{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110440,"rows_kept":110440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795217186,204.94,78358.95,0.0,-0.38954,2e-05,31.46266]
[1777795221115,204.94,78359.33,0.0,-0.38953,2e-05,31.46262]
[1777795226151,204.94,78359.51,0.0,-0.38953,2e-05,31.46259]
[1777795231185,204.94,78359.55,0.0,-0.38953,2e-05,31.45981]
[1777795236220,204.94,78365.5,0.0,-0.38939,2e-05,31.45907]
[1777795241255,204.94,78372.45,0.0,-0.38923,2e-05,31.4582]
[1777795246290,204.94,78374.3,0.0,-0.38919,2e-05,31.45797]
[1777795251405,45.0,78371.02,0.0,-0.20729,8e-05,23.46213]
[1777795253338,44.67,78371.33,0.0,-0.20562,8e-05,23.35013]
[1777795255352,44.34,78372.18,0.0,-0.20396,8e-05,23.23795]
[1777795258373,43.88,78371.88,0.0,-0.20167,8e-05,23.08205]
[1777795260387,43.59,78371.14,0.0,-0.20025,8e-05,22.98398]
[1777795262404,43.31,78370.86,0.0,-0.19884,8e-05,22.88613]
[1777795265418,42.91,78371.04,0.0,-0.19675,8e-05,22.74084]
[1777795269422,42.42,78370.19,0.0,-0.1942,8e-05,22.56147]
[1777795271424,42.18,78369.94,0.0,-0.19298,8e-05,22.47453]
[1777795273426,41.96,78371.02,0.0,-0.19169,8e-05,22.38284]
[1777795276429,41.64,78370.6,0.0,-0.18999,8e-05,22.26066]
[1777795279432,41.34,78370.75,0.0,-0.18833,8e-05,22.14062]
[1777795282435,41.05,78371.33,0.0,-0.18671,8e-05,22.02328]
[1777795286439,40.7,78370.54,0.0,-0.18481,8e-05,21.88325]
[1777795289442,40.45,78370.7,0.0,-0.1834,8e-05,21.77961]
[1777795292445,40.22,78370.54,0.0,-0.18207,8e-05,21.67912]
[1777795296449,39.93,78370.93,0.0,-0.18039,8e-05,21.55317]
[1777795300453,39.66,78370.95,0.0,-0.17884,8e-05,21.43701]
[1777795304457,39.41,78370.99,0.0,-0.1774,8e-05,21.32811]
[1777795309463,39.13,78370.39,0.0,-0.17579,8e-05,21.2055]
[1777795315469,38.83,78369.97,0.0,-0.17403,8e-05,21.07011]
[1777795320474,38.6,78369.86,0.0,-0.17269,8e-05,20.96629]
[1777795325479,38.39,78363.63,0.0,-0.17195,8e-05,20.90796]
[1777795330484,38.21,78363.68,0.0,-0.17083,8e-05,20.82015]
[1777795335490,38.04,78366.31,0.0,-0.16959,8e-05,20.72411]
[1777795340495,37.89,78370.75,0.0,-0.1683,8e-05,20.62371]
[1777795345500,37.75,78370.6,0.0,-0.16746,8e-05,20.5577]
[1777795352507,37.58,78371.55,0.0,-0.16631,8e-05,20.46452]
[1777795357511,37.47,78372.51,0.0,-0.16555,8e-05,20.40487]
[1777795363517,37.35,78372.3,0.0,-0.16484,8e-05,20.34801]
[1777795368522,37.26,78372.88,0.0,-0.16425,8e-05,20.3007]
[1777795373527,37.18,78374.95,0.0,-0.16359,8e-05,20.24802]
[1777795377598,37.15,78374.77,0.0,-0.16341,8e-05,20.23421]
[1777795377600,37.15,78374.77,0.0,-0.16341,8e-05,20.23421]
[1777795377700,37.12,78374.77,0.0,-0.16324,8e-05,20.21987]
[1777795383537,37.04,78374.57,0.0,-0.16276,8e-05,20.18122]
[1777795389420,36.97,78374.51,0.0,-0.16232,8e-05,20.14601]
[1777795394548,36.84,78374.43,0.0,-0.16149,8e-05,20.0789]
[1777795397944,36.81,78374.36,0.0,-0.16132,8e-05,20.06491]
[1777795398552,36.74,78374.26,0.0,-0.16083,8e-05,20.02535]
[1777795399460,36.74,78374.26,0.0,-0.16083,8e-05,20.02535]
[1777795399469,36.71,78374.26,0.0,-0.16068,8e-05,20.01294]
[1777795405412,36.59,78374.55,0.0,-0.15986,8e-05,19.94606]
[1777795405684,36.59,78374.55,0.0,-0.15986,8e-05,19.94606]
[1777795406560,36.57,78374.68,0.0,-0.15973,8e-05,19.93581]
[1777795409015,36.53,78374.74,0.0,-0.15951,8e-05,19.91765]
[1777795409561,36.52,78374.74,0.0,-0.15941,8e-05,19.90927]
[1777795414568,36.45,78374.69,0.0,-0.15894,8e-05,19.86896]
[1777795414685,36.45,78374.69,0.0,-0.15894,8e-05,19.86896]
[1777795415732,36.45,78374.69,0.0,-0.15894,8e-05,19.86896]
[1777795415830,36.43,78374.69,0.0,-0.15886,8e-05,19.86236]
[1777795416746,36.43,78374.69,0.0,-0.15886,8e-05,19.86236]
[1777795416848,36.42,78374.69,0.0,-0.15878,8e-05,19.85602]
[1777795422530,36.36,78374.69,0.0,-0.15837,8e-05,19.82275]
[1777795427581,36.32,78374.69,0.0,-0.1581,8e-05,19.80041]
[1777795432586,36.28,78376.55,0.0,-0.15773,8e-05,19.77062]
[1777795438592,36.25,78376.83,0.0,-0.1575,8e-05,19.75187]
[1777795443598,36.23,78377.75,0.0,-0.1573,8e-05,19.735]
[1777795446601,36.22,78389.79,0.0,-0.15628,8e-05,19.65364]
[1777795451606,36.22,78391.57,0.0,-0.1561,8e-05,19.63927]
[1777795456611,36.22,78405.74,0.0,-0.15497,8e-05,19.54896]
[1777795461616,36.22,78409.23,0.0,-0.15474,8e-05,19.53045]
[1777795466621,36.23,78410.6,0.0,-0.15468,8e-05,19.52638]
[1777795472627,36.24,78411.12,0.0,-0.15468,8e-05,19.52425]
[1777795477632,36.23,78413.54,0.0,-0.15441,8e-05,19.50235]
[1777795478902,36.23,78413.6,0.0,-0.15439,8e-05,19.50085]
[1777795479634,36.23,78413.74,0.0,-0.15436,8e-05,19.49892]
[1777795481470,36.22,78413.84,0.0,-0.15435,8e-05,19.4973]
[1777795481551,36.22,78413.84,0.0,-0.15434,8e-05,19.49652]
[1777795486641,36.22,78425.14,0.0,-0.15343,8e-05,19.42331]
[1777795491646,36.22,78428.81,0.0,-0.15316,8e-05,19.40136]
[1777795496651,36.22,78418.99,0.0,-0.15393,8e-05,19.4641]
[1777795501655,36.22,78423.08,0.0,-0.15359,8e-05,19.43666]
[1777795507661,36.22,78423.76,0.0,-0.15354,8e-05,19.4323]
[1777795509272,36.22,78423.76,0.0,-0.15354,8e-05,19.4323]
[1777795509275,36.22,78423.76,0.0,-0.15354,8e-05,19.4323]
[1777795509663,36.22,78423.74,0.0,-0.15354,8e-05,19.43242]
[1777795510291,36.22,78423.74,0.0,-0.15354,8e-05,19.43242]
[1777795510292,36.22,78423.74,0.0,-0.15354,8e-05,19.43242]
[1777795510664,36.22,78424.33,0.0,-0.15349,8e-05,19.42869]
[1777795515669,36.23,78433.51,0.0,-0.15279,8e-05,19.37175]
[1777795520674,36.23,78433.97,0.0,-0.1528,8e-05,19.37256]
[1777795520832,36.23,78433.97,0.0,-0.1528,8e-05,19.37256]
[1777795521675,36.23,78438.48,0.0,-0.15245,8e-05,19.34465]
[1777795527681,36.25,78442.59,0.0,-0.15221,8e-05,19.32516]
[1777795528961,36.25,78442.95,0.0,-0.1522,8e-05,19.3242]
[1777795530145,36.25,78442.94,0.0,-0.15221,8e-05,19.32547]
[1777795530684,36.25,78443.52,0.0,-0.15218,8e-05,19.32302]
[1777795535689,36.27,78444.69,0.0,-0.15214,8e-05,19.31828]
[1777795540694,36.28,78450.16,0.0,-0.15179,8e-05,19.29007]
[1777795545699,36.29,78449.44,0.0,-0.15192,8e-05,19.30114]
[1777795550704,36.3,78449.49,0.0,-0.15198,8e-05,19.30574]
[1777795555490,36.31,78450.04,0.0,-0.15198,8e-05,19.30573]
[1777795555709,36.31,78450.07,0.0,-0.15198,8e-05,19.30639]
[1777795561715,36.32,78449.92,0.0,-0.15205,8e-05,19.31168]
[1777795566720,36.32,78448.19,0.0,-0.15221,8e-05,19.32501]
[1777795567585,36.32,78448.19,0.0,-0.15221,8e-05,19.32501]
[1777795568656,36.32,78448.19,0.0,-0.15222,8e-05,19.32543]
[1777795568722,36.32,78448.78,0.0,-0.15217,8e-05,19.32207]
[1777795573727,36.33,78448.66,0.0,-0.15221,8e-05,19.32477]
[1777795578732,36.33,78448.8,0.0,-0.15222,8e-05,19.32559]
[1777795584738,36.33,78445.87,0.0,-0.15246,8e-05,19.34542]
[1777795588057,36.33,78445.55,0.0,-0.15248,8e-05,19.34743]
[1777795588690,36.33,78445.55,0.0,-0.15248,8e-05,19.34716]
[1777795589987,36.33,78442.19,0.0,-0.15274,8e-05,19.36845]
[1777795591171,36.33,78442.19,0.0,-0.15274,8e-05,19.36813]
[1777795591710,36.33,78442.19,0.0,-0.15272,8e-05,19.36437]
[1777795596746,36.32,78438.2,0.0,-0.153,8e-05,19.38766]
[1777795601754,36.32,78437.77,0.0,-0.15302,8e-05,19.38851]
[1777795607760,36.32,78436.64,0.0,-0.15308,8e-05,19.39357]
[1777795612765,36.31,78439.66,0.0,-0.15283,8e-05,19.37347]
[1777795617770,36.31,78438.95,0.0,-0.15289,8e-05,19.37795]
[1777795622775,36.31,78436.83,0.0,-0.15304,8e-05,19.39014]
[1777795627780,36.31,78436.08,0.0,-0.15309,8e-05,19.39396]
[1777795632785,36.31,78436.2,0.0,-0.15307,8e-05,19.39233]
[1777795637789,36.31,78434.3,0.0,-0.1532,8e-05,19.40344]
[1777795639908,36.31,78437.3,0.0,-0.15296,8e-05,19.38401]
[1777795640792,36.31,78438.26,0.0,-0.15289,8e-05,19.37797]
[1777795643932,36.31,78441.15,0.0,-0.15267,8e-05,19.3604]
[1777795645111,36.31,78441.15,0.0,-0.15267,8e-05,19.3604]
[1777795645797,36.31,78441.64,0.0,-0.15264,8e-05,19.35795]
[1777795650802,36.31,78443.23,0.0,-0.15254,8e-05,19.34987]
[1777795656808,36.32,78446.36,0.0,-0.15231,8e-05,19.32994]
[1777795661813,36.33,78452.24,0.0,-0.15191,8e-05,19.29716]
[1777795665876,36.34,78453.1,0.0,-0.15189,8e-05,19.29557]
[1777795667098,36.34,78454.61,0.0,-0.15178,8e-05,19.28697]
[1777795667125,36.34,78454.61,0.0,-0.15178,8e-05,19.28697]
[1777795667182,36.34,78454.61,0.0,-0.15178,8e-05,19.28697]
[1777795667213,36.34,78454.61,0.0,-0.15178,8e-05,19.28697]
[1777795667819,36.34,78455.13,0.0,-0.15175,8e-05,19.28469]
[1777795668253,36.34,78455.13,0.0,-0.15175,8e-05,19.28469]
[1777795668290,36.34,78455.13,0.0,-0.15175,8e-05,19.28469]
[1777795668361,36.34,78455.13,0.0,-0.15175,8e-05,19.28469]
[1777795668382,36.34,78455.13,0.0,-0.15175,8e-05,19.28469]
[1777795669366,36.34,78455.13,0.0,-0.15175,8e-05,19.28469]
[1777795669393,36.34,78455.13,0.0,-0.15175,8e-05,19.28469]
[1777795669639,36.34,78455.13,0.0,-0.15175,8e-05,19.28469]
[1777795669663,36.34,78455.13,0.0,-0.15175,8e-05,19.28469]
[1777795669821,36.34,78461.01,0.0,-0.15132,8e-05,19.24952]
[1777795670585,36.34,78461.01,0.0,-0.15132,8e-05,19.24952]
[1777795670616,36.34,78461.01,0.0,-0.15132,8e-05,19.24952]
[1777795670822,36.35,78463.25,0.0,-0.15116,8e-05,19.23677]
[1777795670941,36.35,78463.25,0.0,-0.15116,8e-05,19.23677]
[1777795670973,36.35,78463.25,0.0,-0.15116,8e-05,19.23677]
[1777795671826,36.35,78463.75,0.0,-0.15114,8e-05,19.23517]
[1777795671847,36.35,78463.75,0.0,-0.15114,8e-05,19.23517]
[1777795672138,36.35,78463.75,0.0,-0.15114,8e-05,19.23517]
[1777795672175,36.35,78463.75,0.0,-0.15114,8e-05,19.23517]
[1777795672824,36.35,78464.33,0.0,-0.15111,8e-05,19.23303]
[1777795673041,36.35,78464.33,0.0,-0.15111,8e-05,19.23303]
[1777795673071,36.35,78464.33,0.0,-0.15111,8e-05,19.23303]
[1777795673272,36.35,78464.33,0.0,-0.15111,8e-05,19.23303]
[1777795673309,36.35,78464.33,0.0,-0.15111,8e-05,19.23303]
[1777795674154,36.35,78464.33,0.0,-0.15111,8e-05,19.23303]
[1777795674184,36.35,78464.33,0.0,-0.15111,8e-05,19.23303]
[1777795674469,36.35,78464.33,0.0,-0.15111,8e-05,19.23303]
[1777795674483,36.35,78464.33,0.0,-0.15111,8e-05,19.23303]
[1777795674826,36.36,78464.6,0.0,-0.15113,8e-05,19.23438]
[1777795675351,36.36,78464.6,0.0,-0.15113,8e-05,19.23438]
[1777795675382,36.36,78464.6,0.0,-0.15113,8e-05,19.23438]
[1777795675687,36.36,78464.6,0.0,-0.15113,8e-05,19.23438]
[1777795675709,36.36,78464.6,0.0,-0.15113,8e-05,19.23438]
[1777795675767,36.36,78464.6,0.0,-0.15114,8e-05,19.2354]
[1777795676548,36.36,78464.6,0.0,-0.15114,8e-05,19.2354]
[1777795676570,36.36,78464.6,0.0,-0.15114,8e-05,19.2354]
[1777795676828,36.36,78459.02,0.0,-0.15159,8e-05,19.27212]
[1777795676884,36.36,78459.02,0.0,-0.15159,8e-05,19.27212]
[1777795676897,36.36,78459.02,0.0,-0.15159,8e-05,19.27212]
[1777795677745,36.36,78459.02,0.0,-0.15159,8e-05,19.27212]
[1777795677764,36.36,78459.02,0.0,-0.15159,8e-05,19.27212]
[1777795677829,36.36,78458.69,0.0,-0.15163,8e-05,19.2751]
[1777795678921,36.37,78459.09,0.0,-0.15161,8e-05,19.27344]
[1777795678954,36.37,78459.09,0.0,-0.15161,8e-05,19.27344]
[1777795679831,36.37,78459.5,0.0,-0.15159,8e-05,19.27172]
[1777795680160,36.37,78459.5,0.0,-0.15159,8e-05,19.27172]
[1777795680175,36.37,78459.5,0.0,-0.15159,8e-05,19.27172]
[1777795680832,36.37,78459.97,0.0,-0.15156,8e-05,19.26966]
[1777795681294,36.37,78459.97,0.0,-0.15156,8e-05,19.26966]
[1777795681314,36.37,78459.97,0.0,-0.15156,8e-05,19.26966]
[1777795681833,36.37,78459.99,0.0,-0.15157,8e-05,19.27041]
[1777795682491,36.37,78459.99,0.0,-0.15157,8e-05,19.27041]
[1777795682529,36.37,78459.99,0.0,-0.15157,8e-05,19.27041]
[1777795682834,36.37,78460.33,0.0,-0.15155,8e-05,19.26912]
[1777795687839,36.38,78461.77,0.0,-0.15149,8e-05,19.26424]
[1777795692844,36.39,78463.34,0.0,-0.15142,8e-05,19.25842]
[1777795697849,36.4,78463.83,0.0,-0.15143,8e-05,19.2592]
[1777795702854,36.4,78464.31,0.0,-0.15143,8e-05,19.25965]
[1777795707859,36.41,78469.0,0.0,-0.15111,8e-05,19.23386]
[1777795711996,36.42,78469.8,0.0,-0.15106,8e-05,19.22814]
[1777795712015,36.42,78469.8,0.0,-0.15106,8e-05,19.22814]
[1777795712096,36.42,78469.8,0.0,-0.15106,8e-05,19.22814]
[1777795712136,36.42,78469.8,0.0,-0.15106,8e-05,19.22814]
[1777795712864,36.41,78480.05,0.0,-0.15022,8e-05,19.15908]
[1777795717871,36.39,78483.18,0.0,-0.14988,8e-05,19.13079]
[1777795718947,36.39,78483.24,0.0,-0.14986,8e-05,19.12908]
[1777795718979,36.39,78483.24,0.0,-0.14986,8e-05,19.12908]
[1777795719873,36.39,78483.19,0.0,-0.14985,8e-05,19.12817]
[1777795724878,36.38,78482.68,0.0,-0.14982,8e-05,19.12593]
[1777795729883,36.37,78482.46,0.0,-0.14979,8e-05,19.12289]
[1777795734888,36.36,78483.35,0.0,-0.14968,8e-05,19.11379]
[1777795739893,36.36,78484.51,0.0,-0.14956,8e-05,19.10455]
[1777795744898,36.36,78484.24,0.0,-0.14957,8e-05,19.10465]
[1777795750822,36.36,78484.3,0.0,-0.14954,8e-05,19.1028]
[1777795753316,36.35,78482.63,0.0,-0.14967,8e-05,19.11287]
[1777795753400,36.35,78482.63,0.0,-0.14967,8e-05,19.11287]
[1777795753907,36.36,78482.3,0.0,-0.14972,8e-05,19.11743]
[1777795755067,36.36,78482.3,0.0,-0.14974,8e-05,19.11898]
[1777795755100,36.36,78482.3,0.0,-0.14974,8e-05,19.11898]
[1777795755855,36.36,78482.3,0.0,-0.14975,8e-05,19.12026]
[1777795758876,36.37,78466.86,0.0,-0.15098,8e-05,19.22025]
[1777795761529,36.37,78466.59,0.0,-0.151,8e-05,19.22235]
[1777795761571,36.37,78466.59,0.0,-0.151,8e-05,19.22235]
[1777795761898,36.37,78466.59,0.0,-0.15101,8e-05,19.22287]
[1777795766922,36.38,78474.52,0.0,-0.15043,8e-05,19.17617]
[1777795768969,36.38,78472.59,0.0,-0.1506,8e-05,19.18958]
[1777795769000,36.38,78472.59,0.0,-0.1506,8e-05,19.18958]
[1777795769925,36.38,78472.52,0.0,-0.15061,8e-05,19.19061]
[1777795774930,36.38,78469.05,0.0,-0.15087,8e-05,19.21051]
[1777795779935,36.38,78470.02,0.0,-0.15081,8e-05,19.2055]
[1777795783391,36.38,78469.25,0.0,-0.15088,8e-05,19.211]
[1777795783450,36.38,78469.25,0.0,-0.15088,8e-05,19.211]
[1777795783939,36.38,78468.8,0.0,-0.15092,8e-05,19.21403]
[1777795785941,36.38,78448.68,0.0,-0.15248,8e-05,19.34083]
[1777795788961,36.37,78448.74,0.0,-0.15242,8e-05,19.33609]
[1777795788999,36.37,78448.74,0.0,-0.15242,8e-05,19.33609]
[1777795789945,36.37,78448.14,0.0,-0.15245,8e-05,19.33854]
[1777795794950,36.36,78451.06,0.0,-0.15216,8e-05,19.31466]
[1777795799957,36.35,78450.13,0.0,-0.15218,8e-05,19.31653]
[1777795805963,36.35,78450.68,0.0,-0.1521,8e-05,19.30923]
[1777795810968,36.34,78451.23,0.0,-0.15203,8e-05,19.3034]
[1777795815973,36.34,78451.75,0.0,-0.15197,8e-05,19.29846]
[1777795820978,36.34,78452.05,0.0,-0.15193,8e-05,19.29557]
[1777795826984,36.34,78452.9,0.0,-0.15186,8e-05,19.28956]
[1777795831989,36.34,78453.16,0.0,-0.15181,8e-05,19.28431]
[1777795836994,36.34,78453.97,0.0,-0.15175,8e-05,19.27937]
[1777795841999,36.34,78454.63,0.0,-0.15171,8e-05,19.27567]
[1777795848005,36.34,78454.9,0.0,-0.15169,8e-05,19.27458]
[1777795853010,36.33,78445.44,0.0,-0.15241,8e-05,19.33273]
[1777795853457,36.33,78445.44,0.0,-0.15241,8e-05,19.33273]
[1777795853477,36.33,78445.44,0.0,-0.15241,8e-05,19.33273]
[1777795855012,36.33,78445.4,0.0,-0.1524,8e-05,19.33177]
[1777795858493,36.33,78444.2,0.0,-0.15247,8e-05,19.33755]
[1777795858530,36.33,78444.2,0.0,-0.15247,8e-05,19.33755]
[1777795859016,36.33,78444.18,0.0,-0.15247,8e-05,19.33707]
[1777795864021,36.32,78443.48,0.0,-0.15249,8e-05,19.33862]
[1777795867470,36.32,78443.2,0.0,-0.15249,8e-05,19.33883]
[1777795867506,36.32,78443.2,0.0,-0.15249,8e-05,19.33883]
[1777795868025,36.32,78443.18,0.0,-0.15248,8e-05,19.33843]
[1777795869055,36.32,78442.73,0.0,-0.15251,8e-05,19.3408]
[1777795869098,36.32,78442.73,0.0,-0.15251,8e-05,19.3408]
[1777795870027,36.31,78440.55,0.0,-0.15268,8e-05,19.35409]
[1777795876033,36.31,78440.35,0.0,-0.15265,8e-05,19.35157]
[1777795881737,36.3,78439.61,0.0,-0.15268,8e-05,19.35368]
[1777795882816,36.3,78439.61,0.0,-0.15268,8e-05,19.35368]
[1777795882862,36.3,78439.61,0.0,-0.15268,8e-05,19.35368]
[1777795883040,36.3,78438.0,0.0,-0.15279,8e-05,19.36294]
[1777795888045,36.29,78433.73,0.0,-0.15308,8e-05,19.38652]
[1777795894051,36.28,78430.83,0.0,-0.15324,8e-05,19.39687]
[1777795899056,36.28,78436.19,0.0,-0.15278,8e-05,19.36004]
[1777795904061,36.28,78432.63,0.0,-0.15304,8e-05,19.38104]
[1777795909066,36.27,78430.89,0.0,-0.15315,8e-05,19.38968]
[1777795914071,36.27,78429.45,0.0,-0.15323,8e-05,19.39626]
[1777795920077,36.26,78427.61,0.0,-0.15334,8e-05,19.40473]
[1777795926047,36.26,78427.17,0.0,-0.15334,8e-05,19.40461]
[1777795931088,36.25,78426.22,0.0,-0.15339,8e-05,19.40837]
[1777795936094,36.25,78425.76,0.0,-0.1534,8e-05,19.40919]
[1777795942100,36.24,78425.1,0.0,-0.15342,8e-05,19.41122]
[1777795947105,36.24,78424.8,0.0,-0.15343,8e-05,19.41147]
[1777795952110,36.24,78424.57,0.0,-0.15341,8e-05,19.40814]
[1777795958116,36.24,78425.04,0.0,-0.15336,8e-05,19.40411]
[1777795963121,36.23,78424.78,0.0,-0.15337,8e-05,19.40506]
[1777795969127,36.23,78424.62,0.0,-0.15338,8e-05,19.40533]
[1777795975132,36.23,78424.18,0.0,-0.1534,8e-05,19.40754]
[1777795980137,36.23,78424.01,0.0,-0.15341,8e-05,19.40816]
[1777795985142,36.23,78423.83,0.0,-0.15342,8e-05,19.40887]
[1777795990147,36.23,78423.32,0.0,-0.15345,8e-05,19.41149]
[1777795995152,36.23,78423.34,0.0,-0.15345,8e-05,19.41094]
[1777796000157,36.23,78423.3,0.0,-0.15345,8e-05,19.41094]
[1777796005162,36.23,78422.82,0.0,-0.15348,8e-05,19.41375]
[1777796008165,36.23,78440.0,0.0,-0.15215,8e-05,19.30572]
[1777796013170,36.24,78442.94,0.0,-0.15198,8e-05,19.29066]
[1777796020177,36.26,78444.05,0.0,-0.15199,8e-05,19.29208]
[1777796025182,36.27,78445.08,0.0,-0.15197,8e-05,19.29086]
[1777796030187,36.28,78445.1,0.0,-0.15203,8e-05,19.29584]
[1777796034191,36.28,78430.65,0.0,-0.15318,8e-05,19.38844]
[1777796039196,36.28,78432.5,0.0,-0.15302,8e-05,19.37535]
[1777796044877,36.27,78431.72,0.0,-0.15306,8e-05,19.3792]
[1777796050207,36.27,78429.75,0.0,-0.1532,8e-05,19.39001]
[1777796055212,36.27,78429.8,0.0,-0.15318,8e-05,19.38832]
[1777796063422,36.27,78429.87,0.0,-0.15316,8e-05,19.38716]
[1777796068539,36.27,78433.15,0.0,-0.15289,8e-05,19.36519]
[1777796075231,36.27,78435.27,0.0,-0.15272,8e-05,19.34958]
[1777796080236,36.27,78435.01,0.0,-0.15276,8e-05,19.35268]
[1777796085270,36.27,78435.05,0.0,-0.15277,8e-05,19.3536]
[1777796090275,36.28,78435.78,0.0,-0.15273,8e-05,19.35014]
[1777796095280,36.28,78436.47,0.0,-0.15269,8e-05,19.34703]
[1777796100286,36.28,78436.63,0.0,-0.15269,8e-05,19.34735]
[1777796105291,36.28,78437.89,0.0,-0.15261,8e-05,19.34068]
[1777796110296,36.29,78438.12,0.0,-0.15261,8e-05,19.34082]
[1777796115301,36.29,78438.12,0.0,-0.15262,8e-05,19.34224]
[1777796120306,36.29,78438.74,0.0,-0.15259,8e-05,19.33959]
[1777796125311,36.29,78437.91,0.0,-0.15267,8e-05,19.34603]
[1777796130316,36.29,78437.19,0.0,-0.15274,8e-05,19.35146]
[1777796135321,36.3,78435.75,0.0,-0.15283,8e-05,19.35751]
[1777796140326,36.3,78435.26,0.0,-0.15287,8e-05,19.36066]
[1777796145331,36.3,78435.37,0.0,-0.15287,8e-05,19.36009]
[1777796150336,36.3,78442.51,0.0,-0.15233,8e-05,19.31673]
[1777796155341,36.31,78448.73,0.0,-0.15189,8e-05,19.28119]
[1777796160346,36.32,78453.95,0.0,-0.15154,8e-05,19.25286]
[1777796165351,36.33,78461.51,0.0,-0.15104,8e-05,19.21248]
[1777796170356,36.35,78461.77,0.0,-0.15111,8e-05,19.21842]
[1777796175361,36.36,78463.61,0.0,-0.15104,8e-05,19.21323]
[1777796180366,36.37,78464.42,0.0,-0.15105,8e-05,19.2142]
[1777796185371,36.38,78466.79,0.0,-0.15093,8e-05,19.2049]
[1777796190376,36.39,78467.88,0.0,-0.15091,8e-05,19.20341]
[1777796195381,36.4,78473.64,0.0,-0.15051,8e-05,19.16896]
[1777796200386,36.41,78472.9,0.0,-0.15064,8e-05,19.18004]
[1777796205391,36.42,78471.3,0.0,-0.15082,8e-05,19.19475]
[1777796211397,36.43,78469.28,0.0,-0.15102,8e-05,19.21093]
[1777796213589,36.43,78467.29,0.0,-0.15118,8e-05,19.22435]
[1777796213610,36.43,78467.29,0.0,-0.15118,8e-05,19.22435]
[1777796214400,36.43,78466.88,0.0,-0.15122,8e-05,19.22718]
[1777796215073,36.43,78466.88,0.0,-0.15122,8e-05,19.22718]
[1777796215118,36.43,78466.88,0.0,-0.15122,8e-05,19.22718]
[1777796215401,36.43,78466.5,0.0,-0.15125,8e-05,19.22979]
[1777796220406,36.43,78465.89,0.0,-0.1513,8e-05,19.23432]
[1777796225411,36.43,78466.21,0.0,-0.15128,8e-05,19.23274]
[1777796231416,36.43,78466.4,0.0,-0.15128,8e-05,19.23226]
[1777796235727,36.43,78466.66,0.0,-0.15126,8e-05,19.2311]
[1777796235788,36.43,78466.66,0.0,-0.15126,8e-05,19.2311]
[1777796236421,36.43,78467.45,0.0,-0.1512,8e-05,19.22626]
[1777796237185,36.43,78467.45,0.0,-0.1512,8e-05,19.22626]
[1777796237214,36.43,78467.45,0.0,-0.1512,8e-05,19.22626]
[1777796237363,36.43,78467.45,0.0,-0.1512,8e-05,19.22592]
[1777796240425,36.43,78454.86,0.0,-0.15216,8e-05,19.30415]
[1777796246431,36.42,78454.8,0.0,-0.15212,8e-05,19.30049]
[1777796247911,36.42,78454.49,0.0,-0.15214,8e-05,19.30191]
[1777796247934,36.42,78454.49,0.0,-0.15214,8e-05,19.30191]
[1777796248433,36.42,78453.82,0.0,-0.15218,8e-05,19.30556]
[1777796253438,36.42,78454.1,0.0,-0.15211,8e-05,19.29776]
[1777796258443,36.41,78454.35,0.0,-0.15207,8e-05,19.29425]
[1777796263855,36.41,78454.66,0.0,-0.15203,8e-05,19.29088]
[1777796263879,36.41,78454.66,0.0,-0.15203,8e-05,19.29088]
[1777796264413,36.41,78454.66,0.0,-0.15202,8e-05,19.29038]
[1777796269454,36.4,78451.72,0.0,-0.15222,8e-05,19.3067]
[1777796274462,36.4,78450.58,0.0,-0.15229,8e-05,19.31207]
[1777796279467,36.4,78450.22,0.0,-0.1523,8e-05,19.3127]
[1777796284472,36.39,78449.38,0.0,-0.15235,8e-05,19.31655]
[1777796289477,36.41,78448.71,0.0,-0.15253,8e-05,19.33146]
[1777796294482,36.41,78448.63,0.0,-0.15251,8e-05,19.33024]
[1777796299487,36.4,78447.92,0.0,-0.15253,8e-05,19.3315]
[1777796304492,36.4,78447.99,0.0,-0.15249,8e-05,19.32826]
[1777796309497,36.4,78449.38,0.0,-0.15237,8e-05,19.31853]
[1777796314502,36.4,78450.29,0.0,-0.15227,8e-05,19.30901]
[1777796321664,36.4,78450.1,0.0,-0.15229,8e-05,19.31059]
[1777796327515,36.4,78451.72,0.0,-0.15218,8e-05,19.30148]
[1777796333521,36.4,78455.76,0.0,-0.15189,8e-05,19.27822]
[1777796338526,36.41,78456.39,0.0,-0.15187,8e-05,19.27664]
[1777796340232,36.41,78456.39,0.0,-0.15187,8e-05,19.27664]
[1777796340256,36.41,78456.39,0.0,-0.15187,8e-05,19.27664]
[1777796340270,36.41,78456.39,0.0,-0.15188,8e-05,19.27712]
[1777796345533,36.42,78457.05,0.0,-0.15186,8e-05,19.2756]
[1777796349133,36.42,78457.28,0.0,-0.15186,8e-05,19.27552]
[1777796349159,36.42,78457.28,0.0,-0.15186,8e-05,19.27552]
[1777796349537,36.42,78457.31,0.0,-0.15186,8e-05,19.27578]
[1777796354542,36.42,78457.86,0.0,-0.15184,8e-05,19.27438]
[1777796359547,36.43,78457.78,0.0,-0.15187,8e-05,19.27705]
[1777796366554,36.43,78456.96,0.0,-0.15196,8e-05,19.28415]
[1777796373502,36.43,78455.86,0.0,-0.15206,8e-05,19.29199]
[1777796379566,36.43,78452.36,0.0,-0.15232,8e-05,19.31199]
[1777796384571,36.43,78448.64,0.0,-0.1526,8e-05,19.33443]
[1777796389576,36.42,78442.5,0.0,-0.15305,8e-05,19.3704]
[1777796394581,36.42,78439.36,0.0,-0.15324,8e-05,19.38607]
[1777796399586,36.41,78438.37,0.0,-0.15327,8e-05,19.38824]
[1777796404005,36.4,78435.83,0.0,-0.15343,8e-05,19.40103]
[1777796404085,36.4,78435.83,0.0,-0.15343,8e-05,19.40103]
[1777796404089,36.4,78435.83,0.0,-0.15343,8e-05,19.40103]
[1777796404592,36.4,78435.51,0.0,-0.15345,8e-05,19.40217]
[1777796410598,36.39,78435.45,0.0,-0.1534,8e-05,19.39798]
[1777796412600,36.39,78449.69,0.0,-0.15228,8e-05,19.30762]
[1777796417605,36.4,78450.34,0.0,-0.15226,8e-05,19.30615]
[1777796423541,36.41,78454.18,0.0,-0.152,8e-05,19.28513]
[1777796428576,36.41,78453.72,0.0,-0.15206,8e-05,19.29015]
[1777796433611,36.42,78456.13,0.0,-0.1519,8e-05,19.27587]
[1777796439629,36.43,78457.49,0.0,-0.15186,8e-05,19.27242]
[1777796444634,36.43,78457.53,0.0,-0.1519,8e-05,19.27604]
[1777796449639,36.44,78457.41,0.0,-0.15195,8e-05,19.28004]
[1777796454645,36.45,78457.2,0.0,-0.152,8e-05,19.28399]
[1777796458965,36.45,78448.66,0.0,-0.15268,8e-05,19.33899]
[1777796459650,36.45,78448.92,0.0,-0.15265,8e-05,19.33687]
[1777796464655,36.44,78447.93,0.0,-0.15271,8e-05,19.3419]
[1777796470661,36.44,78447.78,0.0,-0.15271,8e-05,19.34156]
[1777796472042,36.44,78447.77,0.0,-0.15271,8e-05,19.34138]
[1777796473267,36.44,78447.52,0.0,-0.15272,8e-05,19.34278]
[1777796473664,36.44,78447.53,0.0,-0.15272,8e-05,19.3426]
[1777796475112,36.44,78447.46,0.0,-0.15272,8e-05,19.34287]
[1777796475666,36.44,78447.25,0.0,-0.15274,8e-05,19.34399]
[1777796478113,36.44,78447.2,0.0,-0.15274,8e-05,19.34396]
[1777796479252,36.44,78447.17,0.0,-0.15274,8e-05,19.34396]
[1777796480671,36.44,78447.18,0.0,-0.15274,8e-05,19.34366]
[1777796483235,36.44,78447.21,0.0,-0.15273,8e-05,19.34321]
[1777796483674,36.44,78447.48,0.0,-0.15271,8e-05,19.34139]
[1777796484189,36.44,78447.48,0.0,-0.15271,8e-05,19.34139]
[1777796485430,36.44,78447.45,0.0,-0.15271,8e-05,19.34146]
[1777796485531,36.44,78447.45,0.0,-0.15271,8e-05,19.34138]
[1777796490681,36.44,78447.6,0.0,-0.15269,8e-05,19.34007]
[1777796495686,36.43,78446.51,0.0,-0.15275,8e-05,19.34335]
[1777796500562,36.43,78446.58,0.0,-0.15275,8e-05,19.34269]
[1777796500611,36.43,78446.58,0.0,-0.15274,8e-05,19.34262]
[1777796501556,36.43,78446.58,0.0,-0.15274,8e-05,19.34262]
[1777796502625,36.43,78446.58,0.0,-0.15274,8e-05,19.34255]
[1777796502680,36.43,78446.58,0.0,-0.15274,8e-05,19.34257]
[1777796503433,36.43,78446.58,0.0,-0.15274,8e-05,19.34257]
[1777796504767,36.43,78448.1,0.0,-0.15263,8e-05,19.33301]
[1777796504800,36.43,78448.1,0.0,-0.15263,8e-05,19.33301]
[1777796504830,36.43,78448.1,0.0,-0.15263,8e-05,19.33301]
[1777796504860,36.43,78448.1,0.0,-0.15263,8e-05,19.33301]
[1777796505696,36.43,78448.2,0.0,-0.15262,8e-05,19.33245]
[1777796505901,36.43,78448.2,0.0,-0.15262,8e-05,19.33245]
[1777796505940,36.43,78448.2,0.0,-0.15262,8e-05,19.33245]
[1777796505964,36.43,78448.2,0.0,-0.15262,8e-05,19.33245]
[1777796505999,36.43,78448.2,0.0,-0.15262,8e-05,19.33245]
[1777796506697,36.43,78448.25,0.0,-0.15262,8e-05,19.33227]
[1777796507140,36.43,78448.25,0.0,-0.15262,8e-05,19.33227]
[1777796507158,36.43,78448.25,0.0,-0.15262,8e-05,19.33227]
[1777796507182,36.43,78448.25,0.0,-0.15262,8e-05,19.33227]
[1777796507217,36.43,78448.25,0.0,-0.15262,8e-05,19.33227]
[1777796507698,36.44,78448.74,0.0,-0.15258,8e-05,19.32929]
[1777796508400,36.44,78448.74,0.0,-0.15258,8e-05,19.32929]
[1777796508435,36.44,78448.74,0.0,-0.15258,8e-05,19.32929]
[1777796508442,36.44,78448.74,0.0,-0.15258,8e-05,19.32929]
[1777796508463,36.44,78448.74,0.0,-0.15258,8e-05,19.32929]
[1777796508699,36.44,78448.72,0.0,-0.15258,8e-05,19.32957]
[1777796509555,36.44,78448.72,0.0,-0.15258,8e-05,19.32957]
[1777796509582,36.44,78448.72,0.0,-0.15258,8e-05,19.32957]
[1777796509618,36.44,78448.72,0.0,-0.15258,8e-05,19.32957]
[1777796509641,36.44,78448.72,0.0,-0.15258,8e-05,19.32957]
[1777796509699,36.44,78448.72,0.0,-0.15258,8e-05,19.3297]
[1777796510883,36.44,78448.88,0.0,-0.15257,8e-05,19.32888]
[1777796510920,36.44,78448.88,0.0,-0.15257,8e-05,19.32888]
[1777796510950,36.44,78448.88,0.0,-0.15257,8e-05,19.32888]
[1777796511702,36.44,78448.91,0.0,-0.15257,8e-05,19.32882]
[1777796512180,36.44,78448.91,0.0,-0.15257,8e-05,19.32882]
[1777796512224,36.44,78448.91,0.0,-0.15257,8e-05,19.32882]
[1777796512254,36.44,78448.91,0.0,-0.15257,8e-05,19.32882]
[1777796512703,36.44,78448.05,0.0,-0.15264,8e-05,19.33441]
[1777796513377,36.44,78448.05,0.0,-0.15264,8e-05,19.33441]
[1777796513408,36.44,78448.05,0.0,-0.15264,8e-05,19.33441]
[1777796513419,36.44,78448.05,0.0,-0.15264,8e-05,19.33441]
[1777796513438,36.44,78448.05,0.0,-0.15264,8e-05,19.33441]
[1777796513704,36.44,78449.2,0.0,-0.15255,8e-05,19.32722]
[1777796514553,36.44,78449.2,0.0,-0.15255,8e-05,19.32722]
[1777796514590,36.44,78449.2,0.0,-0.15255,8e-05,19.32722]
[1777796514595,36.44,78449.2,0.0,-0.15255,8e-05,19.32722]
[1777796514620,36.44,78449.2,0.0,-0.15255,8e-05,19.32722]
[1777796514654,36.44,78449.2,0.0,-0.15256,8e-05,19.32741]
[1777796515792,36.44,78449.21,0.0,-0.15256,8e-05,19.3276]
[1777796515836,36.44,78449.21,0.0,-0.15256,8e-05,19.3276]
[1777796515865,36.44,78449.21,0.0,-0.15256,8e-05,19.3276]
[1777796516707,36.44,78448.71,0.0,-0.1526,8e-05,19.33094]
[1777796516968,36.44,78448.71,0.0,-0.1526,8e-05,19.33094]
[1777796516989,36.44,78448.71,0.0,-0.1526,8e-05,19.33094]
[1777796516994,36.44,78448.71,0.0,-0.1526,8e-05,19.33094]
[1777796517022,36.44,78448.71,0.0,-0.1526,8e-05,19.33094]
[1777796517708,36.44,78449.44,0.0,-0.15254,8e-05,19.32645]
[1777796517856,36.44,78449.44,0.0,-0.15254,8e-05,19.32645]
[1777796517887,36.44,78449.44,0.0,-0.15254,8e-05,19.32645]
[1777796518102,36.44,78449.44,0.0,-0.15254,8e-05,19.32645]
[1777796518123,36.44,78449.44,0.0,-0.15254,8e-05,19.32645]
[1777796518709,36.44,78447.41,0.0,-0.1527,8e-05,19.33945]
[1777796519325,36.44,78447.41,0.0,-0.1527,8e-05,19.33945]
[1777796519362,36.44,78447.41,0.0,-0.1527,8e-05,19.33945]
[1777796519508,36.44,78447.41,0.0,-0.1527,8e-05,19.33945]
[1777796519541,36.44,78447.41,0.0,-0.1527,8e-05,19.33945]
[1777796522539,36.44,78446.3,0.0,-0.15279,8e-05,19.34637]
[1777796522570,36.44,78446.3,0.0,-0.15279,8e-05,19.34637]
[1777796522640,36.44,78446.3,0.0,-0.15279,8e-05,19.34627]
[1777796527718,36.44,78440.94,0.0,-0.1532,8e-05,19.37908]
[1777796532723,36.43,78436.46,0.0,-0.15351,8e-05,19.40427]
[1777796537728,36.42,78435.43,0.0,-0.15355,8e-05,19.40771]
[1777796537881,36.42,78435.43,0.0,-0.15355,8e-05,19.40771]
[1777796537913,36.42,78435.43,0.0,-0.15355,8e-05,19.40771]
[1777796538344,36.42,78435.43,0.0,-0.15355,8e-05,19.40771]
[1777796538955,36.42,78435.43,0.0,-0.15355,8e-05,19.40771]
[1777796538977,36.42,78435.43,0.0,-0.15355,8e-05,19.40771]
[1777796539730,36.42,78435.44,0.0,-0.15354,8e-05,19.4065]
[1777796545736,36.42,78435.05,0.0,-0.15353,8e-05,19.40594]
[1777796552743,36.41,78434.55,0.0,-0.15352,8e-05,19.40284]
[1777796558606,36.41,78434.65,0.0,-0.15349,8e-05,19.40078]
[1777796563693,36.4,78433.74,0.0,-0.15355,8e-05,19.40513]
[1777796568759,36.4,78433.61,0.0,-0.15354,8e-05,19.40469]
[1777796574765,36.4,78433.98,0.0,-0.15348,8e-05,19.39935]
[1777796579770,36.39,78433.68,0.0,-0.15347,8e-05,19.39874]
[1777796584775,36.39,78433.71,0.0,-0.15344,8e-05,19.3964]
[1777796588872,36.38,78433.73,0.0,-0.15343,8e-05,19.39482]
[1777796588890,36.38,78433.73,0.0,-0.15343,8e-05,19.39482]
[1777796589780,36.38,78433.36,0.0,-0.15345,8e-05,19.39682]
[1777796593526,36.38,78433.35,0.0,-0.15344,8e-05,19.39589]
[1777796593618,36.38,78433.35,0.0,-0.15344,8e-05,19.39589]
[1777796593784,36.38,78433.38,0.0,-0.15343,8e-05,19.39534]
[1777796599770,36.37,78428.35,0.0,-0.15379,8e-05,19.42376]
[1777796600989,36.37,78429.07,0.0,-0.15372,8e-05,19.41861]
[1777796601008,36.37,78429.07,0.0,-0.15372,8e-05,19.41861]
[1777796601785,36.37,78429.07,0.0,-0.15372,8e-05,19.41809]
[1777796608799,36.35,78428.99,0.0,-0.1536,8e-05,19.40799]
[1777796616807,36.3,78428.92,0.0,-0.15326,8e-05,19.37791]
[1777796617834,36.3,78428.92,0.0,-0.15326,8e-05,19.37791]
[1777796617864,36.3,78428.92,0.0,-0.15326,8e-05,19.37791]
[1777796618809,36.29,78428.95,0.0,-0.15319,8e-05,19.37219]
[1777796621569,36.28,78428.44,0.0,-0.15317,8e-05,19.37031]
[1777796621618,36.28,78428.44,0.0,-0.15317,8e-05,19.37031]
[1777796621812,36.28,78428.57,0.0,-0.15313,8e-05,19.36703]
[1777796626817,36.26,78428.29,0.0,-0.15302,8e-05,19.3579]
[1777796627051,36.26,78428.29,0.0,-0.15302,8e-05,19.3579]
[1777796627098,36.26,78428.29,0.0,-0.15302,8e-05,19.3579]
[1777796627818,36.25,78428.28,0.0,-0.153,8e-05,19.35602]
[1777796632823,36.24,78427.84,0.0,-0.15292,8e-05,19.34964]
[1777796637828,36.22,78429.68,0.0,-0.1527,8e-05,19.331]
[1777796638957,36.22,78429.73,0.0,-0.15268,8e-05,19.32954]
[1777796638995,36.22,78429.73,0.0,-0.15268,8e-05,19.32954]
[1777796639830,36.22,78430.1,0.0,-0.15264,8e-05,19.32609]
[1777796640128,36.22,78430.1,0.0,-0.15264,8e-05,19.32609]
[1777796640158,36.22,78430.1,0.0,-0.15264,8e-05,19.32609]
[1777796641832,36.22,78430.24,0.0,-0.1526,8e-05,19.32316]
[1777796642611,36.22,78430.24,0.0,-0.1526,8e-05,19.32316]
[1777796642658,36.22,78430.24,0.0,-0.1526,8e-05,19.32316]
[1777796642833,36.21,78431.39,0.0,-0.1525,8e-05,19.3149]
[1777796647838,36.21,78432.58,0.0,-0.15237,8e-05,19.30402]
[1777796652843,36.2,78432.55,0.0,-0.15234,8e-05,19.30152]
[1777796657848,36.2,78432.69,0.0,-0.1523,8e-05,19.29831]
[1777796662853,36.2,78432.56,0.0,-0.15229,8e-05,19.29722]
[1777796667858,36.19,78431.32,0.0,-0.15236,8e-05,19.3032]
[1777796672863,36.19,78431.42,0.0,-0.15231,8e-05,19.29735]
[1777796677868,36.19,78431.41,0.0,-0.15229,8e-05,19.29602]
[1777796682873,36.18,78431.36,0.0,-0.15228,8e-05,19.29515]
[1777796688879,36.18,78431.6,0.0,-0.15225,8e-05,19.29255]
[1777796694885,36.18,78431.24,0.0,-0.15227,8e-05,19.29382]
[1777796699890,36.18,78431.13,0.0,-0.15227,8e-05,19.29372]
[1777796704895,36.18,78432.42,0.0,-0.15216,8e-05,19.28518]
[1777796709900,36.18,78432.41,0.0,-0.15216,8e-05,19.28499]
[1777796714905,36.18,78432.32,0.0,-0.15217,8e-05,19.28535]
[1777796720911,36.18,78432.47,0.0,-0.15216,8e-05,19.2846]
[1777796725916,36.18,78431.77,0.0,-0.15223,8e-05,19.2908]
[1777796727979,36.18,78431.11,0.0,-0.15229,8e-05,19.29547]
[1777796727997,36.18,78431.11,0.0,-0.15229,8e-05,19.29547]
[1777796728791,36.18,78431.11,0.0,-0.15229,8e-05,19.29565]
[1777796729131,36.18,78431.11,0.0,-0.15229,8e-05,19.29565]
[1777796729175,36.18,78431.11,0.0,-0.15229,8e-05,19.29565]
[1777796729920,36.18,78431.1,0.0,-0.15229,8e-05,19.29588]
[1777796734925,36.18,78431.0,0.0,-0.15229,8e-05,19.29398]
[1777796739930,36.18,78429.02,0.0,-0.15245,8e-05,19.30676]
[1777796745936,36.18,78428.53,0.0,-0.15248,8e-05,19.3095]
[1777796750941,36.18,78427.09,0.0,-0.15259,8e-05,19.31832]
[1777796755946,36.18,78426.58,0.0,-0.15262,8e-05,19.32074]
[1777796762953,36.18,78426.2,0.0,-0.15264,8e-05,19.32176]
[1777796768956,36.18,78425.77,0.0,-0.15266,8e-05,19.32335]
[1777796773963,36.17,78425.38,0.0,-0.15268,8e-05,19.32486]
[1777796779969,36.17,78426.67,0.0,-0.15257,8e-05,19.31594]
[1777796784974,36.17,78428.15,0.0,-0.15245,8e-05,19.30625]
[1777796792591,36.17,78428.0,0.0,-0.15246,8e-05,19.30742]
[1777796799989,36.18,78431.1,0.0,-0.15222,8e-05,19.28594]
[1777796805995,36.18,78432.43,0.0,-0.15213,8e-05,19.27876]
[1777796811000,36.18,78433.19,0.0,-0.15208,8e-05,19.27535]
[1777796818007,36.19,78433.99,0.0,-0.15204,8e-05,19.272]
[1777796823012,36.19,78433.87,0.0,-0.15206,8e-05,19.27382]
[1777796828020,36.19,78432.73,0.0,-0.15216,8e-05,19.2818]
[1777796833026,36.18,78426.87,0.0,-0.1526,8e-05,19.31755]
[1777796838031,36.18,78424.02,0.0,-0.1528,8e-05,19.33314]
[1777796843036,36.18,78420.59,0.0,-0.15305,8e-05,19.35327]
[1777796848041,36.19,78421.92,0.0,-0.15304,8e-05,19.35272]
[1777796853046,36.22,78419.52,0.0,-0.15338,8e-05,19.37928]
[1777796858050,36.24,78420.23,0.0,-0.15347,8e-05,19.3869]
[1777796861660,36.25,78418.89,0.0,-0.15365,8e-05,19.40156]
[1777796861793,36.25,78418.89,0.0,-0.15365,8e-05,19.40156]
[1777796861800,36.25,78418.89,0.0,-0.15365,8e-05,19.40156]
[1777796862653,36.25,78418.89,0.0,-0.15365,8e-05,19.40156]
[1777796862693,36.25,78418.89,0.0,-0.15365,8e-05,19.40156]
[1777796862959,36.26,78418.89,0.0,-0.15371,8e-05,19.40694]
[1777796865058,36.27,78404.13,0.0,-0.15494,8e-05,19.50533]
[1777796870063,36.28,78404.37,0.0,-0.15501,8e-05,19.5109]
[1777796875068,36.29,78403.63,0.0,-0.15511,8e-05,19.51955]
[1777796880073,36.28,78401.68,0.0,-0.15522,8e-05,19.52824]
[1777796885078,36.28,78406.52,0.0,-0.1548,8e-05,19.49411]
[1777796890083,36.28,78410.66,0.0,-0.15447,8e-05,19.46763]
[1777796895088,36.28,78410.26,0.0,-0.15451,8e-05,19.47074]
[1777796901094,36.28,78410.66,0.0,-0.15448,8e-05,19.46861]
[1777796906099,36.28,78410.66,0.0,-0.15448,8e-05,19.46902]
[1777796911104,36.28,78411.04,0.0,-0.15444,8e-05,19.46365]
[1777796916109,36.28,78410.55,0.0,-0.15448,8e-05,19.46724]
[1777796922114,36.28,78410.48,0.0,-0.15449,8e-05,19.46802]
[1777796928080,36.28,78409.52,0.0,-0.15457,8e-05,19.47431]
[1777796932540,36.28,78411.06,0.0,-0.15445,8e-05,19.46467]
[1777796932561,36.28,78411.06,0.0,-0.15445,8e-05,19.46467]
[1777796934123,36.28,78411.06,0.0,-0.15445,8e-05,19.46484]
[1777796937505,36.28,78410.54,0.0,-0.15449,8e-05,19.46824]
[1777796937553,36.28,78410.54,0.0,-0.15449,8e-05,19.46824]
[1777796938130,36.28,78411.83,0.0,-0.15439,8e-05,19.4601]
[1777796943135,36.28,78412.19,0.0,-0.15437,8e-05,19.45849]
[1777796948140,36.28,78412.02,0.0,-0.15439,8e-05,19.46016]
[1777796953145,36.29,78411.85,0.0,-0.15441,8e-05,19.46179]
[1777796958150,36.29,78411.61,0.0,-0.15444,8e-05,19.46367]
[1777796963155,36.29,78409.3,0.0,-0.15462,8e-05,19.47818]
[1777796968160,36.28,78408.69,0.0,-0.15466,8e-05,19.48139]
[1777796973165,36.28,78409.62,0.0,-0.15456,8e-05,19.47153]
[1777796978170,36.28,78410.63,0.0,-0.15448,8e-05,19.46517]
[1777796983175,36.28,78412.0,0.0,-0.15437,8e-05,19.45691]
[1777796988180,36.29,78412.06,0.0,-0.15438,8e-05,19.45733]
[1777796993185,36.29,78412.21,0.0,-0.15438,8e-05,19.45705]
[1777796998190,36.29,78412.15,0.0,-0.15439,8e-05,19.45808]
[1777797004196,36.29,78412.34,0.0,-0.15438,8e-05,19.45758]
[1777797010202,36.29,78413.2,0.0,-0.15432,8e-05,19.45297]
[1777797016208,36.29,78413.23,0.0,-0.15433,8e-05,19.4535]
[1777797021217,36.29,78413.29,0.0,-0.15433,8e-05,19.45383]
[1777797027223,36.3,78413.22,0.0,-0.15435,8e-05,19.45487]
[1777797032228,36.3,78413.36,0.0,-0.15432,8e-05,19.45106]
[1777797039858,36.3,78413.39,0.0,-0.15432,8e-05,19.45114]
[1777797045241,36.29,78413.41,0.0,-0.15427,8e-05,19.44695]
[1777797050246,36.28,78413.42,0.0,-0.15424,8e-05,19.44422]
[1777797055251,36.27,78413.46,0.0,-0.15413,8e-05,19.4349]
[1777797060256,36.25,78421.43,0.0,-0.15341,8e-05,19.3769]
[1777797066206,36.25,78420.36,0.0,-0.15345,8e-05,19.37984]
[1777797072268,36.21,78419.49,0.0,-0.15329,8e-05,19.36686]
[1777797077273,36.2,78418.01,0.0,-0.1533,8e-05,19.36711]
[1777797082488,36.18,78417.88,0.0,-0.15323,8e-05,19.3614]
[1777797090213,36.16,78417.04,0.0,-0.15316,8e-05,19.35511]
[1777797095246,36.15,78416.22,0.0,-0.15314,8e-05,19.35182]
[1777797100281,36.14,78415.73,0.0,-0.15313,8e-05,19.35057]
[1777797107305,36.14,78415.69,0.0,-0.15308,8e-05,19.34598]
[1777797112310,36.13,78415.55,0.0,-0.15305,8e-05,19.34405]
[1777797117315,36.13,78415.54,0.0,-0.15303,8e-05,19.34175]
[1777797122320,36.12,78413.9,0.0,-0.15313,8e-05,19.3501]
[1777797127325,36.12,78413.55,0.0,-0.15313,8e-05,19.34999]
[1777797132330,36.11,78413.73,0.0,-0.15309,8e-05,19.34692]
[1777797137334,36.11,78413.57,0.0,-0.15309,8e-05,19.34634]
[1777797142339,36.11,78413.71,0.0,-0.15306,8e-05,19.34399]
[1777797147344,36.11,78414.01,0.0,-0.15302,8e-05,19.34091]
[1777797152351,36.1,78414.27,0.0,-0.15297,8e-05,19.33491]
[1777797157356,36.1,78414.63,0.0,-0.15293,8e-05,19.33213]
[1777797162361,36.1,78414.72,0.0,-0.15292,8e-05,19.33115]
[1777797170369,36.1,78415.02,0.0,-0.15289,8e-05,19.32866]
[1777797176375,36.1,78414.95,0.0,-0.15289,8e-05,19.32888]
[1777797181380,36.1,78413.91,0.0,-0.15297,8e-05,19.33523]
[1777797186385,36.1,78413.05,0.0,-0.15303,8e-05,19.34]
[1777797191390,36.1,78410.81,0.0,-0.1532,8e-05,19.35309]
[1777797196395,36.09,78402.95,0.0,-0.15378,8e-05,19.39965]
[1777797201400,36.08,78402.89,0.0,-0.15373,8e-05,19.39605]
[1777797206405,36.08,78400.11,0.0,-0.15393,8e-05,19.4118]
[1777797211410,36.07,78401.77,0.0,-0.15376,8e-05,19.39601]
[1777797216415,36.07,78402.08,0.0,-0.15372,8e-05,19.3931]
[1777797221420,36.07,78402.41,0.0,-0.15369,8e-05,19.39023]
[1777797226424,36.07,78402.58,0.0,-0.15366,8e-05,19.38847]
[1777797231429,36.07,78400.64,0.0,-0.15381,8e-05,19.40019]
[1777797236434,36.07,78398.29,0.0,-0.15398,8e-05,19.41368]
[1777797241439,36.06,78396.97,0.0,-0.15406,8e-05,19.41985]
[1777797246444,36.06,78396.28,0.0,-0.15408,8e-05,19.42205]
[1777797251449,36.05,78394.93,0.0,-0.15416,8e-05,19.4284]
[1777797256454,36.05,78394.63,0.0,-0.15414,8e-05,19.42646]
[1777797262413,36.03,78390.52,0.0,-0.1544,8e-05,19.44706]
[1777797267448,36.02,78388.54,0.0,-0.1545,8e-05,19.45469]
[1777797272473,36.01,78382.66,0.0,-0.15488,8e-05,19.48307]
[1777797277477,36.0,78380.55,0.0,-0.15498,8e-05,19.4909]
[1777797282484,35.99,78378.9,0.0,-0.15505,8e-05,19.49597]
[1777797288490,35.98,78378.01,0.0,-0.15504,8e-05,19.49565]
[1777797293495,35.97,78374.29,0.0,-0.15528,8e-05,19.51416]
[1777797298500,35.96,78372.49,0.0,-0.15536,8e-05,19.52037]
[1777797303505,35.95,78372.01,0.0,-0.15534,8e-05,19.51844]
[1777797308510,35.94,78372.49,0.0,-0.15525,8e-05,19.51145]
[1777797313515,35.94,78372.7,0.0,-0.1552,8e-05,19.50686]
[1777797319522,35.93,78372.84,0.0,-0.15514,8e-05,19.50271]
[1777797324527,35.93,78373.08,0.0,-0.1551,8e-05,19.49897]
[1777797329532,35.92,78372.75,0.0,-0.1551,8e-05,19.49925]
[1777797334537,35.92,78381.69,0.0,-0.15435,8e-05,19.43747]
[1777797339542,35.93,78383.01,0.0,-0.15428,8e-05,19.43123]
[1777797344547,35.93,78383.41,0.0,-0.15427,8e-05,19.43072]
[1777797349552,35.93,78384.34,0.0,-0.15422,8e-05,19.42666]
[1777797354557,35.94,78384.2,0.0,-0.15425,8e-05,19.42924]
[1777797359562,35.94,78386.01,0.0,-0.15412,8e-05,19.41886]
[1777797361225,35.94,78386.01,0.0,-0.15412,8e-05,19.41886]
[1777797361252,35.94,78386.01,0.0,-0.15412,8e-05,19.41886]
[1777797361564,35.94,78393.39,0.0,-0.15354,8e-05,19.37236]
[1777797362535,35.94,78393.39,0.0,-0.15354,8e-05,19.37236]
[1777797362565,35.95,78400.16,0.0,-0.15301,8e-05,19.32997]
[1777797362581,35.95,78400.16,0.0,-0.15301,8e-05,19.32997]
[1777797367894,35.96,78402.47,0.0,-0.15292,8e-05,19.3225]
[1777797367937,35.96,78402.47,0.0,-0.15292,8e-05,19.3225]
[1777797368571,35.96,78402.54,0.0,-0.15293,8e-05,19.32339]
[1777797368997,35.96,78402.54,0.0,-0.15293,8e-05,19.32339]
[1777797369043,35.96,78402.54,0.0,-0.15293,8e-05,19.32339]
[1777797369572,35.96,78403.05,0.0,-0.1529,8e-05,19.32145]
[1777797374577,35.98,78403.27,0.0,-0.15298,8e-05,19.32819]
[1777797379582,36.01,78404.77,0.0,-0.15304,8e-05,19.33372]
[1777797384587,36.03,78406.17,0.0,-0.15309,8e-05,19.33765]
[1777797389593,36.05,78406.87,0.0,-0.15316,8e-05,19.34407]
[1777797395624,36.07,78407.54,0.0,-0.15321,8e-05,19.34709]
[1777797401630,36.09,78407.63,0.0,-0.15331,8e-05,19.35513]
[1777797406635,36.1,78408.47,0.0,-0.15331,8e-05,19.35522]
[1777797407262,36.1,78408.47,0.0,-0.15331,8e-05,19.35522]
[1777797407302,36.1,78408.47,0.0,-0.15331,8e-05,19.35522]
[1777797410639,36.1,78408.51,0.0,-0.15334,8e-05,19.35769]
[1777797415644,36.11,78408.51,0.0,-0.15337,8e-05,19.36041]
[1777797422651,36.11,78408.88,0.0,-0.15338,8e-05,19.36095]
[1777797428657,36.12,78409.17,0.0,-0.15337,8e-05,19.36088]
[1777797433662,36.12,78409.25,0.0,-0.15338,8e-05,19.36151]
[1777797435309,36.12,78409.25,0.0,-0.15338,8e-05,19.36169]
[1777797435664,36.12,78409.02,0.0,-0.1534,8e-05,19.36332]
[1777797437575,36.12,78409.02,0.0,-0.1534,8e-05,19.36332]
[1777797438649,36.12,78409.02,0.0,-0.15341,8e-05,19.3637]
[1777797438686,36.12,78409.02,0.0,-0.15341,8e-05,19.3637]
[1777797439338,36.12,78409.02,0.0,-0.15341,8e-05,19.3637]
[1777797445124,36.12,78408.93,0.0,-0.15342,8e-05,19.36471]
[1777797445154,36.12,78408.93,0.0,-0.15342,8e-05,19.36471]
[1777797447877,36.12,78408.93,0.0,-0.15342,8e-05,19.36482]
[1777797449626,36.12,78408.93,0.0,-0.15342,8e-05,19.36482]
[1777797449727,36.12,78408.93,0.0,-0.15342,8e-05,19.36485]
[1777797455626,36.12,78408.92,0.0,-0.1534,8e-05,19.36149]
[1777797455684,36.12,78408.98,0.0,-0.1534,8e-05,19.36105]
[1777797460689,36.12,78408.98,0.0,-0.1534,8e-05,19.36108]
[1777797465694,36.12,78408.97,0.0,-0.1534,8e-05,19.36104]
[1777797468313,36.12,78408.96,0.0,-0.1534,8e-05,19.36103]
[1777797468697,36.12,78408.96,0.0,-0.1534,8e-05,19.36093]
[1777797469484,36.12,78408.96,0.0,-0.1534,8e-05,19.36093]
[1777797469586,36.12,78408.96,0.0,-0.1534,8e-05,19.36088]
[1777797470020,36.12,78408.96,0.0,-0.1534,8e-05,19.36088]
[1777797470699,36.12,78408.96,0.0,-0.15339,8e-05,19.36082]
[1777797474979,36.12,78408.75,0.0,-0.15341,8e-05,19.36195]
[1777797475129,36.12,78408.75,0.0,-0.15341,8e-05,19.36195]
[1777797477852,36.12,78408.75,0.0,-0.15341,8e-05,19.36186]
[1777797484711,36.12,78408.81,0.0,-0.1534,8e-05,19.36148]
[1777797490718,36.12,78408.82,0.0,-0.15341,8e-05,19.36238]
[1777797491985,36.12,78408.82,0.0,-0.15341,8e-05,19.36238]
[1777797494227,36.12,78412.58,0.0,-0.15312,8e-05,19.33881]
[1777797494722,36.12,78412.86,0.0,-0.1531,8e-05,19.33704]
[1777797499727,36.12,78413.56,0.0,-0.15305,8e-05,19.3332]
[1777797501290,36.12,78413.66,0.0,-0.15304,8e-05,19.33267]
[1777797501729,36.12,78413.72,0.0,-0.15304,8e-05,19.33239]
[1777797501837,36.12,78413.72,0.0,-0.15304,8e-05,19.33239]
[1777797502730,36.12,78413.72,0.0,-0.15304,8e-05,19.3325]
[1777797503456,36.12,78413.72,0.0,-0.15304,8e-05,19.3325]
[1777797503731,36.12,78413.92,0.0,-0.15303,8e-05,19.33125]
[1777797504004,36.12,78413.92,0.0,-0.15303,8e-05,19.33125]
[1777797505733,36.13,78413.87,0.0,-0.15303,8e-05,19.33181]
[1777797506985,36.13,78413.95,0.0,-0.15303,8e-05,19.33138]
[1777797507735,36.13,78413.89,0.0,-0.15303,8e-05,19.33182]
[1777797512741,36.13,78414.48,0.0,-0.15297,8e-05,19.32517]
[1777797517746,36.13,78414.29,0.0,-0.15299,8e-05,19.32686]
[1777797517816,36.13,78414.29,0.0,-0.15299,8e-05,19.32686]
[1777797518747,36.13,78414.28,0.0,-0.15299,8e-05,19.32695]
[1777797523751,36.13,78414.33,0.0,-0.15299,8e-05,19.32689]
[1777797525189,36.13,78414.37,0.0,-0.15299,8e-05,19.32664]
[1777797530758,36.13,78414.53,0.0,-0.15298,8e-05,19.32576]
[1777797533839,36.13,78415.17,0.0,-0.15293,8e-05,19.32175]
[1777797533872,36.13,78415.17,0.0,-0.15293,8e-05,19.32175]
[1777797534558,36.13,78415.17,0.0,-0.15293,8e-05,19.32175]
[1777797537646,36.13,78417.26,0.0,-0.15277,8e-05,19.30898]
[1777797542771,36.13,78416.95,0.0,-0.15281,8e-05,19.31214]
[1777797542812,36.13,78416.95,0.0,-0.15281,8e-05,19.31214]
[1777797543317,36.13,78416.95,0.0,-0.15281,8e-05,19.31214]
[1777797551181,36.13,78418.14,0.0,-0.15273,8e-05,19.30603]
[1777797551780,36.13,78418.15,0.0,-0.15274,8e-05,19.30618]
[1777797553116,36.13,78418.15,0.0,-0.15274,8e-05,19.30618]
[1777797553782,36.14,78418.39,0.0,-0.15272,8e-05,19.30508]
[1777797557275,36.14,78418.38,0.0,-0.15273,8e-05,19.30556]
[1777797557290,36.14,78418.38,0.0,-0.15273,8e-05,19.30556]
[1777797557375,36.14,78418.38,0.0,-0.15273,8e-05,19.30575]
[1777797558340,36.14,78418.38,0.0,-0.15273,8e-05,19.30575]
[1777797558387,36.14,78418.38,0.0,-0.15273,8e-05,19.30575]
[1777797558787,36.14,78418.36,0.0,-0.15274,8e-05,19.30622]
[1777797558800,36.14,78418.36,0.0,-0.15274,8e-05,19.30622]
[1777797560026,36.14,78418.36,0.0,-0.15274,8e-05,19.30622]
[1777797565418,36.14,78418.06,0.0,-0.15277,8e-05,19.30908]
[1777797571044,36.14,78418.04,0.0,-0.15278,8e-05,19.30978]
[1777797571085,36.14,78418.04,0.0,-0.15278,8e-05,19.30978]
[1777797571800,36.14,78418.02,0.0,-0.15276,8e-05,19.30667]
[1777797576805,36.14,78417.64,0.0,-0.1528,8e-05,19.30951]
[1777797581811,36.14,78417.6,0.0,-0.1528,8e-05,19.31006]
[1777797586816,36.14,78417.66,0.0,-0.1528,8e-05,19.30979]
[1777797592822,36.14,78417.4,0.0,-0.15282,8e-05,19.31155]
[1777797598768,36.14,78416.95,0.0,-0.15286,8e-05,19.31428]
[1777797603833,36.14,78416.62,0.0,-0.15288,8e-05,19.316]
[1777797608838,36.14,78416.23,0.0,-0.1529,8e-05,19.31803]
[1777797613049,36.14,78416.2,0.0,-0.1529,8e-05,19.31777]
[1777797614006,36.14,78416.2,0.0,-0.1529,8e-05,19.31777]
[1777797619848,36.14,78415.98,0.0,-0.15291,8e-05,19.31846]
[1777797624905,36.14,78415.9,0.0,-0.15291,8e-05,19.31865]
[1777797625854,36.14,78415.86,0.0,-0.15291,8e-05,19.31859]
[1777797627003,36.14,78415.85,0.0,-0.15291,8e-05,19.31858]
[1777797627856,36.14,78415.89,0.0,-0.15291,8e-05,19.31816]
[1777797632470,36.14,78415.85,0.0,-0.15291,8e-05,19.31819]
[1777797632861,36.14,78415.82,0.0,-0.15289,8e-05,19.31482]
[1777797633617,36.14,78415.82,0.0,-0.15289,8e-05,19.31482]
[1777797634863,36.14,78415.79,0.0,-0.15289,8e-05,19.31489]
[1777797635592,36.14,78415.79,0.0,-0.15289,8e-05,19.31489]
[1777797635864,36.14,78415.75,0.0,-0.15289,8e-05,19.31504]
[1777797637997,36.13,78412.79,0.0,-0.15312,8e-05,19.33376]
[1777797638867,36.13,78411.62,0.0,-0.15321,8e-05,19.34089]
[1777797643872,36.13,78411.06,0.0,-0.15323,8e-05,19.3424]
[1777797648877,36.13,78410.49,0.0,-0.15325,8e-05,19.34421]
[1777797654883,36.12,78411.14,0.0,-0.15318,8e-05,19.33794]
[1777797655277,36.12,78411.14,0.0,-0.15318,8e-05,19.33794]
[1777797655315,36.12,78411.14,0.0,-0.15318,8e-05,19.33794]
[1777797655873,36.12,78411.14,0.0,-0.15318,8e-05,19.33794]
[1777797655884,36.12,78411.59,0.0,-0.15314,8e-05,19.33486]
[1777797655902,36.12,78411.59,0.0,-0.15314,8e-05,19.33486]
[1777797656174,36.12,78411.59,0.0,-0.15314,8e-05,19.33486]
[1777797657031,36.12,78411.59,0.0,-0.15314,8e-05,19.33486]
[1777797657074,36.12,78411.59,0.0,-0.15314,8e-05,19.33486]
[1777797657886,36.12,78411.48,0.0,-0.15314,8e-05,19.33518]
[1777797662891,36.12,78411.15,0.0,-0.15316,8e-05,19.33622]
[1777797666201,36.12,78410.85,0.0,-0.15317,8e-05,19.33751]
[1777797666236,36.12,78410.85,0.0,-0.15317,8e-05,19.33751]
[1777797666725,36.12,78410.85,0.0,-0.15317,8e-05,19.33751]
[1777797666826,36.12,78410.85,0.0,-0.15317,8e-05,19.33728]
[1777797667335,36.12,78410.85,0.0,-0.15317,8e-05,19.33728]
[1777797667362,36.12,78410.85,0.0,-0.15317,8e-05,19.33728]
[1777797667896,36.12,78410.76,0.0,-0.15317,8e-05,19.33767]
[1777797668897,36.12,78410.33,0.0,-0.1532,8e-05,19.34012]
[1777797670286,36.12,78409.16,0.0,-0.15329,8e-05,19.34738]
[1777797670829,36.12,78409.16,0.0,-0.15329,8e-05,19.34738]
[1777797677870,36.11,78409.91,0.0,-0.15322,8e-05,19.34123]
[1777797683252,36.11,78409.69,0.0,-0.15321,8e-05,19.34078]
[1777797690919,36.11,78409.25,0.0,-0.15323,8e-05,19.34183]
[1777797696925,36.11,78409.08,0.0,-0.15321,8e-05,19.33846]
[1777797697372,36.11,78409.08,0.0,-0.15321,8e-05,19.33846]
[1777797697926,36.1,78408.7,0.0,-0.15324,8e-05,19.34074]
[1777797698387,36.1,78408.7,0.0,-0.15324,8e-05,19.34074]
[1777797700095,36.1,78408.6,0.0,-0.15324,8e-05,19.34117]
[1777797700197,36.1,78408.6,0.0,-0.15324,8e-05,19.34096]
[1777797705934,36.1,78408.4,0.0,-0.15324,8e-05,19.34107]
[1777797709039,36.1,78407.93,0.0,-0.15328,8e-05,19.34387]
[1777797709072,36.1,78407.93,0.0,-0.15328,8e-05,19.34387]
[1777797709509,36.1,78407.93,0.0,-0.15328,8e-05,19.34387]
[1777797709543,36.1,78407.93,0.0,-0.15328,8e-05,19.34387]
[1777797716945,36.1,78407.68,0.0,-0.15327,8e-05,19.34335]
[1777797721950,36.1,78407.48,0.0,-0.15327,8e-05,19.34361]
[1777797726955,36.09,78407.48,0.0,-0.15327,8e-05,19.34296]
[1777797731959,36.1,78407.12,0.0,-0.1533,8e-05,19.3457]
[1777797737965,36.1,78408.1,0.0,-0.15323,8e-05,19.33987]
[1777797742970,36.1,78408.26,0.0,-0.15322,8e-05,19.33939]
[1777797748975,36.1,78409.08,0.0,-0.15316,8e-05,19.33484]
[1777797753980,36.1,78407.44,0.0,-0.15328,8e-05,19.34244]
[1777797758985,36.1,78408.66,0.0,-0.15318,8e-05,19.33471]
[1777797765993,36.1,78409.1,0.0,-0.15318,8e-05,19.33413]
[1777797771999,36.11,78410.04,0.0,-0.15312,8e-05,19.3298]
[1777797778005,36.11,78410.27,0.0,-0.15312,8e-05,19.32996]
[1777797783483,36.11,78411.49,0.0,-0.15304,8e-05,19.32325]
[1777797788892,36.11,78411.64,0.0,-0.15305,8e-05,19.32375]
[1777797789995,36.12,78411.64,0.0,-0.15305,8e-05,19.32396]
[1777797790014,36.12,78411.64,0.0,-0.15305,8e-05,19.32384]
[1777797795023,36.12,78420.68,0.0,-0.15236,8e-05,19.26816]
[1777797800028,36.12,78421.91,0.0,-0.15229,8e-05,19.26293]
[1777797800226,36.12,78421.91,0.0,-0.15229,8e-05,19.26293]
[1777797805759,36.13,78422.48,0.0,-0.15228,8e-05,19.26201]
[1777797806007,36.13,78422.48,0.0,-0.15228,8e-05,19.26201]
[1777797806034,36.13,78422.42,0.0,-0.15229,8e-05,19.26285]
[1777797806650,36.13,78422.42,0.0,-0.15229,8e-05,19.26285]
[1777797806676,36.13,78422.42,0.0,-0.15229,8e-05,19.26285]
[1777797807035,36.13,78422.42,0.0,-0.15229,8e-05,19.26285]
[1777797807303,36.13,78422.42,0.0,-0.15229,8e-05,19.26285]
[1777797813041,36.14,78431.92,0.0,-0.15157,8e-05,19.20353]
[1777797818046,36.15,78439.74,0.0,-0.15105,8e-05,19.16086]
[1777797823051,36.17,78438.43,0.0,-0.15122,8e-05,19.17544]
[1777797829810,36.17,78438.35,0.0,-0.15127,8e-05,19.17989]
[1777797829838,36.17,78438.35,0.0,-0.15127,8e-05,19.17989]
[1777797829911,36.18,78438.35,0.0,-0.1513,8e-05,19.18163]
[1777797830888,36.18,78438.35,0.0,-0.1513,8e-05,19.18163]
[1777797830908,36.18,78438.35,0.0,-0.1513,8e-05,19.18163]
[1777797830987,36.18,78438.35,0.0,-0.15131,8e-05,19.18318]
[1777797836064,36.19,78437.52,0.0,-0.15142,8e-05,19.1916]
[1777797836758,36.19,78437.52,0.0,-0.15142,8e-05,19.1916]
[1777797839034,36.19,78437.66,0.0,-0.15141,8e-05,19.19128]
[1777797843779,36.19,78437.67,0.0,-0.15144,8e-05,19.19401]
[1777797844072,36.19,78432.47,0.0,-0.15186,8e-05,19.22745]
[1777797845766,36.19,78430.34,0.0,-0.15202,8e-05,19.24088]
[1777797846074,36.19,78429.86,0.0,-0.15206,8e-05,19.24373]
[1777797851079,36.19,78427.71,0.0,-0.15221,8e-05,19.25579]
[1777797856084,36.18,78427.23,0.0,-0.15222,8e-05,19.25676]
[1777797861089,36.18,78426.75,0.0,-0.15224,8e-05,19.25814]
[1777797866094,36.18,78427.03,0.0,-0.1522,8e-05,19.25471]
[1777797866148,36.18,78427.03,0.0,-0.1522,8e-05,19.25471]
[1777797867095,36.18,78426.32,0.0,-0.15225,8e-05,19.25887]
[1777797872100,36.17,78424.53,0.0,-0.15234,8e-05,19.2648]
[1777797877105,36.17,78423.92,0.0,-0.15237,8e-05,19.26661]
[1777797882110,36.16,78424.18,0.0,-0.15232,8e-05,19.26304]
[1777797883475,36.16,78423.68,0.0,-0.15236,8e-05,19.26588]
[1777797884112,36.16,78423.63,0.0,-0.15236,8e-05,19.26576]
[1777797886980,36.16,78423.63,0.0,-0.15236,8e-05,19.26576]
[1777797887080,36.16,78423.63,0.0,-0.15235,8e-05,19.26471]
[1777797889745,36.16,78423.49,0.0,-0.15235,8e-05,19.26533]
[1777797889843,36.16,78423.49,0.0,-0.15235,8e-05,19.26534]
[1777797895123,36.16,78422.2,0.0,-0.15245,8e-05,19.2733]
[1777797900128,36.16,78422.87,0.0,-0.15239,8e-05,19.2685]
[1777797905133,36.16,78423.98,0.0,-0.1523,8e-05,19.26125]
[1777797910285,36.16,78423.98,0.0,-0.1523,8e-05,19.26128]
[1777797910768,36.16,78423.98,0.0,-0.1523,8e-05,19.26128]
[1777797911258,36.16,78423.98,0.0,-0.1523,8e-05,19.26127]
[1777797912140,36.16,78423.98,0.0,-0.1523,8e-05,19.26126]
[1777797918146,36.16,78422.91,0.0,-0.15238,8e-05,19.26748]
[1777797922430,36.16,78421.89,0.0,-0.15246,8e-05,19.27347]
[1777797923151,36.16,78421.91,0.0,-0.15245,8e-05,19.27322]
[1777797929085,36.15,78421.37,0.0,-0.15248,8e-05,19.27561]
[1777797934162,36.15,78420.79,0.0,-0.15249,8e-05,19.27464]
[1777797937382,36.15,78420.79,0.0,-0.15249,8e-05,19.27403]
[1777797938147,36.15,78420.79,0.0,-0.15248,8e-05,19.27382]
[1777797944604,36.15,78420.35,0.0,-0.15251,8e-05,19.27588]
[1777797944704,36.15,78420.35,0.0,-0.1525,8e-05,19.27549]
[1777797950182,36.15,78419.98,0.0,-0.15252,8e-05,19.27665]
[1777797955187,36.14,78419.78,0.0,-0.15252,8e-05,19.27696]
[1777797960192,36.14,78419.58,0.0,-0.15253,8e-05,19.27729]
[1777797966198,36.14,78419.31,0.0,-0.15253,8e-05,19.27777]
[1777797971203,36.14,78418.91,0.0,-0.15256,8e-05,19.27944]
[1777797974019,36.14,78418.88,0.0,-0.15255,8e-05,19.2794]
[1777797974117,36.14,78418.88,0.0,-0.15255,8e-05,19.27921]
[1777797974593,36.14,78418.88,0.0,-0.15255,8e-05,19.27921]
[1777797975207,36.14,78418.89,0.0,-0.15255,8e-05,19.2788]
[1777797978296,36.14,78418.99,0.0,-0.15253,8e-05,19.27767]
[1777797979211,36.14,78419.02,0.0,-0.15253,8e-05,19.27732]
[1777797984216,36.13,78418.89,0.0,-0.15253,8e-05,19.27732]
[1777797984467,36.13,78418.89,0.0,-0.15253,8e-05,19.27732]
[1777797985217,36.13,78418.85,0.0,-0.15253,8e-05,19.27746]
[1777797989018,36.13,78418.83,0.0,-0.15253,8e-05,19.27714]
[1777797989221,36.13,78418.83,0.0,-0.15253,8e-05,19.27703]
[1777797993029,36.13,78419.83,0.0,-0.15242,8e-05,19.26685]
[1777797994226,36.13,78420.26,0.0,-0.15239,8e-05,19.26408]
[1777797996937,36.13,78420.23,0.0,-0.15239,8e-05,19.26426]
[1777797997039,36.13,78420.23,0.0,-0.15239,8e-05,19.26427]
[1777798002235,36.13,78420.89,0.0,-0.15234,8e-05,19.26024]
[1777798007436,36.13,78421.8,0.0,-0.15227,8e-05,19.25475]
[1777798008015,36.13,78421.8,0.0,-0.15227,8e-05,19.25475]
[1777798013246,36.14,78422.35,0.0,-0.15224,8e-05,19.25202]
[1777798014575,36.14,78422.34,0.0,-0.15224,8e-05,19.25212]
[1777798015248,36.14,78422.35,0.0,-0.15224,8e-05,19.25221]
[1777798015330,36.14,78422.35,0.0,-0.15224,8e-05,19.25221]
[1777798018251,36.14,78422.28,0.0,-0.15225,8e-05,19.25286]
[1777798024257,36.14,78424.17,0.0,-0.15211,8e-05,19.24171]
[1777798029262,36.14,78424.33,0.0,-0.15211,8e-05,19.24142]
[1777798034267,36.14,78424.3,0.0,-0.15212,8e-05,19.24222]
[1777798040273,36.14,78425.27,0.0,-0.15205,8e-05,19.23675]
[1777798046279,36.14,78425.39,0.0,-0.15205,8e-05,19.23668]
[1777798051284,36.14,78425.45,0.0,-0.15203,8e-05,19.23337]
[1777798057290,36.15,78429.21,0.0,-0.15175,8e-05,19.21059]
[1777798059401,36.15,78431.51,0.0,-0.15157,8e-05,19.19677]
[1777798060293,36.15,78431.52,0.0,-0.15158,8e-05,19.19721]
[1777798065298,36.15,78431.41,0.0,-0.15162,8e-05,19.20018]
[1777798072305,36.16,78431.05,0.0,-0.15167,8e-05,19.20464]
[1777798077310,36.16,78429.43,0.0,-0.15181,8e-05,19.21605]
[1777798082315,36.16,78429.05,0.0,-0.15184,8e-05,19.21862]
[1777798082412,36.16,78429.05,0.0,-0.15184,8e-05,19.21862]
[1777798082459,36.16,78429.05,0.0,-0.15184,8e-05,19.21862]
[1777798082522,36.16,78429.05,0.0,-0.15184,8e-05,19.21862]
[1777798083316,36.16,78431.79,0.0,-0.15162,8e-05,19.2009]
[1777798085318,36.16,78448.33,0.0,-0.15034,8e-05,19.09643]
[1777798086235,36.16,78448.33,0.0,-0.15034,8e-05,19.09643]
[1777798086252,36.17,78448.33,0.0,-0.15035,8e-05,19.09763]
[1777798087858,36.17,78448.33,0.0,-0.15036,8e-05,19.09872]
[1777798088321,36.17,78446.47,0.0,-0.15052,8e-05,19.11172]
[1777798093326,36.18,78446.08,0.0,-0.1506,8e-05,19.11847]
[1777798099332,36.18,78442.86,0.0,-0.15088,8e-05,19.14085]
[1777798105312,36.18,78441.95,0.0,-0.15095,8e-05,19.14664]
[1777798110345,36.17,78430.47,0.0,-0.15182,8e-05,19.2168]
[1777798110572,36.17,78430.47,0.0,-0.15182,8e-05,19.2168]
[1777798111346,36.17,78430.83,0.0,-0.15176,8e-05,19.21029]
[1777798116351,36.17,78431.38,0.0,-0.15167,8e-05,19.20346]
[1777798119042,36.16,78431.85,0.0,-0.15162,8e-05,19.19938]
[1777798124359,36.16,78433.11,0.0,-0.1515,8e-05,19.1891]
[1777798127742,36.16,78433.47,0.0,-0.15146,8e-05,19.18602]
[1777798127775,36.16,78433.47,0.0,-0.15146,8e-05,19.18602]
[1777798128662,36.16,78433.47,0.0,-0.15146,8e-05,19.18579]
[1777798133002,36.16,78433.47,0.0,-0.15146,8e-05,19.18579]
[1777798138373,36.15,78434.9,0.0,-0.15133,8e-05,19.17493]
[1777798144379,36.15,78434.95,0.0,-0.15132,8e-05,19.17432]
[1777798149384,36.15,78435.97,0.0,-0.15124,8e-05,19.16785]
[1777798149570,36.15,78435.97,0.0,-0.15124,8e-05,19.16785]
[1777798150385,36.15,78435.95,0.0,-0.15124,8e-05,19.16801]
[1777798150778,36.15,78435.95,0.0,-0.15124,8e-05,19.16801]
[1777798151291,36.15,78435.95,0.0,-0.15124,8e-05,19.16801]
[1777798152365,36.15,78434.82,0.0,-0.15133,8e-05,19.17523]
[1777798152387,36.15,78434.33,0.0,-0.15137,8e-05,19.17825]
[1777798155552,36.15,78433.43,0.0,-0.15143,8e-05,19.18359]
[1777798156390,36.15,78431.73,0.0,-0.15156,8e-05,19.19424]
[1777798161395,36.15,78429.9,0.0,-0.15169,8e-05,19.204]
[1777798166400,36.14,78426.0,0.0,-0.15196,8e-05,19.22656]
[1777798168770,36.14,78425.21,0.0,-0.15201,8e-05,19.23034]
[1777798174410,36.13,78418.27,0.0,-0.15247,8e-05,19.26558]
[1777798179415,36.12,78419.31,0.0,-0.15234,8e-05,19.25466]
[1777798182496,36.12,78419.47,0.0,-0.1523,8e-05,19.25145]
[1777798183115,36.12,78419.47,0.0,-0.1523,8e-05,19.25145]
[1777798189413,36.11,78418.15,0.0,-0.15236,8e-05,19.25593]
[1777798189425,36.11,78418.45,0.0,-0.15233,8e-05,19.2534]
[1777798190565,36.11,78418.45,0.0,-0.15233,8e-05,19.2534]
[1777798191427,36.11,78418.45,0.0,-0.15231,8e-05,19.25231]
[1777798196432,36.1,78419.21,0.0,-0.15222,8e-05,19.24496]
[1777798201437,36.1,78418.87,0.0,-0.15224,8e-05,19.2461]
[1777798206442,36.1,78420.21,0.0,-0.15213,8e-05,19.23767]
[1777798211447,36.1,78420.55,0.0,-0.15211,8e-05,19.23571]
[1777798216452,36.1,78421.37,0.0,-0.15205,8e-05,19.23084]
[1777798217487,36.1,78421.45,0.0,-0.15204,8e-05,19.23043]
[1777798217535,36.1,78421.45,0.0,-0.15204,8e-05,19.23043]
[1777798217755,36.1,78421.45,0.0,-0.15204,8e-05,19.23043]
[1777798218098,36.1,78421.45,0.0,-0.15204,8e-05,19.23043]
[1777798223380,36.11,78432.27,0.0,-0.15123,8e-05,19.16415]
[1777798228464,36.12,78435.55,0.0,-0.15102,8e-05,19.14726]
[1777798233469,36.12,78435.8,0.0,-0.15101,8e-05,19.14547]
[1777798238474,36.13,78436.38,0.0,-0.151,8e-05,19.14465]
[1777798243479,36.13,78436.8,0.0,-0.151,8e-05,19.14453]
[1777798248427,36.14,78436.97,0.0,-0.15101,8e-05,19.14524]
[1777798248484,36.14,78437.05,0.0,-0.15101,8e-05,19.14511]
[1777798250053,36.14,78437.27,0.0,-0.15099,8e-05,19.14415]
[1777798250486,36.14,78437.27,0.0,-0.151,8e-05,19.14456]
[1777798255491,36.14,78437.42,0.0,-0.15101,8e-05,19.14546]
[1777798261399,36.14,78434.94,0.0,-0.15122,8e-05,19.16252]
[1777798266502,36.14,78433.45,0.0,-0.15134,8e-05,19.17203]
[1777798271507,36.14,78433.0,0.0,-0.15137,8e-05,19.17457]
[1777798277199,36.14,78432.91,0.0,-0.15137,8e-05,19.17488]
[1777798282518,36.14,78433.48,0.0,-0.15132,8e-05,19.17078]
[1777798287523,36.14,78433.27,0.0,-0.15134,8e-05,19.17206]
[1777798291487,36.14,78428.36,0.0,-0.15171,8e-05,19.20255]
[1777798291527,36.14,78427.73,0.0,-0.15174,8e-05,19.20271]
[1777798297533,36.13,78427.05,0.0,-0.15176,8e-05,19.2045]
[1777798299708,36.13,78427.07,0.0,-0.15175,8e-05,19.20398]
[1777798300275,36.13,78427.07,0.0,-0.15175,8e-05,19.20398]
[1777798300304,36.13,78427.07,0.0,-0.15175,8e-05,19.20398]
[1777798303120,36.13,78426.39,0.0,-0.15179,8e-05,19.20676]
[1777798303167,36.13,78426.39,0.0,-0.15179,8e-05,19.20676]
[1777798303538,36.13,78426.19,0.0,-0.1518,8e-05,19.20765]
[1777798308543,36.13,78425.73,0.0,-0.15181,8e-05,19.20863]
[1777798315550,36.12,78425.14,0.0,-0.15183,8e-05,19.21004]
[1777798320555,36.12,78425.01,0.0,-0.15182,8e-05,19.20942]
[1777798326561,36.12,78425.79,0.0,-0.15175,8e-05,19.20321]
[1777798332567,36.12,78425.78,0.0,-0.15174,8e-05,19.20222]
[1777798335312,36.11,78425.39,0.0,-0.15176,8e-05,19.20437]
[1777798340575,36.11,78420.96,0.0,-0.15209,8e-05,19.23044]
[1777798345580,36.11,78421.05,0.0,-0.15205,8e-05,19.2277]
[1777798347566,36.11,78421.05,0.0,-0.15205,8e-05,19.2277]
[1777798347834,36.11,78421.05,0.0,-0.15205,8e-05,19.2277]
[1777798350870,36.1,78421.65,0.0,-0.15199,8e-05,19.22217]
[1777798353765,36.1,78420.46,0.0,-0.15205,8e-05,19.22568]
[1777798353999,36.1,78420.46,0.0,-0.15205,8e-05,19.22568]
[1777798363598,36.1,78420.58,0.0,-0.15201,8e-05,19.22265]
[1777798368609,36.1,78420.88,0.0,-0.15198,8e-05,19.22018]
[1777798371883,36.1,78420.88,0.0,-0.15198,8e-05,19.21982]
[1777798371983,36.1,78420.88,0.0,-0.15198,8e-05,19.21973]
[1777798373087,36.1,78420.88,0.0,-0.15198,8e-05,19.21973]
[1777798373608,36.1,78420.36,0.0,-0.15202,8e-05,19.22289]
[1777798378613,36.09,78420.44,0.0,-0.152,8e-05,19.22182]
[1777798383618,36.09,78420.88,0.0,-0.15197,8e-05,19.21869]
[1777798389624,36.09,78420.79,0.0,-0.15197,8e-05,19.21905]
[1777798394629,36.09,78420.77,0.0,-0.15197,8e-05,19.21897]
[1777798399634,36.09,78420.08,0.0,-0.15202,8e-05,19.22323]
[1777798404639,36.09,78420.09,0.0,-0.15202,8e-05,19.22278]
[1777798409644,36.09,78421.11,0.0,-0.15193,8e-05,19.21602]
[1777798416651,36.09,78420.85,0.0,-0.15194,8e-05,19.21443]
[1777798421656,36.09,78420.91,0.0,-0.15193,8e-05,19.21413]
[1777798426661,36.09,78419.95,0.0,-0.15201,8e-05,19.22013]
[1777798429268,36.09,78419.94,0.0,-0.15201,8e-05,19.22007]
[1777798435669,36.09,78419.97,0.0,-0.152,8e-05,19.21966]
[1777798440674,36.09,78420.05,0.0,-0.15199,8e-05,19.21903]
[1777798444323,36.09,78420.78,0.0,-0.15194,8e-05,19.21442]
[1777798450709,36.09,78420.52,0.0,-0.15196,8e-05,19.21617]
[1777798456715,36.09,78420.52,0.0,-0.15196,8e-05,19.21627]
[1777798458789,36.09,78420.33,0.0,-0.15197,8e-05,19.21745]
[1777798459668,36.09,78420.33,0.0,-0.15197,8e-05,19.21745]
[1777798459907,36.09,78419.61,0.0,-0.15203,8e-05,19.22196]
[1777798460719,36.09,78415.85,0.0,-0.15233,8e-05,19.2459]
[1777798461845,36.09,78414.48,0.0,-0.15243,8e-05,19.25422]
[1777798467726,36.09,78415.13,0.0,-0.15236,8e-05,19.24899]
[1777798472731,36.09,78415.37,0.0,-0.15234,8e-05,19.24536]
[1777798477736,36.09,78415.75,0.0,-0.15233,8e-05,19.24434]
[1777798482741,36.09,78416.07,0.0,-0.15232,8e-05,19.24362]
[1777798482760,36.09,78416.07,0.0,-0.15232,8e-05,19.24362]
[1777798483742,36.1,78416.07,0.0,-0.15232,8e-05,19.24386]
[1777798488747,36.1,78416.07,0.0,-0.15233,8e-05,19.24497]
[1777798491387,36.1,78416.63,0.0,-0.15229,8e-05,19.24181]
[1777798491750,36.1,78416.67,0.0,-0.15229,8e-05,19.24182]
[1777798497756,36.1,78414.82,0.0,-0.15245,8e-05,19.25454]
[1777798502761,36.1,78415.27,0.0,-0.15242,8e-05,19.25191]
[1777798505802,36.1,78414.27,0.0,-0.1525,8e-05,19.25846]
[1777798506765,36.1,78414.76,0.0,-0.15246,8e-05,19.25536]
[1777798511770,36.1,78414.21,0.0,-0.15251,8e-05,19.25894]
[1777798516776,36.1,78414.23,0.0,-0.1525,8e-05,19.25877]
[1777798521781,36.1,78413.27,0.0,-0.15258,8e-05,19.26467]
[1777798528788,36.1,78413.23,0.0,-0.15257,8e-05,19.26446]
[1777798533794,36.1,78412.92,0.0,-0.15258,8e-05,19.26276]
[1777798538799,36.1,78412.82,0.0,-0.15258,8e-05,19.26311]
[1777798543804,36.1,78412.75,0.0,-0.15258,8e-05,19.26331]
[1777798547904,36.1,78413.96,0.0,-0.15248,8e-05,19.25545]
[1777798548809,36.1,78414.01,0.0,-0.15248,8e-05,19.25521]
[1777798551918,36.1,78413.73,0.0,-0.1525,8e-05,19.25707]
[1777798553446,36.1,78413.73,0.0,-0.15251,8e-05,19.25708]
[1777798558819,36.1,78413.33,0.0,-0.15254,8e-05,19.25962]
[1777798563824,36.1,78413.15,0.0,-0.15255,8e-05,19.26035]
[1777798568829,36.1,78411.42,0.0,-0.15268,8e-05,19.27088]
[1777798573834,36.09,78411.16,0.0,-0.15268,8e-05,19.27137]
[1777798574507,36.09,78411.16,0.0,-0.15268,8e-05,19.27137]
[1777798574835,36.09,78411.18,0.0,-0.15268,8e-05,19.27098]
[1777798577600,36.09,78410.05,0.0,-0.15277,8e-05,19.27796]
[1777798577838,36.09,78409.54,0.0,-0.1528,8e-05,19.28061]
[1777798583843,36.09,78408.12,0.0,-0.15288,8e-05,19.28741]
[1777798588848,36.08,78402.74,0.0,-0.15329,8e-05,19.31995]
[1777798593853,36.09,78396.18,0.0,-0.15386,8e-05,19.36447]
[1777798597559,36.1,78395.69,0.0,-0.15392,8e-05,19.36897]
[1777798597857,36.1,78395.61,0.0,-0.15394,8e-05,19.37067]
[1777798602862,36.1,78394.33,0.0,-0.15407,8e-05,19.38117]
[1777798608838,36.11,78395.67,0.0,-0.15398,8e-05,19.37454]
[1777798613873,36.11,78397.27,0.0,-0.15388,8e-05,19.36595]
[1777798617169,36.11,78397.79,0.0,-0.15385,8e-05,19.3637]
[1777798617198,36.11,78397.79,0.0,-0.15385,8e-05,19.3637]
[1777798623812,36.12,78399.03,0.0,-0.1538,8e-05,19.36013]
[1777798628888,36.13,78400.77,0.0,-0.15372,8e-05,19.35403]
[1777798632566,36.13,78400.54,0.0,-0.15377,8e-05,19.35761]
[1777798632604,36.13,78400.54,0.0,-0.15377,8e-05,19.35761]
[1777798632892,36.13,78400.57,0.0,-0.15377,8e-05,19.35809]
[1777798634751,36.13,78400.57,0.0,-0.15377,8e-05,19.35809]
[1777798634786,36.13,78400.57,0.0,-0.15377,8e-05,19.35809]
[1777798634894,36.14,78400.64,0.0,-0.15378,8e-05,19.3588]
[1777798637245,36.14,78400.56,0.0,-0.1538,8e-05,19.36036]
[1777798637293,36.14,78400.56,0.0,-0.1538,8e-05,19.36036]
[1777798637897,36.14,78400.55,0.0,-0.15381,8e-05,19.36085]
[1777798644904,36.15,78400.61,0.0,-0.15384,8e-05,19.36366]
[1777798649909,36.15,78400.54,0.0,-0.15387,8e-05,19.36589]
[1777798654914,36.15,78402.27,0.0,-0.15373,8e-05,19.35348]
[1777798660920,36.16,78401.02,0.0,-0.15386,8e-05,19.36361]
[1777798666926,36.16,78400.41,0.0,-0.15392,8e-05,19.36856]
[1777798672932,36.16,78400.29,0.0,-0.15393,8e-05,19.36971]
[1777798674620,36.16,78403.62,0.0,-0.15367,8e-05,19.34859]
[1777798674664,36.16,78403.62,0.0,-0.15367,8e-05,19.34859]
[1777798674933,36.16,78404.05,0.0,-0.15364,8e-05,19.34616]
[1777798675785,36.16,78404.05,0.0,-0.15364,8e-05,19.34616]
[1777798680939,36.16,78404.03,0.0,-0.15366,8e-05,19.34801]
[1777798685944,36.17,78403.35,0.0,-0.15373,8e-05,19.35326]
[1777798686253,36.17,78403.35,0.0,-0.15373,8e-05,19.35326]
[1777798686945,36.17,78403.05,0.0,-0.15375,8e-05,19.35524]
[1777798691950,36.17,78403.15,0.0,-0.15375,8e-05,19.35492]
[1777798696955,36.17,78403.46,0.0,-0.15372,8e-05,19.35307]
[1777798701961,36.17,78403.27,0.0,-0.15374,8e-05,19.35424]
[1777798706966,36.17,78403.37,0.0,-0.15373,8e-05,19.35344]
[1777798712972,36.17,78403.35,0.0,-0.15371,8e-05,19.34988]
[1777798715681,36.16,78399.24,0.0,-0.154,8e-05,19.37335]
[1777798715711,36.16,78399.24,0.0,-0.154,8e-05,19.37335]
[1777798715740,36.16,78399.24,0.0,-0.154,8e-05,19.37335]
[1777798715830,36.16,78399.24,0.0,-0.154,8e-05,19.37335]
[1777798715932,36.16,78399.24,0.0,-0.15398,8e-05,19.37175]
[1777798720980,36.14,78394.66,0.0,-0.15427,8e-05,19.39495]
[1777798725984,36.14,78391.88,0.0,-0.1545,8e-05,19.41278]
[1777798730989,36.14,78390.63,0.0,-0.15458,8e-05,19.41972]
[1777798735994,36.14,78389.36,0.0,-0.15467,8e-05,19.42636]
[1777798737488,36.14,78389.36,0.0,-0.15467,8e-05,19.42636]
[1777798737526,36.14,78389.36,0.0,-0.15467,8e-05,19.42636]
[1777798737996,36.14,78388.22,0.0,-0.15475,8e-05,19.43295]
[1777798744002,36.13,78387.58,0.0,-0.15477,8e-05,19.43461]
[1777798749007,36.13,78386.39,0.0,-0.15484,8e-05,19.4401]
[1777798754012,36.12,78384.13,0.0,-0.15499,8e-05,19.45188]
[1777798759017,36.12,78383.33,0.0,-0.15502,8e-05,19.45413]
[1777798764022,36.11,78382.25,0.0,-0.15508,8e-05,19.4584]
[1777798769027,36.11,78381.42,0.0,-0.15511,8e-05,19.46087]
[1777798769603,36.11,78381.42,0.0,-0.15511,8e-05,19.46087]
[1777798769635,36.11,78381.42,0.0,-0.15511,8e-05,19.46087]
[1777798770214,36.11,78381.42,0.0,-0.15511,8e-05,19.46087]
[1777798770256,36.11,78381.42,0.0,-0.15511,8e-05,19.46087]
[1777798770877,36.11,78381.42,0.0,-0.15511,8e-05,19.46087]
[1777798770909,36.11,78381.42,0.0,-0.15511,8e-05,19.46087]
[1777798770978,36.11,78381.42,0.0,-0.15509,8e-05,19.45978]
[1777798776015,36.1,78381.38,0.0,-0.15505,8e-05,19.45418]
[1777798781039,36.1,78380.32,0.0,-0.1551,8e-05,19.45857]
[1777798784765,36.09,78380.55,0.0,-0.15507,8e-05,19.45578]
[1777798784798,36.09,78380.55,0.0,-0.15507,8e-05,19.45578]
[1777798785043,36.09,78380.22,0.0,-0.15509,8e-05,19.45744]
[1777798785369,36.09,78380.22,0.0,-0.15509,8e-05,19.45744]
[1777798785389,36.09,78380.22,0.0,-0.15509,8e-05,19.45744]
[1777798786044,36.09,78379.98,0.0,-0.1551,8e-05,19.45853]
[1777798792050,36.09,78379.46,0.0,-0.15511,8e-05,19.45925]
[1777798794116,36.09,78379.44,0.0,-0.15511,8e-05,19.45852]
[1777798794165,36.09,78379.44,0.0,-0.15511,8e-05,19.45852]
[1777798795053,36.09,78379.25,0.0,-0.15512,8e-05,19.45933]
[1777798800059,36.08,78376.99,0.0,-0.15527,8e-05,19.47107]
[1777798803712,36.08,78382.51,0.0,-0.15481,8e-05,19.43466]
[1777798803732,36.08,78382.51,0.0,-0.15481,8e-05,19.43466]
[1777798804063,36.08,78382.42,0.0,-0.15482,8e-05,19.43519]
[1777798804621,36.08,78382.42,0.0,-0.15482,8e-05,19.43519]
[1777798805900,36.08,78379.85,0.0,-0.15502,8e-05,19.45151]
[1777798806004,36.08,78379.85,0.0,-0.15502,8e-05,19.45122]
[1777798812071,36.07,78377.94,0.0,-0.15514,8e-05,19.46114]
[1777798819078,36.07,78377.73,0.0,-0.15516,8e-05,19.46275]
[1777798825087,36.07,78377.51,0.0,-0.15516,8e-05,19.46265]
[1777798830092,36.07,78377.89,0.0,-0.15512,8e-05,19.45902]
[1777798835097,36.07,78376.58,0.0,-0.15519,8e-05,19.46281]
[1777798840102,36.06,78376.32,0.0,-0.15519,8e-05,19.46327]
[1777798845107,36.06,78375.89,0.0,-0.15521,8e-05,19.46477]
[1777798852114,36.06,78375.95,0.0,-0.15519,8e-05,19.46267]
[1777798857119,36.06,78376.2,0.0,-0.15515,8e-05,19.45988]
[1777798862124,36.05,78375.88,0.0,-0.15516,8e-05,19.46075]
[1777798863122,36.05,78375.88,0.0,-0.15516,8e-05,19.46075]
[1777798863125,36.05,78373.11,0.0,-0.15539,8e-05,19.47836]
[1777798868130,36.05,78370.04,0.0,-0.15562,8e-05,19.49684]
[1777798869859,36.05,78368.97,0.0,-0.1557,8e-05,19.50346]
[1777798875137,36.05,78360.4,0.0,-0.15639,8e-05,19.55803]
[1777798879813,36.05,78361.22,0.0,-0.15632,8e-05,19.55228]
[1777798885147,36.05,78367.99,0.0,-0.15576,8e-05,19.50777]
[1777798886497,36.05,78368.74,0.0,-0.15569,8e-05,19.50243]
[1777798887075,36.05,78368.74,0.0,-0.15569,8e-05,19.50243]
[1777798887570,36.05,78369.0,0.0,-0.15567,8e-05,19.50049]
[1777798888150,36.04,78369.23,0.0,-0.15564,8e-05,19.49875]
[1777798892035,36.04,78369.51,0.0,-0.15559,8e-05,19.49278]
[1777798892136,36.04,78369.51,0.0,-0.15559,8e-05,19.49253]
[1777798895748,36.04,78370.09,0.0,-0.15553,8e-05,19.48805]
[1777798896158,36.04,78370.13,0.0,-0.15553,8e-05,19.48749]
[1777798902164,36.04,78370.13,0.0,-0.15551,8e-05,19.48609]
[1777798907169,36.04,78369.98,0.0,-0.15551,8e-05,19.48591]
[1777798909270,36.04,78368.77,0.0,-0.1556,8e-05,19.49324]
[1777798909953,36.04,78368.77,0.0,-0.1556,8e-05,19.49324]
[1777798911118,36.04,78368.77,0.0,-0.1556,8e-05,19.49324]
[1777798911851,36.03,78368.69,0.0,-0.1556,8e-05,19.49324]
[1777798911884,36.03,78368.69,0.0,-0.1556,8e-05,19.49324]
[1777798912174,36.03,78368.68,0.0,-0.1556,8e-05,19.49306]
[1777798912346,36.03,78368.68,0.0,-0.1556,8e-05,19.49306]
[1777798913175,36.03,78368.4,0.0,-0.15562,8e-05,19.49465]
[1777798919028,36.03,78367.91,0.0,-0.15565,8e-05,19.49732]
[1777798922307,36.03,78367.55,0.0,-0.15566,8e-05,19.49784]
[1777798922791,36.03,78367.55,0.0,-0.15566,8e-05,19.49784]
[1777798925702,36.03,78366.38,0.0,-0.15574,8e-05,19.50469]
[1777798926188,36.03,78366.57,0.0,-0.15573,8e-05,19.5032]
[1777798926746,36.03,78366.57,0.0,-0.15573,8e-05,19.5032]
[1777798927189,36.03,78367.98,0.0,-0.15561,8e-05,19.49384]
[1777798928364,36.03,78368.54,0.0,-0.15556,8e-05,19.48995]
[1777798929191,36.03,78368.59,0.0,-0.15555,8e-05,19.48939]
[1777798930880,36.03,78368.75,0.0,-0.15554,8e-05,19.48812]
[1777798931106,36.02,78368.75,0.0,-0.15553,8e-05,19.48787]
[1777798936140,36.02,78365.52,0.0,-0.15578,8e-05,19.50745]
[1777798937166,36.02,78365.52,0.0,-0.15578,8e-05,19.50745]
[1777798937199,36.02,78365.4,0.0,-0.15579,8e-05,19.50796]
[1777798938282,36.02,78365.4,0.0,-0.15578,8e-05,19.50769]
[1777798939161,36.02,78365.4,0.0,-0.15578,8e-05,19.50742]
[1777798944206,36.02,78364.35,0.0,-0.15585,8e-05,19.51288]
[1777798950212,36.02,78364.36,0.0,-0.15583,8e-05,19.51119]
[1777798955217,36.01,78363.89,0.0,-0.15583,8e-05,19.50956]
[1777798959123,36.01,78363.91,0.0,-0.15582,8e-05,19.50868]
[1777798964156,36.01,78357.64,0.0,-0.15632,8e-05,19.54838]
[1777798967623,36.01,78357.18,0.0,-0.15635,8e-05,19.55099]
[1777798970195,36.01,78357.2,0.0,-0.15635,8e-05,19.55065]
[1777798970670,36.01,78357.26,0.0,-0.15635,8e-05,19.5502]
[1777798975911,36.01,78357.69,0.0,-0.1563,8e-05,19.54697]
[1777798976055,36.01,78357.69,0.0,-0.1563,8e-05,19.54697]
[1777798976572,36.01,78357.14,0.0,-0.15635,8e-05,19.55043]
[1777798976630,36.01,78357.14,0.0,-0.15635,8e-05,19.55043]
[1777798985240,36.01,78355.77,0.0,-0.15645,8e-05,19.55834]
[1777798986600,36.01,78359.47,0.0,-0.15614,8e-05,19.53426]
[1777798987249,36.01,78360.26,0.0,-0.15608,8e-05,19.52912]
[1777798989126,36.01,78367.51,0.0,-0.15549,8e-05,19.48221]
[1777798989225,36.01,78367.51,0.0,-0.15549,8e-05,19.48223]
[1777798993428,36.0,78371.0,0.0,-0.1552,8e-05,19.4591]
[1777798994256,36.0,78371.23,0.0,-0.15518,8e-05,19.45739]
[1777798994826,36.0,78371.23,0.0,-0.15518,8e-05,19.45739]
[1777798995244,36.0,78371.23,0.0,-0.15518,8e-05,19.45721]
[1777798997542,36.0,78375.13,0.0,-0.15486,8e-05,19.43161]
[1777798997637,36.0,78375.13,0.0,-0.15486,8e-05,19.43161]
[1777799003632,36.0,78377.81,0.0,-0.15463,8e-05,19.41335]
[1777799003843,36.0,78377.81,0.0,-0.15463,8e-05,19.41335]
[1777799010273,36.0,78370.3,0.0,-0.15522,8e-05,19.46026]
[1777799015278,36.0,78368.19,0.0,-0.15535,8e-05,19.46914]
[1777799020283,35.99,78367.79,0.0,-0.15537,8e-05,19.47054]
[1777799024381,35.99,78367.51,0.0,-0.15538,8e-05,19.47141]
[1777799026289,35.99,78367.5,0.0,-0.15537,8e-05,19.47094]
[1777799031294,35.99,78370.08,0.0,-0.15515,8e-05,19.45318]
[1777799036299,35.99,78370.47,0.0,-0.15511,8e-05,19.44965]
[1777799042305,35.98,78370.64,0.0,-0.15508,8e-05,19.4473]
[1777799047310,35.98,78370.64,0.0,-0.15507,8e-05,19.44637]
[1777799052315,35.98,78370.63,0.0,-0.15506,8e-05,19.44541]
[1777799057320,35.98,78369.66,0.0,-0.15512,8e-05,19.45072]
[1777799063031,35.98,78369.09,0.0,-0.15516,8e-05,19.45341]
[1777799068331,35.98,78369.57,0.0,-0.15511,8e-05,19.44928]
[1777799073336,35.97,78369.51,0.0,-0.15508,8e-05,19.44547]
[1777799078341,35.97,78365.44,0.0,-0.1554,8e-05,19.47094]
[1777799083241,35.97,78363.83,0.0,-0.15552,8e-05,19.48057]
[1777799083307,35.97,78363.83,0.0,-0.15552,8e-05,19.48035]
[1777799090353,35.97,78361.02,0.0,-0.15573,8e-05,19.49692]
[1777799094238,35.97,78366.25,0.0,-0.1553,8e-05,19.4625]
[1777799094292,35.97,78366.25,0.0,-0.1553,8e-05,19.4625]
[1777799094293,35.97,78366.25,0.0,-0.15529,8e-05,19.46231]
[1777799098364,35.96,78373.2,0.0,-0.15472,8e-05,19.41668]
[1777799099072,35.96,78373.2,0.0,-0.15472,8e-05,19.41668]
[1777799102107,35.96,78378.16,0.0,-0.15432,8e-05,19.38411]
[1777799107197,35.96,78378.83,0.0,-0.15425,8e-05,19.37897]
[1777799112374,35.96,78378.7,0.0,-0.15425,8e-05,19.37885]
[1777799117381,35.96,78377.2,0.0,-0.15436,8e-05,19.38794]
[1777799122386,35.96,78376.45,0.0,-0.15442,8e-05,19.39208]
[1777799128392,35.96,78376.43,0.0,-0.15441,8e-05,19.39144]
[1777799133397,35.96,78375.61,0.0,-0.15445,8e-05,19.3927]
[1777799138730,35.96,78375.48,0.0,-0.15446,8e-05,19.39333]
[1777799144408,35.95,78374.64,0.0,-0.15451,8e-05,19.39769]
[1777799149413,35.95,78374.1,0.0,-0.15455,8e-05,19.40052]
[1777799155419,35.95,78373.9,0.0,-0.15455,8e-05,19.40104]
[1777799158899,35.95,78373.86,0.0,-0.15455,8e-05,19.40091]
[1777799158918,35.95,78373.86,0.0,-0.15455,8e-05,19.40091]
[1777799159423,35.95,78373.82,0.0,-0.15455,8e-05,19.40107]
[1777799161332,35.95,78373.8,0.0,-0.15455,8e-05,19.40101]
[1777799161398,35.95,78373.8,0.0,-0.15455,8e-05,19.40101]
[1777799161425,35.95,78373.7,0.0,-0.15456,8e-05,19.40159]
[1777799161561,35.95,78373.7,0.0,-0.15456,8e-05,19.40159]
[1777799162117,35.95,78373.7,0.0,-0.15456,8e-05,19.40159]
[1777799164945,35.95,78382.96,0.0,-0.1538,8e-05,19.34097]
[1777799170434,35.95,78384.92,0.0,-0.15363,8e-05,19.32698]
[1777799175439,35.94,78392.62,0.0,-0.153,8e-05,19.27626]
[1777799180720,35.94,78392.37,0.0,-0.15301,8e-05,19.27728]
[1777799180727,35.94,78392.37,0.0,-0.15301,8e-05,19.27714]
[1777799186450,35.94,78391.87,0.0,-0.15304,8e-05,19.27951]
[1777799192456,35.94,78393.04,0.0,-0.15291,8e-05,19.26771]
[1777799193849,35.94,78393.67,0.0,-0.15286,8e-05,19.2635]
[1777799194458,35.94,78393.55,0.0,-0.15287,8e-05,19.26415]
[1777799199463,35.94,78394.12,0.0,-0.15282,8e-05,19.25985]
[1777799204468,35.94,78394.86,0.0,-0.15275,8e-05,19.25453]
[1777799209473,35.94,78399.2,0.0,-0.1524,8e-05,19.22589]
[1777799213784,35.94,78399.39,0.0,-0.15238,8e-05,19.22418]
[1777799214478,35.93,78400.01,0.0,-0.15232,8e-05,19.21985]
[1777799218659,35.93,78400.71,0.0,-0.15225,8e-05,19.21424]
[1777799219222,35.93,78400.71,0.0,-0.15225,8e-05,19.21424]
[1777799219892,35.93,78400.61,0.0,-0.15226,8e-05,19.21461]
[1777799220484,35.93,78400.76,0.0,-0.15224,8e-05,19.21337]
[1777799221708,35.93,78400.84,0.0,-0.15223,8e-05,19.21258]
[1777799221846,35.93,78400.84,0.0,-0.15223,8e-05,19.21258]
[1777799222486,35.93,78401.27,0.0,-0.15219,8e-05,19.20946]
[1777799227491,35.93,78406.48,0.0,-0.15176,8e-05,19.17462]
[1777799233497,35.93,78405.33,0.0,-0.15184,8e-05,19.18076]
[1777799238502,35.92,78405.13,0.0,-0.15184,8e-05,19.18089]
[1777799243507,35.92,78404.27,0.0,-0.1519,8e-05,19.18535]
[1777799248512,35.92,78403.96,0.0,-0.15191,8e-05,19.18617]
[1777799255519,35.92,78403.94,0.0,-0.15187,8e-05,19.18129]
[1777799256309,35.92,78403.94,0.0,-0.15187,8e-05,19.18129]
[1777799256520,35.92,78403.07,0.0,-0.15194,8e-05,19.18674]
[1777799258552,35.92,78402.65,0.0,-0.15197,8e-05,19.18896]
[1777799259546,35.92,78402.57,0.0,-0.15197,8e-05,19.18924]
[1777799264948,35.91,78403.46,0.0,-0.15189,8e-05,19.18305]
[1777799270476,35.91,78403.33,0.0,-0.15188,8e-05,19.18183]
[1777799276563,35.91,78402.33,0.0,-0.15194,8e-05,19.1869]
[1777799281568,35.91,78403.14,0.0,-0.15186,8e-05,19.18056]
[1777799284193,35.91,78403.13,0.0,-0.15186,8e-05,19.18019]
[1777799288611,35.9,78403.46,0.0,-0.15182,8e-05,19.17696]
[1777799288675,35.9,78403.46,0.0,-0.15182,8e-05,19.17696]
[1777799289456,35.9,78403.46,0.0,-0.15182,8e-05,19.17696]
[1777799289546,35.9,78403.46,0.0,-0.15182,8e-05,19.17677]
[1777799290073,35.9,78403.46,0.0,-0.15182,8e-05,19.17677]
[1777799290578,35.9,78412.9,0.0,-0.15106,8e-05,19.11518]
[1777799291242,35.9,78412.9,0.0,-0.15106,8e-05,19.11518]
[1777799291579,35.9,78413.25,0.0,-0.15103,8e-05,19.11252]
[1777799296531,35.9,78412.77,0.0,-0.15105,8e-05,19.11423]
[1777799296572,35.9,78412.77,0.0,-0.15105,8e-05,19.11423]
[1777799296584,35.9,78407.84,0.0,-0.15144,8e-05,19.14579]
[1777799297823,35.9,78407.21,0.0,-0.15148,8e-05,19.14951]
[1777799298328,35.9,78407.21,0.0,-0.15148,8e-05,19.14951]
[1777799306594,35.89,78406.77,0.0,-0.15147,8e-05,19.14866]
[1777799308517,35.89,78406.73,0.0,-0.15147,8e-05,19.14858]
[1777799309231,35.89,78407.1,0.0,-0.15144,8e-05,19.14578]
[1777799310345,35.89,78409.9,0.0,-0.15121,8e-05,19.1272]
[1777799310387,35.89,78409.9,0.0,-0.15121,8e-05,19.1272]
[1777799310598,35.89,78416.92,0.0,-0.15065,8e-05,19.08131]
[1777799310865,35.89,78416.92,0.0,-0.15065,8e-05,19.08131]
[1777799310894,35.89,78416.92,0.0,-0.15065,8e-05,19.08131]
[1777799311599,35.89,78417.99,0.0,-0.15054,8e-05,19.0707]
[1777799311997,35.89,78417.99,0.0,-0.15054,8e-05,19.0707]
[1777799314367,35.89,78419.87,0.0,-0.15038,8e-05,19.05792]
[1777799314602,35.89,78420.58,0.0,-0.15032,8e-05,19.05297]
[1777799316330,35.89,78422.67,0.0,-0.15015,8e-05,19.03918]
[1777799316604,35.89,78422.68,0.0,-0.15015,8e-05,19.03886]
[1777799321609,35.88,78428.46,0.0,-0.14967,8e-05,19.00027]
[1777799326614,35.88,78428.38,0.0,-0.14967,8e-05,18.99981]
[1777799332620,35.88,78428.11,0.0,-0.14967,8e-05,19.00033]
[1777799337625,35.88,78428.47,0.0,-0.14963,8e-05,18.99705]
[1777799342630,35.88,78430.83,0.0,-0.14944,8e-05,18.98079]
[1777799347635,35.87,78430.84,0.0,-0.14943,8e-05,18.97986]
[1777799352640,35.87,78431.36,0.0,-0.14937,8e-05,18.97565]
[1777799358645,35.87,78431.8,0.0,-0.14933,8e-05,18.97179]
[1777799363650,35.87,78432.6,0.0,-0.14926,8e-05,18.96588]
[1777799368655,35.87,78433.02,0.0,-0.14921,8e-05,18.96241]
[1777799374661,35.87,78433.65,0.0,-0.14913,8e-05,18.95404]
[1777799375810,35.87,78433.65,0.0,-0.14913,8e-05,18.9539]
[1777799375833,35.87,78433.65,0.0,-0.14913,8e-05,18.9539]
[1777799376663,35.87,78434.02,0.0,-0.1491,8e-05,18.95133]
[1777799381975,35.87,78434.13,0.0,-0.14909,8e-05,18.95026]
[1777799387674,35.86,78434.17,0.0,-0.14907,8e-05,18.949]
[1777799392227,35.86,78434.0,0.0,-0.14908,8e-05,18.94952]
[1777799392679,35.86,78434.01,0.0,-0.14908,8e-05,18.9494]
[1777799397684,35.86,78434.66,0.0,-0.14902,8e-05,18.94455]
[1777799402689,35.86,78435.53,0.0,-0.14894,8e-05,18.93827]
[1777799405866,35.86,78435.56,0.0,-0.14894,8e-05,18.93785]
[1777799406693,35.86,78435.21,0.0,-0.14896,8e-05,18.9399]
[1777799407001,35.86,78435.21,0.0,-0.14896,8e-05,18.9399]
[1777799408013,35.86,78435.18,0.0,-0.14896,8e-05,18.94001]
[1777799408695,35.86,78435.49,0.0,-0.14894,8e-05,18.93786]
[1777799412603,35.86,78435.0,0.0,-0.14897,8e-05,18.9407]
[1777799412616,35.86,78435.0,0.0,-0.14897,8e-05,18.9407]
[1777799412699,35.86,78431.5,0.0,-0.14925,8e-05,18.96329]
[1777799413545,35.86,78431.5,0.0,-0.14925,8e-05,18.96329]
[1777799413700,35.86,78429.28,0.0,-0.14942,8e-05,18.97755]
[1777799418705,35.86,78427.89,0.0,-0.14952,8e-05,18.98574]
[1777799423710,35.85,78427.13,0.0,-0.14957,8e-05,18.98974]
[1777799428715,35.85,78426.8,0.0,-0.14959,8e-05,18.99098]
[1777799433720,35.85,78427.01,0.0,-0.14955,8e-05,18.98577]
[1777799438725,35.85,78427.27,0.0,-0.14951,8e-05,18.98322]
[1777799442817,35.85,78427.15,0.0,-0.14952,8e-05,18.98352]
[1777799444391,35.85,78427.17,0.0,-0.14951,8e-05,18.98302]
[1777799451742,35.85,78427.12,0.0,-0.1495,8e-05,18.98203]
[1777799453106,35.85,78427.32,0.0,-0.14948,8e-05,18.98056]
[1777799454222,35.85,78427.75,0.0,-0.14945,8e-05,18.97754]
[1777799459754,35.84,78427.4,0.0,-0.14946,8e-05,18.97891]
[1777799464759,35.84,78425.9,0.0,-0.14957,8e-05,18.98778]
[1777799469764,35.84,78426.1,0.0,-0.14955,8e-05,18.98562]
[1777799474769,35.84,78422.4,0.0,-0.14983,8e-05,19.00876]
[1777799479774,35.84,78423.05,0.0,-0.14977,8e-05,19.00353]
[1777799484779,35.84,78423.13,0.0,-0.14975,8e-05,19.00208]
[1777799489784,35.83,78414.89,0.0,-0.1504,8e-05,19.05507]
[1777799489927,35.83,78414.89,0.0,-0.1504,8e-05,19.05507]
[1777799490785,35.83,78412.89,0.0,-0.15056,8e-05,19.06798]
[1777799495790,35.83,78412.05,0.0,-0.15059,8e-05,19.06886]
[1777799500794,35.83,78411.92,0.0,-0.15058,8e-05,19.06831]
[1777799506800,35.83,78411.82,0.0,-0.15057,8e-05,19.06732]
[1777799511805,35.82,78411.66,0.0,-0.15057,8e-05,19.06695]
[1777799516309,35.82,78411.52,0.0,-0.15057,8e-05,19.06679]
[1777799516810,35.82,78411.41,0.0,-0.15057,8e-05,19.06723]
[1777799518789,35.82,78411.41,0.0,-0.15057,8e-05,19.06723]
[1777799523817,35.82,78411.22,0.0,-0.15057,8e-05,19.06655]
[1777799528822,35.82,78410.69,0.0,-0.15059,8e-05,19.0686]
[1777799533827,35.81,78410.69,0.0,-0.15058,8e-05,19.06723]
[1777799538832,35.81,78410.44,0.0,-0.15058,8e-05,19.06773]
[1777799543838,35.81,78410.19,0.0,-0.15059,8e-05,19.06801]
[1777799548843,35.81,78410.14,0.0,-0.15057,8e-05,19.06699]
[1777799553848,35.8,78409.98,0.0,-0.15055,8e-05,19.06342]
[1777799560500,35.8,78409.96,0.0,-0.15054,8e-05,19.06204]
[1777799565860,35.8,78410.09,0.0,-0.15051,8e-05,19.05999]
[1777799571866,35.8,78409.34,0.0,-0.15056,8e-05,19.0637]
[1777799576871,35.8,78409.37,0.0,-0.15054,8e-05,19.06253]
[1777799581876,35.79,78409.36,0.0,-0.15053,8e-05,19.06166]
[1777799586881,35.79,78409.29,0.0,-0.15053,8e-05,19.06113]
[1777799593450,35.79,78409.16,0.0,-0.15053,8e-05,19.06137]
[1777799598893,35.79,78408.85,0.0,-0.15053,8e-05,19.06109]
[1777799603898,35.78,78408.75,0.0,-0.15052,8e-05,19.06046]
[1777799608277,35.78,78408.04,0.0,-0.15057,8e-05,19.06407]
[1777799608373,35.78,78408.04,0.0,-0.15057,8e-05,19.06407]
[1777799608858,35.78,78408.04,0.0,-0.15056,8e-05,19.06381]
[1777799613893,35.78,78408.41,0.0,-0.1505,8e-05,19.05673]
[1777799618913,35.78,78408.26,0.0,-0.15049,8e-05,19.05646]
[1777799623790,35.78,78408.19,0.0,-0.15049,8e-05,19.0559]
[1777799623838,35.78,78408.19,0.0,-0.15049,8e-05,19.0559]
[1777799623848,35.78,78408.19,0.0,-0.15049,8e-05,19.0559]
[1777799625462,35.78,78408.19,0.0,-0.15049,8e-05,19.05565]
[1777799625496,35.78,78408.19,0.0,-0.15049,8e-05,19.05565]
[1777799626623,35.77,78408.19,0.0,-0.15048,8e-05,19.0552]
[1777799628020,35.77,78408.19,0.0,-0.15047,8e-05,19.05471]
[1777799628063,35.77,78408.19,0.0,-0.15047,8e-05,19.05471]
[1777799628079,35.77,78408.19,0.0,-0.15047,8e-05,19.05471]
[1777799634929,35.77,78408.13,0.0,-0.15046,8e-05,19.05337]
[1777799639933,35.77,78409.39,0.0,-0.15034,8e-05,19.04403]
[1777799640411,35.77,78409.39,0.0,-0.15034,8e-05,19.04403]
[1777799640442,35.77,78409.39,0.0,-0.15034,8e-05,19.04403]
[1777799640819,35.77,78409.39,0.0,-0.15034,8e-05,19.04403]
[1777799645939,35.76,78400.82,0.0,-0.15101,8e-05,19.0981]
[1777799650944,35.76,78397.14,0.0,-0.15129,8e-05,19.12048]
[1777799652985,35.76,78396.4,0.0,-0.15134,8e-05,19.12496]
[1777799653947,35.76,78396.3,0.0,-0.15134,8e-05,19.12498]
[1777799658955,35.76,78394.66,0.0,-0.15145,8e-05,19.13396]
[1777799663960,35.75,78392.95,0.0,-0.15157,8e-05,19.14332]
[1777799665138,35.75,78393.25,0.0,-0.15154,8e-05,19.14104]
[1777799665188,35.75,78393.25,0.0,-0.15154,8e-05,19.14104]
[1777799665201,35.75,78393.25,0.0,-0.15154,8e-05,19.14104]
[1777799665962,35.75,78392.95,0.0,-0.15156,8e-05,19.14265]
[1777799670967,35.75,78393.6,0.0,-0.15149,8e-05,19.13662]
[1777799675972,35.75,78394.32,0.0,-0.15139,8e-05,19.12684]
[1777799680977,35.74,78395.05,0.0,-0.15131,8e-05,19.12041]
[1777799685982,35.74,78394.82,0.0,-0.15131,8e-05,19.12037]
[1777799690987,35.74,78395.22,0.0,-0.15126,8e-05,19.11617]
[1777799695992,35.73,78394.49,0.0,-0.1513,8e-05,19.11936]
[1777799700997,35.73,78393.97,0.0,-0.15132,8e-05,19.12113]
[1777799706002,35.73,78393.08,0.0,-0.15138,8e-05,19.12535]
[1777799711007,35.73,78392.47,0.0,-0.15141,8e-05,19.12771]
[1777799719015,35.72,78391.62,0.0,-0.15144,8e-05,19.13063]
[1777799724020,35.72,78391.04,0.0,-0.15147,8e-05,19.13279]
[1777799729026,35.72,78390.68,0.0,-0.15148,8e-05,19.13346]
[1777799734031,35.71,78388.25,0.0,-0.15164,8e-05,19.1442]
[1777799739912,35.71,78387.87,0.0,-0.15165,8e-05,19.14496]
[1777799745041,35.71,78387.79,0.0,-0.15163,8e-05,19.14343]
[1777799751047,35.7,78387.5,0.0,-0.15163,8e-05,19.14328]
[1777799756052,35.7,78387.4,0.0,-0.15161,8e-05,19.14228]
[1777799761057,35.7,78386.87,0.0,-0.15164,8e-05,19.14405]
[1777799767063,35.69,78386.72,0.0,-0.15163,8e-05,19.14301]
[1777799773000,35.69,78386.7,0.0,-0.1516,8e-05,19.14111]
[1777799778035,35.68,78386.55,0.0,-0.1516,8e-05,19.14044]
[1777799783079,35.68,78387.5,0.0,-0.1515,8e-05,19.13264]
[1777799790086,35.68,78387.38,0.0,-0.15148,8e-05,19.13124]
[1777799795091,35.67,78387.31,0.0,-0.15145,8e-05,19.1267]
[1777799800096,35.67,78387.47,0.0,-0.15142,8e-05,19.12415]
[1777799805101,35.67,78387.51,0.0,-0.1514,8e-05,19.12237]
[1777799810106,35.67,78387.15,0.0,-0.15141,8e-05,19.12319]
[1777799818114,35.66,78387.23,0.0,-0.15137,8e-05,19.12029]
[1777799823120,35.66,78387.07,0.0,-0.15137,8e-05,19.11989]
[1777799829126,35.66,78387.03,0.0,-0.15135,8e-05,19.11836]
[1777799834130,35.65,78387.08,0.0,-0.15133,8e-05,19.11659]
[1777799839135,35.65,78387.04,0.0,-0.15132,8e-05,19.11545]
[1777799844140,35.65,78391.42,0.0,-0.15095,8e-05,19.08552]
[1777799850690,35.65,78393.1,0.0,-0.1508,8e-05,19.07314]
[1777799856152,35.64,78392.54,0.0,-0.15081,8e-05,19.07211]
[1777799861157,35.64,78393.5,0.0,-0.15071,8e-05,19.06471]
[1777799866162,35.64,78395.34,0.0,-0.15055,8e-05,19.05162]
[1777799871167,35.64,78396.08,0.0,-0.15048,8e-05,19.04585]
[1777799876172,35.64,78396.48,0.0,-0.15044,8e-05,19.04231]
[1777799881177,35.63,78396.57,0.0,-0.15042,8e-05,19.04077]
[1777799887183,35.63,78397.47,0.0,-0.15034,8e-05,19.03389]
[1777799892189,35.63,78398.36,0.0,-0.15026,8e-05,19.02724]
[1777799897194,35.63,78398.46,0.0,-0.15024,8e-05,19.02575]
[1777799902920,35.63,78398.43,0.0,-0.15023,8e-05,19.02519]
[1777799908205,35.63,78398.67,0.0,-0.1502,8e-05,19.02266]
[1777799915008,35.63,78398.86,0.0,-0.15015,8e-05,19.0171]
[1777799920041,35.62,78398.9,0.0,-0.15014,8e-05,19.01611]
[1777799925222,35.62,78399.04,0.0,-0.15012,8e-05,19.01437]
[1777799931228,35.62,78399.08,0.0,-0.15011,8e-05,19.01337]
[1777799937158,35.62,78399.03,0.0,-0.1501,8e-05,19.01272]
[1777799942239,35.62,78399.05,0.0,-0.15009,8e-05,19.0119]
[1777799948245,35.62,78399.12,0.0,-0.15008,8e-05,19.01066]
[1777799953250,35.62,78399.07,0.0,-0.15007,8e-05,19.01028]
[1777799958255,35.61,78399.17,0.0,-0.15006,8e-05,19.00896]
[1777799963260,35.61,78401.02,0.0,-0.1499,8e-05,18.99618]
[1777799968265,35.61,78402.88,0.0,-0.14975,8e-05,18.9835]
[1777799973270,35.61,78404.26,0.0,-0.14961,8e-05,18.97065]
[1777799974447,35.61,78404.26,0.0,-0.14961,8e-05,18.97057]
[1777799974494,35.61,78404.26,0.0,-0.14961,8e-05,18.97057]
[1777799975764,35.61,78403.87,0.0,-0.14964,8e-05,18.97307]
[1777799976273,35.61,78403.97,0.0,-0.14963,8e-05,18.9723]
[1777799981278,35.61,78403.58,0.0,-0.14966,8e-05,18.9744]
[1777799986283,35.61,78403.03,0.0,-0.1497,8e-05,18.97763]
[1777799991288,35.61,78402.18,0.0,-0.14976,8e-05,18.9827]
[1777799996293,35.61,78402.36,0.0,-0.14974,8e-05,18.98109]
[1777800001298,35.61,78409.38,0.0,-0.14917,8e-05,18.93485]
[1777800006303,35.61,78410.56,0.0,-0.14908,8e-05,18.92696]
[1777800009234,35.61,78411.0,0.0,-0.14904,8e-05,18.92405]
[1777800009247,35.61,78411.0,0.0,-0.14904,8e-05,18.92405]
[1777800009264,35.61,78411.0,0.0,-0.14904,8e-05,18.92405]
[1777800009306,35.61,78411.82,0.0,-0.14897,8e-05,18.91871]
[1777800010796,35.61,78411.8,0.0,-0.14898,8e-05,18.91877]
[1777800010841,35.61,78411.8,0.0,-0.14898,8e-05,18.91877]
[1777800011829,35.61,78411.8,0.0,-0.14898,8e-05,18.91876]
[1777800017721,35.61,78412.24,0.0,-0.14894,8e-05,18.91588]
[1777800023320,35.61,78413.56,0.0,-0.14884,8e-05,18.9073]
[1777800029326,35.61,78412.54,0.0,-0.14892,8e-05,18.91394]
[1777800036333,35.61,78411.41,0.0,-0.14899,8e-05,18.91786]
[1777800041338,35.61,78409.01,0.0,-0.14918,8e-05,18.93351]
[1777800046343,35.61,78409.31,0.0,-0.14915,8e-05,18.93137]
[1777800052349,35.61,78409.32,0.0,-0.14915,8e-05,18.9312]
[1777800057354,35.61,78409.32,0.0,-0.14915,8e-05,18.93107]
[1777800062359,35.61,78408.05,0.0,-0.14925,8e-05,18.93923]
[1777800067365,35.61,78407.41,0.0,-0.1493,8e-05,18.94319]
[1777800072370,35.6,78408.32,0.0,-0.14922,8e-05,18.93707]
[1777800077375,35.6,78409.14,0.0,-0.14915,8e-05,18.93148]
[1777800084382,35.6,78409.16,0.0,-0.14915,8e-05,18.93121]
[1777800089387,35.6,78409.02,0.0,-0.14916,8e-05,18.932]
[1777800095470,35.6,78408.93,0.0,-0.14914,8e-05,18.92912]
[1777800095571,35.6,78408.93,0.0,-0.14914,8e-05,18.92907]
[1777800101399,35.6,78410.67,0.0,-0.149,8e-05,18.91754]
[1777800108406,35.6,78410.43,0.0,-0.14902,8e-05,18.91905]
[1777800115778,35.6,78410.44,0.0,-0.14902,8e-05,18.91898]
[1777800119355,35.6,78410.44,0.0,-0.14902,8e-05,18.91895]
[1777800119861,35.6,78410.44,0.0,-0.14902,8e-05,18.91895]
[1777800120417,35.6,78411.33,0.0,-0.14895,8e-05,18.91309]
[1777800128425,35.6,78411.4,0.0,-0.14894,8e-05,18.91259]
[1777800130031,35.6,78411.4,0.0,-0.14894,8e-05,18.91259]
[1777800130427,35.6,78411.4,0.0,-0.14894,8e-05,18.91259]
[1777800135432,35.6,78410.41,0.0,-0.14902,8e-05,18.919]
[1777800140437,35.6,78410.43,0.0,-0.14902,8e-05,18.91889]
[1777800145442,35.6,78410.19,0.0,-0.14904,8e-05,18.9204]
[1777800148383,35.6,78410.16,0.0,-0.14904,8e-05,18.92054]
[1777800149946,35.6,78410.11,0.0,-0.14904,8e-05,18.92082]
[1777800150537,35.6,78410.77,0.0,-0.14899,8e-05,18.91656]
[1777800152407,35.6,78410.74,0.0,-0.14897,8e-05,18.91334]
[1777800153450,35.6,78410.41,0.0,-0.149,8e-05,18.91546]
[1777800154483,35.6,78410.3,0.0,-0.14901,8e-05,18.91617]
[1777800154511,35.6,78410.3,0.0,-0.14901,8e-05,18.91617]
[1777800154530,35.6,78410.3,0.0,-0.14901,8e-05,18.91617]
[1777800154544,35.6,78410.3,0.0,-0.14901,8e-05,18.91617]
[1777800158455,35.6,78423.32,0.0,-0.14797,8e-05,18.83129]
[1777800163460,35.6,78425.06,0.0,-0.14784,8e-05,18.82045]
[1777800169466,35.61,78425.65,0.0,-0.1478,8e-05,18.81741]
[1777800174471,35.61,78426.35,0.0,-0.14775,8e-05,18.81345]
[1777800179476,35.61,78426.16,0.0,-0.14778,8e-05,18.81538]
[1777800185482,35.61,78429.67,0.0,-0.14751,8e-05,18.79333]
[1777800190649,35.61,78429.66,0.0,-0.14752,8e-05,18.79403]
[1777800190670,35.61,78429.66,0.0,-0.14752,8e-05,18.79403]
[1777800194106,35.61,78435.03,0.0,-0.1471,8e-05,18.75962]
[1777800199142,35.61,78438.51,0.0,-0.14684,8e-05,18.73791]
[1777800203768,35.62,78446.38,0.0,-0.14623,8e-05,18.68788]
[1777800203924,35.62,78446.38,0.0,-0.14623,8e-05,18.68788]
[1777800204068,35.62,78446.38,0.0,-0.14623,8e-05,18.68788]
[1777800204240,35.62,78446.38,0.0,-0.14623,8e-05,18.68788]
[1777800205502,35.62,78460.58,0.0,-0.14512,8e-05,18.59535]
[1777800210507,35.62,78463.95,0.0,-0.14486,8e-05,18.57448]
[1777800215511,35.62,78462.47,0.0,-0.14497,8e-05,18.58191]
[1777800220516,35.62,78470.14,0.0,-0.14439,8e-05,18.53305]
[1777800225521,35.63,78474.49,0.0,-0.14406,8e-05,18.5061]
[1777800230526,35.63,78475.37,0.0,-0.144,8e-05,18.50104]
[1777800235531,35.63,78474.94,0.0,-0.14404,8e-05,18.50422]
[1777800240536,35.63,78475.32,0.0,-0.14402,8e-05,18.5022]
[1777800245541,35.63,78475.91,0.0,-0.14398,8e-05,18.49874]
[1777800250546,35.63,78470.27,0.0,-0.14442,8e-05,18.53576]
[1777800256552,35.63,78469.78,0.0,-0.14446,8e-05,18.53912]
[1777800261557,35.63,78470.18,0.0,-0.14443,8e-05,18.53669]
[1777800267495,35.63,78469.6,0.0,-0.14448,8e-05,18.54068]
[1777800272568,35.63,78467.4,0.0,-0.14463,8e-05,18.5517]
[1777800277568,35.63,78467.33,0.0,-0.14464,8e-05,18.55242]
[1777800278527,35.63,78467.33,0.0,-0.14464,8e-05,18.55242]
[1777800278574,35.63,78467.33,0.0,-0.14464,8e-05,18.55263]
[1777800279247,35.63,78467.33,0.0,-0.14464,8e-05,18.55263]
[1777800279576,35.63,78456.8,0.0,-0.14547,8e-05,18.62152]
[1777800279946,35.63,78456.8,0.0,-0.14547,8e-05,18.62152]
[1777800280486,35.63,78456.8,0.0,-0.14547,8e-05,18.62152]
[1777800280837,35.63,78455.91,0.0,-0.14554,8e-05,18.62747]
[1777800280921,35.63,78455.91,0.0,-0.14554,8e-05,18.62747]
[1777800281578,35.63,78457.27,0.0,-0.14543,8e-05,18.6185]
[1777800281999,35.63,78457.27,0.0,-0.14543,8e-05,18.6185]
[1777800282181,35.63,78457.27,0.0,-0.14543,8e-05,18.6185]
[1777800283464,35.63,78465.26,0.0,-0.1448,8e-05,18.5663]
[1777800283580,35.63,78461.8,0.0,-0.14507,8e-05,18.58883]
[1777800288585,35.63,78456.8,0.0,-0.14546,8e-05,18.6211]
[1777800289085,35.63,78456.8,0.0,-0.14546,8e-05,18.6211]
[1777800289586,35.63,78456.66,0.0,-0.14547,8e-05,18.62196]
[1777800294591,35.63,78456.12,0.0,-0.14551,8e-05,18.62501]
[1777800296041,35.63,78460.64,0.0,-0.14515,8e-05,18.59544]
[1777800297434,35.63,78460.64,0.0,-0.14515,8e-05,18.59544]
[1777800298781,35.63,78473.61,0.0,-0.14414,8e-05,18.51083]
[1777800300674,35.63,78473.21,0.0,-0.14417,8e-05,18.51358]
[1777800300878,35.63,78473.21,0.0,-0.14417,8e-05,18.51358]
[1777800301359,35.63,78473.21,0.0,-0.14417,8e-05,18.51358]
[1777800302172,35.63,78473.21,0.0,-0.14417,8e-05,18.51358]
[1777800302327,35.63,78473.21,0.0,-0.14417,8e-05,18.51358]
[1777800302365,35.63,78473.21,0.0,-0.14417,8e-05,18.51358]
[1777800302603,35.63,78478.35,0.0,-0.14377,8e-05,18.4802]
[1777800304391,35.63,78474.44,0.0,-0.14408,8e-05,18.5058]
[1777800309610,35.63,78479.19,0.0,-0.14372,8e-05,18.47544]
[1777800314615,35.63,78479.84,0.0,-0.14367,8e-05,18.47173]
[1777800315071,35.63,78479.84,0.0,-0.14367,8e-05,18.47173]
[1777800315616,35.63,78479.64,0.0,-0.14369,8e-05,18.47319]
[1777800320621,35.63,78480.86,0.0,-0.1436,8e-05,18.46576]
[1777800323738,35.64,78480.33,0.0,-0.14365,8e-05,18.46967]
[1777800324467,35.64,78480.33,0.0,-0.14365,8e-05,18.46967]
[1777800327367,35.64,78476.16,0.0,-0.14398,8e-05,18.49721]
[1777800327806,35.64,78473.94,0.0,-0.14415,8e-05,18.51176]
[1777800330022,35.64,78477.54,0.0,-0.14387,8e-05,18.48842]
[1777800330631,35.64,78481.6,0.0,-0.14356,8e-05,18.46202]
[1777800330839,35.64,78481.6,0.0,-0.14356,8e-05,18.46202]
[1777800331382,35.64,78481.6,0.0,-0.14356,8e-05,18.46202]
[1777800331632,35.64,78484.4,0.0,-0.14332,8e-05,18.4405]
[1777800334635,35.64,78499.1,0.0,-0.14218,8e-05,18.34488]
[1777800338247,35.64,78505.64,0.0,-0.14168,8e-05,18.30249]
[1777800338991,35.64,78507.0,0.0,-0.14158,8e-05,18.29378]
[1777800339709,35.64,78508.36,0.0,-0.14147,8e-05,18.28501]
[1777800341149,35.64,78508.11,0.0,-0.14149,8e-05,18.28678]
[1777800341174,35.64,78508.11,0.0,-0.14149,8e-05,18.28678]
[1777800341399,35.64,78508.11,0.0,-0.14149,8e-05,18.28678]
[1777800341965,35.64,78508.11,0.0,-0.14149,8e-05,18.28689]
[1777800342558,35.64,78508.11,0.0,-0.14149,8e-05,18.28689]
[1777800345647,35.64,78494.5,0.0,-0.14255,8e-05,18.37591]
[1777800350652,35.64,78492.72,0.0,-0.14269,8e-05,18.3875]
[1777800355657,35.64,78491.92,0.0,-0.14275,8e-05,18.39272]
[1777800360662,35.64,78485.94,0.0,-0.14323,8e-05,18.43274]
[1777800361338,35.64,78485.94,0.0,-0.14323,8e-05,18.43274]
[1777800361663,35.64,78485.14,0.0,-0.14329,8e-05,18.43815]
[1777800362102,35.64,78485.14,0.0,-0.14329,8e-05,18.43815]
[1777800362664,35.64,78486.44,0.0,-0.14319,8e-05,18.42981]
[1777800367669,35.64,78494.48,0.0,-0.14257,8e-05,18.37776]
[1777800372367,35.64,78496.48,0.0,-0.14242,8e-05,18.36501]
[1777800372711,35.64,78495.96,0.0,-0.14246,8e-05,18.36846]
[1777800378680,35.64,78494.11,0.0,-0.14261,8e-05,18.38068]
[1777800383685,35.64,78491.42,0.0,-0.14282,8e-05,18.3986]
[1777800388690,35.65,78490.61,0.0,-0.14289,8e-05,18.4049]
[1777800393695,35.65,78491.11,0.0,-0.14285,8e-05,18.39933]
[1777800398700,35.65,78490.7,0.0,-0.14289,8e-05,18.40302]
[1777800403705,35.65,78489.23,0.0,-0.14302,8e-05,18.41361]
[1777800408710,35.65,78487.97,0.0,-0.14312,8e-05,18.42274]
[1777800413715,35.65,78487.69,0.0,-0.14316,8e-05,18.42548]
[1777800418720,35.66,78487.72,0.0,-0.14316,8e-05,18.42614]
[1777800423725,35.66,78485.67,0.0,-0.14333,8e-05,18.44032]
[1777800428730,35.66,78482.82,0.0,-0.14356,8e-05,18.4596]
[1777800434069,35.66,78482.43,0.0,-0.1436,8e-05,18.46272]
[1777800435252,35.66,78482.77,0.0,-0.14357,8e-05,18.4606]
[1777800435697,35.66,78482.77,0.0,-0.14357,8e-05,18.46072]
[1777800436444,35.66,78482.77,0.0,-0.14357,8e-05,18.46072]
[1777800437293,35.66,78482.71,0.0,-0.14358,8e-05,18.46127]
[1777800437711,35.66,78482.71,0.0,-0.14358,8e-05,18.46139]
[1777800442743,35.66,78484.07,0.0,-0.14348,8e-05,18.45317]
[1777800447748,35.66,78489.34,0.0,-0.14308,8e-05,18.41962]
[1777800452753,35.66,78486.34,0.0,-0.14331,8e-05,18.4366]
[1777800457758,35.67,78486.59,0.0,-0.1433,8e-05,18.43577]
[1777800459936,35.67,78486.88,0.0,-0.14328,8e-05,18.43407]
[1777800460761,35.67,78490.52,0.0,-0.143,8e-05,18.41065]
[1777800461690,35.67,78490.52,0.0,-0.143,8e-05,18.41065]
[1777800461968,35.67,78490.52,0.0,-0.143,8e-05,18.41084]
[1777800462763,35.67,78490.57,0.0,-0.143,8e-05,18.41074]
[1777800465333,35.67,78490.69,0.0,-0.14299,8e-05,18.41014]
[1777800466875,35.67,78494.6,0.0,-0.14269,8e-05,18.38523]
[1777800467239,35.67,78494.6,0.0,-0.14269,8e-05,18.38523]
[1777800467426,35.67,78494.6,0.0,-0.14269,8e-05,18.38523]
[1777800467771,35.67,78499.44,0.0,-0.14232,8e-05,18.35371]
[1777800467992,35.67,78499.44,0.0,-0.14232,8e-05,18.35371]
[1777800468448,35.67,78499.44,0.0,-0.14232,8e-05,18.35371]
[1777800468769,35.67,78501.56,0.0,-0.14216,8e-05,18.33994]
[1777800469235,35.67,78501.56,0.0,-0.14216,8e-05,18.33994]
[1777800469249,35.67,78501.56,0.0,-0.14216,8e-05,18.33994]
[1777800469770,35.67,78506.06,0.0,-0.14181,8e-05,18.31068]
[1777800469953,35.67,78506.06,0.0,-0.14181,8e-05,18.31068]
[1777800470073,35.67,78506.06,0.0,-0.14181,8e-05,18.31068]
[1777800470771,35.67,78507.38,0.0,-0.14171,8e-05,18.30221]
[1777800475776,35.67,78510.53,0.0,-0.14147,8e-05,18.28229]
[1777800479594,35.67,78510.11,0.0,-0.14151,8e-05,18.28539]
[1777800479780,35.67,78509.27,0.0,-0.14158,8e-05,18.29101]
[1777800484785,35.67,78510.83,0.0,-0.14146,8e-05,18.28151]
[1777800488389,35.67,78511.36,0.0,-0.14143,8e-05,18.27838]
[1777800489790,35.67,78511.52,0.0,-0.14142,8e-05,18.27764]
[1777800491959,35.67,78512.29,0.0,-0.14136,8e-05,18.27291]
[1777800492453,35.67,78512.29,0.0,-0.14136,8e-05,18.27291]
[1777800493794,35.67,78513.02,0.0,-0.14131,8e-05,18.26844]
[1777800498798,35.68,78514.55,0.0,-0.1412,8e-05,18.25927]
[1777800500662,35.68,78514.97,0.0,-0.14117,8e-05,18.2567]
[1777800500800,35.68,78515.76,0.0,-0.14111,8e-05,18.25175]
[1777800506806,35.68,78517.31,0.0,-0.141,8e-05,18.24269]
[1777800511811,35.68,78516.83,0.0,-0.14103,8e-05,18.2435]
[1777800511871,35.68,78516.83,0.0,-0.14103,8e-05,18.2435]
[1777800512493,35.68,78516.83,0.0,-0.14103,8e-05,18.2435]
[1777800512718,35.68,78516.83,0.0,-0.14103,8e-05,18.2435]
[1777800516878,35.68,78517.3,0.0,-0.14101,8e-05,18.24147]
[1777800516921,35.68,78517.3,0.0,-0.14101,8e-05,18.24147]
[1777800517817,35.68,78517.98,0.0,-0.14096,8e-05,18.23739]
[1777800518238,35.68,78517.98,0.0,-0.14096,8e-05,18.23739]
[1777800518274,35.68,78517.98,0.0,-0.14096,8e-05,18.23739]
[1777800518818,35.68,78518.16,0.0,-0.14095,8e-05,18.23651]
[1777800523823,35.69,78518.97,0.0,-0.1409,8e-05,18.23264]
[1777800524834,35.69,78518.6,0.0,-0.14093,8e-05,18.23537]
[1777800524864,35.69,78518.6,0.0,-0.14093,8e-05,18.23537]
[1777800525511,35.69,78518.6,0.0,-0.14093,8e-05,18.23537]
[1777800530876,35.69,78519.33,0.0,-0.1409,8e-05,18.23222]
[1777800536836,35.69,78519.28,0.0,-0.14092,8e-05,18.23475]
[1777800541841,35.69,78517.02,0.0,-0.14111,8e-05,18.25076]
[1777800546846,35.7,78512.67,0.0,-0.14146,8e-05,18.27991]
[1777800551851,35.7,78509.47,0.0,-0.14172,8e-05,18.30207]
[1777800555574,35.7,78508.86,0.0,-0.14177,8e-05,18.30662]
[1777800555615,35.7,78508.86,0.0,-0.14177,8e-05,18.30662]
[1777800555855,35.7,78508.35,0.0,-0.14182,8e-05,18.31029]
[1777800561861,35.7,78496.47,0.0,-0.14274,8e-05,18.38855]
[1777800566866,35.7,78496.49,0.0,-0.14276,8e-05,18.38943]
[1777800570434,35.7,78491.83,0.0,-0.14312,8e-05,18.42029]
[1777800570472,35.7,78491.83,0.0,-0.14312,8e-05,18.42029]
[1777800570486,35.7,78491.83,0.0,-0.14312,8e-05,18.42029]
[1777800570870,35.7,78491.52,0.0,-0.14315,8e-05,18.42247]
[1777800571579,35.7,78491.52,0.0,-0.14315,8e-05,18.42247]
[1777800571595,35.7,78491.52,0.0,-0.14315,8e-05,18.42247]
[1777800571608,35.7,78491.52,0.0,-0.14315,8e-05,18.42247]
[1777800571871,35.7,78490.7,0.0,-0.14319,8e-05,18.42459]
[1777800576876,35.71,78489.4,0.0,-0.1433,8e-05,18.43375]
[1777800581881,35.71,78489.21,0.0,-0.14333,8e-05,18.43568]
[1777800586886,35.71,78488.32,0.0,-0.1434,8e-05,18.44213]
[1777800592892,35.71,78488.5,0.0,-0.1434,8e-05,18.44175]
[1777800597897,35.71,78487.97,0.0,-0.14345,8e-05,18.44582]
[1777800603881,35.71,78487.8,0.0,-0.14347,8e-05,18.44761]
[1777800608426,35.71,78487.08,0.0,-0.14353,8e-05,18.45278]
[1777800608922,35.71,78487.24,0.0,-0.14352,8e-05,18.45188]
[1777800613927,35.71,78486.8,0.0,-0.14356,8e-05,18.45523]
[1777800618932,35.72,78486.11,0.0,-0.14362,8e-05,18.46028]
[1777800622029,35.72,78477.01,0.0,-0.14433,8e-05,18.51972]
[1777800622936,35.72,78475.95,0.0,-0.14441,8e-05,18.52663]
[1777800628942,35.71,78467.82,0.0,-0.14504,8e-05,18.57931]
[1777800631617,35.71,78467.65,0.0,-0.14506,8e-05,18.58032]
[1777800631738,35.71,78467.65,0.0,-0.14506,8e-05,18.58032]
[1777800634088,35.71,78465.97,0.0,-0.14516,8e-05,18.58759]
[1777800634424,35.71,78465.97,0.0,-0.14516,8e-05,18.58759]
[1777800639091,35.71,78478.13,0.0,-0.14421,8e-05,18.50833]
[1777800639761,35.71,78478.13,0.0,-0.14421,8e-05,18.50833]
[1777800640201,35.71,78479.01,0.0,-0.14414,8e-05,18.5026]
[1777800640955,35.71,78479.01,0.0,-0.14414,8e-05,18.5026]
[1777800641955,35.71,78481.76,0.0,-0.14393,8e-05,18.4848]
[1777800642100,35.71,78481.76,0.0,-0.14393,8e-05,18.4848]
[1777800642791,35.71,78481.76,0.0,-0.14393,8e-05,18.4848]
[1777800644081,35.71,78482.49,0.0,-0.14388,8e-05,18.48022]
[1777800644958,35.71,78486.6,0.0,-0.14356,8e-05,18.45356]
[1777800649963,35.72,78493.05,0.0,-0.14306,8e-05,18.41233]
[1777800654968,35.72,78493.54,0.0,-0.14304,8e-05,18.40999]
[1777800659973,35.72,78496.16,0.0,-0.14284,8e-05,18.39317]
[1777800664978,35.72,78496.17,0.0,-0.14285,8e-05,18.39402]
[1777800669839,35.72,78483.93,0.0,-0.1438,8e-05,18.47417]
[1777800669844,35.72,78483.93,0.0,-0.1438,8e-05,18.47417]
[1777800669935,35.72,78483.93,0.0,-0.1438,8e-05,18.47417]
[1777800669983,35.72,78482.27,0.0,-0.14393,8e-05,18.48505]
[1777800675422,35.72,78475.88,0.0,-0.14443,8e-05,18.52671]
[1777800677689,35.72,78475.06,0.0,-0.1445,8e-05,18.53209]
[1777800677700,35.72,78475.06,0.0,-0.1445,8e-05,18.53209]
[1777800677972,35.72,78475.06,0.0,-0.1445,8e-05,18.53209]
[1777800679553,35.72,78475.06,0.0,-0.1445,8e-05,18.53209]
[1777800679993,35.72,78475.04,0.0,-0.1445,8e-05,18.53225]
[1777800684998,35.72,78472.42,0.0,-0.1447,8e-05,18.54922]
[1777800685066,35.72,78472.42,0.0,-0.1447,8e-05,18.54922]
[1777800685999,35.72,78472.42,0.0,-0.1447,8e-05,18.54923]
[1777800691004,35.72,78470.92,0.0,-0.1448,8e-05,18.5554]
[1777800697010,35.72,78469.51,0.0,-0.1449,8e-05,18.56432]
[1777800700247,35.72,78468.61,0.0,-0.14497,8e-05,18.56996]
[1777800701015,35.72,78464.89,0.0,-0.14526,8e-05,18.59414]
[1777800706020,35.72,78460.52,0.0,-0.1456,8e-05,18.62201]
[1777800708284,35.72,78460.25,0.1,-0.14562,8e-05,18.62352]
[1777800710409,35.72,78456.26,0.1,-0.14593,8e-05,18.64918]
[1777800710422,35.72,78456.26,0.1,-0.14593,8e-05,18.64918]
[1777800710434,35.72,78456.26,0.1,-0.14593,8e-05,18.64918]
[1777800710464,35.72,78456.26,0.1,-0.14593,8e-05,18.64918]
[1777800711025,35.72,78455.74,0.1,-0.14596,8e-05,18.65241]
[1777800716030,35.72,78453.38,0.1,-0.14614,8e-05,18.66686]
[1777800721035,35.71,78452.49,0.1,-0.1462,8e-05,18.67174]
[1777800724120,35.71,78452.48,0.1,-0.14619,8e-05,18.67127]
[1777800726166,35.71,78452.48,0.1,-0.14619,8e-05,18.67127]
[1777800726739,35.71,78452.48,0.1,-0.14619,8e-05,18.67127]
[1777800727041,35.71,78452.81,0.1,-0.14616,8e-05,18.66852]
[1777800727469,35.71,78452.81,0.1,-0.14616,8e-05,18.66852]
[1777800728190,35.71,78455.6,0.1,-0.14594,8e-05,18.6502]
[1777800729043,35.71,78456.94,0.1,-0.14583,8e-05,18.64129]
[1777800734047,35.71,78457.84,0.1,-0.14575,8e-05,18.63471]
[1777800734285,35.71,78457.84,0.1,-0.14575,8e-05,18.63471]
[1777800734819,35.71,78457.84,0.1,-0.14575,8e-05,18.63471]
[1777800736061,35.71,78457.94,0.1,-0.14574,8e-05,18.63378]
[1777800736302,35.71,78457.94,0.1,-0.14574,8e-05,18.63378]
[1777800736992,35.71,78457.94,0.1,-0.14574,8e-05,18.63365]
[1777800742388,35.71,78458.2,0.1,-0.14571,8e-05,18.63142]
[1777800743056,35.71,78458.19,0.1,-0.14571,8e-05,18.63125]
[1777800746186,35.71,78458.19,0.1,-0.14571,8e-05,18.63085]
[1777800746432,35.71,78458.19,0.1,-0.14571,8e-05,18.63085]
[1777800746700,35.71,78458.19,0.1,-0.14571,8e-05,18.63085]
[1777800747060,35.71,78457.49,0.1,-0.14576,8e-05,18.63524]
[1777800747569,35.71,78457.49,0.1,-0.14576,8e-05,18.63524]
[1777800747586,35.71,78457.49,0.1,-0.14576,8e-05,18.63524]
[1777800748061,35.71,78455.09,0.1,-0.14595,8e-05,18.65073]
[1777800748078,35.71,78455.09,0.1,-0.14595,8e-05,18.65073]
[1777800748333,35.71,78455.09,0.1,-0.14595,8e-05,18.65073]
[1777800748460,35.71,78455.09,0.1,-0.14595,8e-05,18.65073]
[1777800749062,35.71,78454.04,0.1,-0.14603,8e-05,18.65744]
[1777800750501,35.71,78454.04,0.1,-0.14603,8e-05,18.65724]
[1777800750744,35.71,78454.04,0.1,-0.14603,8e-05,18.65724]
[1777800751064,35.71,78453.72,0.1,-0.14603,8e-05,18.65574]
[1777800756841,35.7,78452.98,0.1,-0.14608,8e-05,18.65974]
[1777800757610,35.7,78451.74,0.1,-0.14617,8e-05,18.66761]
[1777800757662,35.7,78451.74,0.1,-0.14617,8e-05,18.66761]
[1777800766073,35.7,78449.08,0.1,-0.14636,8e-05,18.68336]
[1777800773086,35.7,78448.5,0.1,-0.14639,8e-05,18.68555]
[1777800776189,35.7,78449.93,0.1,-0.14627,8e-05,18.67562]
[1777800776952,35.7,78449.93,0.1,-0.14627,8e-05,18.67562]
[1777800782137,35.7,78453.76,0.1,-0.14596,8e-05,18.64963]
[1777800782967,35.7,78453.76,0.1,-0.14596,8e-05,18.64963]
[1777800783598,35.7,78457.5,0.1,-0.14566,8e-05,18.62516]
[1777800784097,35.69,78459.48,0.1,-0.1455,8e-05,18.61211]
[1777800789102,35.69,78460.44,0.1,-0.14542,8e-05,18.6054]
[1777800793267,35.69,78457.0,0.1,-0.14569,8e-05,18.6274]
[1777800794108,35.69,78452.67,0.1,-0.14603,8e-05,18.65551]
[1777800799113,35.69,78449.8,0.1,-0.14624,8e-05,18.67325]
[1777800804117,35.69,78449.39,0.1,-0.14626,8e-05,18.67504]
[1777800804829,35.69,78449.39,0.1,-0.14626,8e-05,18.67504]
[1777800810123,35.69,78443.3,0.1,-0.14673,8e-05,18.71343]
[1777800815128,35.69,78444.23,0.1,-0.14662,8e-05,18.70281]
[1777800820133,35.68,78444.78,0.1,-0.14657,8e-05,18.69811]
[1777800825138,35.68,78445.4,0.1,-0.1465,8e-05,18.69303]
[1777800832123,35.68,78443.91,0.1,-0.14661,8e-05,18.70164]
[1777800836565,35.68,78444.92,0.1,-0.14651,8e-05,18.69375]
[1777800842158,35.67,78445.65,0.1,-0.14644,8e-05,18.6878]
[1777800847163,35.67,78445.69,0.1,-0.14643,8e-05,18.68652]
[1777800848713,35.67,78447.29,0.1,-0.1463,8e-05,18.67589]
[1777800849165,35.67,78451.76,0.1,-0.14595,8e-05,18.64661]
[1777800852836,35.67,78451.32,0.1,-0.14598,8e-05,18.64904]
[1777800853169,35.67,78452.19,0.1,-0.14591,8e-05,18.64322]
[1777800858036,35.67,78452.29,0.1,-0.14589,8e-05,18.642]
[1777800858115,35.67,78452.29,0.1,-0.14589,8e-05,18.64188]
[1777800860318,35.67,78455.37,0.1,-0.14564,8e-05,18.62155]
[1777800861177,35.67,78456.08,0.1,-0.14559,8e-05,18.61681]
[1777800866182,35.67,78457.06,0.1,-0.1455,8e-05,18.60989]
[1777800870532,35.67,78468.01,0.1,-0.14464,8e-05,18.53826]
[1777800871288,35.67,78470.09,0.1,-0.14446,8e-05,18.52127]
[1777800871305,35.67,78470.09,0.1,-0.14446,8e-05,18.52127]
[1777800872188,35.67,78470.81,0.1,-0.1444,8e-05,18.5166]
[1777800873210,35.67,78472.33,0.1,-0.14429,8e-05,18.50677]
[1777800873671,35.67,78472.33,0.1,-0.14429,8e-05,18.50677]
[1777800878908,35.67,78474.18,0.1,-0.14414,8e-05,18.49499]
[1777800884539,35.67,78483.4,0.1,-0.14343,8e-05,18.43544]
[1777800885476,35.67,78485.91,0.1,-0.14324,8e-05,18.41924]
[1777800887882,35.67,78487.68,0.1,-0.1431,8e-05,18.40792]
[1777800890241,35.67,78487.68,0.1,-0.14311,8e-05,18.40877]
[1777800890428,35.67,78487.68,0.1,-0.14311,8e-05,18.40877]
[1777800891076,35.67,78487.68,0.1,-0.14311,8e-05,18.40877]
[1777800892501,35.67,78494.35,0.1,-0.1426,8e-05,18.36573]
[1777800893209,35.67,78494.87,0.1,-0.14256,8e-05,18.36259]
[1777800894539,35.67,78494.87,0.1,-0.14257,8e-05,18.36284]
[1777800895211,35.67,78495.94,0.1,-0.14249,8e-05,18.35609]
[1777800895260,35.67,78495.94,0.1,-0.14249,8e-05,18.35609]
[1777800896155,35.67,78495.94,0.1,-0.14249,8e-05,18.35609]
[1777800905221,35.68,78494.4,0.1,-0.14263,8e-05,18.36867]
[1777800910226,35.68,78497.56,0.1,-0.1424,8e-05,18.34929]
[1777800915231,35.68,78498.91,0.1,-0.14231,8e-05,18.34184]
[1777800919841,35.69,78500.61,0.1,-0.1422,8e-05,18.33188]
[1777800920236,35.69,78505.43,0.1,-0.14183,8e-05,18.30072]
[1777800925241,35.69,78506.17,0.1,-0.14178,8e-05,18.29669]
[1777800927355,35.69,78509.11,0.1,-0.14155,8e-05,18.27726]
[1777800928244,35.69,78509.45,0.1,-0.14152,8e-05,18.27495]
[1777800929448,35.69,78509.45,0.1,-0.14152,8e-05,18.27484]
[1777800930218,35.69,78509.45,0.1,-0.14152,8e-05,18.27472]
[1777800930807,35.69,78509.45,0.1,-0.14152,8e-05,18.27472]
[1777800930818,35.69,78509.45,0.1,-0.14152,8e-05,18.27472]
[1777800931247,35.69,78510.8,0.1,-0.14139,8e-05,18.26238]
[1777800933111,35.69,78510.8,0.1,-0.14139,8e-05,18.26227]
[1777800933239,35.69,78510.8,0.1,-0.14139,8e-05,18.26216]
[1777800936677,35.68,78511.38,0.1,-0.14134,8e-05,18.25808]
[1777800936688,35.68,78511.38,0.1,-0.14134,8e-05,18.25808]
[1777800937263,35.68,78512.56,0.1,-0.14125,8e-05,18.25043]
[1777800941746,35.68,78512.68,0.1,-0.14124,8e-05,18.24929]
[1777800941848,35.68,78512.68,0.1,-0.14124,8e-05,18.24929]
[1777800942448,35.68,78512.68,0.1,-0.14124,8e-05,18.24929]
[1777800943269,35.68,78512.59,0.1,-0.14124,8e-05,18.24967]
[1777800943927,35.68,78512.59,0.1,-0.14124,8e-05,18.24967]
[1777800944270,35.68,78512.69,0.1,-0.14123,8e-05,18.24887]
[1777800944483,35.68,78512.69,0.1,-0.14123,8e-05,18.24887]
[1777800946084,35.68,78512.69,0.1,-0.14123,8e-05,18.24887]
[1777800946095,35.68,78512.69,0.1,-0.14123,8e-05,18.24887]
[1777800946186,35.68,78512.69,0.1,-0.14123,8e-05,18.24878]
[1777800949737,35.68,78512.46,0.1,-0.14125,8e-05,18.25001]
[1777800950276,35.68,78512.1,0.1,-0.14127,8e-05,18.25213]
[1777800952758,35.68,78512.0,0.1,-0.14128,8e-05,18.25269]
[1777800953279,35.68,78510.57,0.1,-0.14139,8e-05,18.26192]
[1777800955293,35.68,78510.49,0.1,-0.14139,8e-05,18.26223]
[1777800955962,35.68,78510.49,0.1,-0.14139,8e-05,18.26223]
[1777800961287,35.68,78511.26,0.1,-0.14132,8e-05,18.25667]
[1777800962850,35.68,78511.22,0.1,-0.14132,8e-05,18.25663]
[1777800963418,35.68,78511.22,0.1,-0.14132,8e-05,18.25663]
[1777800964092,35.68,78511.22,0.1,-0.14132,8e-05,18.25663]
[1777800964193,35.68,78511.22,0.1,-0.14132,8e-05,18.25663]
[1777800966180,35.68,78511.23,0.1,-0.14132,8e-05,18.25637]
[1777800966281,35.68,78511.23,0.1,-0.14132,8e-05,18.25627]
[1777800966721,35.68,78511.23,0.1,-0.14132,8e-05,18.25627]
[1777800966731,35.68,78511.23,0.1,-0.14132,8e-05,18.25627]
[1777800968011,35.68,78511.23,0.1,-0.14132,8e-05,18.25627]
[1777800968294,35.68,78511.08,0.1,-0.14133,8e-05,18.25708]
[1777800969336,35.68,78511.09,0.1,-0.14133,8e-05,18.25688]
[1777800970296,35.68,78511.11,0.1,-0.14133,8e-05,18.25666]
[1777800972319,35.68,78510.97,0.1,-0.14133,8e-05,18.25737]
[1777800973299,35.68,78510.94,0.1,-0.14134,8e-05,18.25749]
[1777800978304,35.68,78510.5,0.1,-0.14136,8e-05,18.25982]
[1777800983309,35.68,78510.6,0.1,-0.14135,8e-05,18.25884]
[1777800983462,35.68,78510.6,0.1,-0.14135,8e-05,18.25884]
[1777800984310,35.68,78510.61,0.1,-0.14135,8e-05,18.2586]
[1777800985951,35.68,78510.63,0.1,-0.14135,8e-05,18.25847]
[1777800986312,35.68,78510.55,0.1,-0.14135,8e-05,18.25883]
[1777800991317,35.68,78510.75,0.1,-0.14132,8e-05,18.25422]
[1777800996322,35.68,78507.83,0.1,-0.14154,8e-05,18.27267]
[1777801002328,35.67,78506.8,0.1,-0.14161,8e-05,18.27861]
[1777801004614,35.67,78510.8,0.1,-0.14129,8e-05,18.2522]
[1777801006086,35.67,78510.8,0.1,-0.14129,8e-05,18.2522]
[1777801006094,35.67,78510.8,0.1,-0.14129,8e-05,18.2522]
[1777801006332,35.67,78512.59,0.1,-0.14115,8e-05,18.24046]
[1777801008160,35.67,78512.65,0.1,-0.14115,8e-05,18.23996]
[1777801008334,35.67,78511.16,0.1,-0.14126,8e-05,18.24951]
[1777801010206,35.67,78510.6,0.1,-0.1413,8e-05,18.25313]
[1777801012187,35.67,78510.83,0.1,-0.14128,8e-05,18.25145]
[1777801012201,35.67,78510.83,0.1,-0.14128,8e-05,18.25145]
[1777801012288,35.67,78510.83,0.1,-0.14128,8e-05,18.25136]
[1777801016069,35.67,78510.95,0.1,-0.14127,8e-05,18.25028]
[1777801016082,35.67,78510.95,0.1,-0.14127,8e-05,18.25028]
[1777801016342,35.67,78511.04,0.1,-0.14126,8e-05,18.24964]
[1777801021347,35.67,78511.07,0.1,-0.14126,8e-05,18.2491]
[1777801027353,35.67,78507.06,0.1,-0.14156,8e-05,18.27449]
[1777801032358,35.67,78507.12,0.1,-0.14155,8e-05,18.27341]
[1777801037363,35.67,78509.15,0.1,-0.14138,8e-05,18.25973]
[1777801042287,35.67,78509.22,0.1,-0.14137,8e-05,18.25891]
[1777801043369,35.67,78509.15,0.1,-0.14138,8e-05,18.25917]
[1777801049212,35.67,78509.19,0.1,-0.14137,8e-05,18.25838]
[1777801054380,35.67,78509.16,0.1,-0.14136,8e-05,18.25562]
[1777801059570,35.67,78506.94,0.1,-0.14153,8e-05,18.27054]
[1777801065391,35.67,78508.17,0.1,-0.14144,8e-05,18.26293]
[1777801070396,35.67,78510.22,0.1,-0.14129,8e-05,18.25]
[1777801075401,35.67,78509.84,0.1,-0.14132,8e-05,18.25227]
[1777801080406,35.67,78509.93,0.1,-0.1413,8e-05,18.25132]
[1777801085411,35.67,78509.83,0.1,-0.14131,8e-05,18.25156]
[1777801090416,35.67,78509.66,0.1,-0.14132,8e-05,18.25272]
[1777801095421,35.67,78509.71,0.1,-0.14132,8e-05,18.25286]
[1777801100490,35.67,78509.64,0.1,-0.14132,8e-05,18.25274]
[1777801106432,35.67,78509.76,0.1,-0.14131,8e-05,18.25204]
[1777801111437,35.67,78509.25,0.1,-0.14134,8e-05,18.25246]
[1777801116101,35.67,78510.09,0.1,-0.14127,8e-05,18.24685]
[1777801116442,35.67,78510.08,0.1,-0.14127,8e-05,18.24676]
[1777801118925,35.67,78510.08,0.1,-0.14127,8e-05,18.24676]
[1777801118935,35.67,78510.08,0.1,-0.14127,8e-05,18.24676]
[1777801119445,35.67,78510.05,0.1,-0.14127,8e-05,18.24674]
[1777801119855,35.67,78510.05,0.1,-0.14127,8e-05,18.24674]
[1777801120446,35.67,78513.55,0.1,-0.141,8e-05,18.22392]
[1777801121500,35.67,78513.55,0.1,-0.141,8e-05,18.22392]
[1777801122448,35.67,78514.24,0.1,-0.14095,8e-05,18.21933]
[1777801123443,35.67,78514.24,0.1,-0.14095,8e-05,18.21933]
[1777801123448,35.67,78514.47,0.1,-0.14093,8e-05,18.21776]
[1777801128452,35.67,78515.07,0.1,-0.14088,8e-05,18.2137]
[1777801133457,35.67,78514.0,0.1,-0.14096,8e-05,18.22054]
[1777801138462,35.67,78514.27,0.1,-0.14094,8e-05,18.21848]
[1777801143467,35.67,78516.44,0.1,-0.14077,8e-05,18.20416]
[1777801148471,35.67,78518.7,0.1,-0.14059,8e-05,18.18936]
[1777801150357,35.67,78519.48,0.1,-0.14053,8e-05,18.18425]
[1777801150425,35.67,78519.48,0.1,-0.14053,8e-05,18.18426]
[1777801151070,35.67,78519.48,0.1,-0.14053,8e-05,18.18426]
[1777801151411,35.67,78519.48,0.1,-0.14053,8e-05,18.18426]
[1777801151474,35.67,78519.68,0.1,-0.14052,8e-05,18.183]
[1777801155184,35.67,78521.69,0.1,-0.14036,8e-05,18.1699]
[1777801157480,35.67,78541.85,0.1,-0.13883,8e-05,18.03922]
[1777801158592,35.67,78541.35,0.1,-0.13887,8e-05,18.0427]
[1777801160235,35.67,78541.35,0.1,-0.13887,8e-05,18.0427]
[1777801160539,35.67,78538.97,0.1,-0.13905,8e-05,18.05854]
[1777801160814,35.67,78538.97,0.1,-0.13905,8e-05,18.05854]
[1777801161379,35.67,78538.97,0.1,-0.13905,8e-05,18.05854]
[1777801161480,35.67,78538.97,0.1,-0.13906,8e-05,18.05873]
[1777801164139,35.67,78541.54,0.1,-0.13886,8e-05,18.04212]
[1777801168673,35.67,78546.79,0.1,-0.13847,8e-05,18.00816]
[1777801169492,35.67,78550.95,0.1,-0.13815,8e-05,17.98118]
[1777801170494,35.67,78563.95,0.1,-0.13717,8e-05,17.89672]
[1777801172381,35.67,78563.95,0.1,-0.13715,8e-05,17.89332]
[1777801172478,35.67,78563.95,0.1,-0.13715,8e-05,17.89319]
[1777801173258,35.67,78563.95,0.1,-0.13715,8e-05,17.89319]
[1777801173497,35.67,78561.55,0.1,-0.13732,8e-05,17.90848]
[1777801174012,35.67,78561.55,0.1,-0.13732,8e-05,17.90848]
[1777801174820,35.67,78561.55,0.1,-0.13732,8e-05,17.90848]
[1777801176502,35.67,78586.97,0.1,-0.13542,7e-05,17.74365]
[1777801180981,35.67,78588.83,0.1,-0.13528,7e-05,17.73205]
[1777801181507,35.67,78589.41,0.1,-0.13524,7e-05,17.72829]
[1777801183621,35.67,78582.97,0.1,-0.13572,7e-05,17.7704]
[1777801185071,35.67,78582.97,0.1,-0.13572,7e-05,17.7704]
[1777801185510,35.67,78570.89,0.1,-0.13663,8e-05,17.84878]
[1777801189805,35.67,78567.64,0.1,-0.13687,8e-05,17.86954]
[1777801189923,35.67,78567.64,0.1,-0.13687,8e-05,17.86954]
[1777801190532,35.67,78581.33,0.1,-0.13584,7e-05,17.78071]
[1777801195363,35.67,78579.95,0.1,-0.13595,8e-05,17.78985]
[1777801195537,35.67,78579.7,0.1,-0.13597,8e-05,17.79152]
[1777801201305,35.67,78583.51,0.1,-0.13568,7e-05,17.767]
[1777801206549,35.67,78584.05,0.1,-0.13565,7e-05,17.76425]
[1777801206856,35.67,78584.05,0.1,-0.13565,7e-05,17.76425]
[1777801206870,35.67,78584.05,0.1,-0.13565,7e-05,17.76425]
[1777801206905,35.67,78584.05,0.1,-0.13565,7e-05,17.76425]
[1777801207395,35.67,78584.05,0.1,-0.13565,7e-05,17.76425]
[1777801207406,35.67,78584.05,0.1,-0.13565,7e-05,17.76425]
[1777801207863,35.67,78584.05,0.1,-0.13565,7e-05,17.76425]
[1777801207892,35.67,78584.05,0.1,-0.13565,7e-05,17.76425]
[1777801208551,35.67,78580.33,0.1,-0.13593,7e-05,17.78848]
[1777801210553,35.67,78565.97,0.1,-0.13701,8e-05,17.88158]
[1777801211766,35.67,78565.97,0.1,-0.13701,8e-05,17.88158]
[1777801212555,35.67,78565.66,0.1,-0.13703,8e-05,17.88339]
[1777801217560,35.67,78559.78,0.1,-0.13747,8e-05,17.92115]
[1777801222565,35.67,78560.8,0.1,-0.13738,8e-05,17.91378]
[1777801227570,35.67,78559.35,0.1,-0.13749,8e-05,17.9225]
[1777801232575,35.67,78556.55,0.1,-0.13767,8e-05,17.9365]
[1777801233042,35.67,78556.55,0.1,-0.13767,8e-05,17.9365]
[1777801233576,35.67,78556.23,0.1,-0.13769,8e-05,17.93842]
[1777801233932,35.67,78556.23,0.1,-0.13769,8e-05,17.93842]
[1777801234456,35.67,78556.23,0.1,-0.13769,8e-05,17.93842]
[1777801234690,35.67,78556.23,0.1,-0.13769,8e-05,17.93842]
[1777801235578,35.67,78546.31,0.1,-0.13844,8e-05,18.00247]
[1777801239484,35.66,78545.75,0.1,-0.13847,8e-05,18.0056]
[1777801239582,35.66,78544.99,0.1,-0.13853,8e-05,18.01028]
[1777801245532,35.66,78548.16,0.1,-0.13827,8e-05,17.98807]
[1777801250565,35.66,78546.5,0.1,-0.13838,8e-05,17.99769]
[1777801255598,35.66,78546.19,0.1,-0.1384,8e-05,17.99882]
[1777801258678,35.66,78546.19,0.1,-0.13839,8e-05,17.99821]
[1777801258687,35.66,78546.19,0.1,-0.13839,8e-05,17.99821]
[1777801259602,35.66,78543.78,0.1,-0.13857,8e-05,18.01361]
[1777801259990,35.66,78543.78,0.1,-0.13857,8e-05,18.01361]
[1777801260457,35.66,78543.78,0.1,-0.13857,8e-05,18.01361]
[1777801260603,35.66,78542.81,0.1,-0.13864,8e-05,18.01976]
[1777801265608,35.65,78541.0,0.1,-0.13877,8e-05,18.03028]
[1777801267125,35.65,78541.18,0.1,-0.13875,8e-05,18.02883]
[1777801267905,35.65,78541.18,0.1,-0.13875,8e-05,18.02883]
[1777801269276,35.65,78541.18,0.1,-0.13875,8e-05,18.02854]
[1777801269611,35.65,78540.63,0.1,-0.13878,8e-05,18.03177]
[1777801275617,35.65,78540.36,0.1,-0.13879,8e-05,18.03184]
[1777801280622,35.65,78537.09,0.1,-0.13901,8e-05,18.05134]
[1777801285627,35.64,78535.1,0.1,-0.13915,8e-05,18.06304]
[1777801290632,35.64,78535.12,0.1,-0.13914,8e-05,18.06175]
[1777801295637,35.64,78538.96,0.1,-0.13882,8e-05,18.03282]
[1777801300642,35.64,78535.11,0.1,-0.1391,8e-05,18.05684]
[1777801305647,35.64,78534.84,0.1,-0.13911,8e-05,18.05751]
[1777801310652,35.63,78534.06,0.1,-0.13915,8e-05,18.06116]
[1777801315657,35.63,78533.61,0.1,-0.13918,8e-05,18.06323]
[1777801320664,35.63,78533.64,0.1,-0.13916,8e-05,18.06192]
[1777801325669,35.63,78533.46,0.1,-0.13917,8e-05,18.06227]
[1777801330674,35.63,78529.61,0.1,-0.13945,8e-05,18.08652]
[1777801335496,35.63,78529.17,0.1,-0.13947,8e-05,18.08861]
[1777801335679,35.63,78528.59,0.1,-0.13952,8e-05,18.09205]
[1777801336910,35.63,78528.59,0.1,-0.13952,8e-05,18.09205]
[1777801337529,35.63,78528.59,0.1,-0.13952,8e-05,18.09205]
[1777801337681,35.63,78527.54,0.1,-0.13959,8e-05,18.09869]
[1777801339567,35.63,78527.19,0.1,-0.13962,8e-05,18.10077]
[1777801339606,35.63,78527.19,0.1,-0.13962,8e-05,18.10057]
[1777801344688,35.62,78525.82,0.1,-0.13971,8e-05,18.1085]
[1777801349693,35.62,78525.95,0.1,-0.13969,8e-05,18.10664]
[1777801354698,35.62,78526.13,0.1,-0.13964,8e-05,18.101]
[1777801359703,35.62,78525.9,0.1,-0.13965,8e-05,18.10154]
[1777801364708,35.62,78525.04,0.1,-0.1397,8e-05,18.10613]
[1777801369713,35.61,78524.63,0.1,-0.13972,8e-05,18.10778]
[1777801374718,35.61,78523.3,0.1,-0.13981,8e-05,18.11547]
[1777801376533,35.61,78521.27,0.1,-0.13997,8e-05,18.12849]
[1777801376720,35.61,78508.54,0.1,-0.14094,8e-05,18.21128]
[1777801377969,35.61,78508.68,0.1,-0.14093,8e-05,18.21013]
[1777801378722,35.61,78508.94,0.1,-0.14091,8e-05,18.20816]
[1777801380200,35.61,78508.77,0.1,-0.14092,8e-05,18.209]
[1777801380724,35.61,78508.69,0.1,-0.14092,8e-05,18.20918]
[1777801382432,35.61,78506.76,0.1,-0.14106,8e-05,18.22152]
[1777801382726,35.61,78507.68,0.1,-0.14099,8e-05,18.21527]
[1777801386180,35.61,78509.05,0.1,-0.14087,8e-05,18.20545]
[1777801386730,35.61,78511.72,0.1,-0.14067,8e-05,18.18773]
[1777801391735,35.6,78512.93,0.1,-0.14056,8e-05,18.17835]
[1777801392868,35.6,78512.99,0.1,-0.14055,8e-05,18.17764]
[1777801393737,35.6,78512.77,0.1,-0.14056,8e-05,18.17882]
[1777801396301,35.6,78521.25,0.1,-0.1399,8e-05,18.12297]
[1777801396740,35.6,78521.58,0.1,-0.13988,8e-05,18.12058]
[1777801402746,35.6,78522.3,0.1,-0.13981,8e-05,18.11472]
[1777801408752,35.6,78522.25,0.1,-0.1398,8e-05,18.11386]
[1777801409054,35.6,78522.25,0.1,-0.1398,8e-05,18.11386]
[1777801409753,35.6,78521.98,0.1,-0.13982,8e-05,18.11539]
[1777801415728,35.6,78522.05,0.1,-0.13978,8e-05,18.11034]
[1777801419488,35.59,78522.58,0.1,-0.13973,8e-05,18.10636]
[1777801419756,35.59,78522.58,0.1,-0.13973,8e-05,18.10617]
[1777801423299,35.59,78522.66,0.1,-0.13971,8e-05,18.10503]
[1777801423729,35.59,78522.66,0.1,-0.13971,8e-05,18.10484]
[1777801428772,35.59,78521.23,0.1,-0.13981,8e-05,18.11323]
[1777801434778,35.59,78521.19,0.1,-0.1398,8e-05,18.11233]
[1777801439783,35.59,78517.14,0.1,-0.1401,8e-05,18.13782]
[1777801445789,35.59,78517.54,0.1,-0.14006,8e-05,18.13397]
[1777801450795,35.58,78517.66,0.1,-0.14004,8e-05,18.13221]
[1777801455800,35.58,78517.68,0.1,-0.14002,8e-05,18.13114]
[1777801460804,35.58,78517.92,0.1,-0.13999,8e-05,18.12862]
[1777801465809,35.58,78517.88,0.1,-0.13999,8e-05,18.12788]
[1777801472175,35.58,78518.11,0.1,-0.13994,8e-05,18.1219]
[1777801477821,35.58,78516.82,0.1,-0.14002,8e-05,18.12924]
[1777801481662,35.57,78515.13,0.1,-0.14015,8e-05,18.13976]
[1777801481695,35.57,78515.13,0.1,-0.14015,8e-05,18.13976]
[1777801481825,35.57,78510.48,0.1,-0.1405,8e-05,18.16992]
[1777801486830,35.57,78509.39,0.1,-0.14057,8e-05,18.17595]
[1777801491835,35.57,78509.38,0.1,-0.14056,8e-05,18.17496]
[1777801493956,35.57,78509.5,0.1,-0.14055,8e-05,18.17379]
[1777801493991,35.57,78509.5,0.1,-0.14055,8e-05,18.17379]
[1777801494838,35.57,78509.85,0.1,-0.14052,8e-05,18.17129]
[1777801496103,35.57,78509.76,0.1,-0.14052,8e-05,18.17168]
[1777801496139,35.57,78509.76,0.1,-0.14052,8e-05,18.17168]
[1777801496787,35.57,78509.76,0.1,-0.14052,8e-05,18.17168]
[1777801497297,35.57,78509.76,0.1,-0.14052,8e-05,18.17147]
[1777801498416,35.57,78509.76,0.1,-0.14052,8e-05,18.17147]
[1777801499658,35.57,78509.76,0.1,-0.14052,8e-05,18.17126]
[1777801504847,35.57,78507.97,0.1,-0.14064,8e-05,18.18146]
[1777801510853,35.56,78505.77,0.1,-0.14079,8e-05,18.19442]
[1777801515858,35.56,78505.55,0.1,-0.1408,8e-05,18.19465]
[1777801520863,35.56,78505.59,0.1,-0.14078,8e-05,18.19325]
[1777801526869,35.56,78505.6,0.1,-0.14077,8e-05,18.19183]
[1777801531874,35.55,78505.2,0.1,-0.14076,8e-05,18.18983]
[1777801536025,35.55,78505.2,0.1,-0.14075,8e-05,18.18921]
[1777801536879,35.55,78505.33,0.1,-0.14074,8e-05,18.18788]
[1777801541884,35.55,78504.85,0.1,-0.14076,8e-05,18.18992]
[1777801547649,35.55,78504.3,0.1,-0.14079,8e-05,18.1923]
[1777801550506,35.55,78503.92,0.1,-0.14081,8e-05,18.19413]
[1777801550893,35.55,78503.86,0.1,-0.14082,8e-05,18.19426]
[1777801553365,35.55,78500.06,0.1,-0.1411,8e-05,18.21861]
[1777801553551,35.55,78500.06,0.1,-0.1411,8e-05,18.21861]
[1777801553562,35.55,78500.06,0.1,-0.1411,8e-05,18.21861]
[1777801553896,35.55,78499.4,0.1,-0.14115,8e-05,18.22266]
[1777801554777,35.55,78499.4,0.1,-0.14115,8e-05,18.22266]
[1777801554789,35.55,78499.4,0.1,-0.14115,8e-05,18.22266]
[1777801556448,35.54,78491.43,0.1,-0.14176,8e-05,18.27413]
[1777801556899,35.54,78490.17,0.1,-0.14186,8e-05,18.28224]
[1777801560380,35.54,78486.89,0.1,-0.14211,8e-05,18.30337]
[1777801560399,35.54,78486.89,0.1,-0.14211,8e-05,18.30337]
[1777801560903,35.54,78487.67,0.1,-0.14205,8e-05,18.29815]
[1777801561320,35.54,78487.67,0.1,-0.14205,8e-05,18.29815]
[1777801561904,35.54,78488.41,0.1,-0.14199,8e-05,18.29323]
[1777801561934,35.54,78488.41,0.1,-0.14199,8e-05,18.29323]
[1777801562697,35.54,78488.41,0.1,-0.14199,8e-05,18.29323]
[1777801566904,35.54,78488.56,0.1,-0.14197,8e-05,18.29181]
[1777801566914,35.54,78488.55,0.1,-0.14197,8e-05,18.2917]
[1777801568911,35.54,78488.51,0.1,-0.14197,8e-05,18.29177]
[1777801573916,35.54,78488.95,0.1,-0.14192,8e-05,18.28774]
[1777801579875,35.54,78489.21,0.1,-0.14189,8e-05,18.28476]
[1777801584927,35.54,78489.58,0.1,-0.14184,8e-05,18.28079]
[1777801589935,35.53,78488.81,0.1,-0.14189,8e-05,18.28448]
[1777801594979,35.53,78486.45,0.1,-0.14203,8e-05,18.2951]
[1777801600016,35.53,78486.13,0.1,-0.14204,8e-05,18.29577]
[1777801605951,35.53,78485.25,0.1,-0.14209,8e-05,18.30009]
[1777801610956,35.52,78484.24,0.1,-0.14216,8e-05,18.30572]
[1777801615961,35.52,78483.55,0.1,-0.1422,8e-05,18.30913]
[1777801620075,35.52,78481.98,0.1,-0.14231,8e-05,18.31851]
[1777801620699,35.52,78481.98,0.1,-0.14231,8e-05,18.31851]
[1777801625971,35.52,78481.36,0.1,-0.14236,8e-05,18.32229]
[1777801630976,35.52,78482.27,0.1,-0.14229,8e-05,18.31616]
[1777801636065,35.52,78483.42,0.1,-0.1422,8e-05,18.30848]
[1777801636551,35.52,78483.42,0.1,-0.1422,8e-05,18.30848]
[1777801639482,35.52,78483.26,0.1,-0.14221,8e-05,18.30939]
[1777801639583,35.52,78483.26,0.1,-0.14221,8e-05,18.30939]
[1777801641062,35.52,78483.14,0.1,-0.14221,8e-05,18.31008]
[1777801641987,35.52,78483.15,0.1,-0.14221,8e-05,18.31005]
[1777801646992,35.52,78490.59,0.1,-0.14164,8e-05,18.26143]
[1777801650285,35.52,78490.66,0.1,-0.14163,8e-05,18.26118]
[1777801650972,35.52,78490.66,0.1,-0.14163,8e-05,18.26118]
[1777801651910,35.52,78490.62,0.1,-0.14164,8e-05,18.26152]
[1777801651996,35.52,78490.56,0.1,-0.14162,8e-05,18.25857]
[1777801658002,35.52,78490.53,0.1,-0.14162,8e-05,18.25855]
[1777801663007,35.52,78490.42,0.1,-0.14163,8e-05,18.2594]
[1777801668012,35.52,78490.52,0.1,-0.14162,8e-05,18.25865]
[1777801673017,35.52,78490.0,0.1,-0.14167,8e-05,18.26248]
[1777801678022,35.52,78490.38,0.1,-0.14164,8e-05,18.26031]
[1777801681522,35.52,78490.48,0.1,-0.14164,8e-05,18.25987]
[1777801681618,35.52,78490.48,0.1,-0.14164,8e-05,18.25987]
[1777801685029,35.52,78503.43,0.1,-0.14064,8e-05,18.17533]
[1777801686156,35.52,78503.51,0.1,-0.14063,8e-05,18.17484]
[1777801686829,35.52,78503.51,0.1,-0.14063,8e-05,18.17484]
[1777801687031,35.52,78503.76,0.1,-0.14061,8e-05,18.17335]
[1777801692660,35.52,78503.51,0.1,-0.14064,8e-05,18.17518]
[1777801697678,35.52,78502.86,0.1,-0.14069,8e-05,18.1797]
[1777801703047,35.52,78503.52,0.1,-0.14064,8e-05,18.17567]
[1777801708775,35.52,78505.41,0.1,-0.1405,8e-05,18.16374]
[1777801709521,35.52,78505.41,0.1,-0.1405,8e-05,18.16374]
[1777801710054,35.52,78505.13,0.1,-0.14052,8e-05,18.16568]
[1777801715059,35.52,78504.6,0.1,-0.14055,8e-05,18.16607]
[1777801721065,35.52,78504.54,0.1,-0.14056,8e-05,18.16686]
[1777801727071,35.53,78503.65,0.1,-0.14063,8e-05,18.17308]
[1777801734021,35.53,78503.66,0.1,-0.14063,8e-05,18.17341]
[1777801739083,35.53,78502.9,0.1,-0.1407,8e-05,18.17863]
[1777801744088,35.53,78502.89,0.1,-0.1407,8e-05,18.17888]
[1777801750061,35.53,78502.44,0.1,-0.14074,8e-05,18.18215]
[1777801755420,35.53,78502.23,0.1,-0.14075,8e-05,18.18366]
[1777801755520,35.53,78502.23,0.1,-0.14075,8e-05,18.18371]
[1777801756282,35.53,78502.23,0.1,-0.14075,8e-05,18.18371]
[1777801756335,35.53,78502.23,0.1,-0.14076,8e-05,18.18375]
[1777801762105,35.53,78502.12,0.1,-0.14077,8e-05,18.18471]
[1777801767110,35.53,78502.16,0.1,-0.14077,8e-05,18.18465]
[1777801767293,35.53,78502.16,0.1,-0.14077,8e-05,18.18465]
[1777801768095,35.53,78502.16,0.1,-0.14077,8e-05,18.18465]
[1777801770135,35.53,78501.45,0.1,-0.14082,8e-05,18.18936]
[1777801770611,35.53,78501.45,0.1,-0.14082,8e-05,18.18936]
[1777801779122,35.53,78501.23,0.1,-0.14082,8e-05,18.18776]
[1777801779182,35.53,78501.23,0.1,-0.14082,8e-05,18.18776]
[1777801780123,35.53,78501.69,0.1,-0.14079,8e-05,18.18476]
[1777801786129,35.53,78501.47,0.1,-0.14081,8e-05,18.18642]
[1777801791618,35.53,78502.14,0.1,-0.14076,8e-05,18.1822]
[1777801797140,35.53,78505.62,0.1,-0.14049,8e-05,18.15988]
[1777801801157,35.53,78503.95,0.1,-0.14062,8e-05,18.17109]
[1777801801736,35.53,78503.95,0.1,-0.14062,8e-05,18.17109]
[1777801806972,35.53,78501.94,0.1,-0.14078,8e-05,18.18446]
[1777801813337,35.53,78502.27,0.1,-0.14076,8e-05,18.18247]
[1777801813438,35.53,78502.27,0.1,-0.14076,8e-05,18.18255]
[1777801817396,35.53,78502.32,0.1,-0.14076,8e-05,18.18239]
[1777801818163,35.53,78501.51,0.1,-0.14082,8e-05,18.18775]
[1777801818187,35.53,78501.51,0.1,-0.14082,8e-05,18.18775]
[1777801819164,35.53,78501.49,0.1,-0.14082,8e-05,18.18788]
[1777801824169,35.53,78501.64,0.1,-0.14081,8e-05,18.1871]
[1777801830357,35.53,78501.66,0.1,-0.14081,8e-05,18.18704]
[1777801836182,35.53,78501.43,0.1,-0.14081,8e-05,18.18544]
[1777801841187,35.53,78501.27,0.1,-0.14083,8e-05,18.18665]
[1777801846192,35.53,78499.83,0.1,-0.14094,8e-05,18.19622]
[1777801851197,35.53,78499.47,0.1,-0.14097,8e-05,18.19865]
[1777801856202,35.53,78499.66,0.1,-0.14096,8e-05,18.19744]
[1777801861207,35.53,78499.63,0.1,-0.14096,8e-05,18.19775]
[1777801866212,35.54,78504.24,0.1,-0.1406,8e-05,18.1678]
[1777801871217,35.54,78507.04,0.1,-0.14039,8e-05,18.14977]
[1777801873635,35.54,78509.62,0.1,-0.1402,8e-05,18.13325]
[1777801873699,35.54,78509.62,0.1,-0.1402,8e-05,18.13325]
[1777801874871,35.54,78509.63,0.1,-0.1402,8e-05,18.13325]
[1777801875220,35.54,78510.64,0.1,-0.14012,8e-05,18.12655]
[1777801880225,35.54,78513.66,0.1,-0.13988,8e-05,18.10642]
[1777801885230,35.53,78513.24,0.1,-0.13991,8e-05,18.10877]
[1777801891236,35.53,78512.6,0.1,-0.13993,8e-05,18.10905]
[1777801895419,35.53,78511.98,0.1,-0.13998,8e-05,18.11277]
[1777801902126,35.53,78512.46,0.1,-0.13993,8e-05,18.10918]
[1777801907252,35.54,78519.35,0.1,-0.13943,8e-05,18.06623]
[1777801912257,35.54,78519.28,0.1,-0.13945,8e-05,18.06843]
[1777801918237,35.54,78518.87,0.1,-0.13948,8e-05,18.07072]
[1777801923268,35.54,78518.83,0.1,-0.13948,8e-05,18.0708]
[1777801928273,35.54,78521.26,0.1,-0.13929,8e-05,18.05482]
[1777801933278,35.54,78522.93,0.1,-0.13917,8e-05,18.04396]
[1777801938283,35.54,78523.24,0.1,-0.13914,8e-05,18.04193]
[1777801941358,35.54,78523.24,0.1,-0.13914,8e-05,18.04193]
[1777801942287,35.54,78523.37,0.1,-0.13913,8e-05,18.04098]
[1777801947292,35.54,78525.27,0.1,-0.13899,8e-05,18.02855]
[1777801952297,35.54,78525.74,0.1,-0.13893,8e-05,18.02206]
[1777801956588,35.54,78525.58,0.1,-0.13894,8e-05,18.02304]
[1777801958303,35.54,78525.59,0.1,-0.13894,8e-05,18.02304]
[1777801958886,35.54,78525.59,0.1,-0.13894,8e-05,18.02304]
[1777801959304,35.54,78525.61,0.1,-0.13894,8e-05,18.02284]
[1777801960314,35.54,78526.32,0.1,-0.13888,8e-05,18.01825]
[1777801961306,35.54,78527.07,0.1,-0.13883,8e-05,18.01336]
[1777801966311,35.54,78527.62,0.1,-0.13879,8e-05,18.00987]
[1777801971316,35.54,78527.2,0.1,-0.13882,8e-05,18.01269]
[1777801976321,35.54,78528.27,0.1,-0.13874,8e-05,18.00578]
[1777801981326,35.54,78528.28,0.1,-0.13874,8e-05,18.00587]
[1777801986331,35.54,78530.72,0.1,-0.13855,8e-05,17.99011]
[1777801988210,35.54,78530.69,0.1,-0.13856,8e-05,17.99035]
[1777801988312,35.54,78530.69,0.1,-0.13856,8e-05,17.9904]
[1777801992634,35.54,78533.36,0.1,-0.13836,8e-05,17.97317]
[1777801993338,35.54,78539.26,0.1,-0.13791,8e-05,17.93528]
[1777801994640,35.54,78539.21,0.1,-0.13792,8e-05,17.93618]
[1777801994853,35.54,78539.21,0.1,-0.13792,8e-05,17.93618]
[1777801995340,35.54,78539.0,0.1,-0.13795,8e-05,17.93814]
[1777801998996,35.54,78540.01,0.1,-0.13787,8e-05,17.93163]
[1777801999344,35.54,78539.99,0.1,-0.13787,8e-05,17.93161]
[1777801999607,35.54,78539.99,0.1,-0.13787,8e-05,17.93161]
[1777802000345,35.54,78539.98,0.1,-0.13787,8e-05,17.93155]
[1777802002799,35.54,78541.38,0.1,-0.13776,8e-05,17.92234]
[1777802003348,35.54,78541.43,0.1,-0.13776,8e-05,17.92179]
[1777802003644,35.54,78541.43,0.1,-0.13776,8e-05,17.92179]
[1777802004349,35.54,78541.35,0.1,-0.13776,8e-05,17.92217]
[1777802009354,35.54,78535.98,0.1,-0.13816,8e-05,17.95642]
[1777802014359,35.54,78539.45,0.1,-0.13787,8e-05,17.92966]
[1777802019364,35.54,78535.44,0.1,-0.13817,8e-05,17.95576]
[1777802021302,35.54,78534.52,0.1,-0.13824,8e-05,17.96181]
[1777802021366,35.54,78534.33,0.1,-0.13826,8e-05,17.9631]
[1777802023351,35.54,78534.33,0.1,-0.13826,8e-05,17.9631]
[1777802024211,35.54,78534.25,0.1,-0.13827,8e-05,17.96371]
[1777802025960,35.54,78534.07,0.1,-0.13828,8e-05,17.96496]
[1777802026371,35.54,78534.09,0.1,-0.13828,8e-05,17.96487]
[1777802027342,35.54,78534.09,0.1,-0.13828,8e-05,17.96487]
[1777802027389,35.54,78533.91,0.1,-0.13829,8e-05,17.96612]
[1777802028002,35.54,78533.91,0.1,-0.13829,8e-05,17.96612]
[1777802030225,35.54,78533.69,0.1,-0.13831,8e-05,17.96763]
[1777802030249,35.54,78533.69,0.1,-0.13831,8e-05,17.96763]
[1777802030294,35.54,78533.69,0.1,-0.13831,8e-05,17.96763]
[1777802032377,35.54,78519.14,0.1,-0.13942,8e-05,18.06263]
[1777802032928,35.54,78519.14,0.1,-0.13942,8e-05,18.06263]
[1777802038383,35.54,78514.09,0.1,-0.1398,8e-05,18.09478]
[1777802042630,35.54,78513.96,0.1,-0.13981,8e-05,18.09519]
[1777802049394,35.54,78514.58,0.1,-0.13975,8e-05,18.09049]
[1777802054443,35.54,78514.64,0.1,-0.13974,8e-05,18.08967]
[1777802055400,35.53,78514.52,0.1,-0.13975,8e-05,18.09033]
[1777802060405,35.53,78514.09,0.1,-0.13978,8e-05,18.09264]
[1777802062564,35.53,78514.01,0.1,-0.13978,8e-05,18.09301]
[1777802063408,35.53,78513.83,0.1,-0.13979,8e-05,18.09402]
[1777802068413,35.54,78520.61,0.1,-0.13929,8e-05,18.05092]
[1777802073418,35.54,78520.72,0.1,-0.13926,8e-05,18.04691]
[1777802076664,35.54,78521.79,0.1,-0.13918,8e-05,18.03971]
[1777802077379,35.54,78521.79,0.1,-0.13918,8e-05,18.03971]
[1777802081780,35.53,78521.48,0.1,-0.1392,8e-05,18.04148]
[1777802082427,35.53,78521.47,0.1,-0.13919,8e-05,18.04135]
[1777802087987,35.53,78521.48,0.1,-0.13919,8e-05,18.04103]
[1777802093438,35.53,78521.35,0.1,-0.1392,8e-05,18.04146]
[1777802100506,35.53,78521.61,0.1,-0.13917,8e-05,18.03936]
[1777802106632,35.53,78521.99,0.1,-0.13914,8e-05,18.0365]
[1777802113459,35.53,78522.33,0.1,-0.13911,8e-05,18.03385]
[1777802118464,35.53,78522.83,0.1,-0.13907,8e-05,18.03038]
[1777802123381,35.53,78522.73,0.1,-0.13907,8e-05,18.03087]
[1777802123391,35.53,78522.73,0.1,-0.13907,8e-05,18.03087]
[1777802123409,35.53,78522.73,0.1,-0.13907,8e-05,18.03087]
[1777802123469,35.53,78522.56,0.1,-0.13908,8e-05,18.0319]
[1777802124648,35.53,78522.51,0.1,-0.13908,8e-05,18.03176]
[1777802124670,35.53,78522.51,0.1,-0.13908,8e-05,18.03176]
[1777802125471,35.53,78522.47,0.1,-0.13906,8e-05,18.02947]
[1777802130476,35.52,78520.69,0.1,-0.13918,8e-05,18.03974]
[1777802136482,35.52,78520.67,0.1,-0.13914,8e-05,18.03492]
[1777802137042,35.52,78520.67,0.1,-0.13914,8e-05,18.03492]
[1777802139781,35.52,78520.67,0.1,-0.13913,8e-05,18.03414]
[1777802144816,35.52,78520.6,0.1,-0.13912,8e-05,18.03333]
[1777802148143,35.52,78520.23,0.1,-0.13914,8e-05,18.03497]
[1777802149325,35.51,78520.19,0.1,-0.13914,8e-05,18.03491]
[1777802149495,35.51,78520.65,0.1,-0.13911,8e-05,18.03168]
[1777802154500,35.51,78530.33,0.1,-0.13835,8e-05,17.96757]
[1777802159505,35.51,78530.2,0.1,-0.13836,8e-05,17.96762]
[1777802165511,35.51,78530.25,0.1,-0.13834,8e-05,17.96629]
[1777802167596,35.51,78528.71,0.1,-0.13846,8e-05,17.97607]
[1777802168514,35.51,78528.56,0.1,-0.13846,8e-05,17.97684]
[1777802173519,35.51,78526.99,0.1,-0.13857,8e-05,17.98621]
[1777802178524,35.51,78525.26,0.1,-0.1387,8e-05,17.99655]
[1777802183529,35.5,78524.6,0.1,-0.13873,8e-05,17.99981]
[1777802188983,35.5,78524.63,0.1,-0.13872,8e-05,17.99897]
[1777802194540,35.5,78520.55,0.1,-0.139,8e-05,18.0206]
[1777802200546,35.5,78519.96,0.1,-0.13903,8e-05,18.02303]
[1777802206552,35.5,78519.86,0.1,-0.13902,8e-05,18.0223]
[1777802212224,35.49,78519.88,0.1,-0.13901,8e-05,18.02144]
[1777802217563,35.49,78519.4,0.1,-0.13904,8e-05,18.0244]
[1777802222568,35.49,78518.5,0.1,-0.13911,8e-05,18.03008]
[1777802228574,35.49,78518.22,0.1,-0.13913,8e-05,18.03169]
[1777802233579,35.49,78517.89,0.1,-0.13915,8e-05,18.03365]
[1777802239475,35.49,78518.1,0.1,-0.13914,8e-05,18.03211]
[1777802244611,35.49,78518.06,0.1,-0.13914,8e-05,18.03214]
[1777802249618,35.49,78522.02,0.1,-0.13883,8e-05,18.00605]
[1777802256625,35.49,78521.42,0.1,-0.13886,8e-05,18.00656]
[1777802260654,35.49,78521.39,0.1,-0.13886,8e-05,18.00674]
[1777802260754,35.49,78521.39,0.1,-0.13886,8e-05,18.00674]
[1777802266635,35.49,78521.11,0.1,-0.13888,8e-05,18.00853]
[1777802270890,35.49,78521.11,0.1,-0.13888,8e-05,18.00852]
[1777802275912,35.49,78521.05,0.1,-0.13888,8e-05,18.00883]
[1777802277433,35.49,78521.05,0.1,-0.13888,8e-05,18.00882]
[1777802277448,35.49,78521.05,0.1,-0.13888,8e-05,18.00882]
[1777802279468,35.49,78521.04,0.1,-0.13888,8e-05,18.0089]
[1777802279648,35.49,78521.09,0.1,-0.13888,8e-05,18.00857]
[1777802284653,35.49,78521.2,0.1,-0.13887,8e-05,18.00785]
[1777802289924,35.49,78521.22,0.1,-0.13887,8e-05,18.0077]
[1777802289946,35.49,78521.22,0.1,-0.13887,8e-05,18.0077]
[1777802290659,35.49,78521.23,0.1,-0.13887,8e-05,18.00755]
[1777802291439,35.49,78521.23,0.1,-0.13887,8e-05,18.00755]
[1777802291481,35.49,78521.23,0.1,-0.13887,8e-05,18.00755]
[1777802291660,35.49,78521.29,0.1,-0.13886,8e-05,18.00719]
[1777802297666,35.49,78522.02,0.1,-0.13881,8e-05,18.00244]
[1777802302671,35.49,78522.14,0.1,-0.1388,8e-05,18.00163]
[1777802307676,35.49,78521.86,0.1,-0.13882,8e-05,18.00347]
[1777802313682,35.49,78522.04,0.1,-0.13878,8e-05,17.9989]
[1777802319894,35.49,78521.98,0.1,-0.13879,8e-05,17.99934]
[1777802325078,35.49,78521.9,0.1,-0.1388,8e-05,17.9999]
[1777802330138,35.49,78523.52,0.1,-0.13867,8e-05,17.98933]
[1777802335704,35.49,78523.69,0.1,-0.13866,8e-05,17.98836]
[1777802340709,35.49,78523.45,0.1,-0.13868,8e-05,17.98999]
[1777802347232,35.49,78523.21,0.1,-0.1387,8e-05,17.99165]
[1777802353722,35.49,78522.94,0.1,-0.13872,8e-05,17.99352]
[1777802354433,35.49,78522.94,0.1,-0.13872,8e-05,17.99352]
[1777802354723,35.49,78521.88,0.1,-0.1388,8e-05,18.00045]
[1777802356778,35.49,78521.52,0.1,-0.13883,8e-05,18.00278]
[1777802357725,35.49,78521.66,0.1,-0.13882,8e-05,18.00189]
[1777802362730,35.49,78520.83,0.1,-0.13888,8e-05,18.00726]
[1777802367735,35.49,78522.02,0.1,-0.13879,8e-05,17.99947]
[1777802372740,35.49,78522.48,0.1,-0.13874,8e-05,17.9931]
[1777802377745,35.49,78522.27,0.1,-0.13875,8e-05,17.99455]
[1777802383751,35.49,78522.33,0.1,-0.13875,8e-05,17.99419]
[1777802388756,35.49,78522.29,0.1,-0.13875,8e-05,17.9945]
[1777802394762,35.49,78522.24,0.1,-0.13876,8e-05,17.99489]
[1777802399767,35.49,78522.33,0.1,-0.13875,8e-05,17.99435]
[1777802405772,35.49,78523.08,0.1,-0.13869,8e-05,17.98955]
[1777802410777,35.49,78521.49,0.1,-0.13882,8e-05,17.99998]
[1777802416783,35.49,78523.01,0.1,-0.1387,8e-05,17.9901]
[1777802422762,35.49,78523.27,0.1,-0.13868,8e-05,17.98854]
[1777802428890,35.49,78522.73,0.1,-0.13872,8e-05,17.99213]
[1777802434802,35.49,78522.5,0.1,-0.13872,8e-05,17.99033]
[1777802439807,35.49,78522.44,0.1,-0.13873,8e-05,17.99075]
[1777802444447,35.49,78522.78,0.1,-0.1387,8e-05,17.98863]
[1777802444468,35.49,78522.78,0.1,-0.1387,8e-05,17.98863]
[1777802444812,35.49,78522.83,0.1,-0.1387,8e-05,17.98832]
[1777802449816,35.49,78522.75,0.1,-0.13871,8e-05,17.98892]
[1777802454821,35.49,78522.83,0.1,-0.1387,8e-05,17.98842]
[1777802459826,35.49,78523.47,0.1,-0.13865,8e-05,17.98439]
[1777802465833,35.49,78523.32,0.1,-0.13867,8e-05,17.98547]
[1777802470838,35.49,78521.58,0.1,-0.1388,8e-05,17.99696]
[1777802475548,35.49,78521.68,0.1,-0.13879,8e-05,17.99629]
[1777802475571,35.49,78521.68,0.1,-0.13879,8e-05,17.99629]
[1777802475843,35.49,78521.52,0.1,-0.1388,8e-05,17.99737]
[1777802480848,35.49,78511.34,0.1,-0.13958,8e-05,18.06352]
[1777802485853,35.49,78511.44,0.1,-0.13957,8e-05,18.06245]
[1777802491636,35.49,78511.53,0.1,-0.13956,8e-05,18.06152]
[1777802496864,35.49,78512.07,0.1,-0.13949,8e-05,18.05402]
[1777802501869,35.49,78511.47,0.1,-0.13953,8e-05,18.05758]
[1777802506874,35.49,78510.25,0.1,-0.13962,8e-05,18.0651]
[1777802511018,35.49,78501.57,0.1,-0.14028,8e-05,18.12142]
[1777802511879,35.49,78498.86,0.1,-0.14049,8e-05,18.13897]
[1777802516884,35.49,78498.21,0.1,-0.14053,8e-05,18.14226]
[1777802521889,35.49,78498.44,0.1,-0.1405,8e-05,18.13999]
[1777802525490,35.49,78497.85,0.1,-0.14054,8e-05,18.14338]
[1777802525501,35.49,78497.85,0.1,-0.14054,8e-05,18.14338]
[1777802525919,35.49,78497.85,0.1,-0.14054,8e-05,18.14338]
[1777802526417,35.49,78497.85,0.1,-0.14054,8e-05,18.14338]
[1777802527160,35.49,78500.38,0.1,-0.14035,8e-05,18.12699]
[1777802527895,35.49,78503.55,0.1,-0.14011,8e-05,18.10661]
[1777802532900,35.49,78503.35,0.1,-0.14013,8e-05,18.10788]
[1777802537905,35.48,78502.82,0.1,-0.14016,8e-05,18.11076]
[1777802542486,35.48,78503.28,0.1,-0.14012,8e-05,18.10731]
[1777802542600,35.48,78503.28,0.1,-0.14012,8e-05,18.10731]
[1777802545689,35.48,78503.33,0.1,-0.14011,8e-05,18.10667]
[1777802545775,35.48,78503.33,0.1,-0.14011,8e-05,18.10656]
[1777802546387,35.48,78503.33,0.1,-0.14011,8e-05,18.10656]
[1777802546914,35.48,78503.05,0.1,-0.14013,8e-05,18.10825]
[1777802551918,35.48,78503.58,0.1,-0.14006,8e-05,18.10089]
[1777802556923,35.48,78503.88,0.1,-0.14004,8e-05,18.09847]
[1777802561928,35.48,78503.22,0.1,-0.14008,8e-05,18.1023]
[1777802568935,35.48,78503.99,0.1,-0.14001,8e-05,18.09656]
[1777802573943,35.48,78504.53,0.1,-0.13997,8e-05,18.09258]
[1777802579946,35.48,78504.81,0.1,-0.13994,8e-05,18.09025]
[1777802585902,35.48,78507.56,0.1,-0.13972,8e-05,18.07184]
[1777802591945,35.48,78507.33,0.1,-0.13974,8e-05,18.07301]
[1777802596967,35.48,78507.95,0.1,-0.13969,8e-05,18.06869]
[1777802601972,35.48,78508.32,0.1,-0.13965,8e-05,18.06602]
[1777802608411,35.48,78508.38,0.1,-0.13965,8e-05,18.06541]
[1777802614985,35.47,78507.51,0.1,-0.13969,8e-05,18.06728]
[1777802620992,35.47,78505.42,0.1,-0.13984,8e-05,18.08048]
[1777802625998,35.47,78505.47,0.1,-0.13984,8e-05,18.07994]
[1777802631218,35.47,78504.58,0.1,-0.1399,8e-05,18.08542]
[1777802637009,35.47,78504.37,0.1,-0.13991,8e-05,18.08625]
[1777802642014,35.47,78500.76,0.1,-0.14019,8e-05,18.10942]
[1777802647019,35.47,78499.47,0.1,-0.14028,8e-05,18.11742]
[1777802652024,35.47,78492.69,0.1,-0.1408,8e-05,18.16096]
[1777802657029,35.47,78492.53,0.1,-0.1408,8e-05,18.16127]
[1777802662034,35.47,78489.82,0.1,-0.141,8e-05,18.17798]
[1777802667039,35.46,78486.82,0.1,-0.14122,8e-05,18.19657]
[1777802668062,35.46,78486.34,0.1,-0.14125,8e-05,18.19945]
[1777802669041,35.46,78485.13,0.1,-0.14134,8e-05,18.20715]
[1777802671042,35.46,78485.84,0.1,-0.14129,8e-05,18.20226]
[1777802671043,35.46,78485.79,0.1,-0.14127,8e-05,18.19897]
[1777802673389,35.46,78485.36,0.1,-0.1413,8e-05,18.20133]
[1777802674046,35.46,78479.95,0.1,-0.14171,8e-05,18.23648]
[1777802679051,35.46,78472.45,0.1,-0.14228,8e-05,18.28396]
[1777802684057,35.45,78470.46,0.1,-0.14241,8e-05,18.29531]
[1777802689063,35.45,78471.63,0.1,-0.1423,8e-05,18.28588]
[1777802694068,35.45,78471.85,0.1,-0.14227,8e-05,18.28278]
[1777802699073,35.45,78473.87,0.1,-0.14209,8e-05,18.26793]
[1777802704078,35.44,78477.96,0.1,-0.14175,8e-05,18.23959]
[1777802709083,35.44,78475.99,0.1,-0.14189,8e-05,18.25111]
[1777802714088,35.44,78475.11,0.1,-0.14194,8e-05,18.25538]
[1777802719092,35.44,78474.23,0.1,-0.14199,8e-05,18.25969]
[1777802724097,35.43,78474.07,0.1,-0.14199,8e-05,18.25925]
[1777802729102,35.43,78470.85,0.1,-0.14222,8e-05,18.27881]
[1777802734107,35.43,78471.01,0.1,-0.14217,8e-05,18.27274]
[1777802739112,35.42,78469.77,0.1,-0.14225,8e-05,18.27926]
[1777802745118,35.42,78469.3,0.1,-0.14227,8e-05,18.28088]
[1777802751124,35.42,78468.47,0.1,-0.14231,8e-05,18.28428]
[1777802755198,35.42,78468.18,0.1,-0.14232,8e-05,18.28497]
[1777802757766,35.42,78467.98,0.1,-0.14233,8e-05,18.28566]
[1777802759095,35.42,78467.98,0.1,-0.14233,8e-05,18.28566]
[1777802763136,35.41,78444.78,0.1,-0.14413,8e-05,18.43622]
[1777802768143,35.41,78443.82,0.1,-0.14418,8e-05,18.44024]
[1777802772457,35.4,78437.55,0.1,-0.14465,8e-05,18.47939]
[1777802772472,35.4,78437.55,0.1,-0.14465,8e-05,18.47939]
[1777802773148,35.4,78430.77,0.1,-0.14518,8e-05,18.52358]
[1777802777412,35.4,78428.98,0.1,-0.14531,8e-05,18.53412]
[1777802778153,35.4,78427.33,0.1,-0.14543,8e-05,18.54409]
[1777802781454,35.4,78428.39,0.1,-0.14533,8e-05,18.53586]
[1777802782157,35.4,78432.48,0.1,-0.145,8e-05,18.50862]
[1777802783424,35.4,78432.33,0.1,-0.14501,8e-05,18.50923]
[1777802783801,35.4,78432.33,0.1,-0.14501,8e-05,18.50923]
[1777802784159,35.4,78432.47,0.1,-0.145,8e-05,18.50793]
[1777802785826,35.4,78432.47,0.1,-0.145,8e-05,18.50793]
[1777802785924,35.39,78432.47,0.1,-0.14499,8e-05,18.50756]
[1777802788697,35.39,78433.12,0.1,-0.14493,8e-05,18.50251]
[1777802788855,35.39,78433.12,0.1,-0.14493,8e-05,18.50251]
[1777802788957,35.39,78433.12,0.1,-0.14493,8e-05,18.50251]
[1777802790166,35.39,78454.94,0.1,-0.1432,8e-05,18.35817]
[1777802792012,35.39,78456.24,0.1,-0.14307,8e-05,18.34602]
[1777802792114,35.39,78456.24,0.1,-0.14307,8e-05,18.34602]
[1777802797174,35.39,78461.66,0.1,-0.14264,8e-05,18.30972]
[1777802802179,35.39,78462.73,0.1,-0.14255,8e-05,18.30217]
[1777802807185,35.39,78463.98,0.1,-0.14245,8e-05,18.29351]
[1777802812189,35.39,78464.28,0.1,-0.14242,8e-05,18.29116]
[1777802817519,35.39,78465.29,0.1,-0.14233,8e-05,18.28388]
[1777802823093,35.39,78466.05,0.1,-0.14227,8e-05,18.2785]
[1777802829206,35.39,78466.72,0.1,-0.14221,8e-05,18.27345]
[1777802834211,35.38,78467.16,0.1,-0.14217,8e-05,18.27016]
[1777802839216,35.38,78467.65,0.1,-0.14213,8e-05,18.26654]
[1777802844221,35.38,78468.36,0.1,-0.14207,8e-05,18.26144]
[1777802844717,35.38,78468.36,0.1,-0.14207,8e-05,18.26144]
[1777802845222,35.38,78464.72,0.1,-0.14235,8e-05,18.28533]
[1777802850750,35.38,78461.9,0.1,-0.14257,8e-05,18.30347]
[1777802851667,35.38,78461.9,0.1,-0.14257,8e-05,18.30347]
[1777802857234,35.38,78459.43,0.1,-0.14273,8e-05,18.31555]
[1777802863240,35.38,78459.02,0.1,-0.14276,8e-05,18.31759]
[1777802863521,35.38,78459.02,0.1,-0.14276,8e-05,18.31759]
[1777802864989,35.38,78459.06,0.1,-0.14275,8e-05,18.31721]
[1777802865242,35.38,78459.13,0.1,-0.14275,8e-05,18.31668]
[1777802870247,35.38,78458.25,0.1,-0.14281,8e-05,18.32188]
[1777802872292,35.38,78458.28,0.1,-0.1428,8e-05,18.32141]
[1777802872329,35.38,78458.28,0.1,-0.1428,8e-05,18.32141]
[1777802873045,35.38,78458.28,0.1,-0.1428,8e-05,18.32141]
[1777802873070,35.38,78458.28,0.1,-0.1428,8e-05,18.32141]
[1777802875138,35.38,78458.35,0.1,-0.1428,8e-05,18.32072]
[1777802875233,35.38,78458.35,0.1,-0.14279,8e-05,18.32061]
[1777802875414,35.38,78458.35,0.1,-0.14279,8e-05,18.32061]
[1777802877132,35.38,78458.21,0.1,-0.1428,8e-05,18.32141]
[1777802877219,35.38,78458.21,0.1,-0.1428,8e-05,18.32129]
[1777802877663,35.38,78458.21,0.1,-0.1428,8e-05,18.32129]
[1777802883260,35.38,78461.04,0.1,-0.14257,8e-05,18.3021]
[1777802889314,35.38,78462.26,0.1,-0.14247,8e-05,18.29378]
[1777802895272,35.37,78463.77,0.1,-0.14235,8e-05,18.28321]
[1777802900277,35.37,78464.68,0.1,-0.14227,8e-05,18.27694]
[1777802905282,35.37,78463.88,0.1,-0.14233,8e-05,18.28197]
[1777802910286,35.37,78463.49,0.1,-0.14236,8e-05,18.28422]
[1777802915291,35.37,78458.73,0.1,-0.14271,8e-05,18.31165]
[1777802920296,35.37,78458.77,0.1,-0.1427,8e-05,18.31088]
[1777802925301,35.37,78457.88,0.1,-0.14276,8e-05,18.31616]
[1777802930306,35.37,78459.15,0.1,-0.14266,8e-05,18.30738]
[1777802935311,35.37,78459.23,0.1,-0.14265,8e-05,18.30635]
[1777802937235,35.37,78457.76,0.1,-0.14276,8e-05,18.31591]
[1777802937313,35.37,78457.27,0.1,-0.1428,8e-05,18.31899]
[1777802938134,35.37,78457.27,0.1,-0.1428,8e-05,18.31899]
[1777802938143,35.37,78457.27,0.1,-0.1428,8e-05,18.31899]
[1777802943163,35.37,78456.97,0.1,-0.14281,8e-05,18.32043]
[1777802943194,35.37,78456.97,0.1,-0.14281,8e-05,18.32043]
[1777802943209,35.37,78456.97,0.1,-0.14281,8e-05,18.32043]
[1777802943319,35.37,78455.96,0.1,-0.14289,8e-05,18.32699]
[1777802949325,35.37,78455.44,0.1,-0.14293,8e-05,18.32964]
[1777802949333,35.37,78455.44,0.1,-0.14293,8e-05,18.32964]
[1777802949364,35.37,78455.44,0.1,-0.14293,8e-05,18.32964]
[1777802950221,35.37,78455.44,0.1,-0.14293,8e-05,18.32964]
[1777802950230,35.37,78455.44,0.1,-0.14293,8e-05,18.32964]
[1777802950322,35.37,78455.44,0.1,-0.14292,8e-05,18.32951]
[1777802950860,35.37,78455.44,0.1,-0.14292,8e-05,18.32951]
[1777802951327,35.37,78455.34,0.1,-0.14293,8e-05,18.33005]
[1777802951490,35.37,78455.34,0.1,-0.14293,8e-05,18.33005]
[1777802952328,35.37,78455.2,0.1,-0.14294,8e-05,18.33084]
[1777802952839,35.37,78455.2,0.1,-0.14294,8e-05,18.33084]
[1777802953329,35.36,78455.2,0.1,-0.14294,8e-05,18.33071]
[1777802958333,35.36,78455.08,0.1,-0.14294,8e-05,18.33091]
[1777802963338,35.36,78455.27,0.1,-0.14292,8e-05,18.32904]
[1777802965340,35.36,78468.2,0.1,-0.1419,8e-05,18.24392]
[1777802970345,35.36,78470.85,0.1,-0.1417,8e-05,18.22655]
[1777802975350,35.36,78470.73,0.1,-0.14169,8e-05,18.22401]
[1777802980355,35.36,78470.8,0.1,-0.14168,8e-05,18.22366]
[1777802984860,35.36,78470.1,0.1,-0.14174,8e-05,18.22823]
[1777802985360,35.36,78469.73,0.1,-0.14177,8e-05,18.2306]
[1777802989982,35.36,78469.75,0.1,-0.14176,8e-05,18.23043]
[1777802990364,35.36,78468.33,0.1,-0.14187,8e-05,18.2397]
[1777802995371,35.36,78467.36,0.1,-0.14195,8e-05,18.24585]
[1777803001377,35.36,78467.71,0.1,-0.14192,8e-05,18.24327]
[1777803006382,35.36,78468.89,0.1,-0.14182,8e-05,18.23534]
[1777803007518,35.36,78468.89,0.1,-0.14182,8e-05,18.23534]
[1777803008384,35.36,78469.47,0.1,-0.14178,8e-05,18.2315]
[1777803013390,35.36,78469.95,0.1,-0.14174,8e-05,18.22822]
[1777803016297,35.36,78469.92,0.1,-0.14174,8e-05,18.22831]
[1777803016393,35.36,78470.08,0.1,-0.14173,8e-05,18.22731]
[1777803021406,35.36,78470.86,0.1,-0.14167,8e-05,18.22211]
[1777803021947,35.36,78470.86,0.1,-0.14167,8e-05,18.22211]
[1777803022011,35.36,78470.86,0.1,-0.14167,8e-05,18.2221]
[1777803024103,35.36,78471.42,0.1,-0.14162,8e-05,18.21836]
[1777803024396,35.36,78471.42,0.1,-0.14162,8e-05,18.21836]
[1777803027444,35.36,78471.63,0.1,-0.1416,8e-05,18.21697]
[1777803028405,35.36,78471.72,0.1,-0.1416,8e-05,18.21636]
[1777803029063,35.36,78471.72,0.1,-0.1416,8e-05,18.21636]
[1777803029168,35.36,78471.72,0.1,-0.1416,8e-05,18.21636]
[1777803029260,35.36,78471.72,0.1,-0.1416,8e-05,18.21636]
[1777803033278,35.36,78472.07,0.1,-0.14155,8e-05,18.21064]
[1777803034411,35.36,78472.07,0.1,-0.14155,8e-05,18.21064]
[1777803040520,35.36,78472.2,0.1,-0.14154,8e-05,18.2098]
[1777803040530,35.36,78472.2,0.1,-0.14154,8e-05,18.20981]
[1777803046136,35.36,78472.19,0.1,-0.14154,8e-05,18.20992]
[1777803052430,35.36,78472.24,0.1,-0.14154,8e-05,18.20961]
[1777803057435,35.36,78470.67,0.1,-0.14166,8e-05,18.21993]
[1777803059963,35.36,78470.67,0.1,-0.14166,8e-05,18.21992]
[1777803060439,35.36,78470.69,0.1,-0.14166,8e-05,18.21979]
[1777803061596,35.36,78470.69,0.1,-0.14166,8e-05,18.21979]
[1777803063442,35.36,78470.71,0.1,-0.14166,8e-05,18.21964]
[1777803067290,35.36,78468.55,0.1,-0.14182,8e-05,18.2338]
[1777803067446,35.36,78467.91,0.1,-0.14187,8e-05,18.238]
[1777803072451,35.36,78465.4,0.1,-0.14207,8e-05,18.25447]
[1777803077944,35.36,78465.29,0.1,-0.14208,8e-05,18.2551]
[1777803083426,35.36,78463.6,0.1,-0.14221,8e-05,18.26599]
[1777803088467,35.36,78462.29,0.1,-0.14231,8e-05,18.27438]
[1777803088795,35.36,78462.29,0.1,-0.14231,8e-05,18.27438]
[1777803089002,35.36,78462.29,0.1,-0.14231,8e-05,18.27438]
[1777803090515,35.36,78462.29,0.1,-0.14231,8e-05,18.27438]
[1777803096468,35.36,78463.33,0.1,-0.1422,8e-05,18.26375]
[1777803102480,35.36,78463.98,0.1,-0.14215,8e-05,18.25933]
[1777803107485,35.36,78464.55,0.1,-0.1421,8e-05,18.25541]
[1777803112490,35.36,78464.55,0.1,-0.1421,8e-05,18.25529]
[1777803117496,35.36,78468.86,0.1,-0.14176,8e-05,18.22696]
[1777803122501,35.36,78468.78,0.1,-0.14177,8e-05,18.22756]
[1777803127506,35.36,78466.89,0.1,-0.14192,8e-05,18.24003]
[1777803132511,35.36,78465.85,0.1,-0.142,8e-05,18.24686]
[1777803139516,35.36,78465.53,0.1,-0.14202,8e-05,18.24891]
[1777803144523,35.36,78463.86,0.1,-0.14215,8e-05,18.2597]
[1777803144882,35.36,78463.86,0.1,-0.14215,8e-05,18.2597]
[1777803145524,35.36,78463.9,0.1,-0.14215,8e-05,18.25944]
[1777803150529,35.36,78463.21,0.1,-0.1422,8e-05,18.26378]
[1777803155534,35.36,78462.52,0.1,-0.14223,8e-05,18.26475]
[1777803160539,35.36,78462.13,0.1,-0.14226,8e-05,18.26705]
[1777803166545,35.36,78461.53,0.1,-0.14231,8e-05,18.27077]
[1777803172551,35.36,78461.2,0.1,-0.14233,8e-05,18.27269]
[1777803178556,35.36,78460.75,0.1,-0.14236,8e-05,18.27534]
[1777803180284,35.36,78461.28,0.1,-0.14232,8e-05,18.27179]
[1777803181451,35.36,78461.28,0.1,-0.14232,8e-05,18.2717]
[1777803183195,35.36,78461.15,0.1,-0.14233,8e-05,18.27251]
[1777803183210,35.36,78461.15,0.1,-0.14233,8e-05,18.27251]
[1777803187249,35.36,78463.42,0.1,-0.14215,8e-05,18.25745]
[1777803187260,35.36,78463.42,0.1,-0.14215,8e-05,18.25745]
[1777803189274,35.36,78463.79,0.1,-0.14212,8e-05,18.25503]
[1777803189291,35.36,78463.79,0.1,-0.14212,8e-05,18.25503]
[1777803189295,35.36,78463.79,0.1,-0.14212,8e-05,18.25503]
[1777803191305,35.36,78463.8,0.1,-0.14212,8e-05,18.25488]
[1777803191569,35.36,78465.01,0.1,-0.14202,8e-05,18.24689]
[1777803196574,35.36,78467.02,0.1,-0.14186,8e-05,18.23362]
[1777803199546,35.36,78467.02,0.1,-0.14186,8e-05,18.23364]
[1777803206046,35.36,78466.78,0.1,-0.14188,8e-05,18.2353]
[1777803206606,35.36,78466.95,0.1,-0.14187,8e-05,18.23422]
[1777803211453,35.36,78467.11,0.1,-0.14186,8e-05,18.2332]
[1777803212040,35.36,78467.11,0.1,-0.14184,8e-05,18.22979]
[1777803212589,35.36,78467.58,0.1,-0.1418,8e-05,18.22671]
[1777803214072,35.36,78467.86,0.1,-0.14178,8e-05,18.22489]
[1777803214591,35.36,78467.77,0.1,-0.14179,8e-05,18.22543]
[1777803219596,35.36,78467.39,0.1,-0.14182,8e-05,18.22799]
[1777803225550,35.36,78467.39,0.1,-0.14182,8e-05,18.22806]
[1777803225577,35.36,78467.39,0.1,-0.14182,8e-05,18.22806]
[1777803225601,35.36,78467.39,0.1,-0.14182,8e-05,18.22807]
[1777803232609,35.36,78468.59,0.1,-0.14173,8e-05,18.22038]
[1777803237614,35.36,78468.16,0.1,-0.14176,8e-05,18.22335]
[1777803243620,35.36,78466.78,0.1,-0.14187,8e-05,18.23246]
[1777803248625,35.36,78466.79,0.1,-0.14187,8e-05,18.2325]
[1777803253629,35.36,78465.02,0.1,-0.14201,8e-05,18.24412]
[1777803259628,35.36,78465.02,0.1,-0.14201,8e-05,18.24406]
[1777803264556,35.36,78463.36,0.1,-0.14214,8e-05,18.25482]
[1777803264577,35.36,78463.36,0.1,-0.14214,8e-05,18.25482]
[1777803264616,35.36,78463.36,0.1,-0.14214,8e-05,18.2548]
[1777803268330,35.36,78466.91,0.1,-0.14186,8e-05,18.2315]
[1777803268645,35.36,78467.32,0.1,-0.14183,8e-05,18.22885]
[1777803273650,35.36,78467.81,0.1,-0.14177,8e-05,18.22243]
[1777803278655,35.36,78468.8,0.1,-0.1417,8e-05,18.21624]
[1777803281531,35.36,78472.11,0.1,-0.14144,8e-05,18.19461]
[1777803281571,35.36,78472.11,0.1,-0.14144,8e-05,18.19461]
[1777803281658,35.36,78472.77,0.1,-0.14139,8e-05,18.19041]
[1777803286663,35.36,78477.03,0.1,-0.14106,8e-05,18.16295]
[1777803292669,35.36,78478.06,0.1,-0.14099,8e-05,18.15682]
[1777803295324,35.36,78478.13,0.1,-0.14099,8e-05,18.15655]
[1777803297335,35.36,78478.17,0.1,-0.14099,8e-05,18.15654]
[1777803297674,35.36,78478.25,0.1,-0.14098,8e-05,18.15612]
[1777803302679,35.36,78478.41,0.1,-0.14098,8e-05,18.15566]
[1777803307475,35.36,78478.73,0.1,-0.14095,8e-05,18.15386]
[1777803307684,35.36,78478.81,0.1,-0.14095,8e-05,18.15359]
[1777803308963,35.36,78478.8,0.1,-0.14095,8e-05,18.1537]
[1777803309510,35.36,78478.8,0.1,-0.14095,8e-05,18.1537]
[1777803310687,35.36,78478.81,0.1,-0.14096,8e-05,18.15392]
[1777803313569,35.36,78478.94,0.1,-0.14095,8e-05,18.15326]
[1777803313670,35.36,78478.94,0.1,-0.14095,8e-05,18.15338]
[1777803314258,35.36,78478.94,0.1,-0.14095,8e-05,18.15338]
[1777803315218,35.36,78478.99,0.1,-0.14095,8e-05,18.15319]
[1777803321698,35.37,78479.03,0.1,-0.14095,8e-05,18.15365]
[1777803326703,35.37,78479.45,0.1,-0.14093,8e-05,18.15153]
[1777803331708,35.37,78479.67,0.1,-0.1409,8e-05,18.14757]
[1777803336713,35.37,78479.71,0.1,-0.14091,8e-05,18.14828]
[1777803341718,35.37,78480.22,0.1,-0.14088,8e-05,18.14621]
[1777803346722,35.37,78480.47,0.1,-0.14088,8e-05,18.14591]
[1777803351727,35.38,78479.45,0.1,-0.14097,8e-05,18.15395]
[1777803356732,35.38,78477.59,0.1,-0.14113,8e-05,18.16747]
[1777803361737,35.38,78477.99,0.1,-0.14111,8e-05,18.16603]
[1777803367743,35.38,78477.93,0.1,-0.14114,8e-05,18.16796]
[1777803372748,35.39,78477.91,0.1,-0.14115,8e-05,18.16946]
[1777803377753,35.39,78478.01,0.1,-0.14116,8e-05,18.1702]
[1777803383759,35.39,78478.31,0.1,-0.14116,8e-05,18.16985]
[1777803388764,35.39,78478.58,0.1,-0.14115,8e-05,18.16943]
[1777803393769,35.4,78478.88,0.1,-0.14112,8e-05,18.16537]
[1777803398774,35.4,78478.97,0.1,-0.14113,8e-05,18.16614]
[1777803403779,35.4,78478.97,0.1,-0.14115,8e-05,18.16749]
[1777803408784,35.4,78467.84,0.1,-0.14203,8e-05,18.24157]
[1777803413789,35.4,78469.17,0.1,-0.14193,8e-05,18.23381]
[1777803418794,35.41,78470.61,0.1,-0.14183,8e-05,18.22549]
[1777803424800,35.41,78469.3,0.1,-0.14195,8e-05,18.23531]
[1777803429806,35.41,78467.36,0.1,-0.14211,8e-05,18.24889]
[1777803434811,35.41,78467.33,0.1,-0.14212,8e-05,18.24927]
[1777803440818,35.41,78466.23,0.1,-0.1422,8e-05,18.25656]
[1777803445823,35.41,78467.26,0.1,-0.14212,8e-05,18.24959]
[1777803450828,35.41,78466.7,0.1,-0.14216,8e-05,18.25325]
[1777803456834,35.41,78466.22,0.1,-0.14218,8e-05,18.25271]
[1777803461839,35.41,78467.88,0.1,-0.14205,8e-05,18.2416]
[1777803466844,35.41,78468.09,0.1,-0.14203,8e-05,18.24004]
[1777803472851,35.41,78469.41,0.1,-0.14192,8e-05,18.2313]
[1777803475277,35.41,78470.29,0.1,-0.14185,8e-05,18.22553]
[1777803475305,35.41,78470.29,0.1,-0.14185,8e-05,18.22553]
[1777803476309,35.41,78470.29,0.1,-0.14185,8e-05,18.22553]
[1777803481860,35.41,78470.92,0.1,-0.14181,8e-05,18.22137]
[1777803487866,35.41,78472.22,0.1,-0.1417,8e-05,18.21285]
[1777803493872,35.41,78472.91,0.1,-0.14165,8e-05,18.20839]
[1777803498877,35.41,78473.16,0.1,-0.14163,8e-05,18.20687]
[1777803503892,35.41,78473.1,0.1,-0.14164,8e-05,18.20735]
[1777803504768,35.41,78473.1,0.1,-0.14164,8e-05,18.20735]
[1777803504815,35.41,78473.1,0.1,-0.14164,8e-05,18.20735]
[1777803504869,35.41,78473.1,0.1,-0.14164,8e-05,18.20737]
[1777803510899,35.41,78472.51,0.1,-0.14169,8e-05,18.21168]
[1777803515904,35.41,78471.95,0.1,-0.14172,8e-05,18.21274]
[1777803520909,35.41,78472.82,0.1,-0.14166,8e-05,18.20711]
[1777803525914,35.41,78472.78,0.1,-0.14167,8e-05,18.20841]
[1777803530919,35.41,78470.27,0.1,-0.14188,8e-05,18.22587]
[1777803535924,35.42,78464.87,0.1,-0.14231,8e-05,18.26208]
[1777803540929,35.42,78464.18,0.1,-0.14237,8e-05,18.26726]
[1777803545934,35.42,78465.02,0.1,-0.14231,8e-05,18.26236]
[1777803550939,35.42,78463.79,0.1,-0.14242,8e-05,18.27107]
[1777803555944,35.42,78463.67,0.1,-0.14243,8e-05,18.27248]
[1777803560949,35.42,78463.26,0.1,-0.14247,8e-05,18.2757]
[1777803565954,35.42,78462.69,0.1,-0.14252,8e-05,18.28001]
[1777803570959,35.42,78462.43,0.1,-0.14255,8e-05,18.28222]
[1777803575963,35.42,78462.41,0.1,-0.14253,8e-05,18.27937]
[1777803580968,35.42,78461.86,0.1,-0.14258,8e-05,18.28354]
[1777803585973,35.43,78461.99,0.1,-0.14258,8e-05,18.28316]
[1777803591942,35.43,78461.8,0.1,-0.1426,8e-05,18.28494]
[1777803597152,35.43,78461.58,0.1,-0.14262,8e-05,18.28686]
[1777803602990,35.43,78461.79,0.1,-0.14261,8e-05,18.28599]
[1777803607995,35.43,78461.27,0.1,-0.14266,8e-05,18.28984]
[1777803614001,35.43,78460.99,0.1,-0.14268,8e-05,18.29218]
[1777803619007,35.43,78460.49,0.1,-0.14273,8e-05,18.29586]
[1777803624013,35.43,78459.93,0.1,-0.14278,8e-05,18.29994]
[1777803629018,35.43,78459.8,0.1,-0.14279,8e-05,18.30114]
[1777803634023,35.43,78459.15,0.1,-0.14283,8e-05,18.30231]
[1777803639028,35.43,78458.83,0.1,-0.14285,8e-05,18.30472]
[1777803645034,35.43,78459.07,0.1,-0.14284,8e-05,18.30353]
[1777803652042,35.43,78458.99,0.1,-0.14285,8e-05,18.3043]
[1777803657047,35.43,78458.92,0.1,-0.14285,8e-05,18.30466]
[1777803663053,35.43,78458.86,0.1,-0.14286,8e-05,18.30546]
[1777803670060,35.44,78458.82,0.1,-0.14287,8e-05,18.3061]
[1777803677719,35.44,78458.7,0.1,-0.14288,8e-05,18.3073]
[1777803683073,35.44,78459.28,0.1,-0.14284,8e-05,18.30385]
[1777803690080,35.44,78459.24,0.1,-0.14285,8e-05,18.30458]
[1777803696086,35.44,78459.23,0.1,-0.14284,8e-05,18.30156]
[1777803701092,35.44,78458.66,0.1,-0.14288,8e-05,18.30559]
[1777803708099,35.44,78459.0,0.1,-0.14286,8e-05,18.30375]
[1777803713375,35.44,78458.96,0.1,-0.14287,8e-05,18.30421]
[1777803719110,35.44,78458.05,0.1,-0.14294,8e-05,18.31065]
[1777803724115,35.44,78458.09,0.1,-0.14294,8e-05,18.31064]
[1777803729120,35.44,78458.61,0.1,-0.14291,8e-05,18.30748]
[1777803735126,35.44,78458.2,0.1,-0.14294,8e-05,18.31048]
[1777803740131,35.44,78458.63,0.1,-0.14291,8e-05,18.30783]
[1777803745136,35.44,78460.08,0.1,-0.1428,8e-05,18.29874]
[1777803750141,35.44,78460.12,0.1,-0.1428,8e-05,18.29877]
[1777803755146,35.44,78460.18,0.1,-0.14278,8e-05,18.29532]
[1777803761152,35.45,78461.11,0.1,-0.14271,8e-05,18.28964]
[1777803766157,35.45,78462.31,0.1,-0.14262,8e-05,18.28217]
[1777803771162,35.45,78462.38,0.1,-0.14262,8e-05,18.28214]
[1777803776168,35.45,78464.63,0.1,-0.14245,8e-05,18.26782]
[1777803781173,35.45,78465.66,0.1,-0.14238,8e-05,18.26164]
[1777803786178,35.45,78464.75,0.1,-0.14245,8e-05,18.26812]
[1777803794045,35.45,78464.24,0.1,-0.1425,8e-05,18.27197]
[1777803799191,35.45,78462.97,0.1,-0.14261,8e-05,18.28104]
[1777803804866,35.45,78463.09,0.1,-0.1426,8e-05,18.28064]
[1777803810004,35.45,78470.5,0.1,-0.14203,8e-05,18.23298]
[1777803810146,35.45,78470.5,0.1,-0.14203,8e-05,18.23298]
[1777803811660,35.45,78467.26,0.1,-0.14227,8e-05,18.25076]
[1777803817209,35.45,78461.69,0.1,-0.1427,8e-05,18.28696]
[1777803822213,35.45,78460.21,0.1,-0.14282,8e-05,18.29694]
[1777803827218,35.45,78456.27,0.1,-0.14312,8e-05,18.32227]
[1777803833224,35.45,78454.99,0.1,-0.14322,8e-05,18.33058]
[1777803838229,35.45,78453.0,0.1,-0.14337,8e-05,18.34315]
[1777803843236,35.45,78449.59,0.1,-0.14363,8e-05,18.3649]
[1777803848241,35.45,78451.61,0.1,-0.14346,8e-05,18.35083]
[1777803853246,35.45,78453.33,0.1,-0.14332,8e-05,18.33875]
[1777803858251,35.45,78452.91,0.1,-0.14334,8e-05,18.34075]
[1777803863256,35.44,78452.68,0.1,-0.14335,8e-05,18.34149]
[1777803868261,35.44,78452.43,0.1,-0.14336,8e-05,18.34245]
[1777803873266,35.44,78453.27,0.1,-0.14328,8e-05,18.33378]
[1777803878271,35.44,78447.96,0.1,-0.1437,8e-05,18.36883]
[1777803881435,35.44,78447.53,0.1,-0.14373,8e-05,18.37168]
[1777803882275,35.44,78447.35,0.1,-0.14375,8e-05,18.37283]
[1777803883120,35.44,78447.35,0.1,-0.14375,8e-05,18.37283]
[1777803883276,35.44,78447.48,0.1,-0.14374,8e-05,18.37202]
[1777803888281,35.44,78447.58,0.1,-0.14373,8e-05,18.37145]
[1777803894287,35.45,78447.67,0.1,-0.14373,8e-05,18.37114]
[1777803899626,35.45,78446.53,0.1,-0.14382,8e-05,18.37879]
[1777803905298,35.45,78448.3,0.1,-0.14368,8e-05,18.36749]
[1777803910303,35.45,78448.61,0.1,-0.14366,8e-05,18.36572]
[1777803915308,35.45,78449.07,0.1,-0.14363,8e-05,18.36297]
[1777803920313,35.45,78449.2,0.1,-0.14362,8e-05,18.36241]
[1777803926271,35.45,78449.53,0.1,-0.1436,8e-05,18.36021]
[1777803931306,35.45,78449.48,0.1,-0.14358,8e-05,18.35705]
[1777803933283,35.45,78449.53,0.1,-0.14357,8e-05,18.35671]
[1777803933318,35.45,78449.53,0.1,-0.14357,8e-05,18.35671]
[1777803933326,35.45,78449.92,0.1,-0.14354,8e-05,18.35414]
[1777803938334,35.45,78450.72,0.1,-0.14348,8e-05,18.34889]
[1777803942192,35.45,78451.11,0.1,-0.14345,8e-05,18.34634]
[1777803942241,35.45,78451.11,0.1,-0.14345,8e-05,18.34634]
[1777803943337,35.45,78451.11,0.1,-0.14345,8e-05,18.34615]
[1777803944097,35.45,78451.11,0.1,-0.14345,8e-05,18.34615]
[1777803944371,35.45,78451.11,0.1,-0.14345,8e-05,18.34596]
[1777803947343,35.45,78451.49,0.1,-0.14341,8e-05,18.34289]
[1777803952348,35.44,78451.7,0.1,-0.14338,8e-05,18.34058]
[1777803957416,35.44,78450.25,0.1,-0.14349,8e-05,18.34934]
[1777803958620,35.44,78450.04,0.1,-0.1435,8e-05,18.35029]
[1777803959355,35.44,78450.0,0.1,-0.1435,8e-05,18.35039]
[1777803964360,35.44,78447.31,0.1,-0.1437,8e-05,18.36698]
[1777803969366,35.44,78445.89,0.1,-0.1438,8e-05,18.37515]
[1777803975372,35.44,78445.19,0.1,-0.14384,8e-05,18.37839]
[1777803980377,35.43,78445.43,0.1,-0.14381,8e-05,18.37568]
[1777803985950,35.43,78443.8,0.1,-0.14392,8e-05,18.38543]
[1777803991334,35.43,78442.93,0.1,-0.14399,8e-05,18.39071]
[1777803996393,35.43,78441.65,0.1,-0.14406,8e-05,18.39489]
[1777804001398,35.43,78441.39,0.1,-0.14408,8e-05,18.39631]
[1777804006403,35.43,78440.21,0.1,-0.14417,8e-05,18.40378]
[1777804011408,35.43,78439.58,0.1,-0.14421,8e-05,18.40755]
[1777804016413,35.43,78438.76,0.1,-0.14427,8e-05,18.4126]
[1777804022419,35.43,78438.2,0.1,-0.14431,8e-05,18.41575]
[1777804027424,35.43,78437.67,0.1,-0.14435,8e-05,18.41877]
[1777804032429,35.42,78437.3,0.1,-0.14437,8e-05,18.42059]
[1777804038435,35.42,78437.58,0.1,-0.14433,8e-05,18.41704]
[1777804044441,35.42,78437.27,0.1,-0.14433,8e-05,18.41734]
[1777804049446,35.42,78435.82,0.1,-0.14443,8e-05,18.42547]
[1777804054451,35.41,78435.34,0.1,-0.14443,8e-05,18.42394]
[1777804059456,35.41,78435.89,0.1,-0.14437,8e-05,18.41889]
[1777804064460,35.41,78436.09,0.1,-0.14434,8e-05,18.4162]
[1777804069465,35.41,78435.95,0.1,-0.14434,8e-05,18.41574]
[1777804074470,35.4,78434.84,0.1,-0.14441,8e-05,18.42184]
[1777804079479,35.4,78429.65,0.1,-0.14481,8e-05,18.4548]
[1777804080476,35.4,78429.88,0.1,-0.14479,8e-05,18.45299]
[1777804080508,35.4,78429.88,0.1,-0.14479,8e-05,18.45299]
[1777804081477,35.4,78430.1,0.1,-0.14476,8e-05,18.45122]
[1777804086482,35.4,78431.51,0.1,-0.14463,8e-05,18.44036]
[1777804091487,35.4,78431.88,0.1,-0.14459,8e-05,18.43654]
[1777804091607,35.4,78431.88,0.1,-0.14459,8e-05,18.43654]
[1777804093944,35.4,78431.88,0.1,-0.14458,8e-05,18.43613]
[1777804096496,35.39,78432.18,0.1,-0.14455,8e-05,18.4335]
[1777804097493,35.39,78432.15,0.1,-0.14455,8e-05,18.43363]
[1777804098122,35.39,78432.15,0.1,-0.14455,8e-05,18.43363]
[1777804098471,35.39,78432.15,0.1,-0.14455,8e-05,18.43353]
[1777804099433,35.39,78432.15,0.1,-0.14455,8e-05,18.43353]
[1777804099479,35.39,78432.15,0.1,-0.14455,8e-05,18.43344]
[1777804103295,35.39,78432.32,0.1,-0.14453,8e-05,18.432]
[1777804103501,35.39,78432.36,0.1,-0.14453,8e-05,18.43168]
[1777804108506,35.39,78423.3,0.1,-0.14524,8e-05,18.49064]
[1777804113510,35.39,78424.03,0.1,-0.14516,8e-05,18.48178]
[1777804118515,35.39,78422.79,0.1,-0.14525,8e-05,18.48931]
[1777804123520,35.39,78422.96,0.1,-0.14523,8e-05,18.48753]
[1777804128525,35.39,78422.58,0.1,-0.14525,8e-05,18.48936]
[1777804133530,35.39,78422.71,0.1,-0.14523,8e-05,18.48781]
[1777804138535,35.38,78422.64,0.1,-0.14523,8e-05,18.48757]
[1777804143540,35.38,78423.79,0.1,-0.14513,8e-05,18.47941]
[1777804148545,35.38,78423.63,0.1,-0.14513,8e-05,18.47985]
[1777804154551,35.38,78423.79,0.1,-0.14511,8e-05,18.47812]
[1777804159556,35.38,78423.21,0.1,-0.14515,8e-05,18.4813]
[1777804164561,35.38,78423.11,0.1,-0.14515,8e-05,18.48136]
[1777804169566,35.38,78423.21,0.1,-0.14514,8e-05,18.48013]
[1777804174571,35.38,78423.3,0.1,-0.1451,8e-05,18.47547]
[1777804180039,35.38,78423.28,0.1,-0.1451,8e-05,18.47507]
[1777804185582,35.37,78423.36,0.1,-0.14508,8e-05,18.47384]
[1777804191296,35.37,78422.56,0.1,-0.14514,8e-05,18.47858]
[1777804198595,35.37,78422.94,0.1,-0.1451,8e-05,18.47517]
[1777804203600,35.37,78422.76,0.1,-0.14511,8e-05,18.47583]
[1777804208605,35.37,78427.16,0.1,-0.14475,8e-05,18.4464]
[1777804213610,35.37,78427.03,0.1,-0.14476,8e-05,18.44689]
[1777804218615,35.37,78427.2,0.1,-0.14474,8e-05,18.44542]
[1777804223620,35.37,78426.95,0.1,-0.14476,8e-05,18.44668]
[1777804228625,35.37,78426.96,0.1,-0.14475,8e-05,18.44629]
[1777804234631,35.37,78427.67,0.1,-0.14467,8e-05,18.43782]
[1777804239635,35.37,78430.25,0.1,-0.14449,8e-05,18.42244]
[1777804244348,35.37,78430.02,0.1,-0.14452,8e-05,18.42556]
[1777804244358,35.37,78430.02,0.1,-0.14452,8e-05,18.42556]
[1777804249645,35.38,78430.67,0.1,-0.1445,8e-05,18.42381]
[1777804254650,35.38,78431.49,0.1,-0.14446,8e-05,18.42047]
[1777804259654,35.38,78431.61,0.1,-0.14447,8e-05,18.42171]
[1777804261905,35.39,78431.68,0.1,-0.14448,8e-05,18.42207]
[1777804267054,35.39,78430.76,0.1,-0.14455,8e-05,18.42769]
[1777804276672,35.39,78430.42,0.1,-0.14459,8e-05,18.43161]
[1777804281677,35.39,78431.04,0.1,-0.14457,8e-05,18.42957]
[1777804286682,35.4,78430.59,0.1,-0.14462,8e-05,18.43446]
[1777804288785,35.4,78430.55,0.1,-0.14463,8e-05,18.43505]
[1777804289145,35.4,78430.55,0.1,-0.14463,8e-05,18.43505]
[1777804289685,35.4,78439.99,0.1,-0.14388,8e-05,18.37299]
[1777804294690,35.4,78441.92,0.1,-0.14374,8e-05,18.35933]
[1777804300696,35.41,78442.13,0.1,-0.14376,8e-05,18.36087]
[1777804305702,35.41,78442.28,0.1,-0.14377,8e-05,18.36181]
[1777804310707,35.41,78442.12,0.1,-0.14378,8e-05,18.36284]
[1777804312481,35.41,78442.92,0.1,-0.14372,8e-05,18.35761]
[1777804312631,35.41,78442.92,0.1,-0.14372,8e-05,18.35761]
[1777804314236,35.41,78443.09,0.1,-0.1437,8e-05,18.35646]
[1777804319716,35.41,78447.28,0.1,-0.14336,8e-05,18.32806]
[1777804324721,35.41,78447.9,0.1,-0.1433,8e-05,18.3232]
[1777804329726,35.41,78448.5,0.1,-0.14325,8e-05,18.31891]
[1777804334731,35.41,78449.5,0.1,-0.14318,8e-05,18.31263]
[1777804339736,35.41,78446.63,0.1,-0.14341,8e-05,18.33173]
[1777804344741,35.41,78446.59,0.1,-0.14341,8e-05,18.33238]
[1777804345349,35.41,78446.59,0.1,-0.14341,8e-05,18.33238]
[1777804345742,35.41,78448.19,0.1,-0.14329,8e-05,18.32234]
[1777804346170,35.41,78448.19,0.1,-0.14329,8e-05,18.32234]
[1777804346743,35.41,78448.58,0.1,-0.14327,8e-05,18.32039]
[1777804352749,35.41,78447.88,0.1,-0.14334,8e-05,18.32432]
[1777804357754,35.41,78447.33,0.1,-0.14338,8e-05,18.32809]
[1777804362759,35.41,78447.51,0.1,-0.14337,8e-05,18.32708]
[1777804367764,35.41,78443.61,0.1,-0.14368,8e-05,18.35302]
[1777804372784,35.41,78446.7,0.1,-0.14344,8e-05,18.33291]
[1777804378790,35.42,78448.56,0.1,-0.1433,8e-05,18.32116]
[1777804383795,35.42,78449.2,0.1,-0.14326,8e-05,18.31787]
[1777804389801,35.42,78449.41,0.1,-0.14325,8e-05,18.31697]
[1777804395807,35.42,78451.55,0.1,-0.14308,8e-05,18.30339]
[1777804400812,35.42,78450.76,0.1,-0.14315,8e-05,18.30888]
[1777804407546,35.42,78450.36,0.1,-0.14318,8e-05,18.3117]
[1777804412823,35.42,78449.13,0.1,-0.14326,8e-05,18.31679]
[1777804417828,35.42,78448.31,0.1,-0.14333,8e-05,18.32239]
[1777804421387,35.42,78448.31,0.1,-0.14333,8e-05,18.32251]
[1777804421832,35.42,78448.3,0.1,-0.14333,8e-05,18.32255]
[1777804422774,35.42,78448.3,0.1,-0.14333,8e-05,18.32255]
[1777804422833,35.42,78447.9,0.1,-0.14337,8e-05,18.32524]
[1777804423276,35.42,78447.9,0.1,-0.14337,8e-05,18.32524]
[1777804423284,35.42,78447.9,0.1,-0.14337,8e-05,18.32524]
[1777804423314,35.42,78447.9,0.1,-0.14337,8e-05,18.32524]
[1777804424835,35.42,78447.84,0.1,-0.14337,8e-05,18.32571]
[1777804429840,35.42,78447.23,0.1,-0.14342,8e-05,18.3299]
[1777804431280,35.42,78447.2,0.1,-0.14342,8e-05,18.33012]
[1777804433808,35.42,78447.2,0.1,-0.14343,8e-05,18.33021]
[1777804433932,35.42,78447.2,0.1,-0.14343,8e-05,18.33021]
[1777804434033,35.42,78447.2,0.1,-0.14343,8e-05,18.33021]
[1777804437999,35.42,78446.28,0.1,-0.1435,8e-05,18.33645]
[1777804438583,35.42,78446.28,0.1,-0.1435,8e-05,18.33645]
[1777804441261,35.43,78446.14,0.1,-0.14353,8e-05,18.33887]
[1777804441324,35.43,78446.14,0.1,-0.14353,8e-05,18.33887]
[1777804441662,35.43,78446.14,0.1,-0.14353,8e-05,18.33887]
[1777804441854,35.43,78446.21,0.1,-0.14353,8e-05,18.33895]
[1777804446859,35.43,78455.73,0.1,-0.14281,8e-05,18.27925]
[1777804451864,35.43,78459.14,0.1,-0.14255,8e-05,18.25751]
[1777804456869,35.43,78458.58,0.1,-0.1426,8e-05,18.26177]
[1777804461874,35.43,78459.01,0.1,-0.14257,8e-05,18.25898]
[1777804463296,35.43,78458.97,0.1,-0.14257,8e-05,18.25933]
[1777804464877,35.43,78458.9,0.1,-0.14258,8e-05,18.25963]
[1777804469882,35.43,78461.93,0.1,-0.14234,8e-05,18.23937]
[1777804474887,35.43,78462.67,0.1,-0.14226,8e-05,18.23168]
[1777804479893,35.43,78463.34,0.1,-0.14222,8e-05,18.22803]
[1777804484898,35.44,78463.64,0.1,-0.1422,8e-05,18.22631]
[1777804490904,35.43,78464.08,0.1,-0.14216,8e-05,18.22321]
[1777804495909,35.44,78464.63,0.1,-0.14213,8e-05,18.22026]
[1777804501268,35.44,78465.42,0.1,-0.14207,8e-05,18.21572]
[1777804506920,35.44,78465.58,0.1,-0.14208,8e-05,18.216]
[1777804511925,35.44,78463.16,0.1,-0.14227,8e-05,18.23274]
[1777804516930,35.44,78460.8,0.1,-0.14247,8e-05,18.24894]
[1777804523660,35.44,78460.02,0.1,-0.14254,8e-05,18.25481]
[1777804529943,35.44,78458.22,0.1,-0.14269,8e-05,18.26737]
[1777804536525,35.45,78456.76,0.1,-0.14279,8e-05,18.27409]
[1777804541909,35.45,78454.13,0.1,-0.143,8e-05,18.29176]
[1777804545057,35.45,78449.12,0.1,-0.1434,8e-05,18.32474]
[1777804545959,35.45,78448.8,0.1,-0.14342,8e-05,18.32687]
[1777804546436,35.45,78448.8,0.1,-0.14342,8e-05,18.32687]
[1777804547961,35.45,78448.88,0.1,-0.14341,8e-05,18.32598]
[1777804552965,35.44,78449.15,0.1,-0.14338,8e-05,18.32337]
[1777804557970,35.44,78449.22,0.1,-0.14336,8e-05,18.32205]
[1777804563940,35.44,78449.03,0.1,-0.14337,8e-05,18.32223]
[1777804568981,35.44,78446.88,0.1,-0.14352,8e-05,18.33541]
[1777804573986,35.44,78447.54,0.1,-0.14346,8e-05,18.33019]
[1777804578991,35.44,78447.62,0.1,-0.14345,8e-05,18.32876]
[1777804583996,35.43,78448.23,0.1,-0.14339,8e-05,18.32391]
[1777804589001,35.43,78447.99,0.1,-0.1434,8e-05,18.32466]
[1777804594008,35.43,78447.62,0.1,-0.1434,8e-05,18.32281]
[1777804599013,35.43,78447.48,0.1,-0.1434,8e-05,18.32289]
[1777804604550,35.43,78447.05,0.1,-0.14342,8e-05,18.32486]
[1777804608138,35.43,78443.51,0.1,-0.1437,8e-05,18.34773]
[1777804608577,35.43,78443.51,0.1,-0.1437,8e-05,18.34773]
[1777804609387,35.43,78440.39,0.1,-0.14394,8e-05,18.36803]
[1777804610023,35.43,78437.43,0.1,-0.14417,8e-05,18.38739]
[1777804613036,35.43,78436.56,0.1,-0.14423,8e-05,18.39232]
[1777804614027,35.43,78436.51,0.1,-0.14423,8e-05,18.39239]
[1777804619032,35.42,78433.86,0.1,-0.14443,8e-05,18.40849]
[1777804619448,35.42,78433.86,0.1,-0.14443,8e-05,18.40849]
[1777804620033,35.42,78433.76,0.1,-0.14443,8e-05,18.40893]
[1777804621485,35.42,78433.76,0.1,-0.14443,8e-05,18.40893]
[1777804622035,35.42,78433.66,0.1,-0.14444,8e-05,18.40903]
[1777804622200,35.42,78433.66,0.1,-0.14444,8e-05,18.40903]
[1777804623036,35.42,78434.05,0.1,-0.1444,8e-05,18.40626]
[1777804627550,35.42,78433.15,0.1,-0.14446,8e-05,18.41144]
[1777804628041,35.42,78433.15,0.1,-0.14446,8e-05,18.41098]
[1777804630321,35.42,78432.88,0.1,-0.14447,8e-05,18.41225]
[1777804631044,35.42,78433.68,0.1,-0.14441,8e-05,18.40672]
[1777804631095,35.42,78433.68,0.1,-0.14441,8e-05,18.40672]
[1777804632045,35.42,78434.27,0.1,-0.14436,8e-05,18.40257]
[1777804635936,35.42,78433.94,0.1,-0.14438,8e-05,18.40406]
[1777804636037,35.42,78433.94,0.1,-0.14437,8e-05,18.40382]
[1777804641053,35.42,78433.74,0.1,-0.14439,8e-05,18.40492]
[1777804642055,35.42,78433.91,0.1,-0.14437,8e-05,18.4038]
[1777804642393,35.42,78433.91,0.1,-0.14437,8e-05,18.4038]
[1777804643056,35.42,78434.27,0.1,-0.14435,8e-05,18.40143]
[1777804643898,35.42,78434.27,0.1,-0.14435,8e-05,18.40143]
[1777804644000,35.42,78434.27,0.1,-0.14435,8e-05,18.40143]
[1777804649062,35.42,78434.54,0.1,-0.14432,8e-05,18.39967]
[1777804651134,35.42,78434.25,0.1,-0.14433,8e-05,18.39815]
[1777804652070,35.42,78434.32,0.1,-0.14432,8e-05,18.39766]
[1777804657075,35.42,78434.37,0.1,-0.14431,8e-05,18.39712]
[1777804661744,35.42,78434.69,0.1,-0.14429,8e-05,18.39483]
[1777804662080,35.42,78434.75,0.1,-0.14428,8e-05,18.39447]
[1777804667085,35.41,78434.16,0.1,-0.14433,8e-05,18.39815]
[1777804673091,35.41,78433.57,0.1,-0.14437,8e-05,18.40167]
[1777804678097,35.41,78433.66,0.1,-0.14436,8e-05,18.40087]
[1777804683102,35.41,78432.93,0.1,-0.14441,8e-05,18.40526]
[1777804688107,35.41,78432.95,0.1,-0.14441,8e-05,18.40466]
[1777804692649,35.41,78433.24,0.1,-0.14438,8e-05,18.40247]
[1777804693112,35.41,78433.27,0.1,-0.14438,8e-05,18.40219]
[1777804693994,35.41,78433.27,0.1,-0.14438,8e-05,18.40219]
[1777804694095,35.41,78433.27,0.1,-0.14437,8e-05,18.40211]
[1777804699665,35.41,78433.3,0.1,-0.14437,8e-05,18.40147]
[1777804705123,35.41,78434.0,0.1,-0.14431,8e-05,18.39643]
[1777804710128,35.41,78435.75,0.1,-0.14416,8e-05,18.38458]
[1777804715133,35.41,78430.5,0.1,-0.14455,8e-05,18.41518]
[1777804717066,35.41,78430.36,0.1,-0.14456,8e-05,18.416]
[1777804717791,35.41,78430.36,0.1,-0.14456,8e-05,18.41589]
[1777804723141,35.41,78431.17,0.1,-0.14449,8e-05,18.40995]
[1777804730148,35.41,78431.26,0.1,-0.14448,8e-05,18.40871]
[1777804736154,35.41,78432.5,0.1,-0.14437,8e-05,18.40002]
[1777804741159,35.4,78432.51,0.1,-0.14437,8e-05,18.39963]
[1777804746164,35.4,78431.68,0.1,-0.14443,8e-05,18.40464]
[1777804749009,35.4,78431.52,0.1,-0.14444,8e-05,18.40557]
[1777804749167,35.4,78431.3,0.1,-0.14446,8e-05,18.40691]
[1777804749677,35.4,78431.3,0.1,-0.14446,8e-05,18.40691]
[1777804750168,35.4,78431.19,0.1,-0.14446,8e-05,18.40755]
[1777804753310,35.4,78431.19,0.1,-0.14446,8e-05,18.40755]
[1777804753357,35.4,78431.19,0.1,-0.14446,8e-05,18.40728]
[1777804756293,35.4,78430.6,0.1,-0.1445,8e-05,18.41089]
[1777804757174,35.4,78430.56,0.1,-0.14451,8e-05,18.41103]
[1777804758386,35.4,78430.56,0.1,-0.14451,8e-05,18.41103]
[1777804759176,35.4,78430.4,0.1,-0.14452,8e-05,18.41192]
[1777804761024,35.4,78430.32,0.1,-0.14452,8e-05,18.41236]
[1777804761178,35.4,78430.24,0.1,-0.14453,8e-05,18.41279]
[1777804766183,35.4,78429.82,0.1,-0.14455,8e-05,18.41504]
[1777804772189,35.4,78429.0,0.1,-0.14459,8e-05,18.4164]
[1777804777195,35.4,78429.22,0.1,-0.14457,8e-05,18.41443]
[1777804777679,35.4,78429.22,0.1,-0.14457,8e-05,18.41443]
[1777804778311,35.4,78429.22,0.1,-0.14457,8e-05,18.41443]
[1777804784202,35.4,78429.08,0.1,-0.14457,8e-05,18.41471]
[1777804786203,35.4,78429.09,0.1,-0.14457,8e-05,18.41452]
[1777804786204,35.4,78429.0,0.1,-0.14458,8e-05,18.41501]
[1777804791209,35.4,78431.69,0.1,-0.14436,8e-05,18.39683]
[1777804791364,35.4,78431.69,0.1,-0.14436,8e-05,18.39683]
[1777804792106,35.4,78431.69,0.1,-0.14436,8e-05,18.39683]
[1777804792787,35.4,78431.69,0.1,-0.14436,8e-05,18.39676]
[1777804792798,35.4,78431.69,0.1,-0.14436,8e-05,18.39676]
[1777804797811,35.4,78432.93,0.1,-0.14425,8e-05,18.38836]
[1777804802826,35.39,78432.99,0.1,-0.14425,8e-05,18.38766]
[1777804802839,35.39,78432.99,0.1,-0.14425,8e-05,18.38766]
[1777804803221,35.39,78433.13,0.1,-0.14423,8e-05,18.38665]
[1777804808226,35.39,78433.44,0.1,-0.14421,8e-05,18.38432]
[1777804808315,35.39,78433.44,0.1,-0.14421,8e-05,18.38432]
[1777804808929,35.39,78433.44,0.1,-0.14421,8e-05,18.38432]
[1777804811150,35.39,78432.34,0.1,-0.14429,8e-05,18.39143]
[1777804811229,35.39,78432.34,0.1,-0.14429,8e-05,18.39136]
[1777804812831,35.39,78432.05,0.1,-0.14431,8e-05,18.39317]
[1777804813231,35.39,78431.93,0.1,-0.14432,8e-05,18.39392]
[1777804814897,35.39,78431.93,0.1,-0.14432,8e-05,18.39386]
[1777804815233,35.39,78431.8,0.1,-0.14433,8e-05,18.39468]
[1777804820238,35.39,78431.47,0.1,-0.14435,8e-05,18.39646]
[1777804825244,35.39,78431.44,0.1,-0.14435,8e-05,18.39634]
[1777804830249,35.39,78431.58,0.1,-0.14434,8e-05,18.39504]
[1777804833845,35.39,78431.3,0.1,-0.14434,8e-05,18.39332]
[1777804834253,35.39,78431.4,0.1,-0.14433,8e-05,18.39252]
[1777804839258,35.39,78433.02,0.1,-0.14419,8e-05,18.38161]
[1777804845265,35.39,78432.73,0.1,-0.14421,8e-05,18.38323]
[1777804850270,35.39,78432.92,0.1,-0.1442,8e-05,18.38168]
[1777804855438,35.39,78432.91,0.1,-0.14419,8e-05,18.38159]
[1777804855540,35.39,78432.91,0.1,-0.14419,8e-05,18.38149]
[1777804861281,35.39,78434.16,0.1,-0.14409,8e-05,18.37296]
[1777804862080,35.39,78434.16,0.1,-0.14409,8e-05,18.37296]
[1777804862282,35.39,78433.95,0.1,-0.14411,8e-05,18.37434]
[1777804865880,35.39,78434.01,0.1,-0.1441,8e-05,18.37386]
[1777804865895,35.39,78434.01,0.1,-0.1441,8e-05,18.37386]
[1777804869922,35.39,78434.1,0.1,-0.14409,8e-05,18.37311]
[1777804869933,35.39,78434.1,0.1,-0.14409,8e-05,18.37311]
[1777804874057,35.39,78433.82,0.1,-0.14411,8e-05,18.37475]
[1777804874068,35.39,78433.82,0.1,-0.14411,8e-05,18.37475]
[1777804878110,35.39,78433.84,0.1,-0.14411,8e-05,18.37446]
[1777804878124,35.39,78433.84,0.1,-0.14411,8e-05,18.37446]
[1777804880181,35.39,78434.0,0.1,-0.1441,8e-05,18.37336]
[1777804880300,35.39,78434.0,0.1,-0.1441,8e-05,18.37332]
[1777804882157,35.39,78434.17,0.1,-0.14408,8e-05,18.37217]
[1777804882165,35.39,78434.17,0.1,-0.14408,8e-05,18.37217]
[1777804882355,35.39,78434.17,0.1,-0.14408,8e-05,18.37213]
[1777804884304,35.39,78434.16,0.1,-0.14408,8e-05,18.37213]
[1777804886227,35.39,78434.17,0.1,-0.14408,8e-05,18.37213]
[1777804886256,35.39,78434.17,0.1,-0.14408,8e-05,18.37213]
[1777804886269,35.39,78434.17,0.1,-0.14408,8e-05,18.37213]
[1777804890331,35.39,78434.14,0.1,-0.14408,8e-05,18.3723]
[1777804891311,35.39,78433.99,0.1,-0.14407,8e-05,18.36985]
[1777804896316,35.39,78433.98,0.1,-0.14407,8e-05,18.36989]
[1777804897135,35.39,78433.98,0.1,-0.14407,8e-05,18.36989]
[1777804897317,35.39,78434.01,0.1,-0.14407,8e-05,18.36969]
[1777804904324,35.39,78434.19,0.1,-0.14406,8e-05,18.36827]
[1777804906220,35.39,78434.48,0.1,-0.14403,8e-05,18.3663]
[1777804906321,35.39,78434.48,0.1,-0.14403,8e-05,18.36627]
[1777804908342,35.39,78434.48,0.1,-0.14403,8e-05,18.36625]
[1777804909330,35.39,78434.48,0.1,-0.14403,8e-05,18.36626]
[1777804916395,35.39,78434.39,0.1,-0.14404,8e-05,18.3669]
[1777804922343,35.39,78433.88,0.1,-0.14408,8e-05,18.37031]
[1777804928349,35.39,78433.81,0.1,-0.14409,8e-05,18.37078]
[1777804933354,35.39,78433.68,0.1,-0.1441,8e-05,18.37164]
[1777804939360,35.39,78433.47,0.1,-0.14411,8e-05,18.37301]
[1777804944368,35.39,78433.47,0.1,-0.14411,8e-05,18.37297]
[1777804949373,35.39,78433.45,0.1,-0.14411,8e-05,18.3731]
[1777804953880,35.39,78433.41,0.1,-0.1441,8e-05,18.36996]
[1777804953984,35.39,78433.41,0.1,-0.1441,8e-05,18.36996]
[1777804961491,35.39,78433.47,0.1,-0.14409,8e-05,18.36955]
[1777804964844,35.39,78433.68,0.1,-0.14407,8e-05,18.36821]
[1777804964888,35.39,78433.68,0.1,-0.14407,8e-05,18.36821]
[1777804967181,35.39,78435.8,0.1,-0.14391,8e-05,18.35422]
[1777804967416,35.39,78444.72,0.1,-0.1432,8e-05,18.29563]
[1777804968392,35.39,78448.23,0.1,-0.14293,8e-05,18.27261]
[1777804973397,35.39,78449.86,0.1,-0.1428,8e-05,18.26173]
[1777804979403,35.39,78450.86,0.1,-0.14272,8e-05,18.25551]
[1777804984408,35.39,78441.38,0.1,-0.14347,8e-05,18.31803]
[1777804986183,35.39,78441.16,0.1,-0.14349,8e-05,18.31958]
[1777804986372,35.39,78441.16,0.1,-0.14349,8e-05,18.31961]
[1777804986949,35.39,78441.16,0.1,-0.14349,8e-05,18.31961]
[1777804987411,35.39,78441.06,0.1,-0.1435,8e-05,18.32026]
[1777804988235,35.39,78441.06,0.1,-0.1435,8e-05,18.32026]
[1777804988412,35.39,78441.01,0.1,-0.1435,8e-05,18.32044]
[1777804994418,35.39,78439.8,0.1,-0.1436,8e-05,18.3284]
[1777804999423,35.39,78437.47,0.1,-0.14378,8e-05,18.34379]
[1777805004428,35.39,78437.27,0.1,-0.1438,8e-05,18.34505]
[1777805009433,35.39,78436.37,0.1,-0.14387,8e-05,18.35098]
[1777805014438,35.39,78431.75,0.1,-0.14421,8e-05,18.37784]
[1777805019443,35.39,78430.52,0.1,-0.14431,8e-05,18.38562]
[1777805025449,35.39,78430.72,0.1,-0.14428,8e-05,18.38393]
[1777805031149,35.39,78430.75,0.1,-0.14428,8e-05,18.38354]
[1777805031455,35.39,78430.28,0.1,-0.14432,8e-05,18.38652]
[1777805037257,35.39,78430.21,0.1,-0.14432,8e-05,18.38672]
[1777805042466,35.38,78430.54,0.1,-0.14429,8e-05,18.38418]
[1777805047471,35.38,78429.87,0.1,-0.14434,8e-05,18.3883]
[1777805053477,35.38,78429.68,0.1,-0.14435,8e-05,18.38918]
[1777805058482,35.38,78429.43,0.1,-0.14437,8e-05,18.39051]
[1777805063487,35.38,78429.49,0.1,-0.14436,8e-05,18.3898]
[1777805069493,35.38,78429.62,0.1,-0.14434,8e-05,18.3886]
[1777805074498,35.38,78429.91,0.1,-0.14429,8e-05,18.38294]
[1777805080504,35.38,78430.22,0.1,-0.14427,8e-05,18.38058]
[1777805085509,35.38,78430.51,0.1,-0.14424,8e-05,18.37843]
[1777805090514,35.38,78430.83,0.1,-0.14421,8e-05,18.37609]
[1777805095650,35.38,78430.99,0.1,-0.1442,8e-05,18.37487]
[1777805101525,35.38,78431.15,0.1,-0.14418,8e-05,18.37353]
[1777805106530,35.38,78431.48,0.1,-0.14415,8e-05,18.37116]
[1777805111535,35.38,78431.31,0.1,-0.14416,8e-05,18.37213]
[1777805116540,35.38,78431.08,0.1,-0.14418,8e-05,18.37338]
[1777805123547,35.38,78431.2,0.1,-0.14417,8e-05,18.37235]
[1777805129553,35.38,78431.36,0.1,-0.14415,8e-05,18.37104]
[1777805136560,35.38,78431.03,0.1,-0.14416,8e-05,18.36957]
[1777805141565,35.38,78430.9,0.1,-0.14416,8e-05,18.37028]
[1777805146570,35.38,78431.14,0.1,-0.14414,8e-05,18.36846]
[1777805151575,35.38,78431.33,0.1,-0.14412,8e-05,18.36704]
[1777805155659,35.38,78431.01,0.1,-0.14415,8e-05,18.36905]
[1777805156580,35.38,78430.7,0.1,-0.14417,8e-05,18.37105]
[1777805161585,35.37,78428.79,0.1,-0.14432,8e-05,18.38339]
[1777805164588,35.37,78415.52,0.1,-0.14537,8e-05,18.47032]
[1777805166403,35.37,78415.08,0.1,-0.14541,8e-05,18.47307]
[1777805166590,35.37,78414.78,0.1,-0.14543,8e-05,18.47484]
[1777805171595,35.37,78414.73,0.1,-0.14542,8e-05,18.47432]
[1777805172778,35.37,78414.58,0.1,-0.14543,8e-05,18.47509]
[1777805173597,35.37,78412.09,0.1,-0.14563,8e-05,18.49132]
[1777805173656,35.37,78412.09,0.1,-0.14563,8e-05,18.49132]
[1777805174598,35.37,78409.19,0.1,-0.14586,8e-05,18.51019]
[1777805176932,35.37,78407.89,0.1,-0.14596,8e-05,18.51828]
[1777805177601,35.37,78405.85,0.1,-0.14612,8e-05,18.53154]
[1777805178979,35.37,78403.9,0.1,-0.14627,8e-05,18.54416]
[1777805179603,35.37,78404.0,0.1,-0.14626,8e-05,18.54328]
[1777805182840,35.37,78404.07,0.1,-0.14625,8e-05,18.54217]
[1777805183242,35.37,78404.07,0.1,-0.14625,8e-05,18.54217]
[1777805190614,35.36,78397.95,0.1,-0.14671,8e-05,18.58041]
[1777805195619,35.36,78398.72,0.1,-0.14662,8e-05,18.57057]
[1777805200624,35.36,78398.19,0.1,-0.14664,8e-05,18.57282]
[1777805201160,35.36,78398.19,0.1,-0.14664,8e-05,18.57282]
[1777805201261,35.36,78398.19,0.1,-0.14664,8e-05,18.57282]
[1777805201890,35.36,78398.19,0.1,-0.14664,8e-05,18.57282]
[1777805202626,35.36,78398.72,0.1,-0.14659,8e-05,18.56882]
[1777805207640,35.36,78396.88,0.1,-0.14673,8e-05,18.58007]
[1777805214638,35.35,78396.94,0.1,-0.14671,8e-05,18.57787]
[1777805219643,35.35,78394.36,0.1,-0.1469,8e-05,18.59392]
[1777805224648,35.35,78393.49,0.1,-0.14696,8e-05,18.59853]
[1777805229653,35.35,78398.51,0.1,-0.14657,8e-05,18.56684]
[1777805234720,35.35,78398.66,0.1,-0.14656,8e-05,18.56613]
[1777805240673,35.35,78400.79,0.1,-0.14638,8e-05,18.55137]
[1777805245678,35.35,78400.91,0.1,-0.14636,8e-05,18.54943]
[1777805251684,35.35,78404.81,0.1,-0.14601,8e-05,18.51909]
[1777805256689,35.35,78404.71,0.1,-0.14601,8e-05,18.51885]
[1777805261694,35.34,78404.98,0.1,-0.14598,8e-05,18.51613]
[1777805262876,35.34,78404.98,0.1,-0.14598,8e-05,18.51595]
[1777805263598,35.34,78404.98,0.1,-0.14597,8e-05,18.51581]
[1777805264154,35.34,78404.98,0.1,-0.14597,8e-05,18.51581]
[1777805264697,35.34,78405.15,0.1,-0.14596,8e-05,18.51456]
[1777805266019,35.34,78403.79,0.1,-0.14607,8e-05,18.52338]
[1777805266030,35.34,78403.79,0.1,-0.14607,8e-05,18.52338]
[1777805266033,35.34,78403.79,0.1,-0.14607,8e-05,18.52338]
[1777805267909,35.34,78404.05,0.1,-0.14604,8e-05,18.52139]
[1777805267918,35.34,78404.05,0.1,-0.14604,8e-05,18.52139]
[1777805268634,35.34,78404.05,0.1,-0.14604,8e-05,18.52125]
[1777805270209,35.34,78404.08,0.1,-0.14604,8e-05,18.52095]
[1777805270242,35.34,78404.08,0.1,-0.14604,8e-05,18.52095]
[1777805271367,35.34,78404.32,0.1,-0.14602,8e-05,18.5192]
[1777805271755,35.34,78404.18,0.1,-0.14603,8e-05,18.52004]
[1777805271763,35.34,78404.18,0.1,-0.14603,8e-05,18.52004]
[1777805272662,35.34,78404.18,0.1,-0.14603,8e-05,18.51997]
[1777805277696,35.34,78404.04,0.1,-0.14605,8e-05,18.5221]
[1777805280250,35.35,78404.05,0.1,-0.14606,8e-05,18.52272]
[1777805280713,35.35,78404.05,0.1,-0.14606,8e-05,18.52307]
[1777805280773,35.35,78404.05,0.1,-0.14606,8e-05,18.52307]
[1777805281425,35.35,78404.05,0.1,-0.14606,8e-05,18.52307]
[1777805281444,35.35,78404.05,0.1,-0.14606,8e-05,18.52307]
[1777805281714,35.35,78404.05,0.1,-0.14607,8e-05,18.52341]
[1777805286719,35.35,78404.32,0.1,-0.14604,8e-05,18.52156]
[1777805288376,35.35,78404.32,0.1,-0.14604,8e-05,18.52156]
[1777805288378,35.35,78404.32,0.1,-0.14604,8e-05,18.52148]
[1777805294654,35.35,78404.39,0.1,-0.14603,8e-05,18.52059]
[1777805296316,35.34,78404.39,0.1,-0.14603,8e-05,18.52036]
[1777805296716,35.34,78404.39,0.1,-0.14603,8e-05,18.52028]
[1777805300771,35.34,78404.49,0.1,-0.14602,8e-05,18.51943]
[1777805301453,35.34,78404.49,0.1,-0.14602,8e-05,18.51943]
[1777805306629,35.34,78404.31,0.1,-0.14603,8e-05,18.5202]
[1777805306727,35.34,78404.31,0.1,-0.14603,8e-05,18.52005]
[1777805307330,35.34,78404.31,0.1,-0.14603,8e-05,18.52005]
[1777805307740,35.34,78404.02,0.1,-0.14605,8e-05,18.52188]
[1777805308118,35.34,78404.02,0.1,-0.14605,8e-05,18.52188]
[1777805308741,35.34,78404.02,0.1,-0.14605,8e-05,18.52177]
[1777805313746,35.35,78404.01,0.1,-0.14605,8e-05,18.52014]
[1777805318751,35.35,78403.84,0.1,-0.14608,8e-05,18.52301]
[1777805323756,35.35,78403.81,0.1,-0.14609,8e-05,18.52391]
[1777805328761,35.35,78403.48,0.1,-0.14612,8e-05,18.52656]
[1777805333766,35.35,78403.46,0.1,-0.14614,8e-05,18.52788]
[1777805339064,35.36,78403.41,0.1,-0.14615,8e-05,18.52917]
[1777805345167,35.36,78403.5,0.1,-0.14618,8e-05,18.53124]
[1777805350782,35.36,78398.08,0.1,-0.14662,8e-05,18.56767]
[1777805356788,35.36,78398.9,0.1,-0.14656,8e-05,18.56247]
[1777805361793,35.36,78399.4,0.1,-0.14652,8e-05,18.55939]
[1777805369801,35.36,78399.38,0.1,-0.14653,8e-05,18.55988]
[1777805374806,35.36,78405.21,0.1,-0.14605,8e-05,18.51888]
[1777805379811,35.37,78405.47,0.1,-0.14605,8e-05,18.51881]
[1777805381455,35.37,78405.47,0.1,-0.14605,8e-05,18.51881]
[1777805381813,35.37,78400.67,0.1,-0.14644,8e-05,18.55082]
[1777805382384,35.37,78400.67,0.1,-0.14644,8e-05,18.55082]
[1777805382814,35.37,78397.83,0.1,-0.14666,8e-05,18.56955]
[1777805387819,35.37,78398.47,0.1,-0.14662,8e-05,18.56551]
[1777805392824,35.37,78398.79,0.1,-0.14659,8e-05,18.56361]
[1777805399786,35.37,78398.91,0.1,-0.14658,8e-05,18.56304]
[1777805404836,35.37,78398.83,0.1,-0.14659,8e-05,18.56379]
[1777805409841,35.37,78398.19,0.1,-0.14665,8e-05,18.56817]
[1777805414846,35.37,78397.97,0.1,-0.14667,8e-05,18.56977]
[1777805419851,35.37,78397.96,0.1,-0.14667,8e-05,18.56991]
[1777805424856,35.37,78398.13,0.1,-0.14666,8e-05,18.56896]
[1777805430862,35.37,78397.97,0.1,-0.14667,8e-05,18.57018]
[1777805436806,35.37,78396.8,0.1,-0.14675,8e-05,18.57461]
[1777805441842,35.37,78396.56,0.1,-0.14677,8e-05,18.57623]
[1777805446878,35.37,78396.11,0.1,-0.1468,8e-05,18.57921]
[1777805451883,35.37,78396.11,0.1,-0.1468,8e-05,18.57933]
[1777805456888,35.37,78395.69,0.1,-0.14684,8e-05,18.58238]
[1777805461893,35.37,78396.02,0.1,-0.14682,8e-05,18.58026]
[1777805466898,35.37,78396.15,0.1,-0.14681,8e-05,18.58015]
[1777805471903,35.37,78396.24,0.1,-0.14681,8e-05,18.58007]
[1777805476908,35.37,78396.02,0.1,-0.14683,8e-05,18.58181]
[1777805481913,35.38,78398.13,0.1,-0.14668,8e-05,18.56924]
[1777805486918,35.38,78398.13,0.1,-0.1467,8e-05,18.57056]
[1777805491923,35.38,78400.35,0.1,-0.14651,8e-05,18.55335]
[1777805496927,35.38,78402.83,0.1,-0.14631,8e-05,18.5376]
[1777805501932,35.38,78406.73,0.1,-0.14602,8e-05,18.51348]
[1777805503449,35.39,78408.29,0.1,-0.1459,8e-05,18.50359]
[1777805503550,35.39,78408.29,0.1,-0.1459,8e-05,18.50359]
[1777805509940,35.39,78409.44,0.1,-0.14584,8e-05,18.49851]
[1777805511424,35.39,78409.74,0.1,-0.14582,8e-05,18.49689]
[1777805511942,35.39,78409.9,0.1,-0.14581,8e-05,18.4962]
[1777805516947,35.39,78410.57,0.1,-0.14578,8e-05,18.4936]
[1777805521952,35.4,78410.68,0.1,-0.14579,8e-05,18.49473]
[1777805523723,35.4,78411.03,0.1,-0.14576,8e-05,18.49275]
[1777805532963,35.4,78412.36,0.1,-0.1457,8e-05,18.48761]
[1777805537968,35.41,78412.37,0.1,-0.14572,8e-05,18.48944]
[1777805542973,35.41,78413.09,0.1,-0.14569,8e-05,18.4865]
[1777805547973,35.41,78413.18,0.1,-0.14569,8e-05,18.48652]
[1777805553966,35.41,78413.18,0.1,-0.14567,8e-05,18.48395]
[1777805560954,35.42,78413.2,0.1,-0.14569,8e-05,18.48482]
[1777805565996,35.42,78413.03,0.1,-0.14571,8e-05,18.48656]
[1777805571001,35.42,78413.0,0.1,-0.14572,8e-05,18.48735]
[1777805572936,35.42,78412.98,0.1,-0.14572,8e-05,18.48763]
[1777805582013,35.42,78413.24,0.1,-0.14571,8e-05,18.48711]
[1777805587018,35.42,78413.16,0.1,-0.14572,8e-05,18.4882]
[1777805592023,35.42,78414.88,0.1,-0.14561,8e-05,18.47872]
[1777805597028,35.43,78415.12,0.1,-0.14561,8e-05,18.47904]
[1777805597441,35.43,78415.12,0.1,-0.14561,8e-05,18.47904]
[1777805605037,35.43,78415.37,0.1,-0.14563,8e-05,18.4803]
[1777805611043,35.43,78415.16,0.1,-0.14563,8e-05,18.47925]
[1777805613944,35.43,78415.14,0.1,-0.14564,8e-05,18.47963]
[1777805623055,35.44,78414.74,0.1,-0.14568,8e-05,18.48338]
[1777805629061,35.44,78413.68,0.1,-0.14578,8e-05,18.49097]
[1777805635067,35.44,78413.34,0.1,-0.14581,8e-05,18.49387]
[1777805640072,35.44,78412.42,0.1,-0.14589,8e-05,18.50006]
[1777805645077,35.44,78412.41,0.1,-0.14589,8e-05,18.50006]
[1777805650083,35.44,78411.83,0.1,-0.14593,8e-05,18.50391]
[1777805655088,35.44,78411.56,0.1,-0.14595,8e-05,18.50555]
[1777805660093,35.44,78410.75,0.1,-0.14602,8e-05,18.51092]
[1777805665098,35.44,78411.39,0.1,-0.14597,8e-05,18.50665]
[1777805670103,35.44,78405.4,0.1,-0.14645,8e-05,18.54622]
[1777805675108,35.44,78408.75,0.1,-0.14616,8e-05,18.52097]
[1777805680112,35.44,78409.57,0.1,-0.1461,8e-05,18.51593]
[1777805685117,35.44,78410.38,0.1,-0.14604,8e-05,18.51129]
[1777805690122,35.44,78410.92,0.1,-0.14601,8e-05,18.50841]
[1777805695127,35.44,78411.6,0.1,-0.14596,8e-05,18.50435]
[1777805700132,35.44,78411.62,0.1,-0.14596,8e-05,18.50462]
[1777805705139,35.44,78411.8,0.1,-0.14595,8e-05,18.50341]
[1777805710144,35.44,78411.27,0.1,-0.14598,8e-05,18.50646]
[1777805715149,35.44,78410.88,0.1,-0.14602,8e-05,18.50956]
[1777805721155,35.45,78410.61,0.1,-0.14605,8e-05,18.51179]
[1777805726157,35.45,78409.51,0.1,-0.14614,8e-05,18.5191]
[1777805731165,35.45,78404.62,0.1,-0.14651,8e-05,18.548]
[1777805736170,35.45,78404.36,0.1,-0.14653,8e-05,18.54978]
[1777805739478,35.45,78404.35,0.1,-0.14653,8e-05,18.54995]
[1777805745179,35.45,78403.85,0.1,-0.14657,8e-05,18.55333]
[1777805751063,35.45,78403.43,0.1,-0.14661,8e-05,18.55615]
[1777805756190,35.45,78403.02,0.1,-0.14664,8e-05,18.55879]
[1777805761250,35.45,78402.65,0.1,-0.14666,8e-05,18.56074]
[1777805767208,35.44,78401.25,0.1,-0.14676,8e-05,18.56873]
[1777805772213,35.44,78401.05,0.1,-0.14677,8e-05,18.5692]
[1777805778219,35.44,78400.61,0.1,-0.1468,8e-05,18.57138]
[1777805783224,35.44,78399.72,0.1,-0.14687,8e-05,18.57718]
[1777805788229,35.44,78399.78,0.1,-0.14686,8e-05,18.57674]
[1777805795237,35.44,78399.57,0.1,-0.14686,8e-05,18.57461]
[1777805796089,35.44,78399.57,0.1,-0.14686,8e-05,18.57461]
[1777805796190,35.44,78399.57,0.1,-0.14686,8e-05,18.5746]
[1777805796908,35.44,78399.57,0.1,-0.14686,8e-05,18.5746]
[1777805798240,35.44,78399.56,0.1,-0.14686,8e-05,18.57458]
[1777805804245,35.44,78398.66,0.1,-0.14693,8e-05,18.58048]
[1777805807897,35.44,78398.68,0.1,-0.14693,8e-05,18.58028]
[1777805807992,35.44,78398.68,0.1,-0.14693,8e-05,18.58028]
[1777805810193,35.44,78398.82,0.1,-0.14691,8e-05,18.57932]
[1777805810836,35.44,78398.82,0.1,-0.14691,8e-05,18.57932]
[1777805811517,35.44,78398.82,0.1,-0.14691,8e-05,18.57931]
[1777805811618,35.44,78398.82,0.1,-0.14691,8e-05,18.57929]
[1777805817257,35.44,78399.01,0.1,-0.1469,8e-05,18.57793]
[1777805822262,35.44,78398.23,0.1,-0.14695,8e-05,18.58259]
[1777805827546,35.44,78399.35,0.1,-0.14686,8e-05,18.57519]
[1777805833275,35.44,78400.64,0.1,-0.14676,8e-05,18.56665]
[1777805839281,35.44,78400.53,0.1,-0.14676,8e-05,18.56677]
[1777805840629,35.44,78401.57,0.1,-0.14668,8e-05,18.55975]
[1777805840706,35.44,78401.57,0.1,-0.14668,8e-05,18.55975]
[1777805843949,35.44,78397.58,0.1,-0.14699,8e-05,18.58565]
[1777805849291,35.44,78395.81,0.1,-0.14713,8e-05,18.59708]
[1777805849490,35.44,78395.81,0.1,-0.14713,8e-05,18.59708]
[1777805855297,35.44,78395.29,0.1,-0.14715,8e-05,18.59682]
[1777805860301,35.44,78395.03,0.1,-0.14717,8e-05,18.59827]
[1777805866235,35.44,78394.6,0.1,-0.1472,8e-05,18.60099]
[1777805873314,35.43,78394.11,0.1,-0.14723,8e-05,18.60297]
[1777805878319,35.43,78394.22,0.1,-0.1472,8e-05,18.60118]
[1777805884325,35.43,78397.21,0.1,-0.14695,8e-05,18.58043]
[1777805889330,35.43,78397.6,0.1,-0.14691,8e-05,18.577]
[1777805896337,35.43,78398.29,0.1,-0.14684,8e-05,18.57129]
[1777805901458,35.42,78397.88,0.1,-0.14687,8e-05,18.57349]
[1777805902139,35.42,78397.88,0.1,-0.14687,8e-05,18.57349]
[1777805902241,35.42,78397.88,0.1,-0.14686,8e-05,18.573]
[1777805907348,35.42,78397.17,0.1,-0.14691,8e-05,18.57684]
[1777805910496,35.42,78397.24,0.1,-0.1469,8e-05,18.57588]
[1777805911315,35.42,78397.24,0.1,-0.1469,8e-05,18.57588]
[1777805920191,35.42,78396.73,0.1,-0.1469,8e-05,18.57431]
[1777805927241,35.42,78396.46,0.1,-0.14691,8e-05,18.57496]
[1777805932373,35.41,78395.76,0.1,-0.14695,8e-05,18.57854]
[1777805938379,35.41,78395.89,0.1,-0.14693,8e-05,18.57667]
[1777805944386,35.41,78396.04,0.1,-0.14691,8e-05,18.57475]
[1777805949391,35.41,78395.97,0.1,-0.1469,8e-05,18.57437]
[1777805954396,35.41,78395.93,0.1,-0.1469,8e-05,18.57382]
[1777805959401,35.41,78396.28,0.1,-0.14686,8e-05,18.57073]
[1777805964406,35.41,78396.21,0.1,-0.14686,8e-05,18.57041]
[1777805969411,35.4,78395.41,0.1,-0.14691,8e-05,18.57491]
[1777805974416,35.4,78395.42,0.1,-0.14688,8e-05,18.57059]
[1777805979422,35.4,78395.51,0.1,-0.14686,8e-05,18.56925]
[1777805984427,35.4,78395.46,0.1,-0.14686,8e-05,18.56882]
[1777805989432,35.4,78395.45,0.1,-0.14685,8e-05,18.56813]
[1777805994437,35.4,78394.72,0.1,-0.1469,8e-05,18.57216]
[1777805999442,35.4,78394.27,0.1,-0.14693,8e-05,18.57431]
[1777806002260,35.4,78394.31,0.1,-0.14692,8e-05,18.57376]
[1777806002445,35.39,78392.49,0.1,-0.14706,8e-05,18.58557]
[1777806007450,35.39,78386.04,0.1,-0.14758,8e-05,18.62745]
[1777806012455,35.39,78385.71,0.1,-0.1476,8e-05,18.62926]
[1777806017460,35.39,78386.17,0.1,-0.14756,8e-05,18.62583]
[1777806022465,35.39,78385.74,0.1,-0.14759,8e-05,18.62837]
[1777806025660,35.39,78385.91,0.1,-0.14757,8e-05,18.62711]
[1777806028258,35.39,78384.25,0.1,-0.1477,8e-05,18.63778]
[1777806028471,35.39,78383.69,0.1,-0.14775,8e-05,18.64138]
[1777806029041,35.39,78383.69,0.1,-0.14775,8e-05,18.64138]
[1777806029116,35.39,78383.69,0.1,-0.14775,8e-05,18.64138]
[1777806030823,35.39,78383.86,0.1,-0.14773,8e-05,18.64008]
[1777806031474,35.39,78383.89,0.1,-0.14771,8e-05,18.63636]
[1777806036476,35.39,78376.25,0.1,-0.14832,8e-05,18.68617]
[1777806042485,35.39,78374.18,0.1,-0.14847,8e-05,18.69864]
[1777806047490,35.39,78367.99,0.1,-0.14897,8e-05,18.73869]
[1777806048770,35.39,78366.66,0.1,-0.14907,8e-05,18.74726]
[1777806049416,35.39,78366.66,0.1,-0.14907,8e-05,18.74726]
[1777806050193,35.39,78366.66,0.1,-0.14907,8e-05,18.74707]
[1777806050194,35.39,78366.66,0.1,-0.14907,8e-05,18.74707]
[1777806051838,35.39,78367.62,0.1,-0.14899,8e-05,18.74063]
[1777806052495,35.39,78368.49,0.1,-0.14892,8e-05,18.73485]
[1777806057500,35.38,78372.22,0.1,-0.14861,8e-05,18.70985]
[1777806063506,35.38,78373.32,0.1,-0.14852,8e-05,18.70244]
[1777806068511,35.38,78377.76,0.1,-0.14816,8e-05,18.67309]
[1777806073516,35.38,78377.72,0.1,-0.14816,8e-05,18.67341]
[1777806074702,35.38,78377.72,0.1,-0.14816,8e-05,18.67341]
[1777806075518,35.38,78377.64,0.1,-0.14817,8e-05,18.67388]
[1777806076336,35.38,78377.64,0.1,-0.14817,8e-05,18.67388]
[1777806076375,35.38,78377.64,0.1,-0.14817,8e-05,18.67388]
[1777806077669,35.38,78376.14,0.1,-0.14829,8e-05,18.68381]
[1777806078406,35.38,78376.14,0.1,-0.14829,8e-05,18.68381]
[1777806086529,35.38,78375.92,0.1,-0.14831,8e-05,18.68513]
[1777806087145,35.38,78375.92,0.1,-0.14831,8e-05,18.68513]
[1777806087246,35.38,78375.92,0.1,-0.14831,8e-05,18.68513]
[1777806087419,35.38,78375.92,0.1,-0.14831,8e-05,18.68513]
[1777806092535,35.38,78388.39,0.1,-0.14728,8e-05,18.59981]
[1777806092767,35.38,78388.39,0.1,-0.14728,8e-05,18.59981]
[1777806093492,35.38,78388.39,0.1,-0.14728,8e-05,18.59991]
[1777806098496,35.39,78385.21,0.1,-0.14755,8e-05,18.62128]
[1777806103533,35.39,78384.94,0.1,-0.14757,8e-05,18.62336]
[1777806108551,35.39,78384.4,0.1,-0.14762,8e-05,18.62728]
[1777806112048,35.39,78384.24,0.1,-0.14763,8e-05,18.62856]
[1777806112555,35.39,78384.1,0.1,-0.14765,8e-05,18.62954]
[1777806113080,35.39,78384.1,0.1,-0.14765,8e-05,18.62954]
[1777806113556,35.39,78386.12,0.1,-0.14748,8e-05,18.61629]
[1777806118561,35.39,78390.17,0.1,-0.14717,8e-05,18.59023]
[1777806123566,35.39,78390.27,0.1,-0.14716,8e-05,18.59011]
[1777806128256,35.39,78390.49,0.1,-0.14715,8e-05,18.58904]
[1777806128290,35.39,78390.49,0.1,-0.14715,8e-05,18.58916]
[1777806134058,35.39,78390.63,0.1,-0.14715,8e-05,18.58879]
[1777806139582,35.39,78390.97,0.1,-0.14713,8e-05,18.58738]
[1777806144587,35.39,78391.43,0.1,-0.1471,8e-05,18.58494]
[1777806145420,35.39,78391.43,0.1,-0.1471,8e-05,18.58494]
[1777806145588,35.39,78391.33,0.1,-0.14711,8e-05,18.58572]
[1777806146963,35.39,78391.27,0.1,-0.14711,8e-05,18.58624]
[1777806147567,35.39,78391.27,0.1,-0.14711,8e-05,18.58624]
[1777806148328,35.39,78391.21,0.1,-0.14712,8e-05,18.58675]
[1777806148591,35.39,78391.26,0.1,-0.14712,8e-05,18.58654]
[1777806154597,35.4,78390.96,0.1,-0.14713,8e-05,18.58578]
[1777806156760,35.4,78391.1,0.1,-0.14712,8e-05,18.58513]
[1777806157491,35.4,78391.1,0.1,-0.14712,8e-05,18.58513]
[1777806162280,35.4,78390.88,0.1,-0.14715,8e-05,18.58712]
[1777806162606,35.4,78390.99,0.1,-0.14714,8e-05,18.58655]
[1777806168088,35.4,78390.48,0.1,-0.14719,8e-05,18.59035]
[1777806174625,35.4,78389.82,0.1,-0.14725,8e-05,18.59551]
[1777806179630,35.4,78390.56,0.1,-0.14719,8e-05,18.59117]
[1777806185636,35.4,78390.34,0.1,-0.14722,8e-05,18.59324]
[1777806195646,35.4,78390.37,0.1,-0.14723,8e-05,18.59413]
[1777806200651,35.4,78391.51,0.1,-0.14714,8e-05,18.58715]
[1777806205656,35.41,78395.09,0.1,-0.14686,8e-05,18.56418]
[1777806210661,35.41,78400.13,0.1,-0.14648,8e-05,18.53305]
[1777806215666,35.41,78401.32,0.1,-0.14639,8e-05,18.52353]
[1777806220671,35.41,78403.72,0.1,-0.14621,8e-05,18.5088]
[1777806226678,35.42,78404.15,0.1,-0.14619,8e-05,18.50723]
[1777806232684,35.42,78406.5,0.1,-0.14602,8e-05,18.49317]
[1777806238690,35.42,78407.79,0.1,-0.14593,8e-05,18.4861]
[1777806240434,35.42,78407.95,0.1,-0.14592,8e-05,18.48532]
[1777806240692,35.42,78408.07,0.1,-0.14591,8e-05,18.48478]
[1777806245697,35.42,78408.65,0.1,-0.14588,8e-05,18.48218]
[1777806250702,35.43,78409.9,0.1,-0.1458,8e-05,18.47529]
[1777806252513,35.43,78409.89,0.1,-0.1458,8e-05,18.47555]
[1777806252704,35.43,78410.21,0.1,-0.14578,8e-05,18.47377]
[1777806257709,35.43,78410.79,0.1,-0.14575,8e-05,18.47123]
[1777806263715,35.43,78411.27,0.1,-0.14573,8e-05,18.46969]
[1777806268720,35.44,78411.67,0.1,-0.14571,8e-05,18.46834]
[1777806270289,35.44,78411.68,0.1,-0.14571,8e-05,18.46854]
[1777806270722,35.44,78411.69,0.1,-0.14571,8e-05,18.46874]
[1777806276728,35.44,78412.33,0.1,-0.14566,8e-05,18.46268]
[1777806281733,35.44,78412.71,0.1,-0.14565,8e-05,18.46157]
[1777806286738,35.44,78411.96,0.1,-0.14572,8e-05,18.46779]
[1777806287937,35.44,78411.85,0.1,-0.14573,8e-05,18.4688]
[1777806293745,35.45,78400.76,0.1,-0.14664,8e-05,18.54287]
[1777806298750,35.45,78398.89,0.1,-0.14679,8e-05,18.55583]
[1777806301953,35.45,78398.7,0.1,-0.14681,8e-05,18.55739]
[1777806302754,35.45,78397.7,0.1,-0.1469,8e-05,18.56419]
[1777806308760,35.45,78395.33,0.1,-0.14709,8e-05,18.58046]
[1777806314765,35.45,78393.55,0.1,-0.14724,8e-05,18.59269]
[1777806316343,35.45,78393.33,0.1,-0.14726,8e-05,18.59425]
[1777806316767,35.45,78393.22,0.1,-0.14727,8e-05,18.59502]
[1777806317231,35.45,78393.22,0.1,-0.14727,8e-05,18.59502]
[1777806317768,35.45,78392.88,0.1,-0.1473,8e-05,18.59737]
[1777806318050,35.45,78392.88,0.1,-0.1473,8e-05,18.59737]
[1777806318769,35.45,78393.29,0.1,-0.14727,8e-05,18.59476]
[1777806318882,35.45,78393.29,0.1,-0.14727,8e-05,18.59476]
[1777806322038,35.45,78395.43,0.1,-0.1471,8e-05,18.581]
[1777806324066,35.45,78395.43,0.1,-0.1471,8e-05,18.581]
[1777806327234,35.45,78395.79,0.1,-0.14708,8e-05,18.57915]
[1777806327778,35.45,78395.78,0.1,-0.14708,8e-05,18.57925]
[1777806327835,35.45,78395.78,0.1,-0.14708,8e-05,18.57925]
[1777806328779,35.45,78395.88,0.1,-0.14707,8e-05,18.57877]
[1777806332238,35.45,78395.93,0.1,-0.14705,8e-05,18.57528]
[1777806333784,35.45,78395.93,0.1,-0.14705,8e-05,18.5755]
[1777806338789,35.46,78395.75,0.1,-0.14707,8e-05,18.57718]
[1777806344611,35.46,78395.76,0.1,-0.14708,8e-05,18.5776]
[1777806344703,35.46,78395.76,0.1,-0.14708,8e-05,18.57771]
[1777806349860,35.46,78395.15,0.1,-0.14714,8e-05,18.58222]
[1777806352421,35.46,78396.56,0.1,-0.14703,8e-05,18.57322]
[1777806357213,35.46,78401.16,0.1,-0.14667,8e-05,18.54394]
[1777806357235,35.46,78401.16,0.1,-0.14667,8e-05,18.54394]
[1777806357238,35.46,78401.16,0.1,-0.14667,8e-05,18.54394]
[1777806357809,35.46,78402.24,0.1,-0.14658,8e-05,18.53724]
[1777806362610,35.46,78403.43,0.1,-0.14649,8e-05,18.52961]
[1777806362643,35.46,78403.43,0.1,-0.14649,8e-05,18.52961]
[1777806363388,35.46,78404.0,0.1,-0.14645,8e-05,18.526]
[1777806367780,35.46,78403.89,0.1,-0.14645,8e-05,18.52653]
[1777806367789,35.46,78403.89,0.1,-0.14645,8e-05,18.52653]
[1777806368818,35.46,78403.89,0.1,-0.14645,8e-05,18.52655]
[1777806369532,35.46,78403.89,0.1,-0.14645,8e-05,18.52655]
[1777806369542,35.46,78403.89,0.1,-0.14645,8e-05,18.52655]
[1777806371516,35.46,78404.01,0.1,-0.14645,8e-05,18.52611]
[1777806371530,35.46,78404.01,0.1,-0.14645,8e-05,18.52611]
[1777806375597,35.46,78404.01,0.1,-0.14646,8e-05,18.52681]
[1777806375609,35.46,78404.01,0.1,-0.14646,8e-05,18.52681]
[1777806375636,35.46,78404.01,0.1,-0.14646,8e-05,18.52681]
[1777806375827,35.46,78404.68,0.1,-0.14641,8e-05,18.52258]
[1777806381833,35.46,78406.26,0.1,-0.14629,8e-05,18.51326]
[1777806386838,35.46,78406.18,0.1,-0.1463,8e-05,18.51399]
[1777806389932,35.46,78406.38,0.1,-0.14628,8e-05,18.51269]
[1777806390350,35.46,78406.38,0.1,-0.14628,8e-05,18.5127]
[1777806395846,35.49,78407.45,0.1,-0.14632,8e-05,18.51425]
[1777806397748,35.49,78407.92,0.1,-0.14631,8e-05,18.51359]
[1777806397839,35.49,78407.92,0.1,-0.14634,8e-05,18.51593]
[1777806402795,35.5,78407.77,0.1,-0.14637,8e-05,18.51878]
[1777806403854,35.5,78407.63,0.1,-0.14638,8e-05,18.5197]
[1777806404028,35.5,78407.63,0.1,-0.14638,8e-05,18.5197]
[1777806404855,35.5,78407.76,0.1,-0.14637,8e-05,18.51883]
[1777806409860,35.5,78407.79,0.1,-0.14637,8e-05,18.51856]
[1777806415866,35.5,78407.94,0.1,-0.14636,8e-05,18.51753]
[1777806418968,35.5,78408.1,0.1,-0.14634,8e-05,18.51645]
[1777806418983,35.5,78408.1,0.1,-0.14634,8e-05,18.51645]
[1777806420270,35.5,78408.1,0.1,-0.14634,8e-05,18.51645]
[1777806420746,35.5,78408.1,0.1,-0.14634,8e-05,18.51644]
[1777806425876,35.5,78408.0,0.1,-0.14635,8e-05,18.51699]
[1777806430431,35.5,78407.96,0.1,-0.14635,8e-05,18.51722]
[1777806430881,35.5,78407.96,0.1,-0.14635,8e-05,18.5172]
[1777806432052,35.5,78407.96,0.1,-0.14635,8e-05,18.51718]
[1777806432829,35.5,78407.96,0.1,-0.14635,8e-05,18.51717]
[1777806433265,35.5,78407.96,0.1,-0.14635,8e-05,18.51717]
[1777806433362,35.5,78407.96,0.1,-0.14635,8e-05,18.51717]
[1777806434867,35.5,78407.96,0.1,-0.14635,8e-05,18.51717]
[1777806434885,35.5,78408.13,0.1,-0.14634,8e-05,18.51604]
[1777806442897,35.5,78408.19,0.1,-0.14633,8e-05,18.5156]
[1777806445433,35.5,78408.2,0.1,-0.14633,8e-05,18.51551]
[1777806445897,35.5,78408.06,0.1,-0.14634,8e-05,18.51639]
[1777806451903,35.5,78408.41,0.1,-0.14629,8e-05,18.51062]
[1777806456908,35.5,78408.18,0.1,-0.14631,8e-05,18.51211]
[1777806461913,35.5,78408.16,0.1,-0.14631,8e-05,18.51218]
[1777806466918,35.5,78408.05,0.1,-0.14632,8e-05,18.51287]
[1777806471923,35.5,78408.11,0.1,-0.14632,8e-05,18.51247]
[1777806476928,35.5,78410.0,0.1,-0.14616,8e-05,18.50007]
[1777806479034,35.5,78410.02,0.1,-0.14616,8e-05,18.49999]
[1777806479931,35.5,78410.66,0.1,-0.14611,8e-05,18.49577]
[1777806481098,35.5,78410.66,0.1,-0.14611,8e-05,18.49579]
[1777806481933,35.5,78410.67,0.1,-0.14611,8e-05,18.49577]
[1777806487458,35.5,78410.54,0.1,-0.14612,8e-05,18.49669]
[1777806488317,35.5,78410.53,0.1,-0.14613,8e-05,18.49685]
[1777806488940,35.5,78410.54,0.1,-0.14613,8e-05,18.497]
[1777806489340,35.5,78410.54,0.1,-0.14613,8e-05,18.497]
[1777806489349,35.5,78410.54,0.1,-0.14613,8e-05,18.497]
[1777806489738,35.5,78410.54,0.1,-0.14613,8e-05,18.497]
[1777806489941,35.5,78410.47,0.1,-0.14613,8e-05,18.49757]
[1777806491363,35.5,78410.17,0.1,-0.14616,8e-05,18.49964]
[1777806491943,35.5,78410.17,0.1,-0.14616,8e-05,18.49975]
[1777806496948,35.5,78411.37,0.1,-0.14607,8e-05,18.49252]
[1777806499107,35.5,78411.73,0.1,-0.14605,8e-05,18.49059]
[1777806499951,35.51,78411.83,0.1,-0.14607,8e-05,18.49249]
[1777806501394,35.51,78412.1,0.1,-0.14608,8e-05,18.49334]
[1777806501953,35.51,78412.2,0.1,-0.1461,8e-05,18.49526]
[1777806502222,35.51,78412.2,0.1,-0.1461,8e-05,18.49526]
[1777806503838,35.51,78412.2,0.1,-0.1461,8e-05,18.49526]
[1777806509364,35.52,78412.95,0.1,-0.1461,8e-05,18.49562]
[1777806514966,35.52,78412.64,0.1,-0.14611,8e-05,18.49472]
[1777806519971,35.53,78411.88,0.1,-0.14618,8e-05,18.49987]
[1777806524976,35.53,78411.54,0.1,-0.1462,8e-05,18.5021]
[1777806530773,35.53,78410.8,0.1,-0.14626,8e-05,18.50685]
[1777806532179,35.52,78410.8,0.1,-0.14626,8e-05,18.50682]
[1777806532199,35.52,78410.8,0.1,-0.14626,8e-05,18.50682]
[1777806532923,35.52,78410.8,0.1,-0.14626,8e-05,18.50682]
[1777806532938,35.52,78410.8,0.1,-0.14626,8e-05,18.50682]
[1777806532989,35.53,78415.66,0.1,-0.14587,8e-05,18.47505]
[1777806537791,35.53,78422.48,0.1,-0.14533,8e-05,18.43035]
[1777806537994,35.53,78422.45,0.1,-0.14533,8e-05,18.43059]
[1777806542999,35.53,78421.38,0.1,-0.14542,8e-05,18.43759]
[1777806543132,35.53,78421.38,0.1,-0.14542,8e-05,18.43759]
[1777806544000,35.53,78421.19,0.1,-0.14543,8e-05,18.43887]
[1777806549005,35.53,78420.65,0.1,-0.14548,8e-05,18.44239]
[1777806554010,35.53,78420.33,0.1,-0.1455,8e-05,18.44442]
[1777806559015,35.53,78419.53,0.1,-0.14557,8e-05,18.44963]
[1777806564020,35.52,78422.11,0.1,-0.14536,8e-05,18.43267]
[1777806569025,35.52,78422.82,0.1,-0.1453,8e-05,18.4279]
[1777806577033,35.52,78423.4,0.1,-0.14523,8e-05,18.4204]
[1777806581917,35.52,78424.21,0.1,-0.14517,8e-05,18.41503]
[1777806582879,35.52,78424.21,0.1,-0.14517,8e-05,18.41501]
[1777806588044,35.52,78424.59,0.1,-0.14513,8e-05,18.41243]
[1777806593049,35.52,78431.48,0.1,-0.14459,8e-05,18.36717]
[1777806599055,35.52,78434.72,0.1,-0.14433,8e-05,18.34601]
[1777806604060,35.52,78434.3,0.1,-0.14436,8e-05,18.34886]
[1777806609065,35.52,78434.39,0.1,-0.14436,8e-05,18.34842]
[1777806609123,35.52,78434.39,0.1,-0.14436,8e-05,18.34842]
[1777806609163,35.52,78434.39,0.1,-0.14436,8e-05,18.34842]
[1777806610486,35.52,78434.39,0.1,-0.14436,8e-05,18.34842]
[1777806610523,35.52,78434.39,0.1,-0.14436,8e-05,18.34842]
[1777806610540,35.52,78434.39,0.1,-0.14436,8e-05,18.34842]
[1777806610586,35.52,78434.39,0.1,-0.14436,8e-05,18.34844]
[1777806612744,35.52,78434.39,0.1,-0.14436,8e-05,18.34844]
[1777806612799,35.52,78434.39,0.1,-0.14436,8e-05,18.34844]
[1777806613051,35.52,78434.39,0.1,-0.14436,8e-05,18.34849]
[1777806613095,35.52,78434.39,0.1,-0.14436,8e-05,18.34849]
[1777806613210,35.52,78434.39,0.1,-0.14436,8e-05,18.34849]
[1777806613308,35.52,78434.39,0.1,-0.14436,8e-05,18.34849]
[1777806613387,35.52,78434.39,0.1,-0.14436,8e-05,18.34849]
[1777806613578,35.52,78434.39,0.1,-0.14436,8e-05,18.34849]
[1777806613591,35.52,78434.39,0.1,-0.14436,8e-05,18.34849]
[1777806614021,35.52,78434.39,0.1,-0.14436,8e-05,18.34849]
[1777806614070,35.52,78434.4,0.1,-0.14436,8e-05,18.34844]
[1777806614220,35.52,78434.4,0.1,-0.14436,8e-05,18.34844]
[1777806614348,35.52,78434.4,0.1,-0.14436,8e-05,18.34844]
[1777806614397,35.52,78434.4,0.1,-0.14436,8e-05,18.34844]
[1777806614432,35.52,78434.4,0.1,-0.14436,8e-05,18.34844]
[1777806614580,35.52,78434.4,0.1,-0.14436,8e-05,18.34844]
[1777806614691,35.52,78434.4,0.1,-0.14436,8e-05,18.34873]
[1777806616016,35.52,78434.4,0.1,-0.14436,8e-05,18.34873]
[1777806616060,35.52,78434.4,0.1,-0.14436,8e-05,18.34873]
[1777806616072,35.52,78470.61,0.1,-0.14151,8e-05,18.11157]
[1777806616089,35.52,78470.61,0.1,-0.14151,8e-05,18.11157]
[1777806617073,35.53,78483.88,0.1,-0.14049,8e-05,18.02557]
[1777806621343,35.53,78482.09,0.1,-0.14064,8e-05,18.03848]
[1777806622084,35.53,78480.75,0.1,-0.14075,8e-05,18.04798]
[1777806622164,35.53,78480.75,0.1,-0.14075,8e-05,18.04798]
[1777806622194,35.53,78480.75,0.1,-0.14075,8e-05,18.04798]
[1777806622513,35.53,78480.75,0.1,-0.14075,8e-05,18.04798]
[1777806622623,35.53,78480.75,0.1,-0.14075,8e-05,18.04798]
[1777806622895,35.53,78480.75,0.1,-0.14075,8e-05,18.04798]
[1777806622930,35.53,78480.75,0.1,-0.14075,8e-05,18.04798]
[1777806624441,35.53,78481.0,0.1,-0.14074,8e-05,18.04676]
[1777806625087,35.53,78511.52,0.1,-0.13838,8e-05,17.84752]
[1777806625618,35.53,78511.52,0.1,-0.13838,8e-05,17.84752]
[1777806626029,35.53,78511.52,0.1,-0.13838,8e-05,17.84752]
[1777806626848,35.53,78522.32,0.1,-0.13756,8e-05,17.77731]
[1777806627927,35.53,78522.32,0.1,-0.13756,8e-05,17.77764]
[1777806628028,35.53,78522.32,0.1,-0.13756,8e-05,17.77796]
[1777806631616,35.53,78522.81,0.1,-0.13754,8e-05,17.77576]
[1777806631913,35.53,78522.81,0.1,-0.13754,8e-05,17.77576]
[1777806632015,35.54,78522.81,0.1,-0.13753,8e-05,17.77335]
[1777806637154,35.54,78523.99,0.1,-0.13746,8e-05,17.76738]
[1777806643105,35.54,78541.19,0.1,-0.13617,8e-05,17.65714]
[1777806643275,35.54,78541.19,0.1,-0.13617,8e-05,17.65714]
[1777806644024,35.54,78541.19,0.1,-0.13617,8e-05,17.65714]
[1777806651464,35.55,78545.26,0.1,-0.13589,8e-05,17.63292]
[1777806652163,35.55,78545.26,0.1,-0.13589,8e-05,17.63318]
[1777806652185,35.55,78545.26,0.1,-0.13589,8e-05,17.63318]
[1777806652193,35.55,78545.26,0.1,-0.13589,8e-05,17.63318]
[1777806652651,35.55,78545.26,0.1,-0.13589,8e-05,17.63318]
[1777806652677,35.55,78545.26,0.1,-0.13589,8e-05,17.63318]
[1777806652806,35.55,78545.26,0.1,-0.13589,8e-05,17.63343]
[1777806657517,35.55,78540.77,0.1,-0.13624,8e-05,17.66359]
[1777806657553,35.55,78540.77,0.1,-0.13624,8e-05,17.66359]
[1777806657565,35.55,78540.77,0.1,-0.13624,8e-05,17.66359]
[1777806658120,35.55,78541.0,0.1,-0.13623,8e-05,17.66235]
[1777806662131,35.55,78540.47,0.1,-0.13628,8e-05,17.66675]
[1777806663423,35.55,78540.45,0.1,-0.13628,8e-05,17.66707]
[1777806663436,35.55,78540.45,0.1,-0.13628,8e-05,17.66707]
[1777806663487,35.55,78540.45,0.1,-0.13629,8e-05,17.66729]
[1777806668721,35.55,78541.46,0.1,-0.13622,8e-05,17.66166]
[1777806674136,35.56,78541.93,0.1,-0.13619,8e-05,17.65958]
[1777806675597,35.56,78541.93,0.1,-0.1362,8e-05,17.65975]
[1777806677699,35.56,78541.74,0.1,-0.13621,8e-05,17.66112]
[1777806678078,35.56,78541.74,0.1,-0.13621,8e-05,17.66128]
[1777806683145,35.56,78532.74,0.1,-0.13691,8e-05,17.72072]
[1777806688150,35.56,78527.21,0.1,-0.13733,8e-05,17.75706]
[1777806693155,35.56,78526.0,0.1,-0.13741,8e-05,17.76159]
[1777806698162,35.56,78524.82,0.1,-0.1375,8e-05,17.76934]
[1777806698389,35.56,78524.82,0.1,-0.1375,8e-05,17.76934]
[1777806699163,35.56,78524.41,0.1,-0.13753,8e-05,17.77206]
[1777806699834,35.56,78524.41,0.1,-0.13753,8e-05,17.77206]
[1777806699986,35.56,78524.41,0.1,-0.13753,8e-05,17.77206]
[1777806699993,35.56,78524.41,0.1,-0.13753,8e-05,17.77206]
[1777806700022,35.56,78524.41,0.1,-0.13753,8e-05,17.77206]
[1777806700038,35.56,78524.41,0.1,-0.13753,8e-05,17.77207]
[1777806700605,35.56,78524.41,0.1,-0.13753,8e-05,17.77207]
[1777806701532,35.56,78524.41,0.1,-0.13753,8e-05,17.77208]
[1777806702304,35.56,78524.41,0.1,-0.13753,8e-05,17.77208]
[1777806703013,35.56,78524.41,0.1,-0.13753,8e-05,17.77208]
[1777806704152,35.56,78523.86,0.1,-0.13757,8e-05,17.77564]
[1777806704168,35.56,78523.69,0.1,-0.13758,8e-05,17.77672]
[1777806706878,35.56,78523.62,0.1,-0.13759,8e-05,17.77721]
[1777806706972,35.56,78523.62,0.1,-0.13759,8e-05,17.7772]
[1777806709375,35.56,78522.72,0.1,-0.13766,8e-05,17.78309]
[1777806709465,35.56,78522.72,0.1,-0.13766,8e-05,17.78308]
[1777806716180,35.56,78518.97,0.1,-0.13794,8e-05,17.80733]
[1777806721185,35.56,78518.42,0.1,-0.13798,8e-05,17.81074]
[1777806726191,35.56,78517.85,0.1,-0.13802,8e-05,17.81422]
[1777806727539,35.56,78516.4,0.1,-0.13813,8e-05,17.82359]
[1777806727896,35.56,78516.4,0.1,-0.13813,8e-05,17.82359]
[1777806733198,35.56,78515.9,0.1,-0.13817,8e-05,17.82645]
[1777806738203,35.56,78514.7,0.1,-0.13826,8e-05,17.8339]
[1777806743208,35.55,78515.21,0.1,-0.13821,8e-05,17.83026]
[1777806748213,35.55,78516.05,0.1,-0.13814,8e-05,17.82445]
[1777806753218,35.55,78517.68,0.1,-0.13799,8e-05,17.81005]
[1777806758222,35.55,78517.92,0.1,-0.13797,8e-05,17.80826]
[1777806759042,35.55,78517.92,0.1,-0.13797,8e-05,17.80826]
[1777806759058,35.55,78517.92,0.1,-0.13797,8e-05,17.80826]
[1777806761034,35.55,78517.92,0.1,-0.13797,8e-05,17.80818]
[1777806761225,35.55,78517.92,0.1,-0.13797,8e-05,17.80814]
[1777806767231,35.55,78518.04,0.1,-0.13796,8e-05,17.80715]
[1777806772236,35.55,78519.29,0.1,-0.13786,8e-05,17.7988]
[1777806777242,35.55,78520.92,0.1,-0.13774,8e-05,17.78808]
[1777806783249,35.55,78520.75,0.1,-0.13775,8e-05,17.7891]
[1777806788255,35.55,78521.07,0.1,-0.13772,8e-05,17.78692]
[1777806793148,35.55,78520.85,0.1,-0.13774,8e-05,17.7883]
[1777806793172,35.55,78520.85,0.1,-0.13774,8e-05,17.7883]
[1777806793762,35.55,78520.85,0.1,-0.13774,8e-05,17.7883]
[1777806793769,35.55,78520.85,0.1,-0.13774,8e-05,17.7883]
[1777806793793,35.55,78520.85,0.1,-0.13774,8e-05,17.7883]
[1777806794261,35.55,78520.91,0.1,-0.13773,8e-05,17.78788]
[1777806799266,35.55,78520.9,0.1,-0.13774,8e-05,17.78791]
[1777806805272,35.55,78519.88,0.1,-0.13781,8e-05,17.79448]
[1777806811278,35.55,78519.75,0.1,-0.1378,8e-05,17.79169]
[1777806816283,35.55,78519.53,0.1,-0.13782,8e-05,17.79306]
[1777806819050,35.55,78519.53,0.1,-0.13782,8e-05,17.79303]
[1777806819133,35.55,78519.53,0.1,-0.13781,8e-05,17.79301]
[1777806824291,35.55,78519.3,0.1,-0.13783,8e-05,17.79441]
[1777806829296,35.55,78519.33,0.1,-0.13783,8e-05,17.7941]
[1777806834301,35.55,78519.42,0.1,-0.13782,8e-05,17.79341]
[1777806839306,35.55,78518.89,0.1,-0.13786,8e-05,17.79672]
[1777806845718,35.55,78516.11,0.1,-0.13808,8e-05,17.81517]
[1777806850753,35.55,78515.92,0.1,-0.13809,8e-05,17.81669]
[1777806860106,35.55,78515.5,0.1,-0.13813,8e-05,17.81956]
[1777806865334,35.55,78514.14,0.1,-0.13823,8e-05,17.82849]
[1777806871340,35.55,78512.03,0.1,-0.13837,8e-05,17.8388]
[1777806876721,35.55,78512.06,0.1,-0.13837,8e-05,17.83852]
[1777806883352,35.55,78511.58,0.1,-0.13841,8e-05,17.84154]
[1777806888357,35.55,78511.43,0.1,-0.13842,8e-05,17.84244]
[1777806894363,35.55,78511.8,0.1,-0.13839,8e-05,17.83993]
[1777806901307,35.55,78512.4,0.1,-0.13834,8e-05,17.83597]
[1777806905923,35.55,78513.35,0.1,-0.13827,8e-05,17.82979]
[1777806905978,35.55,78513.35,0.1,-0.13827,8e-05,17.8298]
[1777806911380,35.55,78513.68,0.1,-0.13824,8e-05,17.82764]
[1777806917261,35.55,78514.46,0.1,-0.13818,8e-05,17.82257]
[1777806917527,35.55,78514.46,0.1,-0.13818,8e-05,17.8226]
[1777806918330,35.55,78514.46,0.1,-0.13818,8e-05,17.82264]
[1777806923392,35.55,78519.51,0.1,-0.1378,8e-05,17.78997]
[1777806928401,35.55,78522.09,0.1,-0.1376,8e-05,17.77345]
[1777806931765,35.55,78522.64,0.1,-0.13755,8e-05,17.76695]
[1777806932405,35.55,78522.95,0.1,-0.13753,8e-05,17.76514]
[1777806937410,35.56,78521.3,0.1,-0.13766,8e-05,17.77691]
[1777806942415,35.56,78521.97,0.1,-0.13762,8e-05,17.77335]
[1777806947420,35.56,78522.68,0.1,-0.13757,8e-05,17.76872]
[1777806952425,35.56,78523.55,0.1,-0.13751,8e-05,17.76386]
[1777806957430,35.56,78524.41,0.1,-0.13746,8e-05,17.75937]
[1777806962435,35.56,78525.54,0.1,-0.13738,8e-05,17.75315]
[1777806967924,35.56,78525.48,0.1,-0.1374,8e-05,17.75444]
[1777806973316,35.57,78526.05,0.1,-0.13736,8e-05,17.75162]
[1777806979455,35.57,78526.18,0.1,-0.13736,8e-05,17.75101]
[1777806984461,35.57,78527.02,0.1,-0.1373,8e-05,17.74573]
[1777806989466,35.57,78526.36,0.1,-0.13735,8e-05,17.75013]
[1777806994471,35.57,78526.46,0.1,-0.13732,8e-05,17.74628]
[1777806999476,35.57,78525.76,0.1,-0.13738,8e-05,17.75096]
[1777807005482,35.57,78525.96,0.1,-0.13736,8e-05,17.74983]
[1777807010487,35.57,78526.11,0.1,-0.13735,8e-05,17.74897]
[1777807016493,35.57,78525.69,0.1,-0.13739,8e-05,17.75189]
[1777807022499,35.57,78525.59,0.1,-0.1374,8e-05,17.75277]
[1777807027504,35.57,78526.5,0.1,-0.13733,8e-05,17.74691]
[1777807036513,35.57,78525.81,0.1,-0.13738,8e-05,17.7517]
[1777807042519,35.57,78525.48,0.1,-0.13741,8e-05,17.754]
[1777807047524,35.57,78524.59,0.1,-0.13748,8e-05,17.75992]
[1777807050493,35.57,78524.94,0.1,-0.13745,8e-05,17.75768]
[1777807050527,35.57,78524.47,0.1,-0.13749,8e-05,17.76073]
[1777807051378,35.57,78524.47,0.1,-0.13749,8e-05,17.76073]
[1777807051397,35.57,78524.47,0.1,-0.13747,8e-05,17.75751]
[1777807052420,35.57,78524.47,0.1,-0.13747,8e-05,17.75751]
[1777807052522,35.57,78524.47,0.1,-0.13748,8e-05,17.75796]
[1777807053269,35.57,78524.47,0.1,-0.13748,8e-05,17.75796]
[1777807053370,35.57,78524.47,0.1,-0.13748,8e-05,17.7584]
[1777807056859,35.57,78513.6,0.1,-0.13833,8e-05,17.83062]
[1777807057534,35.57,78513.57,0.1,-0.13834,8e-05,17.8312]
[1777807062984,35.58,78512.91,0.1,-0.13841,8e-05,17.83744]
[1777807068545,35.58,78511.98,0.1,-0.1385,8e-05,17.84495]
[1777807074315,35.58,78511.55,0.1,-0.13854,8e-05,17.84836]
[1777807079556,35.58,78509.45,0.1,-0.1387,8e-05,17.86241]
[1777807085562,35.58,78509.27,0.1,-0.13872,8e-05,17.86403]
[1777807090567,35.58,78509.27,0.1,-0.13873,8e-05,17.8644]
[1777807099508,35.58,78509.28,0.1,-0.13873,8e-05,17.86498]
[1777807104583,35.58,78508.41,0.1,-0.1388,8e-05,17.87101]
[1777807110585,35.59,78510.79,0.1,-0.13863,8e-05,17.85614]
[1777807115594,35.59,78509.94,0.1,-0.13868,8e-05,17.85927]
[1777807120599,35.59,78509.97,0.1,-0.13869,8e-05,17.86019]
[1777807125604,35.59,78508.28,0.1,-0.13883,8e-05,17.87203]
[1777807126578,35.59,78508.28,0.1,-0.13883,8e-05,17.87203]
[1777807131611,35.59,78505.84,0.1,-0.13903,8e-05,17.88818]
[1777807136616,35.59,78504.77,0.1,-0.13911,8e-05,17.89528]
[1777807141338,35.59,78504.8,0.1,-0.13911,8e-05,17.89526]
[1777807141374,35.59,78504.8,0.1,-0.13911,8e-05,17.89526]
[1777807141406,35.59,78504.8,0.1,-0.13911,8e-05,17.89526]
[1777807147627,35.59,78504.88,0.1,-0.1391,8e-05,17.89484]
[1777807148928,35.59,78505.08,0.1,-0.13909,8e-05,17.89363]
[1777807148968,35.59,78505.08,0.1,-0.13909,8e-05,17.89363]
[1777807150699,35.59,78504.4,0.1,-0.13914,8e-05,17.89806]
[1777807150716,35.59,78504.4,0.1,-0.13914,8e-05,17.8981]
[1777807156448,35.59,78504.43,0.1,-0.13914,8e-05,17.89797]
[1777807161641,35.59,78503.13,0.1,-0.13924,8e-05,17.90656]
[1777807166646,35.59,78502.92,0.1,-0.13926,8e-05,17.908]
[1777807171651,35.59,78501.45,0.1,-0.13935,8e-05,17.91413]
[1777807176656,35.59,78502.37,0.1,-0.13928,8e-05,17.90815]
[1777807181661,35.59,78502.25,0.1,-0.13929,8e-05,17.90896]
[1777807187667,35.59,78502.05,0.1,-0.13931,8e-05,17.91029]
[1777807193673,35.59,78502.15,0.1,-0.1393,8e-05,17.90966]
[1777807198678,35.59,78502.2,0.1,-0.1393,8e-05,17.90938]
[1777807203683,35.59,78499.42,0.1,-0.13951,8e-05,17.92745]
[1777807208688,35.59,78498.33,0.1,-0.13959,8e-05,17.9344]
[1777807213693,35.59,78491.64,0.1,-0.1401,8e-05,17.97767]
[1777807219699,35.59,78491.23,0.1,-0.14013,8e-05,17.97982]
[1777807224704,35.59,78492.25,0.1,-0.14005,8e-05,17.97273]
[1777807229709,35.59,78492.49,0.1,-0.14002,8e-05,17.97075]
[1777807234714,35.59,78493.43,0.1,-0.13993,8e-05,17.96082]
[1777807239719,35.59,78494.81,0.1,-0.13982,8e-05,17.95152]
[1777807239837,35.59,78494.81,0.1,-0.13982,8e-05,17.95152]
[1777807239863,35.59,78494.81,0.1,-0.13982,8e-05,17.95152]
[1777807239886,35.59,78494.81,0.1,-0.13982,8e-05,17.95152]
[1777807240720,35.59,78494.8,0.1,-0.13981,8e-05,17.9515]
[1777807242300,35.59,78494.8,0.1,-0.13981,8e-05,17.9515]
[1777807242722,35.59,78495.06,0.1,-0.13979,8e-05,17.94982]
[1777807247727,35.59,78494.02,0.1,-0.13987,8e-05,17.95627]
[1777807253733,35.59,78494.64,0.1,-0.13982,8e-05,17.95186]
[1777807260740,35.59,78494.74,0.1,-0.13981,8e-05,17.95084]
[1777807265746,35.59,78495.53,0.1,-0.13974,8e-05,17.94548]
[1777807270751,35.59,78496.07,0.1,-0.1397,8e-05,17.94171]
[1777807276391,35.59,78496.39,0.1,-0.13967,8e-05,17.93947]
[1777807283702,35.58,78496.64,0.1,-0.13965,8e-05,17.93774]
[1777807288770,35.59,78497.2,0.1,-0.13961,8e-05,17.93418]
[1777807293776,35.59,78496.9,0.1,-0.13961,8e-05,17.93274]
[1777807298900,35.59,78497.2,0.1,-0.13959,8e-05,17.93081]
[1777807303971,35.59,78498.25,0.1,-0.13951,8e-05,17.92409]
[1777807309792,35.59,78498.27,0.1,-0.13951,8e-05,17.92408]
[1777807315798,35.59,78498.52,0.1,-0.13949,8e-05,17.92254]
[1777807320803,35.59,78498.79,0.1,-0.13947,8e-05,17.92094]
[1777807325808,35.59,78498.86,0.1,-0.13947,8e-05,17.92062]
[1777807330813,35.59,78497.05,0.1,-0.13961,8e-05,17.93257]
[1777807336819,35.59,78496.05,0.1,-0.13969,8e-05,17.93913]
[1777807342825,35.59,78495.69,0.1,-0.13972,8e-05,17.94145]
[1777807347830,35.59,78493.88,0.1,-0.13985,8e-05,17.95317]
[1777807353462,35.59,78493.89,0.1,-0.13983,8e-05,17.94968]
[1777807356812,35.59,78493.89,0.1,-0.13983,8e-05,17.94964]
[1777807356845,35.59,78493.88,0.1,-0.13983,8e-05,17.94958]
[1777807357307,35.59,78493.88,0.1,-0.13983,8e-05,17.94958]
[1777807362845,35.59,78492.53,0.1,-0.13994,8e-05,17.95828]
[1777807367850,35.59,78491.79,0.1,-0.13999,8e-05,17.96295]
[1777807372855,35.59,78494.45,0.1,-0.13978,8e-05,17.94555]
[1777807377860,35.59,78494.57,0.1,-0.13977,8e-05,17.94473]
[1777807382865,35.59,78495.9,0.1,-0.13967,8e-05,17.93604]
[1777807387870,35.59,78496.83,0.1,-0.1396,8e-05,17.93001]
[1777807392875,35.59,78496.99,0.1,-0.13959,8e-05,17.92903]
[1777807397880,35.59,78497.01,0.1,-0.13959,8e-05,17.92895]
[1777807403886,35.59,78498.41,0.1,-0.13948,8e-05,17.92013]
[1777807408891,35.59,78499.01,0.1,-0.13944,8e-05,17.91656]
[1777807413896,35.59,78499.15,0.1,-0.13941,8e-05,17.91247]
[1777807418901,35.59,78500.36,0.1,-0.13932,8e-05,17.90487]
[1777807423906,35.59,78500.59,0.1,-0.13931,8e-05,17.90377]
[1777807428912,35.59,78501.36,0.1,-0.13925,8e-05,17.89917]
[1777807431329,35.59,78501.41,0.1,-0.13925,8e-05,17.89894]
[1777807431357,35.59,78501.41,0.1,-0.13925,8e-05,17.89894]
[1777807431915,35.59,78501.47,0.1,-0.13925,8e-05,17.89866]
[1777807436920,35.59,78501.62,0.1,-0.13924,8e-05,17.89812]
[1777807441925,35.59,78501.83,0.1,-0.13923,8e-05,17.89709]
[1777807446932,35.59,78501.77,0.1,-0.13924,8e-05,17.89792]
[1777807451937,35.59,78501.91,0.1,-0.13923,8e-05,17.89739]
[1777807456942,35.59,78500.79,0.1,-0.13932,8e-05,17.90512]
[1777807461947,35.59,78501.9,0.1,-0.13924,8e-05,17.89828]
[1777807466952,35.59,78501.95,0.1,-0.13924,8e-05,17.89831]
[1777807472959,35.6,78501.87,0.1,-0.13923,8e-05,17.8959]
[1777807477964,35.6,78502.05,0.1,-0.13922,8e-05,17.89514]
[1777807482969,35.6,78501.88,0.1,-0.13924,8e-05,17.89665]
[1777807487974,35.6,78501.89,0.1,-0.13925,8e-05,17.89701]
[1777807492979,35.6,78501.88,0.1,-0.13925,8e-05,17.8974]
[1777807494418,35.6,78501.88,0.1,-0.13925,8e-05,17.8974]
[1777807494457,35.6,78501.88,0.1,-0.13925,8e-05,17.8974]
[1777807494981,35.6,78501.19,0.1,-0.13931,8e-05,17.90211]
[1777807499986,35.6,78501.9,0.1,-0.13926,8e-05,17.89782]
[1777807504991,35.6,78501.66,0.1,-0.13928,8e-05,17.8998]
[1777807505957,35.6,78501.66,0.1,-0.13928,8e-05,17.8998]
[1777807505992,35.6,78501.83,0.1,-0.13927,8e-05,17.89876]
[1777807506799,35.6,78501.83,0.1,-0.13927,8e-05,17.89876]
[1777807506826,35.6,78501.83,0.1,-0.13927,8e-05,17.89876]
[1777807506993,35.6,78501.66,0.1,-0.13928,8e-05,17.89995]
[1777807507442,35.6,78501.66,0.1,-0.13928,8e-05,17.89995]
[1777807507476,35.6,78501.66,0.1,-0.13928,8e-05,17.89995]
[1777807507576,35.6,78501.66,0.1,-0.13928,8e-05,17.89995]
[1777807512999,35.6,78504.76,0.1,-0.13905,8e-05,17.88022]
[1777807513361,35.6,78504.76,0.1,-0.13905,8e-05,17.88022]
[1777807513387,35.6,78504.76,0.1,-0.13905,8e-05,17.88022]
[1777807514000,35.6,78504.75,0.1,-0.13905,8e-05,17.88038]
[1777807515431,35.6,78505.65,0.1,-0.13898,8e-05,17.87459]
[1777807515467,35.6,78505.65,0.1,-0.13898,8e-05,17.87459]
[1777807515499,35.6,78505.65,0.1,-0.13898,8e-05,17.87459]
[1777807516349,35.6,78505.65,0.1,-0.13898,8e-05,17.87459]
[1777807521937,35.6,78511.69,0.1,-0.13853,8e-05,17.83621]
[1777807527016,35.6,78513.12,0.1,-0.13843,8e-05,17.82792]
[1777807532021,35.61,78510.74,0.1,-0.1386,8e-05,17.84073]
[1777807537026,35.61,78505.45,0.1,-0.13901,8e-05,17.8759]
[1777807542031,35.61,78505.05,0.1,-0.13905,8e-05,17.87894]
[1777807548037,35.61,78505.06,0.1,-0.13906,8e-05,17.87953]
[1777807553042,35.61,78503.36,0.1,-0.13919,8e-05,17.89101]
[1777807558932,35.61,78504.53,0.1,-0.13911,8e-05,17.88376]
[1777807564053,35.61,78506.45,0.1,-0.13897,8e-05,17.87195]
[1777807569058,35.61,78506.88,0.1,-0.13894,8e-05,17.86972]
[1777807574063,35.61,78509.08,0.1,-0.13878,8e-05,17.85595]
[1777807579068,35.62,78508.6,0.1,-0.13882,8e-05,17.85974]
[1777807584092,35.62,78508.58,0.1,-0.13883,8e-05,17.86045]
[1777807589097,35.62,78508.78,0.1,-0.13882,8e-05,17.85983]
[1777807594102,35.62,78509.92,0.1,-0.13872,8e-05,17.84958]
[1777807601110,35.62,78510.23,0.1,-0.13871,8e-05,17.84854]
[1777807607116,35.62,78510.0,0.1,-0.13873,8e-05,17.85085]
[1777807613078,35.62,78506.66,0.1,-0.139,8e-05,17.87315]
[1777807613122,35.62,78506.66,0.1,-0.139,8e-05,17.87325]
[1777807614122,35.62,78506.51,0.1,-0.13901,8e-05,17.8743]
[1777807615935,35.62,78506.51,0.1,-0.13901,8e-05,17.87439]
[1777807615964,35.62,78506.51,0.1,-0.13901,8e-05,17.87439]
[1777807616034,35.62,78506.51,0.1,-0.13901,8e-05,17.87439]
[1777807622130,35.62,78505.92,0.1,-0.13907,8e-05,17.87891]
[1777807627135,35.62,78506.6,0.1,-0.13902,8e-05,17.87498]
[1777807632140,35.63,78511.41,0.1,-0.13866,8e-05,17.84424]
[1777807637931,35.63,78511.99,0.1,-0.13862,8e-05,17.84103]
[1777807643151,35.63,78511.39,0.1,-0.13867,8e-05,17.84589]
[1777807649157,35.63,78511.71,0.1,-0.13866,8e-05,17.84462]
[1777807654162,35.63,78510.92,0.1,-0.13871,8e-05,17.847]
[1777807659167,35.63,78511.28,0.1,-0.13869,8e-05,17.8453]
[1777807664172,35.63,78511.6,0.1,-0.13867,8e-05,17.84396]
[1777807669177,35.63,78511.34,0.1,-0.1387,8e-05,17.84629]
[1777807674182,35.64,78511.16,0.1,-0.13872,8e-05,17.84813]
[1777807677499,35.64,78511.1,0.1,-0.13873,8e-05,17.84894]
[1777807677529,35.64,78511.1,0.1,-0.13873,8e-05,17.84894]
[1777807678190,35.64,78511.17,0.1,-0.13872,8e-05,17.84858]
[1777807683195,35.64,78510.95,0.1,-0.13875,8e-05,17.85065]
[1777807688200,35.64,78511.14,0.1,-0.13874,8e-05,17.85004]
[1777807693205,35.64,78510.97,0.1,-0.13876,8e-05,17.85176]
[1777807694176,35.64,78510.97,0.1,-0.13876,8e-05,17.85176]
[1777807694194,35.64,78510.97,0.1,-0.13876,8e-05,17.85176]
[1777807694961,35.64,78510.97,0.1,-0.13876,8e-05,17.85176]
[1777807694993,35.64,78510.97,0.1,-0.13876,8e-05,17.85176]
[1777807695547,35.64,78510.97,0.1,-0.13876,8e-05,17.85188]
[1777807695584,35.64,78510.97,0.1,-0.13876,8e-05,17.85188]
[1777807695648,35.64,78510.97,0.1,-0.13876,8e-05,17.85201]
[1777807701213,35.64,78511.32,0.1,-0.13875,8e-05,17.85047]
[1777807705893,35.64,78511.46,0.1,-0.13874,8e-05,17.85005]
[1777807705929,35.64,78511.46,0.1,-0.13874,8e-05,17.85005]
[1777807706476,35.64,78511.46,0.1,-0.13874,8e-05,17.85005]
[1777807706521,35.64,78511.46,0.1,-0.13874,8e-05,17.85005]
[1777807712224,35.64,78511.46,0.1,-0.13873,8e-05,17.84749]
[1777807715562,35.64,78510.45,0.1,-0.13881,8e-05,17.85442]
[1777807721233,35.65,78509.47,0.1,-0.13889,8e-05,17.8615]
[1777807728240,35.65,78509.47,0.1,-0.1389,8e-05,17.86224]
[1777807734246,35.65,78507.95,0.1,-0.13903,8e-05,17.87267]
[1777807741252,35.65,78507.42,0.1,-0.13907,8e-05,17.87669]
[1777807746257,35.65,78506.33,0.1,-0.13916,8e-05,17.88426]
[1777807751262,35.65,78506.33,0.1,-0.13917,8e-05,17.88463]
[1777807756371,35.65,78505.34,0.1,-0.13925,8e-05,17.89129]
[1777807761430,35.65,78504.97,0.1,-0.13927,8e-05,17.89372]
[1777807762273,35.65,78504.97,0.1,-0.13927,8e-05,17.89372]
[1777807768279,35.65,78503.02,0.1,-0.13942,8e-05,17.90633]
[1777807773284,35.65,78506.69,0.1,-0.13912,8e-05,17.879]
[1777807778289,35.65,78507.43,0.1,-0.13906,8e-05,17.87424]
[1777807779588,35.65,78507.27,0.1,-0.13908,8e-05,17.8753]
[1777807780268,35.65,78507.27,0.1,-0.13908,8e-05,17.87532]
[1777807782590,35.65,78507.52,0.1,-0.13906,8e-05,17.87377]
[1777807783294,35.65,78507.67,0.1,-0.13905,8e-05,17.87278]
[1777807785443,35.65,78507.75,0.1,-0.13904,8e-05,17.87234]
[1777807786298,35.65,78508.16,0.1,-0.13901,8e-05,17.86966]
[1777807791303,35.65,78508.44,0.1,-0.13899,8e-05,17.86801]
[1777807797309,35.65,78509.01,0.1,-0.13895,8e-05,17.86446]
[1777807802314,35.65,78509.3,0.1,-0.13893,8e-05,17.86271]
[1777807807319,35.65,78512.21,0.1,-0.13872,8e-05,17.84511]
[1777807812324,35.66,78511.12,0.1,-0.13881,8e-05,17.85277]
[1777807817329,35.66,78510.98,0.1,-0.13883,8e-05,17.85443]
[1777807821039,35.66,78510.57,0.1,-0.13886,8e-05,17.85747]
[1777807826341,35.66,78511.05,0.1,-0.13883,8e-05,17.85454]
[1777807826389,35.66,78511.05,0.1,-0.13883,8e-05,17.85454]
[1777807826870,35.66,78511.05,0.1,-0.13883,8e-05,17.85464]
[1777807827442,35.66,78511.05,0.1,-0.13883,8e-05,17.85464]
[1777807827474,35.66,78511.05,0.1,-0.13883,8e-05,17.85464]
[1777807828340,35.66,78511.7,0.1,-0.13878,8e-05,17.85044]
[1777807834346,35.66,78512.76,0.1,-0.13868,8e-05,17.8405]
[1777807839351,35.66,78514.38,0.1,-0.13856,8e-05,17.83029]
[1777807846358,35.66,78514.61,0.1,-0.13855,8e-05,17.82934]
[1777807852364,35.66,78515.3,0.1,-0.1385,8e-05,17.82534]
[1777807857369,35.66,78515.46,0.1,-0.1385,8e-05,17.82473]
[1777807862374,35.66,78515.61,0.1,-0.13849,8e-05,17.82422]
[1777807868380,35.66,78515.99,0.1,-0.13847,8e-05,17.82246]
[1777807873385,35.67,78516.16,0.1,-0.13846,8e-05,17.82196]
[1777807879391,35.67,78516.17,0.1,-0.13847,8e-05,17.82259]
[1777807884396,35.67,78517.17,0.1,-0.1384,8e-05,17.81666]
[1777807887970,35.67,78517.16,0.1,-0.1384,8e-05,17.81697]
[1777807888012,35.67,78517.16,0.1,-0.1384,8e-05,17.81697]
[1777807888400,35.67,78517.37,0.1,-0.13839,8e-05,17.81577]
[1777807894063,35.67,78517.39,0.1,-0.13837,8e-05,17.81264]
[1777807899068,35.67,78517.35,0.1,-0.13838,8e-05,17.81339]
[1777807899099,35.67,78517.35,0.1,-0.13838,8e-05,17.81339]
[1777807904688,35.67,78517.02,0.1,-0.13841,8e-05,17.81604]
[1777807910422,35.67,78514.26,0.1,-0.13863,8e-05,17.83458]
[1777807915442,35.67,78514.22,0.1,-0.13864,8e-05,17.83514]
[1777807920541,35.67,78512.85,0.1,-0.13875,8e-05,17.84436]
[1777807926969,35.67,78511.86,0.1,-0.13882,8e-05,17.8511]
[1777807927156,35.67,78511.86,0.1,-0.13882,8e-05,17.8511]
[1777807927395,35.67,78511.86,0.1,-0.13882,8e-05,17.8511]
[1777807930369,35.67,78514.7,0.1,-0.13861,8e-05,17.83332]
[1777807935446,35.68,78516.04,0.1,-0.13853,8e-05,17.8266]
[1777807936008,35.68,78516.04,0.1,-0.13853,8e-05,17.8266]
[1777807941452,35.68,78515.24,0.1,-0.13862,8e-05,17.83379]
[1777807947054,35.68,78514.52,0.1,-0.13869,8e-05,17.83975]
[1777807949460,35.68,78528.58,0.1,-0.13762,8e-05,17.74901]
[1777807954465,35.69,78532.98,0.1,-0.13728,8e-05,17.71871]
[1777807959470,35.69,78532.92,0.1,-0.13731,8e-05,17.7215]
[1777807964475,35.7,78533.13,0.1,-0.13732,8e-05,17.72225]
[1777807969681,35.7,78529.71,0.1,-0.13759,8e-05,17.74518]
[1777807975486,35.7,78528.44,0.1,-0.1377,8e-05,17.75469]
[1777807981492,35.7,78527.85,0.1,-0.13776,8e-05,17.75948]
[1777807987498,35.7,78527.23,0.1,-0.13782,8e-05,17.76444]
[1777807992503,35.7,78526.39,0.1,-0.13789,8e-05,17.77064]
[1777807997508,35.71,78525.38,0.1,-0.13797,8e-05,17.77792]
[1777808002513,35.71,78524.47,0.1,-0.13805,8e-05,17.78447]
[1777808008519,35.71,78524.32,0.1,-0.13807,8e-05,17.78614]
[1777808013143,35.71,78524.56,0.1,-0.13804,8e-05,17.78166]
[1777808018476,35.71,78524.79,0.1,-0.13803,8e-05,17.7808]
[1777808019478,35.71,78524.74,0.1,-0.13803,8e-05,17.78121]
[1777808026537,35.71,78524.42,0.1,-0.13807,8e-05,17.78428]
[1777808031560,35.71,78523.74,0.1,-0.13812,8e-05,17.78919]
[1777808037573,35.71,78523.61,0.1,-0.13814,8e-05,17.79082]
[1777808043579,35.71,78523.2,0.1,-0.13818,8e-05,17.79409]
[1777808045324,35.71,78523.0,0.1,-0.1382,8e-05,17.79546]
[1777808050586,35.72,78523.66,0.1,-0.13816,8e-05,17.79185]
[1777808055591,35.72,78524.21,0.1,-0.13812,8e-05,17.78886]
[1777808060596,35.72,78525.24,0.1,-0.13805,8e-05,17.78272]
[1777808066325,35.72,78524.92,0.1,-0.13808,8e-05,17.78531]
[1777808071547,35.72,78524.96,0.1,-0.13808,8e-05,17.78572]
[1777808071629,35.72,78524.96,0.1,-0.13808,8e-05,17.78572]
[1777808071716,35.72,78524.96,0.1,-0.13806,8e-05,17.78228]
[1777808071796,35.72,78524.96,0.1,-0.13806,8e-05,17.78228]
[1777808072608,35.72,78524.76,0.1,-0.13808,8e-05,17.78384]
[1777808073461,35.72,78524.76,0.1,-0.13808,8e-05,17.78384]
[1777808073508,35.72,78524.76,0.1,-0.13808,8e-05,17.78384]
[1777808073609,35.72,78537.84,0.1,-0.13708,8e-05,17.69911]
[1777808074853,35.72,78543.1,0.1,-0.13669,8e-05,17.66525]
[1777808075616,35.72,78541.77,0.1,-0.13679,8e-05,17.67416]
[1777808081622,35.72,78535.72,0.1,-0.13727,8e-05,17.71476]
[1777808086627,35.73,78536.29,0.1,-0.13724,8e-05,17.71216]
[1777808091633,35.73,78538.29,0.1,-0.13709,8e-05,17.70012]
[1777808092139,35.73,78538.29,0.1,-0.13709,8e-05,17.70012]
[1777808092634,35.73,78537.76,0.1,-0.13714,8e-05,17.70401]
[1777808094636,35.73,78553.73,0.1,-0.13593,8e-05,17.60107]
[1777808095771,35.73,78554.5,0.1,-0.13588,8e-05,17.59648]
[1777808096638,35.73,78554.79,0.1,-0.13586,8e-05,17.59495]
[1777808097162,35.73,78554.79,0.1,-0.13586,8e-05,17.59495]
[1777808097639,35.73,78554.21,0.1,-0.13591,8e-05,17.59888]
[1777808099259,35.73,78555.65,0.1,-0.1358,8e-05,17.58975]
[1777808099641,35.73,78556.18,0.1,-0.13576,8e-05,17.58646]
[1777808101445,35.73,78555.77,0.1,-0.1358,8e-05,17.58951]
[1777808101643,35.73,78552.08,0.1,-0.13608,8e-05,17.61378]
[1777808106648,35.74,78550.65,0.1,-0.13621,8e-05,17.62474]
[1777808112645,35.74,78552.75,0.1,-0.13607,8e-05,17.61319]
[1777808117659,35.74,78554.25,0.1,-0.13597,8e-05,17.60475]
[1777808121228,35.74,78556.74,0.1,-0.1358,8e-05,17.5894]
[1777808124056,35.74,78557.81,0.1,-0.13572,8e-05,17.58296]
[1777808127177,35.75,78559.43,0.1,-0.13561,8e-05,17.57343]
[1777808127578,35.75,78559.43,0.1,-0.13561,8e-05,17.57343]
[1777808127791,35.75,78559.43,0.1,-0.13561,8e-05,17.57343]
[1777808129785,35.75,78565.8,0.1,-0.13513,8e-05,17.53227]
[1777808130672,35.75,78572.41,0.1,-0.13464,8e-05,17.48974]
[1777808135677,35.75,78587.58,0.1,-0.13349,7e-05,17.38939]
[1777808141683,35.75,78591.68,0.1,-0.13321,7e-05,17.36499]
[1777808146688,35.76,78584.86,0.1,-0.13374,7e-05,17.41138]
[1777808151693,35.76,78584.08,0.1,-0.13383,7e-05,17.41849]
[1777808156699,35.76,78576.55,0.1,-0.13441,8e-05,17.4691]
[1777808161704,35.77,78574.09,0.1,-0.13461,8e-05,17.48653]
[1777808164499,35.77,78574.01,0.1,-0.13462,8e-05,17.48739]
[1777808164649,35.77,78574.01,0.1,-0.13462,8e-05,17.48739]
[1777808164683,35.77,78574.01,0.1,-0.13462,8e-05,17.48739]
[1777808164688,35.77,78574.01,0.1,-0.13462,8e-05,17.48739]
[1777808166140,35.77,78575.26,0.1,-0.13454,8e-05,17.48021]
[1777808166649,35.77,78575.26,0.1,-0.13454,8e-05,17.48021]
[1777808166692,35.77,78575.26,0.1,-0.13454,8e-05,17.4805]
[1777808171714,35.81,78562.5,0.1,-0.13574,8e-05,17.58449]
[1777808176719,35.86,78562.09,0.1,-0.13613,8e-05,17.61913]
[1777808181724,35.91,78561.5,0.1,-0.1365,8e-05,17.65153]
[1777808186729,35.95,78561.01,0.1,-0.13678,8e-05,17.67578]
[1777808191361,35.97,78560.57,0.1,-0.13697,8e-05,17.69295]
[1777808194791,36.01,78560.24,0.1,-0.13723,8e-05,17.71351]
[1777808194801,36.01,78560.24,0.1,-0.13723,8e-05,17.71351]
[1777808196820,36.03,78560.13,0.1,-0.13733,8e-05,17.7224]
[1777808196832,36.03,78560.13,0.1,-0.13733,8e-05,17.7224]
[1777808198851,36.04,78560.25,0.1,-0.13741,8e-05,17.7294]
[1777808199742,36.05,78559.98,0.1,-0.13747,8e-05,17.73494]
[1777808204747,36.08,78559.73,0.1,-0.13769,8e-05,17.75432]
[1777808209752,36.11,78559.22,0.1,-0.13791,8e-05,17.77331]
[1777808214758,36.14,78553.96,0.1,-0.13851,8e-05,17.82534]
[1777808216523,36.15,78552.99,0.1,-0.13866,8e-05,17.83807]
[1777808216620,36.15,78552.99,0.1,-0.13866,8e-05,17.83807]
[1777808218034,36.17,78551.82,0.1,-0.13889,8e-05,17.85802]
[1777808218762,36.17,78551.77,0.1,-0.1389,8e-05,17.85831]
[1777808223767,36.23,78552.56,0.1,-0.13921,8e-05,17.88559]
[1777808228772,36.23,78552.51,0.1,-0.13924,8e-05,17.88826]
[1777808233777,36.25,78553.56,0.1,-0.13923,8e-05,17.88801]
[1777808238782,36.26,78555.1,0.1,-0.13919,8e-05,17.88459]
[1777808243787,36.26,78552.85,0.1,-0.13938,8e-05,17.90123]
[1777808248792,36.26,78550.13,0.1,-0.13961,8e-05,17.92068]
[1777808253797,36.27,78550.37,0.1,-0.1396,8e-05,17.91772]
[1777808258802,36.27,78550.12,0.1,-0.13964,8e-05,17.92134]
[1777808263806,36.28,78550.22,0.1,-0.13965,8e-05,17.92266]
[1777808269742,36.28,78550.04,0.1,-0.1397,8e-05,17.92623]
[1777808274775,36.28,78549.82,0.1,-0.13973,8e-05,17.92957]
[1777808279811,36.29,78550.95,0.1,-0.13967,8e-05,17.92429]
[1777808284830,36.29,78550.6,0.1,-0.13972,8e-05,17.92847]
[1777808289835,36.29,78549.68,0.1,-0.13981,8e-05,17.93623]
[1777808295841,36.3,78549.24,0.1,-0.13987,8e-05,17.94127]
[1777808300958,36.3,78548.27,0.1,-0.13996,8e-05,17.94924]
[1777808306852,36.31,78561.18,0.1,-0.13906,8e-05,17.87311]
[1777808312858,36.33,78555.14,0.1,-0.13961,8e-05,17.91861]
[1777808317863,36.36,78562.41,0.1,-0.13922,8e-05,17.88592]
[1777808322868,36.36,78562.38,0.1,-0.13925,8e-05,17.88821]
[1777808327873,36.36,78562.63,0.1,-0.13925,8e-05,17.88864]
[1777808332878,36.37,78561.16,0.1,-0.13938,8e-05,17.89999]
[1777808337883,36.37,78563.32,0.1,-0.13924,8e-05,17.88825]
[1777808342888,36.37,78563.72,0.1,-0.13924,8e-05,17.88774]
[1777808347893,36.38,78561.85,0.1,-0.1394,8e-05,17.90163]
[1777808352898,36.38,78561.86,0.1,-0.13942,8e-05,17.90351]
[1777808357903,36.38,78562.97,0.1,-0.13935,8e-05,17.89783]
[1777808363909,36.39,78563.14,0.1,-0.13936,8e-05,17.89834]
[1777808368914,36.39,78562.75,0.1,-0.1394,8e-05,17.90213]
[1777808373919,36.39,78551.55,0.1,-0.14025,8e-05,17.97144]
[1777808378924,36.39,78552.02,0.1,-0.14023,8e-05,17.96993]
[1777808381203,36.39,78551.39,0.1,-0.14028,8e-05,17.97451]
[1777808381226,36.39,78551.39,0.1,-0.14028,8e-05,17.97451]
[1777808381907,36.39,78551.39,0.1,-0.14029,8e-05,17.97477]
[1777808386932,36.4,78544.98,0.1,-0.14079,8e-05,18.01676]
[1777808391937,36.4,78545.19,0.1,-0.14078,8e-05,18.01649]
[1777808396942,36.4,78545.55,0.1,-0.14077,8e-05,18.01532]
[1777808401338,36.4,78544.67,0.1,-0.14085,8e-05,18.0218]
[1777808401372,36.4,78544.67,0.1,-0.14085,8e-05,18.0218]
[1777808401947,36.4,78544.95,0.1,-0.14083,8e-05,18.02026]
[1777808406955,36.4,78545.71,0.1,-0.14078,8e-05,18.0165]
[1777808411960,36.41,78546.24,0.1,-0.14075,8e-05,18.01418]
[1777808416973,36.41,78547.31,0.1,-0.14068,8e-05,18.0085]
[1777808422979,36.41,78548.21,0.1,-0.14063,8e-05,18.00412]
[1777808427984,36.41,78548.16,0.1,-0.14065,8e-05,18.00562]
[1777808433451,36.42,78548.62,0.1,-0.1406,8e-05,18.00014]
[1777808438995,36.42,78549.45,0.1,-0.14056,8e-05,17.99654]
[1777808444977,36.42,78549.45,0.1,-0.14058,8e-05,17.9979]
[1777808450008,36.42,78549.8,0.1,-0.14056,8e-05,17.99693]
[1777808452846,36.42,78550.23,0.1,-0.14054,8e-05,17.99464]
[1777808452891,36.42,78550.23,0.1,-0.14054,8e-05,17.99464]
[1777808453011,36.42,78550.19,0.1,-0.14054,8e-05,17.99517]
[1777808456725,36.43,78561.04,0.1,-0.13973,8e-05,17.92692]
[1777808456747,36.43,78561.04,0.1,-0.13973,8e-05,17.92692]
[1777808457015,36.43,78561.62,0.1,-0.13969,8e-05,17.92356]
[1777808462020,36.43,78563.84,0.1,-0.13954,8e-05,17.91118]
[1777808467024,36.43,78563.5,0.1,-0.13958,8e-05,17.91475]
[1777808472030,36.44,78567.91,0.1,-0.13927,8e-05,17.88841]
[1777808477035,36.44,78565.13,0.1,-0.1395,8e-05,17.90788]
[1777808482239,36.44,78564.88,0.1,-0.13954,8e-05,17.91127]
[1777808488046,36.45,78564.46,0.1,-0.1396,8e-05,17.916]
[1777808493051,36.45,78564.0,0.1,-0.13963,8e-05,17.91714]
[1777808499057,36.45,78562.3,0.1,-0.13978,8e-05,17.92998]
[1777808504062,36.45,78564.36,0.1,-0.13964,8e-05,17.91852]
[1777808510068,36.46,78566.52,0.1,-0.1395,8e-05,17.9068]
[1777808515073,36.46,78567.38,0.1,-0.13946,8e-05,17.90307]
[1777808520079,36.46,78570.14,0.1,-0.13927,8e-05,17.8873]
[1777808525084,36.47,78570.23,0.1,-0.13929,8e-05,17.8886]
[1777808530618,36.47,78570.97,0.1,-0.13925,8e-05,17.88539]
[1777808530671,36.47,78570.97,0.1,-0.13925,8e-05,17.88539]
[1777808531090,36.47,78571.13,0.1,-0.13924,8e-05,17.88513]
[1777808532222,36.47,78572.53,0.1,-0.13914,8e-05,17.87649]
[1777808532236,36.47,78572.53,0.1,-0.13914,8e-05,17.87649]
[1777808532241,36.47,78572.53,0.1,-0.13914,8e-05,17.87649]
[1777808533092,36.48,78575.9,0.1,-0.13892,8e-05,17.85801]
[1777808538097,36.51,78580.81,0.1,-0.13872,8e-05,17.84188]
[1777808543102,36.51,78585.52,0.1,-0.13838,7e-05,17.81232]
[1777808548107,36.51,78590.79,0.1,-0.13799,7e-05,17.77953]
[1777808553112,36.51,78590.52,0.1,-0.138,7e-05,17.77851]
[1777808556805,36.51,78591.28,0.1,-0.13794,7e-05,17.77413]
[1777808556831,36.51,78591.28,0.1,-0.13794,7e-05,17.77413]
[1777808557116,36.51,78594.27,0.1,-0.13772,7e-05,17.75535]
[1777808560452,36.51,78593.91,0.1,-0.13775,7e-05,17.75799]
[1777808560491,36.51,78593.91,0.1,-0.13775,7e-05,17.75799]
[1777808561120,36.51,78593.68,0.1,-0.13777,7e-05,17.75976]
[1777808565606,36.51,78590.52,0.1,-0.13802,7e-05,17.78045]
[1777808565626,36.51,78590.52,0.1,-0.13802,7e-05,17.78045]
[1777808566125,36.51,78590.45,0.1,-0.13802,7e-05,17.781]
[1777808571130,36.51,78590.3,0.1,-0.13804,7e-05,17.78269]
[1777808576135,36.51,78590.95,0.1,-0.138,7e-05,17.77928]
[1777808582141,36.52,78593.52,0.1,-0.13782,7e-05,17.76387]
[1777808587220,36.52,78600.25,0.1,-0.13733,7e-05,17.72196]
[1777808589208,36.52,78601.29,0.1,-0.13726,7e-05,17.71604]
[1777808590150,36.52,78602.25,0.1,-0.13719,7e-05,17.71016]
[1777808595156,36.52,78608.02,0.1,-0.13677,7e-05,17.6749]
[1777808600161,36.52,78609.04,0.1,-0.13672,7e-05,17.66988]
[1777808601038,36.52,78609.04,0.1,-0.13672,7e-05,17.66988]
[1777808601205,36.52,78609.04,0.1,-0.13672,7e-05,17.66988]
[1777808601248,36.52,78609.04,0.1,-0.13672,7e-05,17.66988]
[1777808601341,36.52,78609.04,0.1,-0.13672,7e-05,17.66988]
[1777808602163,36.52,78609.02,0.1,-0.13672,7e-05,17.67033]
[1777808602290,36.52,78609.02,0.1,-0.13672,7e-05,17.67033]
[1777808602365,36.52,78609.02,0.1,-0.13672,7e-05,17.67033]
[1777808602709,36.52,78609.02,0.1,-0.13672,7e-05,17.67033]
[1777808603099,36.53,78609.02,0.1,-0.13673,7e-05,17.67083]
[1777808603396,36.53,78609.02,0.1,-0.13673,7e-05,17.67083]
[1777808603427,36.53,78609.02,0.1,-0.13673,7e-05,17.67083]
[1777808604050,36.53,78609.02,0.1,-0.13673,7e-05,17.67083]
[1777808604136,36.53,78609.02,0.1,-0.13672,7e-05,17.67065]
[1777808604538,36.53,78609.02,0.1,-0.13672,7e-05,17.67065]
[1777808604913,36.53,78609.02,0.1,-0.13672,7e-05,17.67065]
[1777808604935,36.53,78609.02,0.1,-0.13672,7e-05,17.67065]
[1777808605168,36.53,78724.01,0.1,-0.12837,7e-05,16.9439]
[1777808605361,36.53,78724.01,0.1,-0.12837,7e-05,16.9439]
[1777808605664,36.53,78724.01,0.1,-0.12837,7e-05,16.9439]
[1777808605983,36.53,78724.01,0.1,-0.12837,7e-05,16.9439]
[1777808606114,36.53,78724.01,0.1,-0.12837,7e-05,16.94408]
[1777808606299,36.53,78724.01,0.1,-0.12837,7e-05,16.94408]
[1777808606873,36.53,78724.01,0.1,-0.12837,7e-05,16.94408]
[1777808607170,36.53,78738.8,0.1,-0.12732,7e-05,16.85123]
[1777808607192,36.53,78738.8,0.1,-0.12732,7e-05,16.85123]
[1777808607879,36.53,78738.8,0.1,-0.12732,7e-05,16.85123]
[1777808608548,36.53,78738.8,0.1,-0.12733,7e-05,16.85145]
[1777808609172,36.53,78740.91,0.1,-0.12718,7e-05,16.83841]
[1777808609319,36.53,78740.91,0.1,-0.12718,7e-05,16.83841]
[1777808610575,36.53,78740.91,0.1,-0.12718,7e-05,16.83838]
[1777808610665,36.53,78740.91,0.1,-0.12718,7e-05,16.83838]
[1777808611658,36.53,78740.91,0.1,-0.12716,7e-05,16.83514]
[1777808615883,36.53,78740.91,0.1,-0.12716,7e-05,16.83525]
[1777808616069,36.53,78740.91,0.1,-0.12716,7e-05,16.83525]
[1777808616164,36.53,78740.91,0.1,-0.12716,7e-05,16.83525]
[1777808616184,36.53,78709.97,0.1,-0.12936,7e-05,17.03018]
[1777808616205,36.53,78709.97,0.1,-0.12936,7e-05,17.03018]
[1777808616265,36.53,78709.97,0.1,-0.12936,7e-05,17.03018]
[1777808616891,36.53,78709.97,0.1,-0.12936,7e-05,17.03018]
[1777808616914,36.53,78709.97,0.1,-0.12936,7e-05,17.03018]
[1777808616924,36.53,78709.97,0.1,-0.12936,7e-05,17.03018]
[1777808616993,36.53,78709.97,0.1,-0.12936,7e-05,17.03029]
[1777808617671,36.53,78709.97,0.1,-0.12936,7e-05,17.03029]
[1777808617712,36.53,78709.97,0.1,-0.12936,7e-05,17.03029]
[1777808620040,36.53,78709.97,0.1,-0.12937,7e-05,17.03084]
[1777808620187,36.53,78709.97,0.1,-0.12937,7e-05,17.03084]
[1777808620188,36.53,78727.67,0.1,-0.12811,7e-05,16.91965]
[1777808620496,36.53,78727.67,0.1,-0.12811,7e-05,16.91965]
[1777808621560,36.53,78727.67,0.1,-0.12811,7e-05,16.9198]
[1777808623945,36.53,78727.67,0.1,-0.12812,7e-05,16.92008]
[1777808623964,36.53,78727.67,0.1,-0.12812,7e-05,16.92012]
[1777808626105,36.53,78727.67,0.1,-0.12812,7e-05,16.92031]
[1777808626116,36.53,78727.67,0.1,-0.12812,7e-05,16.92031]
[1777808631199,36.53,78704.89,0.1,-0.12975,7e-05,17.06451]
[1777808636204,36.53,78699.16,0.1,-0.13016,7e-05,17.101]
[1777808640130,36.53,78692.52,0.1,-0.13064,7e-05,17.14302]
[1777808640640,36.53,78692.52,0.1,-0.13064,7e-05,17.14301]
[1777808642243,36.53,78688.95,0.1,-0.1309,7e-05,17.16546]
[1777808642658,36.53,78688.95,0.1,-0.1309,7e-05,17.16544]
[1777808646214,36.53,78706.08,0.1,-0.12967,7e-05,17.05714]
[1777808651219,36.53,78709.09,0.1,-0.12945,7e-05,17.03807]
[1777808656224,36.53,78710.21,0.1,-0.12937,7e-05,17.03099]
[1777808659872,36.53,78709.08,0.1,-0.12945,7e-05,17.03803]
[1777808660080,36.53,78709.08,0.1,-0.12945,7e-05,17.03803]
[1777808666234,36.53,78709.52,0.1,-0.12942,7e-05,17.03513]
[1777808671239,36.53,78704.97,0.1,-0.12972,7e-05,17.06026]
[1777808676244,36.53,78702.06,0.1,-0.12992,7e-05,17.07816]
[1777808681249,36.53,78702.09,0.1,-0.12991,7e-05,17.07741]
[1777808686254,36.53,78700.46,0.1,-0.13002,7e-05,17.08708]
[1777808691259,36.53,78699.62,0.1,-0.13008,7e-05,17.09173]
[1777808696264,36.53,78697.83,0.1,-0.1302,7e-05,17.10233]
[1777808697168,36.53,78697.83,0.1,-0.1302,7e-05,17.10233]
[1777808698290,36.53,78693.67,0.1,-0.13049,7e-05,17.12822]
[1777808702713,36.52,78699.63,0.1,-0.13006,7e-05,17.08994]
[1777808703109,36.52,78699.63,0.1,-0.13006,7e-05,17.08994]
[1777808703153,36.52,78699.63,0.1,-0.13006,7e-05,17.08994]
[1777808705607,36.52,78700.08,0.1,-0.13002,7e-05,17.08668]
[1777808706274,36.52,78713.11,0.1,-0.12909,7e-05,17.00455]
[1777808711279,36.52,78711.64,0.1,-0.12919,7e-05,17.01346]
[1777808714094,36.52,78711.8,0.1,-0.12918,7e-05,17.01236]
[1777808714151,36.52,78711.8,0.1,-0.12918,7e-05,17.01233]
[1777808715510,36.52,78715.64,0.1,-0.1289,7e-05,16.98811]
[1777808716284,36.52,78715.02,0.1,-0.12895,7e-05,16.99199]
[1777808719235,36.52,78716.42,0.1,-0.12885,7e-05,16.98306]
[1777808719287,36.52,78717.0,0.1,-0.12881,7e-05,16.97946]
[1777808724291,36.52,78721.85,0.1,-0.12846,7e-05,16.94896]
[1777808729945,36.52,78726.75,0.1,-0.12812,7e-05,16.91836]
[1777808733385,36.52,78729.07,0.1,-0.12793,7e-05,16.90073]
[1777808733440,36.52,78729.07,0.1,-0.12793,7e-05,16.90073]
[1777808733447,36.52,78729.07,0.1,-0.12793,7e-05,16.90073]
[1777808734156,36.52,78729.07,0.1,-0.12794,7e-05,16.90083]
[1777808734407,36.52,78729.07,0.1,-0.12794,7e-05,16.90083]
[1777808734450,36.52,78729.07,0.1,-0.12794,7e-05,16.90083]
[1777808735302,36.52,78729.52,0.1,-0.1279,7e-05,16.89807]
[1777808736078,36.52,78729.52,0.1,-0.1279,7e-05,16.89807]
[1777808736082,36.52,78729.52,0.1,-0.12791,7e-05,16.89817]
[1777808741309,36.53,78727.99,0.1,-0.12802,7e-05,16.90832]
[1777808746314,36.53,78728.11,0.1,-0.12802,7e-05,16.90798]
[1777808751319,36.53,78723.21,0.1,-0.12837,7e-05,16.93924]
[1777808756324,36.53,78719.24,0.1,-0.12865,7e-05,16.96434]
[1777808761329,36.53,78715.95,0.1,-0.12888,7e-05,16.98495]
[1777808767241,36.53,78715.14,0.1,-0.12894,7e-05,16.98988]
[1777808772340,36.53,78716.04,0.1,-0.12888,7e-05,16.98412]
[1777808777996,36.53,78711.92,0.1,-0.12917,7e-05,17.00982]
[1777808783211,36.53,78709.71,0.1,-0.12932,7e-05,17.02338]
[1777808788649,36.52,78706.25,0.1,-0.12956,7e-05,17.04458]
[1777808789324,36.52,78706.25,0.1,-0.12956,7e-05,17.04444]
[1777808791113,36.52,78699.72,0.1,-0.13003,7e-05,17.08545]
[1777808791176,36.52,78699.72,0.1,-0.13,7e-05,17.08185]
[1777808792507,36.52,78699.11,0.1,-0.13004,7e-05,17.08547]
[1777808792525,36.52,78699.11,0.1,-0.13004,7e-05,17.0853]
[1777808796211,36.52,78693.66,0.1,-0.13043,7e-05,17.11934]
[1777808797511,36.52,78690.22,0.1,-0.13067,7e-05,17.14061]
[1777808797533,36.52,78690.22,0.1,-0.13067,7e-05,17.14061]
[1777808797728,36.52,78690.22,0.1,-0.13067,7e-05,17.14061]
[1777808798055,36.52,78690.22,0.1,-0.13067,7e-05,17.14061]
[1777808798155,36.52,78690.22,0.1,-0.13067,7e-05,17.14033]
[1777808799144,36.52,78690.22,0.1,-0.13067,7e-05,17.14033]
[1777808799334,36.52,78690.22,0.1,-0.13067,7e-05,17.14033]
[1777808799343,36.52,78690.22,0.1,-0.13067,7e-05,17.14023]
[1777808800367,36.52,78672.21,0.1,-0.13197,7e-05,17.25381]
[1777808803505,36.52,78666.71,0.1,-0.13236,7e-05,17.288]
[1777808803556,36.52,78666.71,0.1,-0.13236,7e-05,17.2878]
[1777808808933,36.52,78661.65,0.1,-0.13272,7e-05,17.31884]
[1777808809032,36.52,78661.65,0.1,-0.13271,7e-05,17.31858]
[1777808814859,36.51,78659.06,0.1,-0.13289,7e-05,17.33368]
[1777808814960,36.51,78659.06,0.1,-0.13288,7e-05,17.33341]
[1777808820387,36.51,78657.35,0.1,-0.133,7e-05,17.34299]
[1777808820796,36.51,78657.35,0.1,-0.133,7e-05,17.34299]
[1777808820948,36.51,78657.35,0.1,-0.13299,7e-05,17.34271]
[1777808826393,36.51,78647.58,0.1,-0.13369,7e-05,17.4033]
[1777808831111,36.51,78647.99,0.1,-0.13365,7e-05,17.39971]
[1777808831205,36.51,78647.99,0.1,-0.13365,7e-05,17.39971]
[1777808831249,36.51,78647.99,0.1,-0.13365,7e-05,17.39971]
[1777808831361,36.51,78647.99,0.1,-0.13365,7e-05,17.39971]
[1777808831399,36.51,78647.98,0.1,-0.13365,7e-05,17.39952]
[1777808831979,36.51,78647.98,0.1,-0.13365,7e-05,17.39952]
[1777808831983,36.51,78647.98,0.1,-0.13365,7e-05,17.39952]
[1777808832165,36.51,78647.98,0.1,-0.13365,7e-05,17.39952]
[1777808832400,36.51,78650.07,0.1,-0.13349,7e-05,17.38601]
[1777808832420,36.51,78650.07,0.1,-0.13349,7e-05,17.38601]
[1777808832506,36.51,78650.07,0.1,-0.13349,7e-05,17.38601]
[1777808832949,36.51,78650.07,0.1,-0.13349,7e-05,17.38601]
[1777808833049,36.51,78650.07,0.1,-0.13349,7e-05,17.38565]
[1777808833654,36.51,78650.07,0.1,-0.13349,7e-05,17.38565]
[1777808834635,36.51,78650.07,0.1,-0.13349,7e-05,17.38555]
[1777808834901,36.51,78650.07,0.1,-0.13349,7e-05,17.38555]
[1777808835369,36.51,78650.07,0.1,-0.13349,7e-05,17.38555]
[1777808835403,36.51,78740.88,0.1,-0.12696,7e-05,16.81211]
[1777808838988,36.51,78739.52,0.1,-0.12706,7e-05,16.8207]
[1777808839162,36.51,78739.52,0.1,-0.12706,7e-05,16.8207]
[1777808839220,36.51,78739.52,0.1,-0.12706,7e-05,16.82091]
[1777808841052,36.51,78744.01,0.1,-0.12674,7e-05,16.79293]
[1777808841192,36.51,78744.01,0.1,-0.12674,7e-05,16.79293]
[1777808841233,36.51,78744.01,0.1,-0.12675,7e-05,16.79325]
[1777808841990,36.51,78744.01,0.1,-0.12675,7e-05,16.79325]
[1777808842052,36.51,78744.01,0.1,-0.12675,7e-05,16.79325]
[1777808842095,36.51,78744.01,0.1,-0.12675,7e-05,16.79321]
[1777808843052,36.51,78744.01,0.1,-0.12675,7e-05,16.79321]
[1777808843226,36.51,78744.01,0.1,-0.12675,7e-05,16.79335]
[1777808843547,36.51,78744.01,0.1,-0.12675,7e-05,16.79335]
[1777808843948,36.51,78744.01,0.1,-0.12675,7e-05,16.79335]
[1777808844036,36.51,78744.01,0.1,-0.12675,7e-05,16.79335]
[1777808844188,36.51,78744.01,0.1,-0.12675,7e-05,16.79335]
[1777808844360,36.51,78744.01,0.1,-0.12675,7e-05,16.7936]
[1777808845200,36.51,78744.01,0.1,-0.12675,7e-05,16.7936]
[1777808845254,36.51,78744.01,0.1,-0.12675,7e-05,16.7936]
[1777808845268,36.51,78744.01,0.1,-0.12675,7e-05,16.79388]
[1777808845814,36.51,78744.01,0.1,-0.12675,7e-05,16.79388]
[1777808846317,36.51,78744.01,0.1,-0.12675,7e-05,16.79388]
[1777808846365,36.51,78744.01,0.1,-0.12675,7e-05,16.79388]
[1777808846413,36.51,78828.75,0.1,-0.12089,7e-05,16.26324]
[1777808846862,36.51,78828.75,0.1,-0.12089,7e-05,16.26324]
[1777808847019,36.51,78828.75,0.1,-0.12089,7e-05,16.26324]
[1777808847059,36.51,78828.75,0.1,-0.12089,7e-05,16.26324]
[1777808847254,36.51,78828.75,0.1,-0.12089,7e-05,16.26363]
[1777808850417,36.51,78803.37,0.1,-0.12264,7e-05,16.42303]
[1777808851755,36.51,78803.37,0.1,-0.12262,7e-05,16.41973]
[1777808854017,36.51,78802.14,0.1,-0.1227,7e-05,16.42765]
[1777808854038,36.51,78802.14,0.1,-0.12271,7e-05,16.42773]
[1777808854476,36.51,78802.14,0.1,-0.12271,7e-05,16.42773]
[1777808856169,36.51,78802.14,0.1,-0.12271,7e-05,16.42799]
[1777808856367,36.51,78802.14,0.1,-0.12271,7e-05,16.42799]
[1777808856425,36.51,78782.78,0.1,-0.12405,7e-05,16.54939]
[1777808858250,36.51,78778.1,0.1,-0.12438,7e-05,16.579]
[1777808858272,36.51,78778.1,0.1,-0.12438,7e-05,16.579]
[1777808858300,36.51,78778.1,0.1,-0.12438,7e-05,16.579]
[1777808858402,36.51,78778.1,0.1,-0.12438,7e-05,16.57914]
[1777808859300,36.51,78778.1,0.1,-0.12438,7e-05,16.57914]
[1777808860429,36.51,78753.07,0.1,-0.12613,7e-05,16.73638]
[1777808865433,36.51,78743.63,0.1,-0.12679,7e-05,16.79579]
[1777808870438,36.51,78741.27,0.1,-0.12696,7e-05,16.81063]
[1777808875114,36.51,78736.82,0.1,-0.12728,7e-05,16.83904]
[1777808875166,36.51,78736.82,0.1,-0.12728,7e-05,16.83904]
[1777808875217,36.51,78736.82,0.1,-0.12728,7e-05,16.83913]
[1777808875865,36.51,78736.82,0.1,-0.12728,7e-05,16.83913]
[1777808875921,36.51,78736.82,0.1,-0.12728,7e-05,16.83913]
[1777808876252,36.51,78736.82,0.1,-0.12728,7e-05,16.83913]
[1777808876322,36.51,78736.82,0.1,-0.12728,7e-05,16.83901]
[1777808876883,36.51,78736.82,0.1,-0.12728,7e-05,16.83901]
[1777808876912,36.51,78736.82,0.1,-0.12728,7e-05,16.83901]
[1777808877445,36.51,78780.43,0.1,-0.12422,7e-05,16.56512]
[1777808877555,36.51,78780.43,0.1,-0.12422,7e-05,16.56512]
[1777808877605,36.51,78780.43,0.1,-0.12422,7e-05,16.56512]
[1777808878446,36.51,78792.2,0.1,-0.12341,7e-05,16.49152]
[1777808883927,36.51,78790.43,0.1,-0.12353,7e-05,16.50301]
[1777808886576,36.51,78793.38,0.1,-0.12333,7e-05,16.48493]
[1777808886628,36.51,78793.38,0.1,-0.12333,7e-05,16.48493]
[1777808886833,36.51,78793.38,0.1,-0.12333,7e-05,16.48493]
[1777808886896,36.51,78793.38,0.1,-0.12333,7e-05,16.48493]
[1777808887455,36.51,78793.14,0.1,-0.12335,7e-05,16.48652]
[1777808887686,36.51,78793.14,0.1,-0.12335,7e-05,16.48652]
[1777808887689,36.51,78793.14,0.1,-0.12335,7e-05,16.48652]
[1777808887712,36.51,78793.14,0.1,-0.12335,7e-05,16.48652]
[1777808887966,36.51,78793.14,0.1,-0.12335,7e-05,16.48652]
[1777808888269,36.51,78793.14,0.1,-0.12335,7e-05,16.48652]
[1777808888302,36.51,78793.14,0.1,-0.12335,7e-05,16.48652]
[1777808888323,36.52,78793.14,0.1,-0.12335,7e-05,16.48664]
[1777808888849,36.52,78793.14,0.1,-0.12335,7e-05,16.48664]
[1777808889796,36.52,78786.76,0.1,-0.1238,7e-05,16.52669]
[1777808892697,36.52,78774.04,0.1,-0.12469,7e-05,16.60721]
[1777808898016,36.52,78773.89,0.1,-0.12471,7e-05,16.60927]
[1777808900590,36.52,78770.43,0.1,-0.12496,7e-05,16.63131]
[1777808901469,36.52,78769.7,0.1,-0.12501,7e-05,16.63607]
[1777808902494,36.52,78772.58,0.1,-0.12481,7e-05,16.61797]
[1777808902584,36.52,78772.58,0.1,-0.12481,7e-05,16.61797]
[1777808902722,36.52,78772.58,0.1,-0.12481,7e-05,16.61797]
[1777808903415,36.52,78772.58,0.1,-0.12481,7e-05,16.61797]
[1777808903471,36.52,78778.37,0.1,-0.1244,7e-05,16.58165]
[1777808904960,36.52,78784.44,0.1,-0.12398,7e-05,16.54369]
[1777808905473,36.52,78785.79,0.1,-0.12389,7e-05,16.53534]
[1777808907432,36.52,78785.73,0.1,-0.12389,7e-05,16.53569]
[1777808909213,36.52,78788.26,0.1,-0.12372,7e-05,16.51987]
[1777808909289,36.52,78788.26,0.1,-0.12372,7e-05,16.52009]
[1777808910478,36.52,78819.36,0.1,-0.12159,7e-05,16.32592]
[1777808911889,36.52,78819.14,0.1,-0.12158,7e-05,16.32414]
[1777808911935,36.52,78819.14,0.1,-0.12158,7e-05,16.32414]
[1777808912480,36.52,78813.15,0.1,-0.122,7e-05,16.3618]
[1777808915672,36.52,78803.52,0.1,-0.12266,7e-05,16.42251]
[1777808916178,36.52,78803.52,0.1,-0.12266,7e-05,16.42251]
[1777808921458,36.52,78814.52,0.1,-0.12192,7e-05,16.3548]
[1777808922650,36.53,78816.52,0.1,-0.12179,7e-05,16.34282]
[1777808922667,36.53,78816.52,0.1,-0.12179,7e-05,16.34282]
[1777808923235,36.53,78816.52,0.1,-0.12179,7e-05,16.34282]
[1777808923318,36.53,78816.52,0.1,-0.12179,7e-05,16.34282]
[1777808923491,36.53,78816.7,0.1,-0.12178,7e-05,16.34203]
[1777808926146,36.53,78818.5,0.1,-0.12166,7e-05,16.33133]
[1777808926494,36.53,78822.35,0.1,-0.1214,7e-05,16.30765]
[1777808926762,36.53,78822.35,0.1,-0.1214,7e-05,16.30765]
[1777808927495,36.53,78823.27,0.1,-0.12134,7e-05,16.30201]
[1777808928794,36.53,78827.37,0.1,-0.12106,7e-05,16.27676]
[1777808933338,36.53,78816.16,0.1,-0.12184,7e-05,16.3474]
[1777808938449,36.53,78819.62,0.1,-0.1216,7e-05,16.3261]
[1777808938769,36.53,78819.62,0.1,-0.1216,7e-05,16.3261]
[1777808939458,36.53,78819.62,0.1,-0.1216,7e-05,16.32619]
[1777808944492,36.53,78827.49,0.1,-0.12108,7e-05,16.27849]
[1777808949067,36.53,78837.28,0.1,-0.12043,7e-05,16.21832]
[1777808949125,36.53,78837.28,0.1,-0.12043,7e-05,16.21851]
[1777808949781,36.53,78837.28,0.1,-0.12043,7e-05,16.21851]
[1777808952519,36.53,78814.12,0.1,-0.12201,7e-05,16.36325]
[1777808958525,36.54,78802.47,0.1,-0.12281,7e-05,16.43652]
[1777808963530,36.54,78812.81,0.1,-0.12211,7e-05,16.37276]
[1777808968577,36.54,78809.2,0.1,-0.12237,7e-05,16.39644]
[1777808974583,36.54,78802.83,0.1,-0.1228,7e-05,16.4337]
[1777808979588,36.54,78804.95,0.1,-0.12266,7e-05,16.42125]
[1777808984593,36.54,78805.02,0.1,-0.12267,7e-05,16.42158]
[1777808989598,36.54,78803.61,0.1,-0.12277,7e-05,16.43109]
[1777808991388,36.54,78801.97,0.1,-0.12288,7e-05,16.44149]
[1777808991600,36.54,78801.23,0.1,-0.12294,7e-05,16.44624]
[1777808992125,36.54,78801.23,0.1,-0.12294,7e-05,16.44624]
[1777808992601,36.54,78800.58,0.1,-0.12298,7e-05,16.45041]
[1777808994163,36.54,78799.99,0.1,-0.12302,7e-05,16.45421]
[1777808994173,36.54,78799.99,0.1,-0.12302,7e-05,16.45421]
[1777808994274,36.54,78799.99,0.1,-0.12302,7e-05,16.45429]
[1777808999608,36.55,78798.63,0.1,-0.12312,7e-05,16.46318]
[1777809004057,36.55,78797.57,0.1,-0.1232,7e-05,16.47015]
[1777809004157,36.55,78797.57,0.1,-0.1232,7e-05,16.47023]
[1777809009618,36.55,78795.78,0.1,-0.12333,7e-05,16.48177]
[1777809014622,36.55,78798.44,0.1,-0.12315,7e-05,16.46548]
[1777809014623,36.55,78795.4,0.1,-0.12336,7e-05,16.48452]
[1777809016252,36.55,78795.4,0.1,-0.12336,7e-05,16.48459]
[1777809016342,36.55,78795.4,0.1,-0.12336,7e-05,16.48466]
[1777809016955,36.55,78795.4,0.1,-0.12336,7e-05,16.48466]
[1777809017057,36.55,78795.4,0.1,-0.12336,7e-05,16.48472]
[1777809022631,36.55,78794.06,0.1,-0.12346,7e-05,16.49336]
[1777809028637,36.55,78785.25,0.1,-0.12407,7e-05,16.54874]
[1777809029819,36.55,78784.75,0.1,-0.1241,7e-05,16.55185]
[1777809032698,36.55,78769.56,0.1,-0.12514,7e-05,16.64424]
[1777809035119,36.55,78767.69,0.1,-0.12528,7e-05,16.65628]
[1777809035133,36.55,78767.69,0.1,-0.12528,7e-05,16.65628]
[1777809037147,36.55,78764.29,0.1,-0.12552,7e-05,16.6778]
[1777809037156,36.55,78764.29,0.1,-0.12552,7e-05,16.6778]
[1777809042170,36.55,78757.13,0.1,-0.12603,7e-05,16.72319]
[1777809043073,36.55,78752.25,0.1,-0.12637,7e-05,16.75385]
[1777809043089,36.55,78752.25,0.1,-0.12637,7e-05,16.75385]
[1777809043092,36.55,78752.25,0.1,-0.12637,7e-05,16.75385]
[1777809043122,36.55,78752.25,0.1,-0.12637,7e-05,16.75385]
[1777809043653,36.55,78752.02,0.1,-0.12638,7e-05,16.75523]
[1777809043748,36.55,78752.02,0.1,-0.12638,7e-05,16.75523]
[1777809044654,36.55,78751.78,0.1,-0.1264,7e-05,16.75676]
[1777809046128,36.55,78751.78,0.1,-0.1264,7e-05,16.75675]
[1777809046510,36.55,78751.78,0.1,-0.1264,7e-05,16.75675]
[1777809049894,36.55,78751.62,0.1,-0.12641,7e-05,16.75768]
[1777809050660,36.55,78753.43,0.1,-0.12628,7e-05,16.74636]
[1777809053212,36.55,78746.43,0.1,-0.12678,7e-05,16.79022]
[1777809053234,36.55,78746.43,0.1,-0.12678,7e-05,16.79022]
[1777809053386,36.55,78746.43,0.1,-0.12678,7e-05,16.79022]
[1777809053487,36.55,78746.43,0.1,-0.12677,7e-05,16.79015]
[1777809058705,36.55,78743.93,0.1,-0.12695,7e-05,16.80549]
[1777809063967,36.55,78739.33,0.1,-0.12727,7e-05,16.83385]
[1777809069588,36.55,78740.08,0.1,-0.12721,7e-05,16.82866]
[1777809072688,36.55,78723.72,0.1,-0.12836,7e-05,16.93109]
[1777809075719,36.55,78723.14,0.1,-0.1284,7e-05,16.9348]
[1777809075729,36.55,78723.14,0.1,-0.1284,7e-05,16.9348]
[1777809077747,36.55,78723.16,0.1,-0.1284,7e-05,16.93469]
[1777809077751,36.55,78723.16,0.1,-0.1284,7e-05,16.93469]
[1777809077779,36.55,78723.16,0.1,-0.1284,7e-05,16.93469]
[1777809078694,36.55,78723.12,0.1,-0.1284,7e-05,16.93495]
[1777809084700,36.55,78723.14,0.1,-0.1284,7e-05,16.93473]
[1777809089705,36.55,78720.87,0.1,-0.12856,7e-05,16.9488]
[1777809095711,36.55,78718.75,0.1,-0.12869,7e-05,16.95839]
[1777809097843,36.55,78718.66,0.1,-0.12869,7e-05,16.95886]
[1777809098714,36.55,78716.49,0.1,-0.12885,7e-05,16.9724]
[1777809100753,36.55,78716.57,0.1,-0.12885,7e-05,16.97228]
[1777809101716,36.55,78704.32,0.1,-0.12972,7e-05,17.04952]
[1777809106721,36.55,78709.44,0.1,-0.12935,7e-05,17.01686]
[1777809111729,36.55,78709.76,0.1,-0.12932,7e-05,17.0144]
[1777809116741,36.54,78707.51,0.1,-0.12948,7e-05,17.02797]
[1777809121742,36.54,78707.42,0.1,-0.12948,7e-05,17.02797]
[1777809126770,36.54,78707.73,0.1,-0.12945,7e-05,17.02538]
[1777809131372,36.54,78709.39,0.1,-0.12932,7e-05,17.0145]
[1777809136977,36.54,78709.39,0.1,-0.12932,7e-05,17.01397]
[1777809141759,36.54,78723.89,0.1,-0.12828,7e-05,16.92243]
[1777809147765,36.54,78728.72,0.1,-0.12794,7e-05,16.89218]
[1777809149841,36.54,78728.72,0.1,-0.12794,7e-05,16.89225]
[1777809150662,36.54,78728.72,0.1,-0.12794,7e-05,16.89225]
[1777809157693,36.54,78725.36,0.1,-0.12816,7e-05,16.91013]
[1777809163783,36.54,78725.2,0.1,-0.12817,7e-05,16.9111]
[1777809168789,36.54,78727.38,0.1,-0.12802,7e-05,16.89747]
[1777809173794,36.54,78728.11,0.1,-0.12797,7e-05,16.89299]
[1777809179800,36.54,78729.31,0.1,-0.12789,7e-05,16.88574]
[1777809184805,36.54,78731.31,0.1,-0.12775,7e-05,16.87365]
[1777809189810,36.54,78733.58,0.1,-0.1276,7e-05,16.85996]
[1777809194815,36.54,78733.6,0.1,-0.1276,7e-05,16.86021]
[1777809199820,36.55,78732.76,0.1,-0.12766,7e-05,16.86579]
[1777809204825,36.55,78732.68,0.1,-0.12767,7e-05,16.86661]
[1777809209830,36.55,78732.71,0.1,-0.12767,7e-05,16.86674]
[1777809214709,36.55,78732.59,0.1,-0.12766,7e-05,16.86431]
[1777809219840,36.55,78729.35,0.1,-0.12789,7e-05,16.88493]
[1777809220542,36.55,78729.35,0.1,-0.12789,7e-05,16.88493]
[1777809220797,36.55,78729.35,0.1,-0.12789,7e-05,16.88493]
[1777809225847,36.55,78726.73,0.1,-0.12808,7e-05,16.90182]
[1777809229438,36.55,78725.16,0.1,-0.1282,7e-05,16.91176]
[1777809229516,36.55,78725.16,0.1,-0.1282,7e-05,16.91176]
[1777809232354,36.55,78729.33,0.1,-0.1279,7e-05,16.88573]
[1777809238860,36.55,78729.7,0.1,-0.12788,7e-05,16.88396]
[1777809243865,36.55,78729.25,0.1,-0.12792,7e-05,16.88719]
[1777809248872,36.55,78728.93,0.1,-0.12795,7e-05,16.88953]
[1777809253560,36.55,78728.91,0.1,-0.12795,7e-05,16.88996]
[1777809253620,36.55,78728.91,0.1,-0.12795,7e-05,16.88996]
[1777809257285,36.55,78728.7,0.1,-0.12797,7e-05,16.89152]
[1777809262735,36.55,78728.44,0.1,-0.12799,7e-05,16.89349]
[1777809263000,36.55,78728.44,0.1,-0.12799,7e-05,16.89355]
[1777809268532,36.55,78728.07,0.1,-0.12802,7e-05,16.89645]
[1777809268892,36.55,78727.66,0.1,-0.12805,7e-05,16.89928]
[1777809274117,36.56,78726.82,0.1,-0.12811,7e-05,16.90258]
[1777809276056,36.56,78724.95,0.1,-0.12825,7e-05,16.91487]
[1777809276158,36.56,78724.95,0.1,-0.12825,7e-05,16.91513]
[1777809281876,36.56,78721.2,0.1,-0.12853,7e-05,16.93966]
[1777809281890,36.56,78721.2,0.1,-0.12853,7e-05,16.93966]
[1777809282854,36.56,78721.2,0.1,-0.12853,7e-05,16.93966]
[1777809282884,36.56,78721.2,0.1,-0.12853,7e-05,16.94012]
[1777809288912,36.56,78708.58,0.1,-0.12944,7e-05,17.02036]
[1777809293918,36.56,78708.63,0.1,-0.12944,7e-05,17.02063]
[1777809298923,36.56,78706.04,0.1,-0.12964,7e-05,17.03751]
[1777809303928,36.56,78706.1,0.1,-0.12964,7e-05,17.03774]
[1777809309934,36.57,78706.68,0.1,-0.12961,7e-05,17.03487]
[1777809311287,36.57,78706.58,0.1,-0.12961,7e-05,17.03563]
[1777809316098,36.57,78701.09,0.1,-0.13001,7e-05,17.07072]
[1777809318653,36.57,78702.98,0.1,-0.12988,7e-05,17.05897]
[1777809324949,36.57,78696.23,0.1,-0.13037,7e-05,17.10207]
[1777809329900,36.57,78695.38,0.1,-0.13043,7e-05,17.1077]
[1777809329954,36.57,78695.55,0.1,-0.13042,7e-05,17.10671]
[1777809332957,36.57,78680.12,0.1,-0.13151,7e-05,17.20059]
[1777809338963,36.57,78680.32,0.1,-0.1315,7e-05,17.19903]
[1777809340010,36.57,78680.32,0.1,-0.1315,7e-05,17.19898]
[1777809340965,36.57,78680.37,0.1,-0.13149,7e-05,17.19864]
[1777809344345,36.57,78680.41,0.1,-0.13149,7e-05,17.19844]
[1777809344386,36.57,78680.41,0.1,-0.13149,7e-05,17.19856]
[1777809345014,36.57,78680.41,0.1,-0.13149,7e-05,17.19856]
[1777809345917,36.57,78680.41,0.1,-0.13149,7e-05,17.19856]
[1777809346676,36.57,78673.67,0.1,-0.13198,7e-05,17.24118]
[1777809346774,36.57,78673.67,0.1,-0.13198,7e-05,17.24128]
[1777809350337,36.57,78671.98,0.1,-0.13211,7e-05,17.25218]
[1777809350479,36.57,78671.98,0.1,-0.13211,7e-05,17.25226]
[1777809355811,36.57,78659.27,0.1,-0.13304,7e-05,17.33296]
[1777809360984,36.57,78661.92,0.1,-0.13285,7e-05,17.31642]
[1777809365989,36.57,78659.52,0.1,-0.13302,7e-05,17.33159]
[1777809367372,36.57,78657.51,0.1,-0.13317,7e-05,17.3443]
[1777809367766,36.57,78657.51,0.1,-0.13317,7e-05,17.34428]
[1777809372996,36.57,78664.36,0.1,-0.13267,7e-05,17.30091]
[1777809379002,36.57,78666.45,0.1,-0.13252,7e-05,17.28783]
[1777809384007,36.57,78666.54,0.1,-0.13251,7e-05,17.28742]
[1777809389012,36.57,78665.91,0.1,-0.13256,7e-05,17.29161]
[1777809389220,36.57,78665.91,0.1,-0.13256,7e-05,17.29161]
[1777809390013,36.57,78664.51,0.1,-0.13266,7e-05,17.3005]
[1777809395018,36.57,78655.79,0.1,-0.13328,7e-05,17.35206]
[1777809400444,36.57,78655.9,0.1,-0.13327,7e-05,17.35195]
[1777809407030,36.57,78656.35,0.1,-0.13326,7e-05,17.35049]
[1777809412035,36.58,78658.12,0.1,-0.13314,7e-05,17.34032]
[1777809417041,36.58,78658.15,0.1,-0.13315,7e-05,17.34098]
[1777809418745,36.58,78658.24,0.1,-0.13314,7e-05,17.34083]
[1777809418961,36.58,78658.24,0.1,-0.13314,7e-05,17.34083]
[1777809423987,36.58,78654.53,0.1,-0.13343,7e-05,17.36535]
[1777809424953,36.58,78654.14,0.1,-0.13346,7e-05,17.36795]
[1777809424959,36.58,78654.14,0.1,-0.13346,7e-05,17.36795]
[1777809424989,36.58,78654.14,0.1,-0.13346,7e-05,17.36795]
[1777809425017,36.58,78654.14,0.1,-0.13346,7e-05,17.36812]
[1777809429024,36.58,78653.58,0.1,-0.1335,7e-05,17.37193]
[1777809429043,36.58,78653.58,0.1,-0.1335,7e-05,17.37193]
[1777809429056,36.58,78654.93,0.1,-0.1334,7e-05,17.36342]
[1777809430052,36.58,78654.93,0.1,-0.13341,7e-05,17.36362]
[1777809435991,36.58,78659.69,0.1,-0.13307,7e-05,17.33464]
[1777809441026,36.58,78660.69,0.1,-0.133,7e-05,17.32852]
[1777809446063,36.58,78665.8,0.1,-0.13263,7e-05,17.29665]
[1777809452076,36.59,78666.45,0.1,-0.13257,7e-05,17.2894]
[1777809457489,36.59,78667.04,0.1,-0.13253,7e-05,17.2859]
[1777809464088,36.59,78667.02,0.1,-0.13253,7e-05,17.2865]
[1777809466152,36.59,78667.53,0.1,-0.1325,7e-05,17.2834]
[1777809466253,36.59,78667.53,0.1,-0.1325,7e-05,17.28346]
[1777809472097,36.59,78667.69,0.1,-0.13249,7e-05,17.2828]
[1777809472505,36.59,78667.69,0.1,-0.13249,7e-05,17.2828]
[1777809472603,36.59,78667.69,0.1,-0.13249,7e-05,17.28286]
[1777809473305,36.59,78667.69,0.1,-0.13249,7e-05,17.28286]
[1777809473355,36.59,78667.69,0.1,-0.13249,7e-05,17.28292]
[1777809478536,36.59,78667.69,0.1,-0.1325,7e-05,17.28323]
[1777809482977,36.59,78667.33,0.1,-0.13252,7e-05,17.28556]
[1777809483005,36.59,78667.33,0.1,-0.13253,7e-05,17.28574]
[1777809484102,36.59,78667.33,0.1,-0.13253,7e-05,17.28574]
[1777809484109,36.59,78667.24,0.1,-0.13253,7e-05,17.28633]
[1777809489125,36.59,78667.06,0.1,-0.13255,7e-05,17.28777]
[1777809489864,36.59,78667.06,0.1,-0.13255,7e-05,17.28777]
[1777809490115,36.59,78665.75,0.1,-0.13264,7e-05,17.29605]
[1777809495120,36.59,78664.57,0.1,-0.13273,7e-05,17.30373]
[1777809500125,36.59,78663.58,0.1,-0.13281,7e-05,17.31005]
[1777809505130,36.59,78663.28,0.1,-0.13283,7e-05,17.31212]
[1777809510135,36.59,78661.67,0.1,-0.13295,7e-05,17.32236]
[1777809515140,36.59,78660.72,0.1,-0.133,7e-05,17.32494]
[1777809521149,36.59,78658.98,0.1,-0.13313,7e-05,17.33632]
[1777809526154,36.59,78657.43,0.1,-0.13324,7e-05,17.34616]
[1777809531159,36.59,78656.47,0.1,-0.13331,7e-05,17.35207]
[1777809536164,36.59,78654.37,0.1,-0.13346,7e-05,17.36509]
[1777809542170,36.59,78654.77,0.1,-0.13343,7e-05,17.36222]
[1777809548246,36.59,78654.44,0.1,-0.13345,7e-05,17.36413]
[1777809549401,36.59,78654.44,0.1,-0.13345,7e-05,17.36397]
[1777809550178,36.59,78654.02,0.1,-0.13348,7e-05,17.36653]
[1777809552736,36.59,78653.0,0.1,-0.13355,7e-05,17.37288]
[1777809552750,36.59,78653.0,0.1,-0.13355,7e-05,17.37288]
[1777809553181,36.59,78652.97,0.1,-0.13355,7e-05,17.37301]
[1777809553467,36.59,78652.97,0.1,-0.13355,7e-05,17.37301]
[1777809553482,36.59,78652.97,0.1,-0.13355,7e-05,17.3731]
[1777809556154,36.59,78652.97,0.1,-0.13355,7e-05,17.3731]
[1777809556163,36.59,78652.97,0.1,-0.13355,7e-05,17.37328]
[1777809561189,36.59,78648.55,0.1,-0.13389,7e-05,17.40194]
[1777809566194,36.59,78647.01,0.1,-0.13401,7e-05,17.41245]
[1777809570191,36.59,78650.99,0.1,-0.13372,7e-05,17.38785]
[1777809575203,36.59,78649.77,0.1,-0.1338,7e-05,17.39319]
[1777809580208,36.6,78647.58,0.1,-0.13397,7e-05,17.40784]
[1777809585212,36.6,78645.8,0.1,-0.13411,7e-05,17.41983]
[1777809590217,36.6,78646.55,0.1,-0.13406,7e-05,17.41578]
[1777809595222,36.6,78646.65,0.1,-0.13406,7e-05,17.41586]
[1777809600229,36.6,78650.65,0.1,-0.13378,7e-05,17.39137]
[1777809603588,36.6,78652.33,0.1,-0.13366,7e-05,17.38128]
[1777809606222,36.6,78653.97,0.1,-0.13355,7e-05,17.37141]
[1777809606244,36.6,78657.11,0.1,-0.13332,7e-05,17.35177]
[1777809607213,36.6,78657.11,0.1,-0.13332,7e-05,17.35177]
[1777809607236,36.6,78657.44,0.1,-0.1333,7e-05,17.34988]
[1777809610469,36.61,78663.36,0.1,-0.13288,7e-05,17.31341]
[1777809611028,36.61,78663.36,0.1,-0.13288,7e-05,17.31341]
[1777809611266,36.61,78678.6,0.1,-0.13178,7e-05,17.21764]
[1777809612226,36.61,78678.6,0.1,-0.13178,7e-05,17.21777]
[1777809614245,36.61,78693.1,0.1,-0.13074,7e-05,17.12676]
[1777809619254,36.61,78693.64,0.1,-0.1307,7e-05,17.12406]
[1777809620047,36.61,78694.38,0.1,-0.13065,7e-05,17.11961]
[1777809620064,36.61,78694.38,0.1,-0.13065,7e-05,17.11961]
[1777809620075,36.61,78694.38,0.1,-0.13065,7e-05,17.11961]
[1777809622022,36.61,78694.72,0.1,-0.13063,7e-05,17.11792]
[1777809622067,36.61,78694.59,0.1,-0.13065,7e-05,17.11896]
[1777809627333,36.61,78694.81,0.1,-0.13065,7e-05,17.11899]
[1777809632367,36.62,78687.29,0.1,-0.13119,7e-05,17.16516]
[1777809637971,36.62,78686.74,0.1,-0.13125,7e-05,17.16996]
[1777809640314,36.62,78683.72,0.1,-0.13148,7e-05,17.19089]
[1777809640342,36.62,78683.72,0.1,-0.13148,7e-05,17.19089]
[1777809641281,36.62,78683.72,0.1,-0.13149,7e-05,17.1914]
[1777809641430,36.62,78683.72,0.1,-0.1315,7e-05,17.1919]
[1777809646465,36.63,78678.14,0.1,-0.13193,7e-05,17.22952]
[1777809651501,36.63,78676.46,0.1,-0.13207,7e-05,17.24252]
[1777809656540,36.64,78667.89,0.1,-0.13272,7e-05,17.2988]
[1777809658785,36.64,78666.07,0.1,-0.13286,7e-05,17.31065]
[1777809661898,36.64,78666.18,0.1,-0.13286,7e-05,17.31107]
[1777809667619,36.64,78666.94,0.1,-0.13284,7e-05,17.30888]
[1777809673660,36.65,78667.08,0.1,-0.13285,7e-05,17.31027]
[1777809677133,36.65,78667.72,0.1,-0.13281,7e-05,17.30662]
[1777809677911,36.65,78668.59,0.1,-0.13275,7e-05,17.30191]
[1777809684988,36.65,78673.36,0.1,-0.13244,7e-05,17.27437]
[1777809690781,36.66,78671.5,0.1,-0.13261,7e-05,17.28952]
[1777809695816,36.66,78670.91,0.1,-0.13265,7e-05,17.29189]
[1777809704603,36.67,78670.68,0.1,-0.13269,7e-05,17.29501]
[1777809710164,36.67,78668.99,0.1,-0.13286,7e-05,17.30976]
[1777809715970,36.68,78669.14,0.1,-0.13287,7e-05,17.31119]
[1777809717482,36.68,78669.14,0.1,-0.13287,7e-05,17.31119]
[1777809717517,36.68,78669.14,0.1,-0.13287,7e-05,17.31119]
[1777809718284,36.68,78669.14,0.1,-0.13287,7e-05,17.31119]
[1777809718314,36.68,78669.14,0.1,-0.13287,7e-05,17.31119]
[1777809727047,36.69,78669.67,0.1,-0.13288,7e-05,17.31214]
[1777809733891,36.69,78668.34,0.1,-0.133,7e-05,17.32205]
[1777809739131,36.69,78669.5,0.1,-0.13295,7e-05,17.31778]
[1777809744165,36.7,78669.57,0.1,-0.13296,7e-05,17.31923]
[1777809745583,36.7,78669.58,0.1,-0.13297,7e-05,17.31954]
[1777809745629,36.7,78669.58,0.1,-0.13297,7e-05,17.31954]
[1777809746180,36.7,78671.53,0.1,-0.13283,7e-05,17.30766]
[1777809747232,36.7,78671.53,0.1,-0.13283,7e-05,17.30766]
[1777809747277,36.7,78671.53,0.1,-0.13283,7e-05,17.30766]
[1777809747290,36.7,78671.93,0.1,-0.1328,7e-05,17.30554]
[1777809748105,36.7,78671.93,0.1,-0.1328,7e-05,17.30554]
[1777809748134,36.7,78671.93,0.1,-0.1328,7e-05,17.30554]
[1777809748205,36.7,78671.82,0.1,-0.13282,7e-05,17.30663]
[1777809748703,36.7,78671.82,0.1,-0.13282,7e-05,17.30663]
[1777809748718,36.7,78671.82,0.1,-0.13282,7e-05,17.30663]
[1777809749203,36.7,78671.82,0.1,-0.13282,7e-05,17.30702]
[1777809750970,36.7,78671.82,0.1,-0.13282,7e-05,17.30702]
[1777809750996,36.7,78671.82,0.1,-0.13282,7e-05,17.30702]
[1777809751215,36.7,78671.79,0.1,-0.13281,7e-05,17.30455]
[1777809752973,36.7,78672.81,0.1,-0.13274,7e-05,17.29855]
[1777809753009,36.7,78672.81,0.1,-0.13274,7e-05,17.29855]
[1777809753230,36.7,78673.77,0.1,-0.13268,7e-05,17.29292]
[1777809753866,36.7,78673.77,0.1,-0.13268,7e-05,17.29292]
[1777809754044,36.7,78673.77,0.1,-0.13268,7e-05,17.29292]
[1777809754373,36.7,78691.14,0.1,-0.13143,7e-05,17.18413]
[1777809756622,36.71,78697.53,0.1,-0.13097,7e-05,17.14476]
[1777809757110,36.71,78697.53,0.1,-0.13097,7e-05,17.14476]
[1777809757149,36.71,78697.53,0.1,-0.13097,7e-05,17.14476]
[1777809757258,36.71,78699.58,0.1,-0.13083,7e-05,17.13228]
[1777809758000,36.71,78699.58,0.1,-0.13083,7e-05,17.13228]
[1777809758035,36.71,78699.58,0.1,-0.13083,7e-05,17.13228]
[1777809765314,36.71,78695.84,0.1,-0.13113,7e-05,17.15874]
[1777809770530,36.71,78695.49,0.1,-0.13117,7e-05,17.16238]
[1777809770744,36.71,78695.49,0.1,-0.13117,7e-05,17.16238]
[1777809771356,36.72,78695.45,0.1,-0.13119,7e-05,17.16335]
[1777809772363,36.72,78708.49,0.1,-0.13025,7e-05,17.08174]
[1777809772458,36.72,78708.49,0.1,-0.13025,7e-05,17.08174]
[1777809772490,36.72,78708.49,0.1,-0.13025,7e-05,17.08174]
[1777809773463,36.72,78721.02,0.1,-0.12936,7e-05,17.00352]
[1777809773507,36.72,78721.02,0.1,-0.12936,7e-05,17.00352]
[1777809777207,36.72,78721.49,0.1,-0.12934,7e-05,17.00197]
[1777809778275,36.72,78721.98,0.1,-0.12931,7e-05,16.99935]
[1777809778314,36.72,78721.98,0.1,-0.12931,7e-05,16.99935]
[1777809778530,36.72,78722.78,0.1,-0.12926,7e-05,16.99479]
[1777809779411,36.72,78722.78,0.1,-0.12927,7e-05,16.99524]
[1777809784448,36.73,78724.14,0.1,-0.12919,7e-05,16.98889]
[1777809789482,36.73,78726.45,0.1,-0.12906,7e-05,16.97689]
[1777809794690,36.73,78728.63,0.1,-0.12892,7e-05,16.96482]
[1777809799347,36.73,78729.81,0.1,-0.12885,7e-05,16.95899]
[1777809803577,36.74,78737.39,0.1,-0.12833,7e-05,16.91314]
[1777809803639,36.74,78740.53,0.1,-0.12812,7e-05,16.89436]
[1777809805695,36.74,78759.3,0.1,-0.12681,7e-05,16.77804]
[1777809810872,36.75,78761.32,0.1,-0.1267,7e-05,16.76856]
[1777809816950,36.75,78762.53,0.1,-0.12663,7e-05,16.76077]
[1777809822158,36.76,78764.1,0.1,-0.12656,7e-05,16.75423]
[1777809822804,36.77,78758.86,0.1,-0.127,7e-05,16.79341]
[1777809822838,36.77,78758.86,0.1,-0.127,7e-05,16.79341]
[1777809822938,36.77,78758.36,0.1,-0.12704,7e-05,16.79712]
[1777809825175,36.77,78758.36,0.1,-0.12704,7e-05,16.7977]
[1777809831012,36.78,78758.76,0.1,-0.12706,7e-05,16.79899]
[1777809832115,36.78,78758.76,0.1,-0.12706,7e-05,16.79899]
[1777809835031,36.78,78759.53,0.1,-0.12701,7e-05,16.79521]
[1777809835208,36.78,78759.53,0.1,-0.12701,7e-05,16.79521]
[1777809843861,36.79,78762.02,0.1,-0.1269,7e-05,16.7852]
[1777809848896,36.79,78762.88,0.1,-0.12687,7e-05,16.78246]
[1777809853930,36.8,78751.74,0.1,-0.12768,7e-05,16.8544]
[1777809858966,36.8,78751.75,0.1,-0.1277,7e-05,16.85633]
[1777809864001,36.8,78752.94,0.1,-0.12764,7e-05,16.851]
[1777809870043,36.81,78752.26,0.1,-0.12771,7e-05,16.85774]
[1777809875078,36.81,78749.02,0.1,-0.12794,7e-05,16.87656]
[1777809881364,36.82,78746.38,0.1,-0.12815,7e-05,16.89533]
[1777809887165,36.82,78746.3,0.1,-0.12818,7e-05,16.898]
[1777809892198,36.82,78747.59,0.1,-0.12811,7e-05,16.89162]
[1777809898282,36.83,78747.54,0.1,-0.12813,7e-05,16.89386]
[1777809903505,36.83,78746.79,0.1,-0.1282,7e-05,16.89988]
[1777809909359,36.83,78747.31,0.1,-0.12819,7e-05,16.8991]
[1777809914394,36.84,78747.36,0.1,-0.12821,7e-05,16.90057]
[1777809919428,36.84,78747.45,0.1,-0.12822,7e-05,16.90177]
[1777809924464,36.84,78745.99,0.1,-0.12834,7e-05,16.91256]
[1777809931515,36.85,78745.22,0.1,-0.1284,7e-05,16.91613]
[1777809936549,36.85,78744.28,0.1,-0.12848,7e-05,16.92359]
[1777809941584,36.85,78737.13,0.1,-0.129,7e-05,16.96964]
[1777809946619,36.85,78735.1,0.1,-0.12916,7e-05,16.98373]
[1777809951120,36.86,78730.24,0.1,-0.12952,7e-05,17.01488]
[1777809951656,36.86,78730.64,0.1,-0.12949,7e-05,17.01282]
[1777809951814,36.86,78730.64,0.1,-0.12949,7e-05,17.01282]
[1777809952548,36.86,78730.64,0.1,-0.12949,7e-05,17.01282]
[1777809952660,36.86,78730.64,0.1,-0.12949,7e-05,17.01282]
[1777809952699,36.86,78750.98,0.1,-0.12806,7e-05,16.88611]
[1777809953263,36.86,78750.98,0.1,-0.12806,7e-05,16.88611]
[1777809953348,36.86,78750.98,0.1,-0.12806,7e-05,16.88611]
[1777809953620,36.86,78750.98,0.1,-0.12806,7e-05,16.88611]
[1777809953681,36.86,78777.05,0.1,-0.12623,7e-05,16.72393]
[1777809954277,36.86,78777.05,0.1,-0.12623,7e-05,16.72393]
[1777809954505,36.86,78777.05,0.1,-0.12623,7e-05,16.72393]
[1777809954677,36.86,78777.05,0.1,-0.12624,7e-05,16.72431]
[1777809955324,36.86,78777.05,0.1,-0.12624,7e-05,16.72431]
[1777809955353,36.86,78777.05,0.1,-0.12624,7e-05,16.72431]
[1777809955684,36.86,78774.6,0.1,-0.12641,7e-05,16.74018]
[1777809955726,36.86,78774.6,0.1,-0.12641,7e-05,16.74018]
[1777809955766,36.86,78774.6,0.1,-0.12641,7e-05,16.74018]
[1777809957115,36.86,78771.89,0.1,-0.12661,7e-05,16.75766]
[1777809957139,36.86,78771.89,0.1,-0.12661,7e-05,16.75766]
[1777809957698,36.86,78771.56,0.1,-0.12664,7e-05,16.76031]
[1777809958424,36.86,78771.56,0.1,-0.12664,7e-05,16.76031]
[1777809958705,36.86,78771.59,0.1,-0.12665,7e-05,16.76134]
[1777809961326,36.86,78771.59,0.1,-0.12665,7e-05,16.76134]
[1777809961414,36.87,78768.9,0.1,-0.12685,7e-05,16.77931]
[1777809966841,36.87,78765.11,0.1,-0.12714,7e-05,16.80531]
[1777809967559,36.87,78765.11,0.1,-0.12714,7e-05,16.80531]
[1777809972804,36.88,78763.57,0.1,-0.12729,7e-05,16.81801]
[1777809974626,36.88,78763.57,0.1,-0.12729,7e-05,16.81801]
[1777809974819,36.88,78762.62,0.1,-0.12736,7e-05,16.82485]
[1777809979484,36.88,78764.9,0.1,-0.12721,7e-05,16.81162]
[1777809980610,36.88,78764.23,0.1,-0.12727,7e-05,16.81677]
[1777809980643,36.88,78764.23,0.1,-0.12727,7e-05,16.81677]
[1777809981631,36.88,78774.47,0.1,-0.12656,7e-05,16.75352]
[1777809981638,36.88,78774.47,0.1,-0.12656,7e-05,16.75352]
[1777809981730,36.88,78780.0,0.1,-0.12618,7e-05,16.71961]
[1777809982483,36.88,78780.0,0.1,-0.12618,7e-05,16.71961]
[1777809985803,36.89,78783.03,0.1,-0.12599,7e-05,16.7029]
[1777809992142,36.89,78778.56,0.1,-0.12632,7e-05,16.73074]
[1777809997987,36.9,78778.49,0.1,-0.12636,7e-05,16.73403]
[1777810003023,36.9,78779.3,0.1,-0.12633,7e-05,16.73138]
[1777810008992,36.9,78781.96,0.1,-0.12616,7e-05,16.71673]
[1777810014100,36.91,78782.36,0.1,-0.12617,7e-05,16.7174]
[1777810019135,36.91,78776.13,0.1,-0.12662,7e-05,16.75812]
[1777810024170,36.92,78770.03,0.1,-0.12707,7e-05,16.79796]
[1777810027182,36.92,78768.82,0.1,-0.12716,7e-05,16.80623]
[1777810027207,36.92,78768.82,0.1,-0.12716,7e-05,16.80623]
[1777810027261,36.92,78767.59,0.1,-0.12725,7e-05,16.81425]
[1777810028190,36.92,78767.59,0.1,-0.12725,7e-05,16.81425]
[1777810028239,36.92,78767.59,0.1,-0.12725,7e-05,16.81425]
[1777810028279,36.92,78767.59,0.1,-0.12726,7e-05,16.81462]
[1777810034240,36.92,78766.84,0.1,-0.12733,7e-05,16.82155]
[1777810039274,36.93,78776.56,0.1,-0.12668,7e-05,16.76324]
[1777810041992,36.93,78782.18,0.1,-0.1263,7e-05,16.72929]
[1777810042043,36.93,78782.18,0.1,-0.1263,7e-05,16.72929]
[1777810042494,36.93,78785.19,0.1,-0.12609,7e-05,16.71108]
[1777810045768,36.93,78786.06,0.1,-0.12604,7e-05,16.70669]
[1777810045789,36.93,78786.06,0.1,-0.12604,7e-05,16.70669]
[1777810046324,36.93,78787.56,0.1,-0.12595,7e-05,16.69842]
[1777810051359,36.94,78791.71,0.1,-0.12567,7e-05,16.67186]
[1777810056395,36.94,78794.21,0.1,-0.12552,7e-05,16.65898]
[1777810060889,36.95,78793.98,0.1,-0.12556,7e-05,16.66239]
[1777810060933,36.95,78793.98,0.1,-0.12556,7e-05,16.66239]
[1777810060991,36.95,78793.72,0.1,-0.12558,7e-05,16.66449]
[1777810062564,36.95,78793.72,0.1,-0.12558,7e-05,16.66449]
[1777810062592,36.95,78793.72,0.1,-0.12558,7e-05,16.66449]
[1777810062605,36.95,78794.78,0.1,-0.12552,7e-05,16.65841]
[1777810068479,36.95,78785.36,0.1,-0.1262,7e-05,16.7197]
[1777810073514,36.96,78782.18,0.1,-0.12644,7e-05,16.7414]
[1777810078550,36.96,78768.22,0.1,-0.12743,7e-05,16.82965]
[1777810083584,36.96,78767.92,0.1,-0.12747,7e-05,16.83298]
[1777810088620,36.96,78763.85,0.1,-0.12777,7e-05,16.85976]
[1777810093655,36.97,78753.01,0.1,-0.12855,7e-05,16.92853]
[1777810094551,36.97,78753.01,0.1,-0.12855,7e-05,16.92853]
[1777810094590,36.97,78753.01,0.1,-0.12855,7e-05,16.92853]
[1777810094662,36.97,78745.87,0.1,-0.12906,7e-05,16.97317]
[1777810095459,36.97,78745.87,0.1,-0.12906,7e-05,16.97317]
[1777810095478,36.97,78745.87,0.1,-0.12906,7e-05,16.97317]
[1777810095511,36.97,78745.87,0.1,-0.12906,7e-05,16.97317]
[1777810095669,36.97,78744.5,0.1,-0.12915,7e-05,16.98186]
[1777810100811,36.97,78743.46,0.1,-0.12923,7e-05,16.98899]
[1777810100836,36.97,78743.46,0.1,-0.12923,7e-05,16.98899]
[1777810101710,36.97,78743.19,0.1,-0.12926,7e-05,16.991]
[1777810106182,36.97,78742.33,0.1,-0.12932,7e-05,16.99699]
[1777810106205,36.97,78742.33,0.1,-0.12932,7e-05,16.99699]
[1777810106385,36.97,78742.33,0.1,-0.12932,7e-05,16.99699]
[1777810106506,36.97,78742.33,0.1,-0.12932,7e-05,16.99699]
[1777810111782,36.97,78731.94,0.1,-0.13005,7e-05,17.0593]
[1777810116827,36.97,78732.27,0.1,-0.13004,7e-05,17.05802]
[1777810121112,36.97,78732.89,0.1,-0.13,7e-05,17.05508]
[1777810121654,36.97,78732.89,0.1,-0.13,7e-05,17.05508]
[1777810127893,36.98,78734.69,0.1,-0.12989,7e-05,17.04557]
[1777810133134,36.98,78732.53,0.1,-0.13006,7e-05,17.06039]
[1777810138969,36.98,78731.92,0.1,-0.13013,7e-05,17.06638]
[1777810144009,36.99,78731.51,0.1,-0.13018,7e-05,17.07076]
[1777810149637,36.99,78731.8,0.1,-0.13018,7e-05,17.07072]
[1777810155082,37.0,78730.98,0.1,-0.13027,7e-05,17.07884]
[1777810160117,37.0,78730.37,0.1,-0.13034,7e-05,17.08469]
[1777810165152,37.0,78730.64,0.1,-0.13034,7e-05,17.08502]
[1777810170187,37.0,78728.45,0.1,-0.13051,7e-05,17.09991]
[1777810175222,37.01,78729.47,0.1,-0.13043,7e-05,17.09145]
[1777810181264,37.01,78728.2,0.1,-0.13054,7e-05,17.10083]
[1777810186300,37.01,78731.85,0.1,-0.13029,7e-05,17.07911]
[1777810191440,37.01,78735.11,0.1,-0.13007,7e-05,17.05975]
[1777810193246,37.01,78735.82,0.1,-0.13002,7e-05,17.05581]
[1777810199028,37.02,78738.96,0.1,-0.12981,7e-05,17.0377]
[1777810199391,37.02,78738.8,0.1,-0.12983,7e-05,17.03894]
[1777810202525,37.02,78738.49,0.1,-0.12986,7e-05,17.04136]
[1777810202617,37.02,78736.02,0.1,-0.13003,7e-05,17.05695]
[1777810203196,37.02,78736.02,0.1,-0.13003,7e-05,17.05695]
[1777810203626,37.02,78736.57,0.1,-0.13,7e-05,17.05376]
[1777810204251,37.02,78736.57,0.1,-0.13,7e-05,17.05376]
[1777810212481,37.02,78739.72,0.1,-0.1298,7e-05,17.03665]
[1777810218039,37.02,78737.41,0.1,-0.12997,7e-05,17.05187]
[1777810223766,37.03,78735.57,0.1,-0.13013,7e-05,17.06565]
[1777810230611,37.03,78734.89,0.1,-0.1302,7e-05,17.07191]
[1777810235646,37.03,78734.45,0.1,-0.13023,7e-05,17.07267]
[1777810240681,37.04,78733.93,0.1,-0.13028,7e-05,17.07735]
[1777810241272,37.04,78733.93,0.1,-0.13028,7e-05,17.07735]
[1777810241617,37.04,78733.93,0.1,-0.13028,7e-05,17.07735]
[1777810241890,37.04,78733.78,0.1,-0.13029,7e-05,17.07857]
[1777810247736,37.04,78732.38,0.1,-0.13041,7e-05,17.08867]
[1777810247835,37.04,78731.65,0.1,-0.13046,7e-05,17.09348]
[1777810249873,37.04,78731.65,0.1,-0.13047,7e-05,17.09375]
[1777810251406,37.04,78731.98,0.1,-0.13045,7e-05,17.09225]
[1777810251647,37.04,78731.98,0.1,-0.13045,7e-05,17.09225]
[1777810251682,37.04,78731.98,0.1,-0.13045,7e-05,17.09225]
[1777810251763,37.04,78737.69,0.1,-0.13005,7e-05,17.05698]
[1777810253492,37.04,78743.35,0.1,-0.12965,7e-05,17.02208]
[1777810253987,37.04,78743.91,0.1,-0.12961,7e-05,17.01891]
[1777810259419,37.04,78741.88,0.1,-0.12976,7e-05,17.0321]
[1777810259941,37.04,78741.88,0.1,-0.12976,7e-05,17.0321]
[1777810259925,37.04,78741.77,0.1,-0.12977,7e-05,17.03288]
[1777810260353,37.04,78741.77,0.1,-0.12977,7e-05,17.03288]
[1777810260830,37.04,78741.77,0.1,-0.12977,7e-05,17.03297]
[1777810261943,37.04,78741.77,0.1,-0.12977,7e-05,17.03297]
[1777810262546,37.05,78740.78,0.1,-0.12984,7e-05,17.03921]
[1777810262843,37.05,78740.78,0.1,-0.12984,7e-05,17.03929]
[1777810267877,37.05,78744.71,0.1,-0.12958,7e-05,17.01568]
[1777810269509,37.05,78745.01,0.1,-0.12956,7e-05,17.01391]
[1777810269908,37.05,78745.12,0.1,-0.12955,7e-05,17.01333]
[1777810272542,37.05,78744.37,0.1,-0.1296,7e-05,17.01819]
[1777810272798,37.05,78744.37,0.1,-0.1296,7e-05,17.01819]
[1777810274952,37.05,78757.56,0.1,-0.12868,7e-05,16.93658]
[1777810279984,37.05,78762.54,0.1,-0.12834,7e-05,16.9067]
[1777810282317,37.05,78763.31,0.1,-0.12829,7e-05,16.90236]
[1777810283600,37.05,78763.09,0.1,-0.12831,7e-05,16.90394]
[1777810284017,37.05,78763.29,0.1,-0.1283,7e-05,16.90291]
[1777810289050,37.05,78768.03,0.1,-0.12798,7e-05,16.87463]
[1777810289667,37.05,78768.03,0.1,-0.12798,7e-05,16.87463]
[1777810290058,37.05,78768.52,0.1,-0.12794,7e-05,16.87164]
[1777810291068,37.05,78767.87,0.1,-0.12797,7e-05,16.87228]
[1777810291685,37.05,78767.87,0.1,-0.12797,7e-05,16.87228]
[1777810291777,37.05,78767.84,0.1,-0.12797,7e-05,16.87252]
[1777810293714,37.05,78767.84,0.1,-0.12797,7e-05,16.87252]
[1777810293814,37.05,78768.22,0.1,-0.12794,7e-05,16.87025]
[1777810296107,37.05,78768.3,0.1,-0.12794,7e-05,16.86976]
[1777810296224,37.05,78768.3,0.1,-0.12794,7e-05,16.86976]
[1777810299119,37.05,78767.57,0.1,-0.12799,7e-05,16.87447]
[1777810299806,37.05,78767.57,0.1,-0.12799,7e-05,16.87447]
[1777810299906,37.05,78767.37,0.1,-0.12801,7e-05,16.87578]
[1777810301828,37.05,78767.52,0.1,-0.128,7e-05,16.87488]
[1777810301924,37.05,78767.79,0.1,-0.12798,7e-05,16.87323]
[1777810302680,37.05,78767.79,0.1,-0.12798,7e-05,16.87323]
[1777810303874,37.05,78769.52,0.1,-0.12786,7e-05,16.86253]
[1777810303971,37.05,78770.32,0.1,-0.1278,7e-05,16.85762]
[1777810308159,37.05,78778.73,0.1,-0.12722,7e-05,16.80571]
[1777810314427,37.06,78783.43,0.1,-0.1269,7e-05,16.77727]
[1777810320288,37.06,78788.72,0.1,-0.12653,7e-05,16.74476]
[1777810325323,37.06,78791.47,0.1,-0.12635,7e-05,16.72822]
[1777810330357,37.06,78794.18,0.1,-0.12617,7e-05,16.71266]
[1777810335392,37.06,78794.91,0.1,-0.12613,7e-05,16.70919]
[1777810340467,37.06,78806.52,0.1,-0.12533,7e-05,16.6377]
[1777810347476,37.06,78807.79,0.1,-0.12526,7e-05,16.63098]
[1777810352510,37.06,78802.84,0.1,-0.12559,7e-05,16.65894]
[1777810357674,37.07,78799.0,0.1,-0.12586,7e-05,16.68376]
[1777810359342,37.07,78797.05,0.1,-0.126,7e-05,16.69631]
[1777810359372,37.07,78797.05,0.1,-0.126,7e-05,16.69631]
[1777810359562,37.07,78793.28,0.1,-0.12627,7e-05,16.71983]
[1777810360834,37.07,78793.28,0.1,-0.12627,7e-05,16.71983]
[1777810360886,37.07,78790.2,0.1,-0.12648,7e-05,16.73907]
[1777810366611,37.07,78783.31,0.1,-0.12697,7e-05,16.78263]
[1777810371644,37.07,78782.7,0.1,-0.12702,7e-05,16.78724]
[1777810376679,37.07,78783.03,0.1,-0.12701,7e-05,16.78629]
[1777810378394,37.07,78783.03,0.1,-0.12701,7e-05,16.78629]
[1777810378425,37.07,78783.03,0.1,-0.12701,7e-05,16.78629]
[1777810378526,37.07,78783.08,0.1,-0.12701,7e-05,16.78643]
[1777810384922,37.08,78780.3,0.1,-0.12722,7e-05,16.80493]
[1777810390778,37.08,78776.7,0.1,-0.12749,7e-05,16.82869]
[1777810395814,37.08,78773.95,0.1,-0.12769,7e-05,16.84704]
[1777810400848,37.08,78783.67,0.1,-0.12703,7e-05,16.78841]
[1777810405883,37.09,78784.87,0.1,-0.12697,7e-05,16.78268]
[1777810409911,37.09,78798.43,0.1,-0.12604,7e-05,16.69984]
[1777810412429,37.09,78803.04,0.1,-0.1257,7e-05,16.66844]
[1777810412459,37.09,78803.04,0.1,-0.1257,7e-05,16.66844]
[1777810413702,37.09,78804.62,0.1,-0.1256,7e-05,16.65897]
[1777810413938,37.09,78805.92,0.1,-0.12551,7e-05,16.65124]
[1777810415848,37.09,78807.33,0.1,-0.12542,7e-05,16.64284]
[1777810415933,37.09,78807.33,0.1,-0.12542,7e-05,16.64284]
[1777810415992,37.09,78818.15,0.1,-0.12468,7e-05,16.57634]
[1777810416727,37.09,78818.15,0.1,-0.12468,7e-05,16.57634]
[1777810417006,37.09,78818.15,0.1,-0.12468,7e-05,16.57634]
[1777810417154,37.09,78818.15,0.1,-0.12468,7e-05,16.57634]
[1777810417191,37.09,78838.63,0.1,-0.12328,7e-05,16.45023]
[1777810418139,37.09,78838.63,0.1,-0.12328,7e-05,16.45023]
[1777810418326,37.09,78838.63,0.1,-0.12328,7e-05,16.45027]
[1777810418709,37.09,78838.63,0.1,-0.12328,7e-05,16.45027]
[1777810418970,37.09,78838.63,0.1,-0.12328,7e-05,16.45027]
[1777810419133,37.09,78838.63,0.1,-0.12328,7e-05,16.45027]
[1777810419140,37.09,78860.05,0.1,-0.12183,7e-05,16.31843]
[1777810420388,37.09,78860.05,0.1,-0.12183,7e-05,16.31855]
[1777810420455,37.09,78860.05,0.1,-0.12183,7e-05,16.31855]
[1777810421149,37.09,78860.05,0.1,-0.12183,7e-05,16.31855]
[1777810421196,37.09,78860.05,0.1,-0.12183,7e-05,16.31855]
[1777810422000,37.09,78855.25,0.1,-0.12216,7e-05,16.34864]
[1777810423948,37.09,78851.43,0.1,-0.12242,7e-05,16.37251]
[1777810424002,37.09,78851.43,0.1,-0.12242,7e-05,16.37251]
[1777810424085,37.09,78848.51,0.1,-0.12262,7e-05,16.39082]
[1777810426053,37.1,78847.95,0.1,-0.12266,7e-05,16.39459]
[1777810426150,37.1,78847.24,0.1,-0.12271,7e-05,16.39929]
[1777810430333,37.1,78841.51,0.1,-0.12312,7e-05,16.43592]
[1777810431113,37.1,78841.51,0.1,-0.12312,7e-05,16.43592]
[1777810432377,37.1,78839.15,0.1,-0.12329,7e-05,16.45118]
[1777810432553,37.1,78839.15,0.1,-0.12329,7e-05,16.45118]
[1777810432967,37.1,78839.15,0.1,-0.12329,7e-05,16.45118]
[1777810433080,37.1,78838.95,0.1,-0.1233,7e-05,16.45284]
[1777810434609,37.1,78834.61,0.1,-0.12361,7e-05,16.47999]
[1777810436149,37.1,78822.78,0.1,-0.12442,7e-05,16.5533]
[1777810436167,37.1,78822.78,0.1,-0.12442,7e-05,16.5533]
[1777810436194,37.1,78822.78,0.1,-0.12442,7e-05,16.5533]
[1777810436204,37.1,78822.76,0.1,-0.12442,7e-05,16.55379]
[1777810442143,37.11,78827.83,0.1,-0.12411,7e-05,16.52549]
[1777810447177,37.11,78830.88,0.1,-0.12394,7e-05,16.5104]
[1777810452214,37.12,78832.01,0.1,-0.1239,7e-05,16.50709]
[1777810458255,37.13,78830.52,0.1,-0.12405,7e-05,16.52057]
[1777810462924,37.13,78837.91,0.1,-0.12356,7e-05,16.47691]
[1777810462994,37.13,78837.91,0.1,-0.12356,7e-05,16.47691]
[1777810463134,37.13,78837.55,0.1,-0.1236,7e-05,16.48041]
[1777810468137,37.14,78841.59,0.1,-0.12334,7e-05,16.45687]
[1777810468163,37.14,78841.59,0.1,-0.12334,7e-05,16.45687]
[1777810468621,37.14,78840.11,0.1,-0.12346,7e-05,16.46743]
[1777810468645,37.14,78840.11,0.1,-0.12346,7e-05,16.46743]
[1777810468702,37.14,78840.11,0.1,-0.12346,7e-05,16.46743]
[1777810468712,37.14,78840.11,0.1,-0.12346,7e-05,16.46743]
[1777810469394,37.14,78839.88,0.1,-0.12348,7e-05,16.46933]
[1777810469420,37.14,78839.88,0.1,-0.12348,7e-05,16.46933]
[1777810470309,37.14,78843.01,0.1,-0.12327,7e-05,16.4507]
[1777810470339,37.14,78843.01,0.1,-0.12327,7e-05,16.4507]
[1777810475574,37.15,78847.55,0.1,-0.12298,7e-05,16.42316]
[1777810481415,37.15,78853.38,0.1,-0.12262,7e-05,16.39023]
[1777810486452,37.16,78863.59,0.1,-0.12196,7e-05,16.33046]
[1777810492251,37.16,78865.79,0.1,-0.12184,7e-05,16.3192]
[1777810497209,37.17,78867.69,0.1,-0.12174,7e-05,16.31076]
[1777810497533,37.17,78867.47,0.1,-0.12177,7e-05,16.31324]
[1777810498654,37.17,78867.47,0.1,-0.12177,7e-05,16.31324]
[1777810498709,37.17,78867.47,0.1,-0.12177,7e-05,16.31324]
[1777810499259,37.17,78867.47,0.1,-0.12177,7e-05,16.31324]
[1777810504579,37.17,78860.3,0.1,-0.1223,7e-05,16.36125]
[1777810508258,37.18,78859.57,0.1,-0.12236,7e-05,16.36688]
[1777810508302,37.18,78859.95,0.1,-0.12234,7e-05,16.36513]
[1777810508315,37.18,78859.95,0.1,-0.12234,7e-05,16.36513]
[1777810513281,37.18,78859.49,0.1,-0.12239,7e-05,16.37027]
[1777810513315,37.18,78859.09,0.1,-0.12243,7e-05,16.3733]
[1777810513469,37.18,78859.09,0.1,-0.12243,7e-05,16.3733]
[1777810518676,37.19,78841.06,0.1,-0.12368,7e-05,16.48714]
[1777810523711,37.19,78837.56,0.1,-0.12394,7e-05,16.51073]
[1777810524927,37.19,78837.56,0.1,-0.12394,7e-05,16.51073]
[1777810524962,37.19,78837.56,0.1,-0.12394,7e-05,16.51073]
[1777810525092,37.19,78830.96,0.1,-0.1244,7e-05,16.55198]
[1777810525612,37.19,78830.96,0.1,-0.1244,7e-05,16.55198]
[1777810525649,37.19,78830.96,0.1,-0.1244,7e-05,16.55198]
[1777810525668,37.19,78830.96,0.1,-0.1244,7e-05,16.55198]
[1777810525685,37.19,78830.96,0.1,-0.1244,7e-05,16.55198]
[1777810525786,37.19,78829.86,0.1,-0.12448,7e-05,16.55936]
[1777810526392,37.19,78829.86,0.1,-0.12448,7e-05,16.55936]
[1777810526426,37.19,78829.86,0.1,-0.12448,7e-05,16.55936]
[1777810527019,37.19,78829.86,0.1,-0.12448,7e-05,16.55936]
[1777810527255,37.19,78829.86,0.1,-0.12448,7e-05,16.55936]
[1777810527298,37.19,78829.86,0.1,-0.12448,7e-05,16.55936]
[1777810527308,37.2,78828.53,0.1,-0.12458,7e-05,16.56813]
[1777810527672,37.2,78828.53,0.1,-0.12458,7e-05,16.56813]
[1777810527880,37.2,78828.5,0.1,-0.12459,7e-05,16.56888]
[1777810532968,37.2,78807.39,0.1,-0.12604,7e-05,16.69781]
[1777810538946,37.2,78820.1,0.1,-0.12519,7e-05,16.62161]
[1777810541349,37.21,78817.84,0.1,-0.12536,7e-05,16.63678]
[1777810541377,37.21,78817.84,0.1,-0.12536,7e-05,16.63678]
[1777810541391,37.21,78817.84,0.1,-0.12536,7e-05,16.63678]
[1777810541837,37.21,78820.21,0.1,-0.1252,7e-05,16.62262]
[1777810546872,37.21,78825.36,0.1,-0.12487,7e-05,16.59327]
[1777810548798,37.21,78825.36,0.1,-0.12487,7e-05,16.59327]
[1777810548822,37.21,78825.36,0.1,-0.12487,7e-05,16.59327]
[1777810548955,37.21,78825.36,0.1,-0.12487,7e-05,16.59327]
[1777810550031,37.21,78826.4,0.1,-0.12481,7e-05,16.58784]
[1777810550116,37.21,78826.69,0.1,-0.1248,7e-05,16.58654]
[1777810556134,37.22,78828.86,0.1,-0.12468,7e-05,16.57614]
[1777810561976,37.22,78830.36,0.1,-0.12461,7e-05,16.56984]
[1777810567012,37.23,78828.58,0.1,-0.12476,7e-05,16.58303]
[1777810572587,37.23,78826.44,0.1,-0.12492,7e-05,16.59781]
[1777810578089,37.24,78822.81,0.1,-0.1252,7e-05,16.62277]
[1777810583124,37.24,78821.92,0.1,-0.12528,7e-05,16.62992]
[1777810584377,37.24,78820.67,0.1,-0.12537,7e-05,16.63794]
[1777810585355,37.24,78815.92,0.1,-0.1257,7e-05,16.66747]
[1777810585948,37.24,78815.92,0.1,-0.1257,7e-05,16.66747]
[1777810585990,37.24,78815.92,0.1,-0.1257,7e-05,16.66747]
[1777810586638,37.24,78811.04,0.1,-0.12604,7e-05,16.69781]
[1777810586652,37.24,78811.04,0.1,-0.12604,7e-05,16.69781]
[1777810587151,37.24,78811.04,0.1,-0.12604,7e-05,16.69807]
[1777810588843,37.24,78809.52,0.1,-0.12615,7e-05,16.70766]
[1777810588873,37.24,78809.52,0.1,-0.12615,7e-05,16.70766]
[1777810590395,37.24,78810.37,0.1,-0.12609,7e-05,16.70286]
[1777810590437,37.24,78810.37,0.1,-0.12609,7e-05,16.70286]
[1777810596215,37.24,78810.9,0.1,-0.12605,7e-05,16.69751]
[1777810601254,37.25,78811.02,0.1,-0.12605,7e-05,16.69783]
[1777810606290,37.25,78808.42,0.1,-0.12624,7e-05,16.71472]
[1777810610267,37.25,78810.89,0.1,-0.12608,7e-05,16.69996]
[1777810610312,37.25,78810.89,0.1,-0.12608,7e-05,16.69996]
[1777810610322,37.25,78810.89,0.1,-0.12608,7e-05,16.69996]
[1777810614182,37.25,78812.27,0.1,-0.12599,7e-05,16.69208]
[1777810614221,37.25,78812.27,0.1,-0.12599,7e-05,16.69208]
[1777810615075,37.25,78813.14,0.1,-0.12593,7e-05,16.68689]
[1777810619679,37.25,78815.63,0.1,-0.12577,7e-05,16.67238]
[1777810619714,37.25,78815.63,0.1,-0.12577,7e-05,16.67238]
[1777810619728,37.25,78815.63,0.1,-0.12577,7e-05,16.67238]
[1777810620439,37.25,78815.18,0.1,-0.1258,7e-05,16.67533]
[1777810620464,37.25,78815.18,0.1,-0.1258,7e-05,16.67533]
[1777810621143,37.25,78815.18,0.1,-0.1258,7e-05,16.67533]
[1777810626757,37.25,78815.06,0.1,-0.12582,7e-05,16.67688]
[1777810626788,37.25,78815.06,0.1,-0.12582,7e-05,16.67688]
[1777810626800,37.25,78815.06,0.1,-0.12582,7e-05,16.67688]
[1777810632475,37.25,78815.09,0.1,-0.12583,7e-05,16.67775]
[1777810638516,37.26,78812.9,0.1,-0.12599,7e-05,16.69198]
[1777810643551,37.26,78813.46,0.1,-0.12595,7e-05,16.6891]
[1777810648586,37.26,78816.5,0.1,-0.12575,7e-05,16.671]
[1777810649833,37.26,78816.5,0.1,-0.12575,7e-05,16.671]
[1777810649878,37.26,78816.5,0.1,-0.12575,7e-05,16.671]
[1777810651676,37.26,78809.54,0.1,-0.12621,7e-05,16.71072]
[1777810652865,37.26,78808.13,0.1,-0.12631,7e-05,16.71948]
[1777810652904,37.26,78808.13,0.1,-0.12631,7e-05,16.71948]
[1777810652910,37.26,78808.13,0.1,-0.12631,7e-05,16.71948]
[1777810659243,37.26,78805.36,0.1,-0.12651,7e-05,16.73691]
[1777810659266,37.26,78805.36,0.1,-0.12651,7e-05,16.73691]
[1777810659810,37.26,78806.14,0.1,-0.12645,7e-05,16.73225]
[1777810659879,37.26,78806.14,0.1,-0.12645,7e-05,16.73225]
[1777810659916,37.26,78806.14,0.1,-0.12645,7e-05,16.73225]
[1777810659924,37.26,78806.14,0.1,-0.12645,7e-05,16.73225]
[1777810661826,37.26,78805.58,0.1,-0.12649,7e-05,16.73579]
[1777810661927,37.26,78805.13,0.1,-0.12653,7e-05,16.73873]
[1777810663604,37.26,78805.13,0.1,-0.12653,7e-05,16.73873]
[1777810663646,37.26,78805.13,0.1,-0.12653,7e-05,16.73873]
[1777810663705,37.26,78805.41,0.1,-0.12651,7e-05,16.73718]
[1777810668731,37.26,78804.69,0.1,-0.12656,7e-05,16.74206]
[1777810672139,37.26,78804.18,0.1,-0.1266,7e-05,16.74538]
[1777810672179,37.26,78804.18,0.1,-0.1266,7e-05,16.74538]
[1777810672241,37.26,78804.05,0.1,-0.12661,7e-05,16.74628]
[1777810677797,37.26,78803.09,0.1,-0.12668,7e-05,16.75283]
[1777810679587,37.26,78803.09,0.1,-0.12668,7e-05,16.75283]
[1777810679810,37.26,78801.95,0.1,-0.12677,7e-05,16.76006]
[1777810681558,37.26,78802.78,0.1,-0.12671,7e-05,16.75508]
[1777810681577,37.26,78802.78,0.1,-0.12671,7e-05,16.75508]
[1777810682139,37.26,78802.78,0.1,-0.12671,7e-05,16.75508]
[1777810687864,37.26,78790.51,0.1,-0.12757,7e-05,16.83131]
[1777810692899,37.27,78789.25,0.1,-0.12766,7e-05,16.83954]
[1777810697936,37.27,78784.32,0.1,-0.12801,7e-05,16.87037]
[1777810702969,37.27,78777.47,0.1,-0.12849,7e-05,16.91297]
[1777810709011,37.27,78770.22,0.1,-0.129,7e-05,16.95808]
[1777810714046,37.27,78766.16,0.1,-0.12927,7e-05,16.98006]
[1777810719081,37.27,78761.44,0.1,-0.1296,7e-05,17.00959]
[1777810724115,37.27,78759.93,0.1,-0.12972,7e-05,17.0197]
[1777810729485,37.27,78758.53,0.1,-0.12982,7e-05,17.02882]
[1777810735193,37.27,78754.1,0.1,-0.13015,7e-05,17.05776]
[1777810740229,37.28,78755.15,0.1,-0.13009,7e-05,17.05245]
[1777810745263,37.28,78760.2,0.1,-0.12975,7e-05,17.02255]
[1777810745979,37.28,78760.2,0.1,-0.12975,7e-05,17.02255]
[1777810746009,37.28,78760.2,0.1,-0.12975,7e-05,17.02255]
[1777810747227,37.28,78760.76,0.1,-0.12971,7e-05,17.01937]
[1777810747326,37.28,78760.37,0.1,-0.12974,7e-05,17.02206]
[1777810753321,37.28,78759.54,0.1,-0.12982,7e-05,17.02882]
[1777810758840,37.28,78760.45,0.1,-0.12977,7e-05,17.02451]
[1777810765404,37.29,78763.74,0.1,-0.12956,7e-05,17.00603]
[1777810770438,37.29,78764.19,0.1,-0.12954,7e-05,17.00454]
[1777810776481,37.29,78764.87,0.1,-0.12949,7e-05,16.99844]
[1777810781519,37.29,78759.78,0.1,-0.12986,7e-05,17.03112]
[1777810786553,37.3,78755.05,0.1,-0.13021,7e-05,17.06132]
[1777810792595,37.3,78753.05,0.1,-0.13036,7e-05,17.07483]
[1777810797818,37.3,78752.33,0.1,-0.13042,7e-05,17.08045]
[1777810803672,37.3,78750.63,0.1,-0.13056,7e-05,17.092]
[1777810808707,37.3,78754.43,0.1,-0.1303,7e-05,17.0696]
[1777810813743,37.31,78762.68,0.1,-0.12973,7e-05,17.01989]
[1777810818951,37.31,78768.78,0.1,-0.12932,7e-05,16.98352]
[1777810824820,37.31,78775.92,0.1,-0.12884,7e-05,16.9413]
[1777810830865,37.32,78769.35,0.1,-0.12931,7e-05,16.98337]
[1777810835900,37.32,78766.72,0.1,-0.12949,7e-05,16.99762]
[1777810840935,37.32,78762.69,0.1,-0.12979,7e-05,17.02368]
[1777810845969,37.32,78758.18,0.1,-0.13012,7e-05,17.05253]
[1777810851005,37.32,78754.97,0.1,-0.13036,7e-05,17.07326]
[1777810858377,37.32,78754.36,0.1,-0.13041,7e-05,17.07771]
[1777810865105,37.33,78747.99,0.1,-0.13087,7e-05,17.11853]
[1777810871147,37.33,78753.71,0.1,-0.13049,7e-05,17.0847]
[1777810877190,37.33,78750.05,0.1,-0.13076,7e-05,17.10867]
[1777810882224,37.33,78757.93,0.1,-0.13022,7e-05,17.06121]
[1777810887259,37.34,78758.0,0.1,-0.13022,7e-05,17.06143]
[1777810892294,37.34,78758.0,0.1,-0.1302,7e-05,17.05865]
[1777810897949,37.34,78757.49,0.1,-0.13024,7e-05,17.06192]
[1777810903370,37.34,78758.22,0.1,-0.13021,7e-05,17.05875]
[1777810908592,37.34,78758.25,0.1,-0.13021,7e-05,17.05922]
[1777810918663,37.34,78758.47,0.1,-0.13021,7e-05,17.05912]
[1777810924518,37.34,78763.93,0.1,-0.12983,7e-05,17.0262]
[1777810929552,37.35,78768.59,0.1,-0.12951,7e-05,16.99834]
[1777810934588,37.35,78775.3,0.1,-0.12906,7e-05,16.95798]
[1777810939622,37.35,78785.53,0.1,-0.12835,7e-05,16.8958]
[1777810944660,37.35,78788.19,0.1,-0.12818,7e-05,16.88072]
[1777810954728,37.36,78788.5,0.1,-0.12816,7e-05,16.8778]
[1777810956807,37.36,78786.69,0.1,-0.12829,7e-05,16.8894]
[1777810956844,37.36,78786.69,0.1,-0.12829,7e-05,16.8894]
[1777810957750,37.36,78782.21,0.1,-0.12861,7e-05,16.91714]
[1777810957937,37.36,78782.21,0.1,-0.12861,7e-05,16.91714]
[1777810961373,37.36,78779.78,0.1,-0.12878,7e-05,16.93252]
[1777810961529,37.36,78779.78,0.1,-0.12878,7e-05,16.93252]
[1777810961546,37.36,78779.78,0.1,-0.12878,7e-05,16.93252]
[1777810961575,37.36,78779.78,0.1,-0.12878,7e-05,16.93252]
[1777810961583,37.36,78777.26,0.1,-0.12896,7e-05,16.94815]
[1777810966813,37.36,78776.15,0.1,-0.12904,7e-05,16.95545]
[1777810974871,37.36,78776.26,0.1,-0.12904,7e-05,16.95547]
[1777810979907,37.36,78776.96,0.1,-0.129,7e-05,16.95161]
[1777810985948,37.36,78775.78,0.1,-0.12909,7e-05,16.95939]
[1777810990983,37.36,78775.12,0.1,-0.12914,7e-05,16.96386]
[1777810996018,37.36,78773.07,0.1,-0.12929,7e-05,16.97686]
[1777811001054,37.36,78771.61,0.1,-0.12939,7e-05,16.98622]
[1777811006088,37.36,78772.2,0.1,-0.12935,7e-05,16.98293]
[1777811011122,37.36,78771.73,0.1,-0.12937,7e-05,16.98278]
[1777811017165,37.37,78771.73,0.1,-0.12938,7e-05,16.98336]
[1777811023207,37.37,78771.51,0.1,-0.1294,7e-05,16.98531]
[1777811028242,37.37,78770.03,0.1,-0.12951,7e-05,16.99493]
[1777811033276,37.37,78769.43,0.1,-0.12956,7e-05,16.99909]
[1777811039505,37.37,78769.43,0.1,-0.12956,7e-05,16.99962]
[1777811045325,37.37,78768.79,0.1,-0.12961,7e-05,17.00398]
[1777811047495,37.37,78768.4,0.1,-0.12964,7e-05,17.00654]
[1777811047532,37.37,78768.4,0.1,-0.12964,7e-05,17.00654]
[1777811047542,37.37,78768.4,0.1,-0.12964,7e-05,17.00654]
[1777811048164,37.37,78768.66,0.1,-0.12962,7e-05,17.00503]
[1777811048185,37.37,78768.66,0.1,-0.12962,7e-05,17.00503]
[1777811049421,37.37,78768.66,0.1,-0.12962,7e-05,17.00511]
[1777811049457,37.37,78768.66,0.1,-0.12962,7e-05,17.00511]
[1777811049628,37.37,78768.66,0.1,-0.12962,7e-05,17.00511]
[1777811049665,37.37,78768.66,0.1,-0.12962,7e-05,17.00511]
[1777811051705,37.37,78768.79,0.1,-0.12962,7e-05,17.00447]
[1777811059608,37.37,78768.02,0.1,-0.12967,7e-05,17.00966]
[1777811066509,37.37,78765.58,0.1,-0.12986,7e-05,17.02568]
[1777811068920,37.37,78765.58,0.1,-0.12986,7e-05,17.02568]
[1777811068946,37.37,78765.58,0.1,-0.12986,7e-05,17.02568]
[1777811068960,37.37,78765.58,0.1,-0.12986,7e-05,17.02568]
[1777811069379,37.37,78765.58,0.1,-0.12986,7e-05,17.02568]
[1777811069422,37.37,78765.58,0.1,-0.12986,7e-05,17.02568]
[1777811069994,37.37,78765.71,0.1,-0.12985,7e-05,17.02514]
[1777811070301,37.37,78765.71,0.1,-0.12985,7e-05,17.02514]
[1777811070334,37.37,78765.71,0.1,-0.12985,7e-05,17.02514]
[1777811070347,37.37,78765.71,0.1,-0.12985,7e-05,17.02514]
[1777811078591,37.38,78765.97,0.1,-0.12982,7e-05,17.0209]
[1777811083627,37.38,78764.94,0.1,-0.1299,7e-05,17.02771]
[1777811084001,37.38,78764.94,0.1,-0.1299,7e-05,17.02771]
[1777811084023,37.38,78764.94,0.1,-0.1299,7e-05,17.02771]
[1777811084202,37.38,78764.94,0.1,-0.1299,7e-05,17.02771]
[1777811089855,37.38,78761.78,0.1,-0.13013,7e-05,17.04774]
[1777811095711,37.38,78760.02,0.1,-0.13026,7e-05,17.05917]
[1777811100745,37.38,78758.91,0.1,-0.13034,7e-05,17.06652]
[1777811106788,37.38,78757.79,0.1,-0.13043,7e-05,17.07403]
[1777811112830,37.38,78754.43,0.1,-0.13067,7e-05,17.09537]
[1777811117865,37.38,78750.91,0.1,-0.13092,7e-05,17.11759]
[1777811123906,37.38,78748.98,0.1,-0.13107,7e-05,17.1301]
[1777811127611,37.38,78748.01,0.1,-0.13114,7e-05,17.13638]
[1777811127642,37.38,78748.01,0.1,-0.13114,7e-05,17.13638]
[1777811127935,37.38,78747.64,0.1,-0.13117,7e-05,17.13876]
[1777811130211,37.38,78736.2,0.1,-0.13198,7e-05,17.20956]
[1777811130930,37.38,78736.2,0.1,-0.13198,7e-05,17.20956]
[1777811131031,37.39,78725.75,0.1,-0.1327,7e-05,17.27068]
[1777811132157,37.39,78725.75,0.1,-0.1327,7e-05,17.27068]
[1777811132729,37.39,78720.2,0.1,-0.1331,7e-05,17.30504]
[1777811133235,37.39,78720.2,0.1,-0.1331,7e-05,17.30504]
[1777811133512,37.39,78720.2,0.1,-0.1331,7e-05,17.30504]
[1777811133565,37.39,78720.2,0.1,-0.1331,7e-05,17.30504]
[1777811134039,37.39,78719.59,0.1,-0.13314,7e-05,17.30877]
[1777811137006,37.39,78724.39,0.1,-0.1328,7e-05,17.27903]
[1777811137055,37.39,78726.03,0.1,-0.13268,7e-05,17.26889]
[1777811143042,37.38,78726.82,0.1,-0.13263,7e-05,17.26393]
[1777811149476,37.38,78727.18,0.1,-0.1326,7e-05,17.26167]
[1777811155125,37.38,78732.42,0.1,-0.13223,7e-05,17.22936]
[1777811160360,37.39,78733.56,0.1,-0.13215,7e-05,17.22258]
[1777811167209,37.39,78735.64,0.1,-0.13201,7e-05,17.21016]
[1777811172247,37.39,78737.1,0.1,-0.13191,7e-05,17.20144]
[1777811177407,37.39,78739.18,0.1,-0.13176,7e-05,17.18887]
[1777811190570,37.39,78736.9,0.1,-0.13193,7e-05,17.20393]
[1777811195996,37.39,78738.28,0.1,-0.13182,7e-05,17.19228]
[1777811201450,37.39,78737.39,0.1,-0.13189,7e-05,17.19839]
[1777811207557,37.39,78737.11,0.1,-0.13191,7e-05,17.20037]
[1777811207593,37.39,78737.11,0.1,-0.13191,7e-05,17.20037]
[1777811207595,37.39,78736.52,0.1,-0.13196,7e-05,17.20426]
[1777811208323,37.39,78736.52,0.1,-0.13196,7e-05,17.20426]
[1777811208366,37.39,78736.52,0.1,-0.13196,7e-05,17.20426]
[1777811208499,37.39,78736.52,0.1,-0.13196,7e-05,17.20434]
[1777811213534,37.39,78735.52,0.1,-0.13203,7e-05,17.21088]
[1777811219576,37.39,78735.42,0.1,-0.13204,7e-05,17.21191]
[1777811221942,37.39,78735.33,0.1,-0.13205,7e-05,17.21254]
[1777811221982,37.39,78735.33,0.1,-0.13205,7e-05,17.21254]
[1777811222597,37.39,78735.33,0.1,-0.13205,7e-05,17.21267]
[1777811223601,37.39,78735.33,0.1,-0.13205,7e-05,17.21267]
[1777811223629,37.39,78735.33,0.1,-0.13205,7e-05,17.21267]
[1777811223671,37.39,78739.0,0.1,-0.13179,7e-05,17.19013]
[1777811224227,37.39,78739.0,0.1,-0.13179,7e-05,17.19013]
[1777811224251,37.39,78739.0,0.1,-0.13179,7e-05,17.19013]
[1777811224611,37.39,78739.0,0.1,-0.13179,7e-05,17.19023]
[1777811226068,37.39,78739.23,0.1,-0.13178,7e-05,17.18892]
[1777811226087,37.39,78739.23,0.1,-0.13178,7e-05,17.18892]
[1777811226625,37.39,78738.37,0.1,-0.13184,7e-05,17.19431]
[1777811231659,37.4,78738.4,0.1,-0.13184,7e-05,17.19464]
[1777811236695,37.4,78738.09,0.1,-0.13187,7e-05,17.19706]
[1777811237702,37.4,78738.09,0.1,-0.13187,7e-05,17.19706]
[1777811237730,37.4,78738.09,0.1,-0.13187,7e-05,17.19706]
[1777811237807,37.4,78737.36,0.1,-0.13192,7e-05,17.20166]
[1777811239071,37.4,78737.36,0.1,-0.13192,7e-05,17.20166]
[1777811239116,37.4,78737.36,0.1,-0.13192,7e-05,17.20166]
[1777811239889,37.4,78737.36,0.1,-0.13193,7e-05,17.20181]
[1777811244441,37.4,78737.36,0.1,-0.13193,7e-05,17.20192]
[1777811244465,37.4,78737.36,0.1,-0.13193,7e-05,17.20192]
[1777811244542,37.4,78737.07,0.1,-0.13195,7e-05,17.20387]
[1777811249839,37.4,78737.07,0.1,-0.13195,7e-05,17.20409]
[1777811253631,37.4,78736.73,0.1,-0.13196,7e-05,17.20296]
[1777811253675,37.4,78736.73,0.1,-0.13196,7e-05,17.20296]
[1777811253732,37.4,78736.73,0.1,-0.13196,7e-05,17.20302]
[1777811259069,37.4,78736.73,0.1,-0.13196,7e-05,17.20325]
[1777811270929,37.4,78736.24,0.1,-0.132,7e-05,17.20698]
[1777811272492,37.4,78735.98,0.1,-0.13202,7e-05,17.20864]
[1777811272521,37.4,78735.98,0.1,-0.13202,7e-05,17.20864]
[1777811272622,37.4,78735.98,0.1,-0.13202,7e-05,17.20869]
[1777811274018,37.4,78735.98,0.1,-0.13202,7e-05,17.20869]
[1777811274066,37.4,78735.98,0.1,-0.13202,7e-05,17.20869]
[1777811274598,37.4,78735.98,0.1,-0.13202,7e-05,17.20869]
[1777811274628,37.4,78735.98,0.1,-0.13202,7e-05,17.20869]
[1777811275760,37.4,78735.98,0.1,-0.13202,7e-05,17.2088]
[1777811275779,37.4,78735.98,0.1,-0.13202,7e-05,17.2088]
[1777811275861,37.4,78735.98,0.1,-0.13203,7e-05,17.20885]
[1777811281003,37.4,78736.71,0.1,-0.13198,7e-05,17.20463]
[1777811283333,37.4,78736.71,0.1,-0.13198,7e-05,17.20469]
[1777811283358,37.4,78736.71,0.1,-0.13198,7e-05,17.20469]
[1777811284025,37.4,78737.33,0.1,-0.13193,7e-05,17.20099]
[1777811285955,37.4,78737.33,0.1,-0.13194,7e-05,17.20106]
[1777811285993,37.4,78737.33,0.1,-0.13194,7e-05,17.20106]
[1777811286055,37.4,78736.63,0.1,-0.13199,7e-05,17.20544]
[1777811286869,37.4,78736.63,0.1,-0.13199,7e-05,17.20544]
[1777811286910,37.4,78736.63,0.1,-0.13199,7e-05,17.20544]
[1777811287011,37.4,78736.63,0.1,-0.13199,7e-05,17.2055]
[1777811287467,37.4,78736.63,0.1,-0.13199,7e-05,17.2055]
[1777811287507,37.4,78736.63,0.1,-0.13199,7e-05,17.2055]
[1777811288053,37.4,78736.63,0.1,-0.13199,7e-05,17.20556]
[1777811294096,37.4,78736.3,0.1,-0.13201,7e-05,17.20795]
[1777811297076,37.4,78736.26,0.1,-0.13202,7e-05,17.20826]
[1777811297102,37.4,78736.26,0.1,-0.13202,7e-05,17.20826]
[1777811297177,37.4,78736.28,0.1,-0.13202,7e-05,17.20825]
[1777811298445,37.4,78736.28,0.1,-0.13202,7e-05,17.20825]
[1777811298468,37.4,78736.28,0.1,-0.13202,7e-05,17.20825]
[1777811299118,37.4,78736.28,0.1,-0.13202,7e-05,17.20825]
[1777811298546,37.4,78736.28,0.1,-0.13202,7e-05,17.20837]
[1777811299149,37.4,78736.28,0.1,-0.13202,7e-05,17.20837]
[1777811300450,37.4,78736.28,0.1,-0.13202,7e-05,17.20837]
[1777811300481,37.4,78736.28,0.1,-0.13202,7e-05,17.20837]
[1777811305818,37.4,78736.28,0.1,-0.13202,7e-05,17.20854]
[1777811305841,37.4,78736.28,0.1,-0.13202,7e-05,17.20854]
[1777811305919,37.4,78736.0,0.1,-0.13204,7e-05,17.2105]
[1777811308915,37.4,78736.0,0.1,-0.13204,7e-05,17.21056]
[1777811308944,37.4,78736.0,0.1,-0.13204,7e-05,17.21056]
[1777811309016,37.4,78736.04,0.1,-0.13204,7e-05,17.21043]
[1777811315243,37.4,78736.48,0.1,-0.13199,7e-05,17.20463]
[1777811318105,37.4,78736.48,0.1,-0.13199,7e-05,17.20463]
[1777811318132,37.4,78736.48,0.1,-0.13199,7e-05,17.20463]
[1777811318263,37.4,78735.82,0.1,-0.13204,7e-05,17.2089]
[1777811320252,37.4,78735.84,0.1,-0.13204,7e-05,17.20885]
[1777811320277,37.4,78735.84,0.1,-0.13204,7e-05,17.20885]
[1777811320838,37.4,78735.84,0.1,-0.13204,7e-05,17.20885]
[1777811320867,37.4,78735.84,0.1,-0.13204,7e-05,17.20885]
[1777811321695,37.4,78736.34,0.1,-0.13201,7e-05,17.2059]
[1777811321718,37.4,78736.34,0.1,-0.13201,7e-05,17.2059]
[1777811321795,37.4,78736.34,0.1,-0.13201,7e-05,17.20597]
[1777811327329,37.41,78736.2,0.1,-0.13202,7e-05,17.20718]
[1777811328476,37.41,78736.2,0.1,-0.13202,7e-05,17.20718]
[1777811328511,37.41,78736.2,0.1,-0.13202,7e-05,17.20718]
[1777811328578,37.41,78735.56,0.1,-0.13207,7e-05,17.21126]
[1777811334922,37.41,78735.56,0.1,-0.13207,7e-05,17.21146]
[1777811341297,37.41,78735.56,0.1,-0.13208,7e-05,17.21183]
[1777811341321,37.41,78735.56,0.1,-0.13208,7e-05,17.21183]
[1777811341628,37.41,78735.49,0.1,-0.13208,7e-05,17.21251]
[1777811347469,37.41,78736.02,0.1,-0.13205,7e-05,17.20962]
[1777811352504,37.41,78735.99,0.1,-0.13206,7e-05,17.21013]
[1777811357539,37.41,78735.27,0.1,-0.13211,7e-05,17.21489]
[1777811362574,37.41,78735.27,0.1,-0.13211,7e-05,17.21519]
[1777811368615,37.41,78735.04,0.1,-0.13213,7e-05,17.21694]
[1777811375664,37.41,78735.12,0.1,-0.13211,7e-05,17.21339]
[1777811380700,37.41,78733.19,0.1,-0.13225,7e-05,17.22552]
[1777811386742,37.41,78733.65,0.1,-0.13222,7e-05,17.2231]
[1777811391979,37.41,78733.81,0.1,-0.13222,7e-05,17.22252]
[1777811401482,37.41,78733.95,0.1,-0.13221,7e-05,17.22207]
[1777811401524,37.41,78733.95,0.1,-0.13221,7e-05,17.22207]
[1777811402048,37.41,78740.48,0.1,-0.13175,7e-05,17.18223]
[1777811403005,37.41,78740.48,0.1,-0.13175,7e-05,17.18223]
[1777811403041,37.41,78740.48,0.1,-0.13175,7e-05,17.18223]
[1777811403053,37.41,78744.99,0.1,-0.13143,7e-05,17.15458]
[1777811408895,37.42,78745.78,0.1,-0.13139,7e-05,17.1506]
[1777811413933,37.42,78742.93,0.1,-0.1316,7e-05,17.16869]
[1777811418967,37.42,78738.87,0.1,-0.13189,7e-05,17.19386]
[1777811424001,37.42,78737.8,0.1,-0.13196,7e-05,17.20062]
[1777811429091,37.42,78738.01,0.1,-0.13195,7e-05,17.19946]
[1777811438100,37.42,78735.13,0.1,-0.13214,7e-05,17.21391]
[1777811442200,37.42,78735.13,0.1,-0.13214,7e-05,17.21391]
[1777811442217,37.42,78735.13,0.1,-0.13214,7e-05,17.21391]
[1777811443052,37.42,78735.17,0.1,-0.13213,7e-05,17.21366]
[1777811443083,37.42,78735.17,0.1,-0.13213,7e-05,17.21366]
[1777811449178,37.42,78734.36,0.1,-0.13219,7e-05,17.21854]
[1777811454214,37.42,78734.19,0.1,-0.1322,7e-05,17.21939]
[1777811459251,37.42,78734.43,0.1,-0.13218,7e-05,17.21768]
[1777811462264,37.42,78732.03,0.1,-0.13235,7e-05,17.23241]
[1777811462271,37.42,78729.46,0.1,-0.13253,7e-05,17.24822]
[1777811467543,37.42,78731.35,0.1,-0.13239,7e-05,17.2362]
[1777811468634,37.42,78728.2,0.1,-0.13261,7e-05,17.25538]
[1777811469991,37.42,78728.19,0.1,-0.13262,7e-05,17.25551]
[1777811470092,37.42,78726.27,0.1,-0.13275,7e-05,17.26741]
[1777811475361,37.42,78726.4,0.1,-0.13275,7e-05,17.26692]
[1777811480396,37.42,78727.79,0.1,-0.13265,7e-05,17.25849]
[1777811487445,37.42,78729.81,0.1,-0.13251,7e-05,17.24611]
[1777811490287,37.42,78729.81,0.1,-0.13251,7e-05,17.24611]
[1777811496509,37.42,78734.15,0.1,-0.13218,7e-05,17.21595]
[1777811499036,37.42,78735.5,0.1,-0.13208,7e-05,17.20765]
[1777811499075,37.42,78735.5,0.1,-0.13208,7e-05,17.20765]
[1777811500265,37.42,78735.5,0.1,-0.13208,7e-05,17.20766]
[1777811500405,37.42,78735.5,0.1,-0.13208,7e-05,17.20766]
[1777811500480,37.42,78735.92,0.1,-0.13205,7e-05,17.20507]
[1777811505572,37.42,78735.96,0.1,-0.13205,7e-05,17.20481]
[1777811510608,37.42,78736.31,0.1,-0.13202,7e-05,17.20258]
[1777811514106,37.42,78734.4,0.1,-0.13216,7e-05,17.21428]
[1777811514385,37.42,78734.49,0.1,-0.13215,7e-05,17.21369]
[1777811521684,37.42,78735.44,0.1,-0.13208,7e-05,17.20755]
[1777811526719,37.42,78736.3,0.1,-0.13202,7e-05,17.20208]
[1777811531754,37.42,78732.31,0.1,-0.1323,7e-05,17.22641]
[1777811537796,37.41,78726.7,0.1,-0.13269,7e-05,17.2605]
[1777811541592,37.41,78726.68,0.1,-0.13269,7e-05,17.26034]
[1777811541825,37.41,78725.01,0.1,-0.13281,7e-05,17.27053]
[1777811546860,37.41,78721.74,0.1,-0.13304,7e-05,17.29002]
[1777811551895,37.41,78721.35,0.1,-0.13303,7e-05,17.28831]
[1777811556930,37.41,78721.66,0.1,-0.13301,7e-05,17.28579]
[1777811563172,37.41,78720.96,0.1,-0.13305,7e-05,17.28995]
[1777811570023,37.41,78717.28,0.1,-0.13331,7e-05,17.31246]
[1777811578076,37.41,78716.55,0.1,-0.13336,7e-05,17.31672]
[1777811583311,37.41,78724.69,0.1,-0.13278,7e-05,17.26651]
[1777811589155,37.41,78724.36,0.1,-0.13281,7e-05,17.26887]
[1777811590982,37.41,78724.36,0.1,-0.13281,7e-05,17.26887]
[1777811591083,37.41,78724.01,0.1,-0.13284,7e-05,17.27114]
[1777811591674,37.41,78724.01,0.1,-0.13284,7e-05,17.27114]
[1777811591775,37.41,78724.01,0.1,-0.13284,7e-05,17.27119]
[1777811593359,37.41,78724.01,0.1,-0.13284,7e-05,17.27119]
[1777811593385,37.41,78724.01,0.1,-0.13284,7e-05,17.27124]
[1777811594077,37.41,78724.01,0.1,-0.13284,7e-05,17.27124]
[1777811594125,37.41,78724.01,0.1,-0.13284,7e-05,17.27129]
[1777811594669,37.41,78724.01,0.1,-0.13284,7e-05,17.27129]
[1777811594769,37.41,78724.01,0.1,-0.13284,7e-05,17.27135]
[1777811600101,37.41,78722.4,0.1,-0.13296,7e-05,17.28143]
[1777811605268,37.41,78723.19,0.1,-0.1329,7e-05,17.2769]
[1777811610303,37.41,78723.42,0.1,-0.13289,7e-05,17.27581]
[1777811615339,37.41,78724.71,0.1,-0.13278,7e-05,17.26492]
[1777811616892,37.41,78724.95,0.1,-0.13277,7e-05,17.26355]
[1777811617354,37.41,78725.23,0.1,-0.13275,7e-05,17.26193]
[1777811617603,37.41,78725.23,0.1,-0.13275,7e-05,17.26193]
[1777811618328,37.41,78725.23,0.1,-0.13275,7e-05,17.26193]
[1777811619629,37.41,78726.45,0.1,-0.13266,7e-05,17.25462]
[1777811619689,37.41,78726.66,0.1,-0.13265,7e-05,17.25338]
[1777811621285,37.41,78726.66,0.1,-0.13265,7e-05,17.25338]
[1777811621385,37.41,78726.87,0.1,-0.13263,7e-05,17.25213]
[1777811622000,37.41,78726.87,0.1,-0.13263,7e-05,17.25213]
[1777811622387,37.41,78726.87,0.1,-0.13264,7e-05,17.25218]
[1777811626332,37.41,78727.08,0.1,-0.13262,7e-05,17.25104]
[1777811626343,37.41,78727.26,0.1,-0.13261,7e-05,17.24998]
[1777811628484,37.41,78727.26,0.1,-0.13261,7e-05,17.24998]
[1777811629438,37.41,78727.26,0.1,-0.13261,7e-05,17.25012]
[1777811632262,37.41,78727.77,0.1,-0.13258,7e-05,17.24703]
[1777811632396,37.41,78727.77,0.1,-0.13258,7e-05,17.24703]
[1777811632400,37.41,78727.77,0.1,-0.13258,7e-05,17.24703]
[1777811632430,37.41,78727.77,0.1,-0.13258,7e-05,17.24703]
[1777811632458,37.42,78727.33,0.1,-0.13261,7e-05,17.24987]
[1777811635288,37.42,78725.38,0.1,-0.13275,7e-05,17.26204]
[1777811635389,37.42,78725.54,0.1,-0.13274,7e-05,17.26112]
[1777811639022,37.42,78725.95,0.1,-0.13271,7e-05,17.25871]
[1777811639066,37.42,78725.95,0.1,-0.13271,7e-05,17.25871]
[1777811639254,37.42,78725.95,0.1,-0.13271,7e-05,17.25871]
[1777811639335,37.42,78725.95,0.1,-0.13271,7e-05,17.25871]
[1777811639435,37.42,78726.29,0.1,-0.13269,7e-05,17.25674]
[1777811640565,37.42,78717.12,0.1,-0.13334,7e-05,17.31338]
[1777811640806,37.42,78717.12,0.1,-0.13334,7e-05,17.31338]
[1777811640885,37.42,78707.73,0.1,-0.13402,7e-05,17.37136]
[1777811641636,37.42,78707.73,0.1,-0.13402,7e-05,17.37136]
[1777811642365,37.42,78707.73,0.1,-0.13402,7e-05,17.37136]
[1777811642438,37.42,78702.18,0.1,-0.13441,7e-05,17.40559]
[1777811642762,37.42,78702.18,0.1,-0.13441,7e-05,17.40559]
[1777811642846,37.42,78702.18,0.1,-0.13441,7e-05,17.40559]
[1777811642978,37.42,78700.67,0.1,-0.13452,7e-05,17.41484]
[1777811643914,37.42,78700.67,0.1,-0.13452,7e-05,17.41484]
[1777811643941,37.42,78697.82,0.1,-0.13473,7e-05,17.43237]
[1777811646019,37.42,78697.82,0.1,-0.13473,7e-05,17.43237]
[1777811646120,37.42,78695.81,0.1,-0.13487,7e-05,17.44505]
[1777811646642,37.42,78695.81,0.1,-0.13487,7e-05,17.44505]
[1777811646680,37.42,78695.81,0.1,-0.13487,7e-05,17.44505]
[1777811646781,37.42,78693.66,0.1,-0.13503,7e-05,17.45826]
[1777811649034,37.42,78693.66,0.1,-0.13503,7e-05,17.45826]
[1777811649135,37.42,78691.35,0.1,-0.13519,7e-05,17.47238]
[1777811658097,37.42,78687.52,0.1,-0.13547,7e-05,17.49572]
[1777811663877,37.41,78677.83,0.1,-0.13616,7e-05,17.55512]
[1777811666755,37.41,78676.58,0.1,-0.13625,7e-05,17.5628]
[1777811670735,37.41,78694.09,0.1,-0.13499,7e-05,17.4545]
[1777811675770,37.41,78696.67,0.1,-0.13478,7e-05,17.43549]
[1777811680807,37.42,78700.64,0.1,-0.1345,7e-05,17.41141]
[1777811685842,37.42,78702.22,0.1,-0.13439,7e-05,17.40201]
[1777811691259,37.42,78708.57,0.1,-0.13394,7e-05,17.36323]
[1777811700947,37.42,78705.53,0.1,-0.13417,7e-05,17.38336]
[1777811706653,37.42,78707.09,0.1,-0.13407,7e-05,17.37412]
[1777811707311,37.42,78707.09,0.1,-0.13407,7e-05,17.37412]
[1777811709178,37.42,78707.09,0.1,-0.13407,7e-05,17.3745]
[1777811709382,37.42,78707.09,0.1,-0.13407,7e-05,17.37476]
[1777811711461,37.42,78707.09,0.1,-0.13407,7e-05,17.37476]
[1777811711508,37.42,78708.05,0.1,-0.13401,7e-05,17.36909]
[1777811717873,37.42,78708.15,0.1,-0.13401,7e-05,17.36934]
[1777811724296,37.43,78708.97,0.1,-0.13398,7e-05,17.36704]
[1777811734368,37.43,78710.79,0.1,-0.13387,7e-05,17.35572]
[1777811742235,37.44,78710.36,0.1,-0.13393,7e-05,17.36105]
[1777811744402,37.44,78710.36,0.1,-0.13393,7e-05,17.36105]
[1777811746302,37.44,78713.33,0.1,-0.13373,7e-05,17.34378]
[1777811752550,37.45,78712.9,0.1,-0.13378,7e-05,17.34851]
[1777811759843,37.45,78712.34,0.1,-0.13384,7e-05,17.35337]
[1777811759907,37.45,78712.34,0.1,-0.13384,7e-05,17.35337]
[1777811763854,37.45,78721.91,0.1,-0.13319,7e-05,17.29729]
[1777811770383,37.46,78721.38,0.1,-0.13325,7e-05,17.30248]
[1777811775479,37.46,78720.83,0.1,-0.13332,7e-05,17.30854]
[1777811781523,37.47,78720.58,0.1,-0.13336,7e-05,17.31232]
[1777811783819,37.47,78720.58,0.1,-0.13336,7e-05,17.31232]
[1777811795621,37.47,78719.82,0.1,-0.13345,7e-05,17.31852]
[1777811803677,37.48,78718.82,0.1,-0.13355,7e-05,17.32741]
[1777811812739,37.48,78711.46,0.1,-0.1341,7e-05,17.37519]
[1777811817774,37.49,78715.24,0.1,-0.13385,7e-05,17.35327]
[1777811824999,37.49,78717.86,0.1,-0.13369,7e-05,17.3395]
[1777811830019,37.49,78717.86,0.1,-0.13369,7e-05,17.3395]
[1777811837916,37.5,78720.78,0.1,-0.13352,7e-05,17.32517]
[1777811845139,37.5,78722.63,0.1,-0.13341,7e-05,17.31561]
[1777811855210,37.51,78724.23,0.1,-0.1333,7e-05,17.3048]
[1777811863372,37.51,78724.63,0.1,-0.13328,7e-05,17.30354]
[1777811870019,37.51,78724.94,0.1,-0.13328,7e-05,17.3028]
[1777811875350,37.51,78725.06,0.1,-0.13329,7e-05,17.30437]
[1777811885420,37.52,78725.95,0.1,-0.13325,7e-05,17.30112]
[1777811891285,37.52,78726.65,0.1,-0.13322,7e-05,17.29816]
[1777811897327,37.52,78727.01,0.1,-0.13321,7e-05,17.29732]
[1777811902363,37.52,78728.56,0.1,-0.13311,7e-05,17.28899]
[1777811907398,37.53,78728.5,0.1,-0.13313,7e-05,17.29055]
[1777811915632,37.53,78728.74,0.1,-0.13311,7e-05,17.28751]
[1777811922503,37.53,78728.68,0.1,-0.13314,7e-05,17.28953]
[1777811928546,37.54,78728.31,0.1,-0.13318,7e-05,17.29321]
[1777811933580,37.54,78725.27,0.1,-0.13341,7e-05,17.31307]
[1777811937997,37.54,78724.12,0.1,-0.1335,7e-05,17.32083]
[1777811938012,37.54,78724.12,0.1,-0.1335,7e-05,17.32083]
[1777811939191,37.54,78723.6,0.1,-0.13354,7e-05,17.32448]
[1777811939224,37.54,78723.6,0.1,-0.13354,7e-05,17.32448]
[1777811943250,37.54,78723.05,0.1,-0.13359,7e-05,17.32877]
[1777811943294,37.54,78723.05,0.1,-0.13359,7e-05,17.32877]
[1777811946172,37.54,78730.09,0.1,-0.1331,7e-05,17.28619]
[1777811946208,37.54,78730.09,0.1,-0.1331,7e-05,17.28619]
[1777811954732,37.55,78729.19,0.1,-0.13319,7e-05,17.29425]
[1777811959768,37.55,78723.35,0.1,-0.13362,7e-05,17.3314]
[1777811964803,37.55,78725.39,0.1,-0.13349,7e-05,17.31999]
[1777811970844,37.55,78725.38,0.1,-0.1335,7e-05,17.32148]
[1777811976053,37.56,78725.37,0.1,-0.1335,7e-05,17.31953]
[1777811981924,37.56,78725.17,0.1,-0.13353,7e-05,17.32195]
[1777811989980,37.56,78724.67,0.1,-0.13358,7e-05,17.32689]
[1777811995014,37.57,78723.74,0.1,-0.13366,7e-05,17.33397]
[1777812001058,37.57,78723.66,0.1,-0.13368,7e-05,17.3358]
[1777812006263,37.57,78726.54,0.1,-0.13349,7e-05,17.31937]
[1777812012135,37.57,78729.77,0.1,-0.13328,7e-05,17.3009]
[1777812018034,37.57,78728.52,0.1,-0.13338,7e-05,17.30952]
[1777812023211,37.58,78728.98,0.1,-0.13337,7e-05,17.30849]
[1777812029112,37.58,78730.07,0.1,-0.1333,7e-05,17.30295]
[1777812034125,37.58,78730.45,0.1,-0.13327,7e-05,17.29893]
[1777812040331,37.59,78730.85,0.1,-0.13327,7e-05,17.29862]
[1777812045366,37.59,78729.01,0.1,-0.13342,7e-05,17.31157]
[1777812050401,37.59,78737.03,0.1,-0.13287,7e-05,17.26416]
[1777812051511,37.59,78737.03,0.1,-0.13287,7e-05,17.26416]
[1777812056614,37.6,78747.34,0.1,-0.13217,7e-05,17.20394]
[1777812059082,37.6,78747.27,0.1,-0.13219,7e-05,17.20539]
[1777812064500,37.61,78747.04,0.1,-0.13224,7e-05,17.20985]
[1777812067780,37.61,78744.99,0.1,-0.13239,7e-05,17.22342]
[1777812069270,37.61,78743.45,0.1,-0.13251,7e-05,17.23384]
[1777812074569,37.61,78741.69,0.1,-0.13267,7e-05,17.24734]
[1777812079604,37.62,78741.74,0.1,-0.13269,7e-05,17.24916]
[1777812084638,37.62,78741.31,0.1,-0.13274,7e-05,17.25387]
[1777812089675,37.63,78741.65,0.1,-0.13274,7e-05,17.25383]
[1777812094709,37.63,78741.33,0.1,-0.13276,7e-05,17.2543]
[1777812097110,37.63,78734.86,0.1,-0.13323,7e-05,17.29477]
[1777812097730,37.63,78734.86,0.1,-0.13324,7e-05,17.29512]
[1777812102765,37.63,78735.73,0.1,-0.13319,7e-05,17.29146]
[1777812103237,37.63,78735.73,0.1,-0.13319,7e-05,17.29146]
[1777812103560,37.64,78736.05,0.1,-0.13317,7e-05,17.28983]
[1777812109817,37.64,78736.95,0.1,-0.13313,7e-05,17.28623]
[1777812114681,37.64,78737.74,0.1,-0.13308,7e-05,17.28169]
[1777812114721,37.64,78737.74,0.1,-0.13309,7e-05,17.28293]
[1777812119889,37.64,78733.42,0.1,-0.13342,7e-05,17.31079]
[1777812126936,37.65,78732.86,0.1,-0.13347,7e-05,17.31578]
[1777812134992,37.65,78732.63,0.1,-0.13351,7e-05,17.31881]
[1777812141039,37.65,78729.58,0.1,-0.13374,7e-05,17.33859]
[1777812147250,37.65,78729.04,0.1,-0.13379,7e-05,17.34305]
[1777812156204,37.66,78728.21,0.1,-0.13385,7e-05,17.34861]
[1777812156229,37.66,78728.21,0.1,-0.13385,7e-05,17.34861]
[1777812156350,37.66,78728.21,0.1,-0.13385,7e-05,17.34861]
[1777812156542,37.66,78728.21,0.1,-0.13385,7e-05,17.34861]
[1777812156931,37.66,78728.21,0.1,-0.13384,7e-05,17.34607]
[1777812157892,37.66,78742.83,0.1,-0.1328,7e-05,17.2566]
[1777812158651,37.66,78742.83,0.1,-0.1328,7e-05,17.2566]
[1777812158722,37.66,78750.58,0.1,-0.13226,7e-05,17.20941]
[1777812159541,37.66,78750.58,0.1,-0.13226,7e-05,17.20941]
[1777812159595,37.66,78750.58,0.1,-0.13226,7e-05,17.20941]
[1777812160664,37.66,78753.46,0.1,-0.13206,7e-05,17.19212]
[1777812160936,37.66,78754.07,0.1,-0.13202,7e-05,17.18876]
[1777812161108,37.66,78754.07,0.1,-0.13202,7e-05,17.18876]
[1777812161759,37.66,78753.98,0.1,-0.13203,7e-05,17.18968]
[1777812167153,37.66,78763.1,0.1,-0.13141,7e-05,17.13575]
[1777812167959,37.66,78764.17,0.1,-0.13134,7e-05,17.12962]
[1777812168088,37.66,78764.17,0.1,-0.13134,7e-05,17.12962]
[1777812168528,37.66,78764.61,0.1,-0.13131,7e-05,17.12735]
[1777812174274,37.67,78765.92,0.1,-0.13125,7e-05,17.12201]
[1777812178029,37.67,78765.64,0.1,-0.13128,7e-05,17.12464]
[1777812178950,37.67,78764.38,0.1,-0.13138,7e-05,17.13327]
[1777812183951,37.68,78764.81,0.1,-0.13137,7e-05,17.13247]
[1777812188951,37.68,78765.44,0.1,-0.13135,7e-05,17.13098]
[1777812193976,37.68,78765.37,0.1,-0.13138,7e-05,17.13385]
[1777812198986,37.69,78764.38,0.1,-0.13148,7e-05,17.14241]
[1777812203995,37.69,78764.31,0.1,-0.13151,7e-05,17.14541]
[1777812209003,37.7,78763.95,0.1,-0.13157,7e-05,17.15024]
[1777812214009,37.7,78766.48,0.1,-0.1314,7e-05,17.13403]
[1777812219011,37.71,78766.15,0.1,-0.13145,7e-05,17.13883]
[1777812224037,37.71,78765.96,0.1,-0.1315,7e-05,17.14277]
[1777812229067,37.72,78764.03,0.1,-0.13166,7e-05,17.15734]
[1777812230485,37.72,78757.29,0.1,-0.13215,7e-05,17.19961]
[1777812230668,37.72,78757.29,0.1,-0.13216,7e-05,17.20012]
[1777812235690,37.73,78751.41,0.1,-0.1326,7e-05,17.23825]
[1777812240737,37.73,78753.04,0.1,-0.1325,7e-05,17.23037]
[1777812242617,37.73,78753.8,0.1,-0.13245,7e-05,17.22613]
[1777812247952,37.73,78742.76,0.1,-0.13326,7e-05,17.29574]
[1777812248173,37.73,78742.76,0.1,-0.13326,7e-05,17.29574]
[1777812249062,37.73,78742.76,0.1,-0.13326,7e-05,17.29574]
[1777812248795,37.73,78742.76,0.1,-0.13326,7e-05,17.29607]
[1777812249861,37.74,78740.87,0.1,-0.1334,7e-05,17.30795]
[1777812250857,37.74,78740.87,0.1,-0.1334,7e-05,17.30795]
[1777812254015,37.74,78739.35,0.1,-0.13352,7e-05,17.31819]
[1777812257779,37.74,78736.46,0.1,-0.13374,7e-05,17.33709]
[1777812263900,37.74,78733.21,0.1,-0.13399,7e-05,17.35899]
[1777812268935,37.75,78730.96,0.1,-0.13417,7e-05,17.37406]
[1777812272315,37.75,78732.0,0.1,-0.13408,7e-05,17.36498]
[1777812277998,37.75,78731.3,0.1,-0.13415,7e-05,17.37062]
[1777812278578,37.75,78731.3,0.1,-0.13415,7e-05,17.37062]
[1777812282394,37.75,78731.94,0.1,-0.13411,7e-05,17.36753]
[1777812283096,37.75,78731.94,0.1,-0.13411,7e-05,17.36753]
[1777812283110,37.75,78767.14,0.1,-0.13162,7e-05,17.15259]
[1777812284107,37.75,78767.14,0.1,-0.13162,7e-05,17.15259]
[1777812284605,37.75,78767.14,0.1,-0.13162,7e-05,17.15297]
[1777812285048,37.75,78778.45,0.1,-0.13083,7e-05,17.08431]
[1777812285358,37.75,78778.45,0.1,-0.13083,7e-05,17.08431]
[1777812285641,37.75,78778.45,0.1,-0.13083,7e-05,17.08431]
[1777812285669,37.75,78778.45,0.1,-0.13083,7e-05,17.08431]
[1777812286055,37.75,78783.11,0.1,-0.13051,7e-05,17.05635]
[1777812286489,37.75,78783.11,0.1,-0.13051,7e-05,17.05635]
[1777812292099,37.76,78788.15,0.1,-0.1302,7e-05,17.02877]
[1777812296139,37.76,78783.54,0.1,-0.13054,7e-05,17.05848]
[1777812301162,37.77,78780.48,0.1,-0.13079,7e-05,17.08034]
[1777812306197,37.77,78782.53,0.1,-0.13067,7e-05,17.0704]
[1777812312239,37.78,78781.15,0.1,-0.1308,7e-05,17.08149]
[1777812314746,37.78,78780.6,0.1,-0.13084,7e-05,17.08528]
[1777812320295,37.78,78778.31,0.1,-0.13103,7e-05,17.10227]
[1777812327345,37.79,78777.32,0.1,-0.13114,7e-05,17.11154]
[1777812333387,37.8,78775.58,0.1,-0.13128,7e-05,17.12249]
[1777812338583,37.8,78772.16,0.1,-0.13155,7e-05,17.146]
[1777812343622,37.8,78765.66,0.1,-0.13203,7e-05,17.18755]
[1777812345308,37.81,78765.66,0.1,-0.13204,7e-05,17.18845]
[1777812345509,37.81,78765.95,0.1,-0.13202,7e-05,17.18712]
[1777812351526,37.81,78765.95,0.1,-0.13205,7e-05,17.18933]
[1777812356654,37.81,78766.56,0.1,-0.13203,7e-05,17.18737]
[1777812362590,37.82,78762.63,0.1,-0.13234,7e-05,17.21471]
[1777812367624,37.82,78762.95,0.1,-0.13234,7e-05,17.21473]
[1777812373666,37.83,78766.54,0.1,-0.13211,7e-05,17.19537]
[1777812378862,37.83,78766.65,0.1,-0.13213,7e-05,17.19678]
[1777812382361,37.83,78766.65,0.1,-0.13213,7e-05,17.19678]
[1777812382427,37.84,78766.65,0.1,-0.13215,7e-05,17.19844]
[1777812387764,37.84,78767.88,0.1,-0.13209,7e-05,17.19303]
[1777812392800,37.84,78768.03,0.1,-0.13208,7e-05,17.19074]
[1777812399002,37.85,78768.95,0.1,-0.13204,7e-05,17.18766]
[1777812407058,37.85,78769.19,0.1,-0.13205,7e-05,17.1883]
[1777812413947,37.86,78769.41,0.1,-0.13208,7e-05,17.19114]
[1777812419143,37.86,78769.53,0.1,-0.13209,7e-05,17.1925]
[1777812429214,37.87,78769.62,0.1,-0.13213,7e-05,17.19611]
[1777812434754,37.87,78770.13,0.1,-0.13212,7e-05,17.19509]
[1777812434827,37.87,78770.13,0.1,-0.13212,7e-05,17.19509]
[1777812434874,37.87,78770.13,0.1,-0.13212,7e-05,17.19509]
[1777812435096,37.88,78769.53,0.1,-0.13217,7e-05,17.19915]
[1777812436434,37.88,78779.77,0.1,-0.13145,7e-05,17.13721]
[1777812436471,37.88,78779.77,0.1,-0.13145,7e-05,17.13721]
[1777812437141,37.88,78783.93,0.1,-0.13117,7e-05,17.11231]
[1777812438015,37.88,78783.93,0.1,-0.13117,7e-05,17.11231]
[1777812438192,37.88,78783.34,0.1,-0.13121,7e-05,17.11631]
[1777812439416,37.88,78783.42,0.1,-0.13121,7e-05,17.11624]
[1777812440208,37.88,78782.82,0.1,-0.13126,7e-05,17.1203]
[1777812440329,37.88,78782.82,0.1,-0.13126,7e-05,17.1203]
[1777812441067,37.88,78782.82,0.1,-0.13126,7e-05,17.1203]
[1777812441528,37.88,78782.82,0.1,-0.13126,7e-05,17.12071]
[1777812442226,37.88,78782.48,0.1,-0.13129,7e-05,17.12319]
[1777812442959,37.88,78782.48,0.1,-0.13129,7e-05,17.12319]
[1777812443060,37.88,78782.48,0.1,-0.1313,7e-05,17.1236]
[1777812443669,37.88,78782.48,0.1,-0.1313,7e-05,17.1236]
[1777812443766,37.88,78782.48,0.1,-0.1313,7e-05,17.12401]
[1777812444366,37.88,78782.48,0.1,-0.1313,7e-05,17.12401]
[1777812445169,37.88,78782.48,0.1,-0.1313,7e-05,17.12442]
[1777812446101,37.88,78782.48,0.1,-0.1313,7e-05,17.12442]
[1777812446173,37.88,78781.98,0.1,-0.13134,7e-05,17.12786]
[1777812446765,37.88,78781.98,0.1,-0.13134,7e-05,17.12786]
[1777812447180,37.88,78781.84,0.1,-0.13136,7e-05,17.12912]
[1777812452217,37.89,78781.36,0.1,-0.13139,7e-05,17.13059]
[1777812456740,37.89,78781.36,0.1,-0.13139,7e-05,17.13059]
[1777812459677,37.89,78784.16,0.1,-0.13123,7e-05,17.11639]
[1777812464300,37.9,78800.47,0.1,-0.13011,7e-05,17.01906]
[1777812467157,37.9,78804.6,0.1,-0.12983,7e-05,16.99459]
[1777812467193,37.9,78804.6,0.1,-0.12983,7e-05,16.99459]
[1777812467194,37.9,78804.6,0.1,-0.12983,7e-05,16.99459]
[1777812467321,37.9,78806.45,0.1,-0.12971,7e-05,16.98368]
[1777812467972,37.9,78806.45,0.1,-0.12971,7e-05,16.98368]
[1777812468008,37.9,78807.54,0.1,-0.12964,7e-05,16.9774]
[1777812468492,37.9,78807.54,0.1,-0.12964,7e-05,16.9774]
[1777812469316,37.9,78807.54,0.1,-0.12964,7e-05,16.97774]
[1777812470022,37.9,78807.54,0.1,-0.12964,7e-05,16.97774]
[1777812470119,37.9,78808.54,0.1,-0.12957,7e-05,16.97201]
[1777812470761,37.9,78808.54,0.1,-0.12957,7e-05,16.97201]
[1777812471310,37.9,78810.78,0.1,-0.12942,7e-05,16.95875]
[1777812471642,37.9,78810.78,0.1,-0.12942,7e-05,16.95875]
[1777812471670,37.9,78810.41,0.1,-0.12945,7e-05,16.96135]
[1777812473103,37.9,78810.41,0.1,-0.12945,7e-05,16.96135]
[1777812473204,37.9,78811.43,0.1,-0.12938,7e-05,16.9555]
[1777812478397,37.9,78812.59,0.1,-0.12932,7e-05,16.95018]
[1777812482811,37.91,78813.2,0.1,-0.12929,7e-05,16.94715]
[1777812483267,37.91,78813.84,0.1,-0.12926,7e-05,16.94428]
[1777812483428,37.91,78813.84,0.1,-0.12926,7e-05,16.94428]
[1777812483446,37.91,78813.84,0.1,-0.12926,7e-05,16.94428]
[1777812483647,37.91,78813.84,0.1,-0.12926,7e-05,16.94428]
[1777812483848,37.91,78813.84,0.1,-0.12926,7e-05,16.94428]
[1777812483850,37.91,78813.84,0.1,-0.12926,7e-05,16.94462]
[1777812486454,37.91,78829.85,0.1,-0.12816,7e-05,16.84834]
[1777812487555,37.91,78829.85,0.1,-0.12816,7e-05,16.84834]
[1777812488343,37.91,78829.85,0.1,-0.12816,7e-05,16.84834]
[1777812487564,37.91,78826.5,0.1,-0.12841,7e-05,16.86957]
[1777812488905,37.91,78826.5,0.1,-0.12841,7e-05,16.86957]
[1777812488917,37.91,78826.5,0.1,-0.12841,7e-05,16.86957]
[1777812489001,37.91,78824.25,0.1,-0.12856,7e-05,16.88365]
[1777812494511,37.92,78824.1,0.1,-0.1286,7e-05,16.88661]
[1777812496141,37.92,78824.1,0.1,-0.1286,7e-05,16.88661]
[1777812496146,37.92,78823.41,0.1,-0.12865,7e-05,16.89159]
[1777812502566,37.92,78824.52,0.1,-0.12861,7e-05,16.88764]
[1777812507601,37.93,78823.93,0.1,-0.12867,7e-05,16.89316]
[1777812512636,37.93,78824.12,0.1,-0.12866,7e-05,16.89047]
[1777812517671,37.93,78815.85,0.1,-0.12925,7e-05,16.94236]
[1777812519769,37.93,78813.78,0.1,-0.12939,7e-05,16.95518]
[1777812520312,37.93,78814.27,0.1,-0.12936,7e-05,16.95248]
[1777812521197,37.93,78814.27,0.1,-0.12936,7e-05,16.95248]
[1777812521270,37.93,78814.61,0.1,-0.12934,7e-05,16.95069]
[1777812522696,37.93,78814.68,0.1,-0.12934,7e-05,16.95052]
[1777812522760,37.94,78814.8,0.1,-0.12933,7e-05,16.95005]
[1777812523429,37.94,78814.8,0.1,-0.12933,7e-05,16.95005]
[1777812524155,37.94,78815.19,0.1,-0.12931,7e-05,16.94794]
[1777812529920,37.94,78817.12,0.1,-0.12919,7e-05,16.9377]
[1777812536805,37.94,78818.06,0.1,-0.12915,7e-05,16.93364]
[1777812541688,37.94,78817.42,0.1,-0.1292,7e-05,16.93816]
[1777812541774,37.94,78817.42,0.1,-0.1292,7e-05,16.93816]
[1777812542134,37.94,78817.42,0.1,-0.1292,7e-05,16.93816]
[1777812542175,37.94,78814.03,0.1,-0.12944,7e-05,16.95912]
[1777812547884,37.94,78811.57,0.1,-0.12962,7e-05,16.97491]
[1777812552918,37.95,78812.57,0.1,-0.12955,7e-05,16.96954]
[1777812558960,37.95,78811.32,0.1,-0.12965,7e-05,16.97784]
[1777812563995,37.95,78804.97,0.1,-0.13009,7e-05,17.01674]
[1777812569029,37.95,78798.5,0.1,-0.13055,7e-05,17.05628]
[1777812574066,37.95,78795.26,0.1,-0.13075,7e-05,17.07267]
[1777812579100,37.95,78793.0,0.1,-0.13091,7e-05,17.08657]
[1777812584135,37.95,78789.56,0.1,-0.13115,7e-05,17.10751]
[1777812589169,37.95,78783.63,0.1,-0.13157,7e-05,17.14346]
[1777812594205,37.95,78781.85,0.1,-0.13169,7e-05,17.15419]
[1777812600410,37.95,78778.08,0.1,-0.13195,7e-05,17.17698]
[1777812605519,37.95,78778.08,0.1,-0.13195,7e-05,17.17696]
[1777812607351,37.95,78777.83,0.1,-0.13197,7e-05,17.17839]
[1777812607387,37.95,78773.74,0.1,-0.13226,7e-05,17.20322]
[1777812613339,37.95,78773.48,0.1,-0.13227,7e-05,17.20458]
[1777812618373,37.95,78772.93,0.1,-0.13231,7e-05,17.20779]
[1777812624415,37.95,78771.94,0.1,-0.13238,7e-05,17.21365]
[1777812630462,37.95,78771.64,0.1,-0.1324,7e-05,17.21533]
[1777812636239,37.95,78771.6,0.1,-0.13238,7e-05,17.21206]
[1777812643295,37.95,78770.65,0.1,-0.13244,7e-05,17.21773]
[1777812643407,37.95,78770.73,0.1,-0.13244,7e-05,17.21721]
[1777812648585,37.95,78770.7,0.1,-0.13244,7e-05,17.21732]
[1777812657236,37.95,78770.79,0.1,-0.13243,7e-05,17.21674]
[1777812657265,37.95,78770.91,0.1,-0.13242,7e-05,17.21594]
[1777812660300,37.95,78770.91,0.1,-0.13242,7e-05,17.21594]
[1777812660323,37.95,78770.91,0.1,-0.13242,7e-05,17.21591]
[1777812666709,37.95,78770.61,0.1,-0.13244,7e-05,17.21765]
[1777812671116,37.95,78770.54,0.1,-0.13245,7e-05,17.21806]
[1777812671227,37.95,78770.74,0.1,-0.13243,7e-05,17.21677]
[1777812676018,37.95,78770.89,0.1,-0.13242,7e-05,17.2158]
[1777812676085,37.95,78770.89,0.1,-0.13242,7e-05,17.21578]
[1777812677427,37.95,78770.89,0.1,-0.13242,7e-05,17.21578]
[1777812677516,37.95,78770.89,0.1,-0.13242,7e-05,17.21576]
[1777812678788,37.95,78770.89,0.1,-0.13242,7e-05,17.21576]
[1777812678827,37.95,78770.89,0.1,-0.13242,7e-05,17.21574]
[1777812683829,37.95,78771.59,0.1,-0.13237,7e-05,17.21147]
[1777812688864,37.95,78771.54,0.1,-0.13237,7e-05,17.2118]
[1777812693899,37.95,78771.28,0.1,-0.13237,7e-05,17.20996]
[1777812699013,37.95,78770.77,0.1,-0.13241,7e-05,17.21311]
[1777812704976,37.95,78773.24,0.1,-0.13224,7e-05,17.19827]
[1777812710011,37.95,78775.03,0.1,-0.13211,7e-05,17.18761]
[1777812714132,37.95,78776.16,0.1,-0.13204,7e-05,17.18096]
[1777812714199,37.95,78775.75,0.1,-0.13207,7e-05,17.18353]
[1777812715734,37.95,78775.75,0.1,-0.13207,7e-05,17.18353]
[1777812716447,37.95,78775.75,0.1,-0.13207,7e-05,17.18353]
[1777812717797,37.95,78775.75,0.1,-0.13207,7e-05,17.18374]
[1777812717868,37.95,78775.75,0.1,-0.13207,7e-05,17.18382]
[1777812718629,37.95,78775.75,0.1,-0.13207,7e-05,17.18382]
[1777812719074,37.95,78775.75,0.1,-0.13207,7e-05,17.18389]
[1777812729141,37.95,78774.56,0.1,-0.13216,7e-05,17.19184]
[1777812734232,37.95,78773.07,0.1,-0.13227,7e-05,17.2011]
[1777812734276,37.95,78773.38,0.1,-0.13225,7e-05,17.19936]
[1777812740222,37.95,78773.02,0.1,-0.13228,7e-05,17.20199]
[1777812745255,37.95,78772.49,0.1,-0.13232,7e-05,17.20557]
[1777812750291,37.95,78771.39,0.1,-0.1324,7e-05,17.21258]
[1777812755325,37.95,78770.89,0.1,-0.13242,7e-05,17.21244]
[1777812761539,37.95,78770.08,0.1,-0.13248,7e-05,17.21768]
[1777812766623,37.95,78767.86,0.1,-0.13264,7e-05,17.23157]
[1777812767116,37.95,78767.86,0.1,-0.13264,7e-05,17.23157]
[1777812767410,37.95,78767.86,0.1,-0.13264,7e-05,17.23172]
[1777812769301,37.95,78768.04,0.1,-0.13263,7e-05,17.23078]
[1777812769424,37.96,78767.55,0.1,-0.13267,7e-05,17.23391]
[1777812774459,37.96,78767.52,0.1,-0.13268,7e-05,17.23487]
[1777812780501,37.96,78768.18,0.1,-0.13264,7e-05,17.23183]
[1777812785535,37.96,78768.58,0.1,-0.13262,7e-05,17.23029]
[1777812791751,37.96,78768.32,0.1,-0.13265,7e-05,17.23296]
[1777812799637,37.96,78768.32,0.1,-0.13267,7e-05,17.2344]
[1777812804674,37.97,78769.3,0.1,-0.13261,7e-05,17.22932]
[1777812810255,37.97,78769.3,0.1,-0.13261,7e-05,17.22932]
[1777812818773,37.97,78770.03,0.1,-0.13257,7e-05,17.22395]
[1777812824815,37.97,78770.38,0.1,-0.13255,7e-05,17.22293]
[1777812828915,37.97,78767.69,0.1,-0.13275,7e-05,17.23996]
[1777812828955,37.97,78767.69,0.1,-0.13275,7e-05,17.23996]
[1777812828995,37.97,78765.74,0.1,-0.13289,7e-05,17.25195]
[1777812833200,37.98,78765.43,0.1,-0.13292,7e-05,17.25419]
[1777812836459,37.98,78765.41,0.1,-0.13292,7e-05,17.25461]
[1777812836583,37.98,78765.41,0.1,-0.13292,7e-05,17.25461]
[1777812839468,37.98,78765.2,0.1,-0.13294,7e-05,17.25615]
[1777812844880,37.98,78760.9,0.1,-0.13325,7e-05,17.28312]
[1777812849990,37.98,78756.09,0.1,-0.1336,7e-05,17.31306]
[1777812855282,37.98,78755.0,0.1,-0.13368,7e-05,17.32012]
[1777812860791,37.98,78750.65,0.1,-0.13399,7e-05,17.3471]
[1777812861699,37.98,78749.86,0.1,-0.13405,7e-05,17.35196]
[1777812867108,37.98,78747.95,0.1,-0.13419,7e-05,17.36438]
[1777812872312,37.98,78747.7,0.1,-0.1342,7e-05,17.36313]
[1777812878261,37.98,78747.91,0.1,-0.13419,7e-05,17.36254]
[1777812884228,37.99,78744.29,0.1,-0.13446,7e-05,17.38545]
[1777812890270,37.99,78746.35,0.1,-0.13431,7e-05,17.37308]
[1777812891510,37.99,78746.35,0.1,-0.13431,7e-05,17.37308]
[1777812891589,37.99,78747.52,0.1,-0.13423,7e-05,17.36594]
[1777812892342,37.99,78747.52,0.1,-0.13423,7e-05,17.36594]
[1777812892424,37.99,78748.96,0.1,-0.13413,7e-05,17.35717]
[1777812893623,37.99,78748.96,0.1,-0.13413,7e-05,17.35717]
[1777812893724,37.99,78749.52,0.1,-0.13409,7e-05,17.35375]
[1777812896492,37.99,78750.09,0.1,-0.13405,7e-05,17.35026]
[1777812896804,37.99,78750.68,0.1,-0.13401,7e-05,17.34666]
[1777812898026,37.99,78750.91,0.1,-0.13399,7e-05,17.34524]
[1777812898325,37.99,78750.91,0.1,-0.13399,7e-05,17.34522]
[1777812900077,37.99,78750.97,0.1,-0.13399,7e-05,17.34484]
[1777812900341,37.99,78751.2,0.1,-0.13397,7e-05,17.34341]
[1777812905826,37.99,78749.74,0.1,-0.13407,7e-05,17.35246]
[1777812911554,37.99,78747.98,0.1,-0.13421,7e-05,17.36375]
[1777812916902,37.99,78746.67,0.1,-0.1343,7e-05,17.3719]
[1777812917537,37.99,78746.67,0.1,-0.1343,7e-05,17.3719]
[1777812920402,37.99,78746.67,0.1,-0.1343,7e-05,17.37178]
[1777812920480,37.99,78746.67,0.1,-0.1343,7e-05,17.37166]
[1777812926521,37.99,78750.2,0.1,-0.13404,7e-05,17.34993]
[1777812931556,37.99,78752.19,0.1,-0.13388,7e-05,17.33412]
[1777812937599,37.99,78754.04,0.1,-0.13375,7e-05,17.32259]
[1777812942806,37.99,78756.11,0.1,-0.1336,7e-05,17.30976]
[1777812948621,37.99,78756.96,0.1,-0.13353,7e-05,17.30435]
[1777812948703,37.99,78743.64,0.1,-0.13448,7e-05,17.38526]
[1777812952763,37.99,78742.79,0.1,-0.13453,7e-05,17.39025]
[1777812954484,37.98,78742.84,0.1,-0.13453,7e-05,17.38989]
[1777812954721,37.98,78741.55,0.1,-0.13462,7e-05,17.39772]
[1777812955531,37.98,78741.55,0.1,-0.13462,7e-05,17.39772]
[1777812955578,37.98,78741.55,0.1,-0.13462,7e-05,17.39772]
[1777812956501,37.98,78741.1,0.1,-0.13465,7e-05,17.40043]
[1777812956793,37.98,78740.82,0.1,-0.13467,7e-05,17.4021]
[1777812960178,37.98,78741.34,0.1,-0.13463,7e-05,17.3988]
[1777812964210,37.98,78740.89,0.1,-0.13466,7e-05,17.40133]
[1777812970832,37.98,78738.37,0.1,-0.13484,7e-05,17.4162]
[1777812975839,37.98,78735.46,0.1,-0.13504,7e-05,17.43355]
[1777812980901,37.98,78733.64,0.1,-0.13516,7e-05,17.44379]
[1777812987950,37.98,78734.1,0.1,-0.13512,7e-05,17.44]
[1777812991113,37.98,78734.8,0.1,-0.13506,7e-05,17.43546]
[1777812993678,37.98,78735.9,0.1,-0.13496,7e-05,17.42502]
[1777812994138,37.98,78736.11,0.1,-0.13494,7e-05,17.42348]
[1777813003229,37.98,78736.61,0.1,-0.13489,7e-05,17.41913]
[1777813012117,37.97,78737.65,0.1,-0.13481,7e-05,17.41168]
[1777813021184,37.97,78738.34,0.1,-0.13475,7e-05,17.40642]
[1777813026216,37.97,78735.26,0.1,-0.13496,7e-05,17.42453]
[1777813031252,37.97,78734.76,0.1,-0.13499,7e-05,17.42695]
[1777813038300,37.97,78734.42,0.1,-0.135,7e-05,17.42821]
[1777813043512,37.97,78733.3,0.1,-0.13507,7e-05,17.43445]
[1777813050384,37.96,78729.18,0.1,-0.13536,7e-05,17.45865]
[1777813055419,37.96,78726.99,0.1,-0.13549,7e-05,17.46789]
[1777813060454,37.96,78727.79,0.1,-0.13542,7e-05,17.46245]
[1777813065489,37.96,78726.5,0.1,-0.13551,7e-05,17.46977]
[1777813073722,37.96,78726.86,0.1,-0.13547,7e-05,17.46674]
[1777813081601,37.96,78726.68,0.1,-0.13548,7e-05,17.46704]
[1777813082079,37.96,78726.68,0.1,-0.13548,7e-05,17.46704]
[1777813082084,37.96,78726.41,0.1,-0.1355,7e-05,17.46869]
[1777813087642,37.96,78726.41,0.1,-0.13549,7e-05,17.46811]
[1777813093862,37.96,78726.33,0.1,-0.13549,7e-05,17.46806]
[1777813099724,37.96,78726.33,0.1,-0.13548,7e-05,17.46755]
[1777813102325,37.96,78726.45,0.1,-0.13547,7e-05,17.46666]
[1777813102747,37.96,78726.45,0.1,-0.13547,7e-05,17.46658]
[1777813105019,37.95,78728.29,0.1,-0.13534,7e-05,17.4553]
[1777813105039,37.95,78728.83,0.1,-0.1353,7e-05,17.45195]
[1777813106772,37.95,78728.83,0.1,-0.1353,7e-05,17.45189]
[1777813106812,37.95,78728.61,0.1,-0.13532,7e-05,17.45318]
[1777813107390,37.95,78728.61,0.1,-0.13532,7e-05,17.45318]
[1777813107410,37.95,78728.61,0.1,-0.13532,7e-05,17.45312]
[1777813112818,37.95,78727.67,0.1,-0.13536,7e-05,17.45508]
[1777813118285,37.95,78727.47,0.1,-0.13537,7e-05,17.45605]
[1777813121881,37.95,78743.77,0.1,-0.13421,7e-05,17.3565]
[1777813124423,37.95,78745.2,0.1,-0.1341,7e-05,17.3477]
[1777813125006,37.95,78746.22,0.1,-0.13403,7e-05,17.34144]
[1777813130030,37.95,78745.77,0.1,-0.13406,7e-05,17.34412]
[1777813134199,37.95,78746.0,0.1,-0.13404,7e-05,17.34238]
[1777813134251,37.95,78746.0,0.1,-0.13404,7e-05,17.34229]
[1777813140015,37.95,78745.68,0.1,-0.13406,7e-05,17.34375]
[1777813148063,37.95,78745.43,0.1,-0.13407,7e-05,17.34444]
[1777813153099,37.95,78746.18,0.1,-0.13401,7e-05,17.33936]
[1777813159140,37.95,78745.79,0.1,-0.13403,7e-05,17.3411]
[1777813164414,37.95,78746.36,0.1,-0.13398,7e-05,17.3372]
[1777813171224,37.94,78747.07,0.1,-0.1339,7e-05,17.32865]
[1777813178558,37.94,78746.84,0.1,-0.13391,7e-05,17.32971]
[1777813178581,37.94,78746.84,0.1,-0.13391,7e-05,17.32971]
[1777813184493,37.94,78748.4,0.1,-0.1338,7e-05,17.31948]
[1777813191367,37.94,78747.9,0.1,-0.13383,7e-05,17.3221]
[1777813199826,37.94,78747.84,0.1,-0.13383,7e-05,17.32223]
[1777813199844,37.94,78747.84,0.1,-0.13383,7e-05,17.32223]
[1777813200655,37.94,78747.42,0.1,-0.13386,7e-05,17.32489]
[1777813200711,37.94,78747.42,0.1,-0.13386,7e-05,17.32489]
[1777813201989,37.94,78747.42,0.1,-0.13386,7e-05,17.32494]
[1777813202030,37.94,78747.42,0.1,-0.13386,7e-05,17.32494]
[1777813202766,37.94,78753.92,0.1,-0.1334,7e-05,17.28533]
[1777813202799,37.94,78753.92,0.1,-0.1334,7e-05,17.28533]
[1777813206632,37.94,78754.01,0.1,-0.13339,7e-05,17.28481]
[1777813206678,37.94,78754.01,0.1,-0.13339,7e-05,17.28481]
[1777813211062,37.94,78752.57,0.1,-0.13349,7e-05,17.29358]
[1777813211091,37.94,78752.57,0.1,-0.13349,7e-05,17.29358]
[1777813215754,37.94,78752.08,0.1,-0.13353,7e-05,17.2966]
[1777813215783,37.94,78752.08,0.1,-0.13353,7e-05,17.2966]
[1777813220936,37.94,78752.08,0.1,-0.13353,7e-05,17.29663]
[1777813222393,37.94,78742.68,0.1,-0.1342,7e-05,17.35377]
[1777813223077,37.94,78735.9,0.1,-0.13468,7e-05,17.39492]
[1777813223651,37.94,78735.9,0.1,-0.13468,7e-05,17.39492]
[1777813223919,37.94,78736.14,0.1,-0.13466,7e-05,17.39333]
[1777813224563,37.94,78736.14,0.1,-0.13466,7e-05,17.39333]
[1777813225091,37.94,78734.91,0.1,-0.13474,7e-05,17.40081]
[1777813230110,37.94,78725.08,0.1,-0.13545,7e-05,17.4606]
[1777813235131,37.94,78726.38,0.1,-0.13533,7e-05,17.44872]
[1777813240138,37.94,78729.22,0.1,-0.13512,7e-05,17.43099]
[1777813244468,37.94,78731.27,0.1,-0.13497,7e-05,17.41808]
[1777813245158,37.94,78732.95,0.1,-0.13485,7e-05,17.40777]
[1777813250158,37.94,78732.65,0.1,-0.13486,7e-05,17.40931]
[1777813250942,37.94,78733.81,0.1,-0.13478,7e-05,17.40218]
[1777813251029,37.94,78733.94,0.1,-0.13477,7e-05,17.40131]
[1777813253001,37.94,78733.94,0.1,-0.13477,7e-05,17.40124]
[1777813253057,37.94,78734.57,0.1,-0.13472,7e-05,17.39733]
[1777813262864,37.94,78735.05,0.1,-0.13468,7e-05,17.3937]
[1777813270920,37.94,78736.8,0.1,-0.13455,7e-05,17.38247]
[1777813275955,37.93,78737.27,0.1,-0.13451,7e-05,17.37925]
[1777813277027,37.93,78737.27,0.1,-0.13451,7e-05,17.37925]
[1777813280833,37.93,78749.26,0.1,-0.13366,7e-05,17.30607]
[1777813287219,37.93,78749.23,0.1,-0.13366,7e-05,17.30626]
[1777813293811,37.93,78747.39,0.1,-0.13377,7e-05,17.31352]
[1777813302136,37.93,78746.91,0.1,-0.1338,7e-05,17.31598]
[1777813307173,37.93,78746.45,0.1,-0.13383,7e-05,17.31862]
[1777813315415,37.93,78746.45,0.1,-0.13382,7e-05,17.31832]
[1777813323408,37.93,78746.0,0.1,-0.13385,7e-05,17.32092]
[1777813329327,37.93,78745.95,0.1,-0.13385,7e-05,17.32075]
[1777813335032,37.93,78745.81,0.1,-0.13386,7e-05,17.32122]
[1777813340405,37.93,78745.25,0.1,-0.13389,7e-05,17.32412]
[1777813345626,37.93,78745.16,0.1,-0.13389,7e-05,17.32425]
[1777813351482,37.93,78745.37,0.1,-0.13385,7e-05,17.31913]
[1777813358531,37.93,78746.17,0.1,-0.13379,7e-05,17.31387]
[1777813363566,37.93,78745.74,0.1,-0.13382,7e-05,17.316]
[1777813368601,37.92,78746.07,0.1,-0.13379,7e-05,17.3135]
[1777813373636,37.92,78746.26,0.1,-0.13377,7e-05,17.31184]
[1777813378670,37.92,78746.1,0.1,-0.13378,7e-05,17.31239]
[1777813383927,37.92,78746.13,0.1,-0.13377,7e-05,17.312]
[1777813389749,37.92,78746.14,0.1,-0.13376,7e-05,17.31132]
[1777813395975,37.92,78746.55,0.1,-0.13373,7e-05,17.30818]
[1777813401832,37.92,78745.3,0.1,-0.13381,7e-05,17.31512]
[1777813406867,37.92,78743.53,0.1,-0.13393,7e-05,17.32522]
[1777813411902,37.92,78742.99,0.1,-0.13394,7e-05,17.32436]
[1777813416937,37.92,78733.54,0.1,-0.1346,7e-05,17.38124]
[1777813422979,37.91,78733.05,0.1,-0.13462,7e-05,17.38303]
[1777813428018,37.91,78733.86,0.1,-0.13455,7e-05,17.37719]
[1777813435066,37.91,78734.41,0.1,-0.1345,7e-05,17.37267]
[1777813441107,37.91,78735.06,0.1,-0.13444,7e-05,17.36777]
[1777813446328,37.91,78736.47,0.1,-0.13434,7e-05,17.35844]
[1777813451470,37.9,78737.61,0.1,-0.13425,7e-05,17.35075]
[1777813457219,37.9,78737.09,0.1,-0.13427,7e-05,17.35294]
[1777813462254,37.9,78738.34,0.1,-0.13417,7e-05,17.34446]
[1777813467289,37.9,78736.69,0.1,-0.13428,7e-05,17.3536]
[1777813472324,37.9,78733.87,0.1,-0.13445,7e-05,17.36658]
[1777813478366,37.9,78735.05,0.1,-0.13436,7e-05,17.3588]
[1777813483401,37.9,78732.84,0.1,-0.13451,7e-05,17.37183]
[1777813488436,37.9,78730.87,0.1,-0.13465,7e-05,17.38339]
[1777813493471,37.89,78740.91,0.1,-0.13393,7e-05,17.32143]
[1777813498506,37.89,78740.68,0.1,-0.13393,7e-05,17.32223]
[1777813503540,37.89,78743.07,0.1,-0.13375,7e-05,17.30673]
[1777813508578,37.89,78742.04,0.1,-0.13382,7e-05,17.31227]
[1777813513610,37.89,78740.59,0.1,-0.13391,7e-05,17.32003]
[1777813519092,37.89,78742.4,0.1,-0.13377,7e-05,17.30831]
[1777813524688,37.89,78748.3,0.1,-0.13334,7e-05,17.27136]
[1777813529724,37.88,78748.8,0.1,-0.1333,7e-05,17.26786]
[1777813534759,37.88,78747.63,0.1,-0.13336,7e-05,17.2711]
[1777813539794,37.88,78746.97,0.1,-0.1334,7e-05,17.27473]
[1777813547033,37.88,78746.49,0.1,-0.13343,7e-05,17.27715]
[1777813552887,37.88,78735.08,0.1,-0.13424,7e-05,17.34621]
[1777813558980,37.88,78733.44,0.1,-0.13435,7e-05,17.35561]
[1777813564970,37.88,78734.2,0.1,-0.13428,7e-05,17.34972]
[1777813568304,37.88,78734.35,0.1,-0.13426,7e-05,17.34851]
[1777813568404,37.88,78734.35,0.1,-0.13426,7e-05,17.34836]
[1777813568907,37.88,78734.35,0.1,-0.13426,7e-05,17.34836]
[1777813568990,37.88,78734.35,0.1,-0.13426,7e-05,17.34822]
[1777813573614,37.88,78734.54,0.1,-0.13424,7e-05,17.34649]
[1777813574032,37.88,78734.4,0.1,-0.13425,7e-05,17.34721]
[1777813577322,37.88,78734.4,0.1,-0.13425,7e-05,17.34721]
[1777813577389,37.87,78734.02,0.1,-0.13427,7e-05,17.3493]
[1777813583064,37.87,78733.7,0.1,-0.13429,7e-05,17.35056]
[1777813589545,37.87,78733.29,0.1,-0.13431,7e-05,17.35235]
[1777813597394,37.87,78732.6,0.1,-0.13432,7e-05,17.35166]
[1777813604243,37.87,78732.52,0.1,-0.13432,7e-05,17.35114]
[1777813615317,37.86,78732.1,0.1,-0.13433,7e-05,17.35209]
[1777813620355,37.86,78731.86,0.1,-0.13434,7e-05,17.35283]
[1777813627505,37.86,78731.5,0.1,-0.13436,7e-05,17.35444]
[1777813637674,37.86,78731.35,0.1,-0.13434,7e-05,17.35335]
[1777813644485,37.86,78731.27,0.1,-0.13434,7e-05,17.35307]
[1777813649566,37.86,78731.38,0.1,-0.13432,7e-05,17.35135]
[1777813655609,37.85,78731.31,0.1,-0.1343,7e-05,17.34744]
[1777813660644,37.85,78729.37,0.1,-0.13443,7e-05,17.3586]
[1777813665679,37.85,78728.62,0.1,-0.13447,7e-05,17.36242]
[1777813670714,37.85,78729.32,0.1,-0.13441,7e-05,17.3574]
[1777813672143,37.85,78729.32,0.1,-0.13441,7e-05,17.3574]
[1777813672539,37.85,78719.92,0.1,-0.13508,7e-05,17.41449]
[1777813672683,37.85,78719.92,0.1,-0.13508,7e-05,17.41449]
[1777813672784,37.85,78718.92,0.1,-0.13515,7e-05,17.42038]
[1777813676244,37.85,78717.44,0.1,-0.13525,7e-05,17.42895]
[1777813676343,37.85,78716.52,0.1,-0.13531,7e-05,17.43433]
[1777813678383,37.85,78716.12,0.1,-0.13534,7e-05,17.43653]
[1777813678463,37.85,78717.07,0.1,-0.13527,7e-05,17.43048]
[1777813680530,37.85,78717.07,0.1,-0.13527,7e-05,17.43024]
[1777813680784,37.84,78718.12,0.1,-0.13519,7e-05,17.42333]
[1777813682697,37.84,78719.31,0.1,-0.1351,7e-05,17.41582]
[1777813683526,37.84,78719.31,0.1,-0.1351,7e-05,17.41572]
[1777813688559,37.84,78719.31,0.1,-0.13509,7e-05,17.41531]
[1777813691022,37.84,78723.18,0.1,-0.13481,7e-05,17.39137]
[1777813691117,37.84,78722.22,0.1,-0.13488,7e-05,17.39713]
[1777813696896,37.84,78725.94,0.1,-0.13461,7e-05,17.37409]
[1777813701931,37.84,78729.48,0.1,-0.13436,7e-05,17.35259]
[1777813707202,37.84,78729.27,0.1,-0.13437,7e-05,17.35363]
[1777813707338,37.84,78728.63,0.1,-0.13441,7e-05,17.35739]
[1777813713008,37.84,78727.3,0.1,-0.13448,7e-05,17.36111]
[1777813720057,37.84,78727.24,0.1,-0.13447,7e-05,17.36046]
[1777813725091,37.84,78724.12,0.1,-0.13468,7e-05,17.37876]
[1777813732141,37.83,78720.84,0.1,-0.13491,7e-05,17.39765]
[1777813737176,37.83,78718.98,0.1,-0.13503,7e-05,17.40815]
[1777813742210,37.83,78720.3,0.1,-0.13493,7e-05,17.3993]
[1777813747246,37.83,78720.74,0.1,-0.13489,7e-05,17.39589]
[1777813752282,37.83,78721.67,0.1,-0.13481,7e-05,17.38951]
[1777813757315,37.83,78723.95,0.1,-0.13464,7e-05,17.37494]
[1777813762537,37.83,78724.06,0.1,-0.13463,7e-05,17.37376]
[1777813768279,37.83,78725.15,0.1,-0.13455,7e-05,17.36672]
[1777813776452,37.82,78726.49,0.1,-0.13441,7e-05,17.35359]
[1777813781751,37.82,78727.71,0.1,-0.13432,7e-05,17.34567]
[1777813782639,37.82,78727.13,0.1,-0.13436,7e-05,17.34914]
[1777813784350,37.82,78728.55,0.1,-0.13426,7e-05,17.3405]
[1777813784514,37.82,78728.55,0.1,-0.13426,7e-05,17.34054]
[1777813789224,37.82,78740.71,0.1,-0.13339,7e-05,17.26567]
[1777813789545,37.82,78740.71,0.1,-0.13339,7e-05,17.26554]
[1777813792724,37.82,78740.61,0.1,-0.13339,7e-05,17.26598]
[1777813793574,37.82,78743.28,0.1,-0.1332,7e-05,17.24951]
[1777813798609,37.82,78747.18,0.1,-0.13292,7e-05,17.22553]
[1777813801521,37.82,78747.59,0.1,-0.13289,7e-05,17.223]
[1777813807679,37.82,78756.8,0.1,-0.13224,7e-05,17.16706]
[1777813809582,37.82,78757.31,0.1,-0.13221,7e-05,17.16401]
[1777813814726,37.82,78758.97,0.1,-0.1321,7e-05,17.15423]
[1777813814949,37.82,78758.97,0.1,-0.1321,7e-05,17.15423]
[1777813820539,37.82,78768.15,0.1,-0.13145,7e-05,17.09875]
[1777813825808,37.82,78768.57,0.1,-0.13144,7e-05,17.09715]
[1777813830733,37.83,78767.84,0.1,-0.13149,7e-05,17.10228]
[1777813838042,37.83,78763.11,0.1,-0.13182,7e-05,17.12875]
[1777813844577,37.83,78761.94,0.1,-0.13191,7e-05,17.13653]
[1777813849761,37.83,78754.28,0.1,-0.13246,7e-05,17.18436]
[1777813855998,37.83,78756.04,0.1,-0.13234,7e-05,17.17419]
[1777813865079,37.83,78758.28,0.1,-0.1322,7e-05,17.16148]
[1777813872128,37.83,78757.84,0.1,-0.13223,7e-05,17.16488]
[1777813879359,37.84,78753.37,0.1,-0.13256,7e-05,17.19285]
[1777813885218,37.84,78751.29,0.1,-0.13271,7e-05,17.20616]
[1777813890256,37.84,78749.23,0.1,-0.13286,7e-05,17.21922]
[1777813897303,37.84,78750.25,0.1,-0.13278,7e-05,17.21019]
[1777813902625,37.84,78752.17,0.1,-0.13265,7e-05,17.19884]
[1777813909569,37.84,78754.48,0.1,-0.13249,7e-05,17.18544]
[1777813919640,37.84,78751.3,0.1,-0.13272,7e-05,17.2057]
[1777813926023,37.84,78754.79,0.1,-0.13249,7e-05,17.18503]
[1777813931540,37.85,78755.07,0.1,-0.13247,7e-05,17.18415]
[1777813939779,37.85,78754.02,0.1,-0.13256,7e-05,17.19147]
[1777813946646,37.85,78755.05,0.1,-0.1325,7e-05,17.186]
[1777813951128,37.85,78756.01,0.1,-0.13243,7e-05,17.18059]
[1777813951682,37.85,78755.51,0.1,-0.13245,7e-05,17.1805]
[1777813956716,37.85,78753.56,0.1,-0.13261,7e-05,17.19403]
[1777813961752,37.85,78753.71,0.1,-0.1326,7e-05,17.19372]
[1777813969186,37.86,78755.26,0.1,-0.1325,7e-05,17.1852]
[1777813975210,37.86,78756.42,0.1,-0.13243,7e-05,17.17898]
[1777813981882,37.86,78751.95,0.1,-0.13278,7e-05,17.20894]
[1777813989407,37.86,78751.36,0.1,-0.13283,7e-05,17.21357]
[1777813991120,37.87,78750.88,0.1,-0.13288,7e-05,17.21805]
[1777813991214,37.87,78750.88,0.1,-0.13288,7e-05,17.21818]
[1777813996225,37.87,78755.11,0.1,-0.13259,7e-05,17.19253]
[1777813996263,37.87,78755.11,0.1,-0.13259,7e-05,17.19318]
[1777814002032,37.87,78754.34,0.1,-0.13266,7e-05,17.1994]
[1777814007068,37.87,78757.44,0.1,-0.13245,7e-05,17.18112]
[1777814011073,37.87,78757.85,0.1,-0.13243,7e-05,17.1791]
[1777814011173,37.87,78757.85,0.1,-0.13241,7e-05,17.17575]
[1777814016205,37.87,78759.04,0.1,-0.13233,7e-05,17.16908]
[1777814027208,37.88,78759.76,0.1,-0.13229,7e-05,17.16587]
[1777814032834,37.88,78761.1,0.1,-0.1322,7e-05,17.15807]
[1777814040488,37.88,78760.64,0.1,-0.13224,7e-05,17.16154]
[1777814046341,37.88,78761.93,0.1,-0.13216,7e-05,17.15408]
[1777814052383,37.88,78763.28,0.1,-0.13207,7e-05,17.14625]
[1777814057418,37.88,78762.83,0.1,-0.1321,7e-05,17.1493]
[1777814062454,37.88,78762.18,0.1,-0.13215,7e-05,17.15355]
[1777814067488,37.88,78762.44,0.1,-0.13214,7e-05,17.15224]
[1777814072523,37.88,78760.6,0.1,-0.13225,7e-05,17.16021]
[1777814077558,37.88,78760.58,0.1,-0.13225,7e-05,17.16049]
[1777814082606,37.88,78758.76,0.1,-0.13238,7e-05,17.17165]
[1777814088029,37.88,78759.25,0.1,-0.13234,7e-05,17.16869]
[1777814093559,37.88,78759.55,0.1,-0.13232,7e-05,17.16689]
[1777814098692,37.88,78759.55,0.1,-0.13232,7e-05,17.16691]
[1777814103741,37.88,78761.26,0.1,-0.1322,7e-05,17.15653]
[1777814108937,37.88,78763.1,0.1,-0.13207,7e-05,17.14543]
[1777814114823,37.88,78763.29,0.1,-0.13206,7e-05,17.14453]
[1777814119854,37.88,78763.41,0.1,-0.13206,7e-05,17.14401]
[1777814124125,37.88,78763.34,0.1,-0.13207,7e-05,17.14463]
[1777814131345,37.88,78761.13,0.1,-0.13222,7e-05,17.15824]
[1777814136974,37.88,78761.67,0.1,-0.13216,7e-05,17.15159]
[1777814143016,37.88,78762.24,0.1,-0.13213,7e-05,17.14818]
[1777814148051,37.88,78762.6,0.1,-0.1321,7e-05,17.14603]
[1777814153086,37.88,78762.38,0.1,-0.13212,7e-05,17.14739]
[1777814159128,37.88,78762.58,0.1,-0.1321,7e-05,17.14617]
[1777814164163,37.88,78762.98,0.1,-0.13207,7e-05,17.14373]
[1777814171406,37.88,78763.19,0.1,-0.13206,7e-05,17.14243]
[1777814177254,37.88,78763.36,0.1,-0.13205,7e-05,17.14138]
[1777814182638,37.88,78763.59,0.1,-0.13203,7e-05,17.13994]
[1777814191147,37.88,78763.62,0.1,-0.13203,7e-05,17.13968]
[1777814192817,37.88,78751.33,0.1,-0.13287,7e-05,17.21097]
[1777814192905,37.88,78747.11,0.1,-0.13317,7e-05,17.23655]
[1777814199027,37.88,78744.15,0.1,-0.13338,7e-05,17.25491]
[1777814204447,37.89,78739.67,0.1,-0.13371,7e-05,17.2827]
[1777814209481,37.89,78739.01,0.1,-0.13376,7e-05,17.28704]
[1777814214517,37.89,78737.46,0.1,-0.13387,7e-05,17.29686]
[1777814219551,37.89,78736.56,0.1,-0.13394,7e-05,17.30282]
[1777814224797,37.89,78737.57,0.1,-0.13388,7e-05,17.29719]
[1777814230629,37.89,78734.68,0.1,-0.13409,7e-05,17.3157]
[1777814236671,37.89,78732.72,0.1,-0.13424,7e-05,17.32839]
[1777814241896,37.89,78730.43,0.1,-0.13441,7e-05,17.34296]
[1777814247749,37.89,78729.14,0.1,-0.13451,7e-05,17.35155]
[1777814251051,37.89,78725.62,0.1,-0.13476,7e-05,17.37321]
[1777814258826,37.9,78724.83,0.1,-0.13481,7e-05,17.37552]
[1777814264867,37.9,78723.89,0.1,-0.13488,7e-05,17.38184]
[1777814269903,37.9,78724.75,0.1,-0.13483,7e-05,17.37701]
[1777814274938,37.9,78727.52,0.1,-0.13463,7e-05,17.36057]
[1777814279972,37.9,78725.67,0.1,-0.13477,7e-05,17.37227]
[1777814286015,37.9,78724.14,0.1,-0.13488,7e-05,17.38201]
[1777814288342,37.9,78723.8,0.1,-0.13491,7e-05,17.3842]
[1777814288372,37.9,78723.8,0.1,-0.13491,7e-05,17.3842]
[1777814289039,37.9,78723.75,0.1,-0.13491,7e-05,17.38457]
[1777814291427,37.9,78723.5,0.1,-0.13493,7e-05,17.38621]
[1777814291464,37.9,78723.5,0.1,-0.13493,7e-05,17.38621]
[1777814292247,37.9,78723.36,0.1,-0.13494,7e-05,17.38712]
[1777814294521,37.9,78723.28,0.1,-0.13495,7e-05,17.38772]
[1777814296124,37.9,78723.16,0.1,-0.13496,7e-05,17.38851]
[1777814296191,37.9,78722.75,0.1,-0.13499,7e-05,17.39107]
[1777814301203,37.9,78722.32,0.1,-0.13502,7e-05,17.3939]
[1777814305678,37.9,78720.94,0.1,-0.13512,7e-05,17.40257]
[1777814306159,37.9,78720.97,0.1,-0.13512,7e-05,17.40243]
[1777814311167,37.9,78721.4,0.1,-0.13509,7e-05,17.39999]
[1777814312754,37.9,78721.06,0.1,-0.1351,7e-05,17.39868]
[1777814317236,37.9,78706.28,0.1,-0.13616,7e-05,17.48907]
[1777814317617,37.9,78706.28,0.1,-0.13616,7e-05,17.48907]
[1777814318264,37.9,78698.61,0.1,-0.13671,7e-05,17.53582]
[1777814323284,37.9,78697.78,0.1,-0.13677,7e-05,17.54044]
[1777814328171,37.9,78697.45,0.1,-0.13679,7e-05,17.54195]
[1777814328289,37.9,78697.48,0.1,-0.13678,7e-05,17.54167]
[1777814328342,37.9,78697.48,0.1,-0.13678,7e-05,17.54167]
[1777814329099,37.9,78697.43,0.1,-0.13679,7e-05,17.54188]
[1777814334706,37.9,78696.08,0.1,-0.13688,7e-05,17.54977]
[1777814340095,37.9,78695.8,0.1,-0.1369,7e-05,17.55115]
[1777814341532,37.9,78680.77,0.1,-0.13798,7e-05,17.6426]
[1777814346872,37.9,78682.54,0.1,-0.13785,7e-05,17.63146]
[1777814352969,37.9,78682.95,0.1,-0.13781,7e-05,17.62835]
[1777814358984,37.9,78680.21,0.1,-0.13801,7e-05,17.64481]
[1777814367291,37.9,78677.06,0.1,-0.13823,7e-05,17.66375]
[1777814372807,37.9,78673.78,0.1,-0.13845,7e-05,17.67993]
[1777814377245,37.9,78667.94,0.1,-0.13887,7e-05,17.7155]
[1777814377346,37.9,78667.58,0.1,-0.13889,7e-05,17.71763]
[1777814382877,37.89,78660.36,0.1,-0.13942,7e-05,17.76126]
[1777814389652,37.89,78663.36,0.1,-0.13919,7e-05,17.74236]
[1777814394774,37.89,78669.58,0.1,-0.13873,7e-05,17.70364]
[1777814399809,37.89,78672.99,0.1,-0.13848,7e-05,17.6824]
[1777814404845,37.89,78673.26,0.1,-0.13845,7e-05,17.68032]
[1777814409879,37.89,78675.0,0.1,-0.13832,7e-05,17.66926]
[1777814414914,37.89,78677.27,0.1,-0.13815,7e-05,17.65499]
[1777814419949,37.89,78677.01,0.1,-0.13816,7e-05,17.65617]
[1777814425034,37.89,78678.01,0.1,-0.13809,7e-05,17.64972]
[1777814425136,37.89,78679.06,0.1,-0.13801,7e-05,17.64322]
[1777814431025,37.89,78680.05,0.1,-0.13791,7e-05,17.63323]
[1777814436061,37.89,78680.5,0.1,-0.13787,7e-05,17.63012]
[1777814442104,37.89,78680.68,0.1,-0.13786,7e-05,17.6286]
[1777814448145,37.88,78682.25,0.1,-0.13774,7e-05,17.61861]
[1777814453371,37.88,78682.57,0.1,-0.13771,7e-05,17.61633]
[1777814459226,37.88,78684.63,0.1,-0.13756,7e-05,17.60335]
[1777814464257,37.88,78690.84,0.1,-0.1371,7e-05,17.56506]
[1777814469291,37.88,78685.7,0.1,-0.13747,7e-05,17.59637]
[1777814474327,37.88,78682.7,0.1,-0.13769,7e-05,17.61448]
[1777814480368,37.88,78679.86,0.1,-0.13789,7e-05,17.63149]
[1777814487419,37.88,78677.18,0.1,-0.13808,7e-05,17.64732]
[1777814492454,37.88,78675.4,0.1,-0.13818,7e-05,17.65426]
[1777814498496,37.88,78675.17,0.1,-0.13819,7e-05,17.65503]
[1777814503726,37.88,78677.61,0.1,-0.13801,7e-05,17.63945]
[1777814506124,37.88,78677.61,0.1,-0.13801,7e-05,17.63945]
[1777814506245,37.88,78675.22,0.1,-0.13818,7e-05,17.65381]
[1777814506799,37.88,78675.22,0.1,-0.13818,7e-05,17.65381]
[1777814506827,37.88,78675.37,0.1,-0.13817,7e-05,17.65273]
[1777814508699,37.88,78675.38,0.1,-0.13816,7e-05,17.65251]
[1777814508739,37.88,78676.08,0.1,-0.13811,7e-05,17.64807]
[1777814515190,37.87,78678.38,0.1,-0.13793,7e-05,17.63316]
[1777814515299,37.87,78678.74,0.1,-0.13791,7e-05,17.63078]
[1777814516102,37.87,78678.74,0.1,-0.13791,7e-05,17.63078]
[1777814516137,37.87,78679.25,0.1,-0.13787,7e-05,17.62748]
[1777814520401,37.87,78680.09,0.1,-0.1378,7e-05,17.62179]
[1777814520501,37.87,78680.19,0.1,-0.13779,7e-05,17.62099]
[1777814526252,37.87,78681.91,0.1,-0.13765,7e-05,17.6095]
[1777814527352,37.87,78687.51,0.1,-0.13725,7e-05,17.5751]
[1777814532736,37.87,78688.37,0.1,-0.13717,7e-05,17.5688]
[1777814537770,37.87,78686.47,0.1,-0.1373,7e-05,17.57973]
[1777814542806,37.87,78684.26,0.1,-0.13745,7e-05,17.59265]
[1777814547840,37.86,78684.19,0.1,-0.13745,7e-05,17.59255]
[1777814552889,37.86,78686.63,0.1,-0.13725,7e-05,17.57364]
[1777814558051,37.86,78687.67,0.1,-0.13717,7e-05,17.56694]
[1777814564146,37.86,78688.35,0.1,-0.13711,7e-05,17.56221]
[1777814573015,37.86,78688.81,0.1,-0.13707,7e-05,17.55866]
[1777814578051,37.86,78689.87,0.1,-0.13699,7e-05,17.55179]
[1777814583086,37.86,78690.08,0.1,-0.13697,7e-05,17.55011]
[1777814588122,37.86,78690.33,0.1,-0.13695,7e-05,17.54818]
[1777814593156,37.86,78690.47,0.1,-0.13693,7e-05,17.54694]
[1777814598191,37.86,78690.6,0.1,-0.13692,7e-05,17.54576]
[1777814604433,37.86,78690.62,0.1,-0.13691,7e-05,17.54518]
[1777814610959,37.86,78690.62,0.1,-0.13691,7e-05,17.54503]
[1777814610981,37.86,78690.62,0.1,-0.13691,7e-05,17.54503]
[1777814611231,37.85,78690.66,0.1,-0.13688,7e-05,17.54091]
[1777814612333,37.85,78690.66,0.1,-0.13688,7e-05,17.54091]
[1777814612350,37.85,78690.66,0.1,-0.13688,7e-05,17.54091]
[1777814612362,37.85,78690.66,0.1,-0.13688,7e-05,17.54084]
[1777814618333,37.85,78690.54,0.1,-0.13689,7e-05,17.54112]
[1777814624573,37.85,78684.05,0.1,-0.13735,7e-05,17.58032]
[1777814630415,37.85,78680.1,0.1,-0.13763,7e-05,17.60403]
[1777814637872,37.85,78677.2,0.1,-0.13784,7e-05,17.62147]
[1777814637915,37.85,78677.2,0.1,-0.13784,7e-05,17.62147]
[1777814638471,37.85,78677.2,0.1,-0.13784,7e-05,17.62117]
[1777814639348,37.85,78677.2,0.1,-0.13784,7e-05,17.62117]
[1777814639371,37.85,78677.2,0.1,-0.13784,7e-05,17.62117]
[1777814639446,37.85,78674.37,0.1,-0.13804,7e-05,17.63841]
[1777814644513,37.85,78671.93,0.1,-0.13821,7e-05,17.65299]
[1777814646171,37.85,78670.96,0.1,-0.13828,7e-05,17.65885]
[1777814646196,37.85,78670.96,0.1,-0.13828,7e-05,17.65885]
[1777814646527,37.85,78670.04,0.1,-0.13835,7e-05,17.66441]
[1777814652570,37.85,78668.87,0.1,-0.13843,7e-05,17.67111]
[1777814657605,37.85,78663.6,0.1,-0.13881,7e-05,17.70292]
[1777814664655,37.85,78662.74,0.1,-0.13887,7e-05,17.70749]
[1777814669689,37.85,78662.94,0.1,-0.13885,7e-05,17.70583]
[1777814671839,37.85,78669.54,0.1,-0.13836,7e-05,17.66527]
[1777814671880,37.85,78669.54,0.1,-0.13836,7e-05,17.66527]
[1777814672125,37.85,78669.54,0.1,-0.13836,7e-05,17.66527]
[1777814672376,37.85,78669.54,0.1,-0.13836,7e-05,17.66527]
[1777814672426,37.85,78669.54,0.1,-0.13836,7e-05,17.66527]
[1777814672468,37.85,78671.54,0.1,-0.13819,7e-05,17.64953]
[1777814677884,37.85,78672.32,0.1,-0.13814,7e-05,17.6447]
[1777814684777,37.85,78676.16,0.1,-0.13786,7e-05,17.62113]
[1777814690841,37.85,78677.04,0.1,-0.13779,7e-05,17.61557]
[1777814696881,37.84,78673.43,0.1,-0.13805,7e-05,17.63725]
[1777814701916,37.84,78675.88,0.1,-0.13787,7e-05,17.62188]
[1777814706951,37.84,78676.98,0.1,-0.13778,7e-05,17.61471]
[1777814711986,37.84,78677.77,0.1,-0.13772,7e-05,17.60939]
[1777814717020,37.84,78679.7,0.1,-0.13757,7e-05,17.59711]
[1777814722056,37.84,78683.58,0.1,-0.13729,7e-05,17.57291]
[1777814727504,37.84,78682.73,0.1,-0.13734,7e-05,17.57787]
[1777814733132,37.84,78680.62,0.1,-0.13747,7e-05,17.58664]
[1777814741156,37.84,78680.06,0.1,-0.13751,7e-05,17.58973]
[1777814746223,37.84,78678.75,0.1,-0.13759,7e-05,17.597]
[1777814751258,37.84,78677.08,0.1,-0.13771,7e-05,17.60678]
[1777814761523,37.83,78676.73,0.1,-0.13773,7e-05,17.60855]
[1777814766842,37.83,78674.58,0.1,-0.13787,7e-05,17.62071]
[1777814772411,37.83,78673.44,0.1,-0.13795,7e-05,17.62713]
[1777814777446,37.83,78672.92,0.1,-0.13798,7e-05,17.62991]
[1777814782480,37.83,78671.54,0.1,-0.13808,7e-05,17.63796]
[1777814787515,37.83,78667.95,0.1,-0.13834,7e-05,17.65948]
[1777814794631,37.83,78668.56,0.1,-0.13829,7e-05,17.65549]
[1777814800616,37.83,78672.28,0.1,-0.13798,7e-05,17.62794]
[1777814804140,37.83,78673.49,0.1,-0.13789,7e-05,17.62019]
[1777814804179,37.83,78673.49,0.1,-0.13789,7e-05,17.62019]
[1777814804188,37.83,78673.49,0.1,-0.13789,7e-05,17.62019]
[1777814804643,37.83,78673.78,0.1,-0.13787,7e-05,17.6183]
[1777814809679,37.82,78676.26,0.1,-0.13768,7e-05,17.60249]
[1777814811832,37.82,78676.44,0.1,-0.13766,7e-05,17.60113]
[1777814812700,37.82,78677.19,0.1,-0.13761,7e-05,17.59642]
[1777814817735,37.82,78677.64,0.1,-0.13757,7e-05,17.59297]
[1777814823581,37.82,78676.87,0.1,-0.13762,7e-05,17.59754]
[1777814828812,37.82,78680.41,0.1,-0.13735,7e-05,17.5743]
[1777814829363,37.82,78680.41,0.1,-0.13735,7e-05,17.5743]
[1777814829530,37.82,78680.41,0.1,-0.13735,7e-05,17.5743]
[1777814829724,37.82,78680.41,0.1,-0.13735,7e-05,17.5743]
[1777814829764,37.82,78680.41,0.1,-0.13735,7e-05,17.5743]
[1777814829821,37.82,78679.78,0.1,-0.13739,7e-05,17.57799]
[1777814830476,37.82,78679.78,0.1,-0.13739,7e-05,17.57799]
[1777814830509,37.82,78679.78,0.1,-0.13739,7e-05,17.57799]
[1777814830829,37.82,78665.02,0.1,-0.13846,7e-05,17.66826]
[1777814831372,37.82,78665.02,0.1,-0.13846,7e-05,17.66826]
[1777814831835,37.82,78655.94,0.1,-0.13913,7e-05,17.72388]
[1777814832341,37.82,78655.94,0.1,-0.13913,7e-05,17.72388]
[1777814832378,37.82,78655.94,0.1,-0.13913,7e-05,17.72388]
[1777814832842,37.82,78656.92,0.1,-0.13906,7e-05,17.71778]
[1777814833326,37.82,78656.92,0.1,-0.13906,7e-05,17.71778]
[1777814833348,37.82,78656.92,0.1,-0.13906,7e-05,17.71778]
[1777814834295,37.82,78657.06,0.1,-0.13904,7e-05,17.71685]
[1777814834320,37.82,78657.06,0.1,-0.13904,7e-05,17.71685]
[1777814837157,37.82,78659.17,0.1,-0.13889,7e-05,17.70372]
[1777814837204,37.82,78659.17,0.1,-0.13889,7e-05,17.70372]
[1777814844189,37.82,78657.54,0.1,-0.139,7e-05,17.71349]
[1777814846910,37.82,78653.6,0.1,-0.13929,7e-05,17.73738]
[1777814847004,37.82,78653.49,0.1,-0.1393,7e-05,17.73799]
[1777814852979,37.82,78650.54,0.1,-0.13949,7e-05,17.75224]
[1777814853053,37.82,78638.75,0.1,-0.14035,7e-05,17.82442]
[1777814854497,37.82,78638.75,0.1,-0.14035,7e-05,17.82442]
[1777814854527,37.82,78638.75,0.1,-0.14035,7e-05,17.82442]
[1777814854993,37.82,78638.79,0.1,-0.14035,7e-05,17.824]
[1777814855714,37.82,78638.45,0.1,-0.14037,7e-05,17.82592]
[1777814860734,37.81,78645.51,0.1,-0.13985,7e-05,17.78197]
[1777814865734,37.81,78644.24,0.1,-0.13993,7e-05,17.78933]
[1777814870754,37.81,78643.76,0.1,-0.13996,7e-05,17.79186]
[1777814875763,37.81,78642.66,0.1,-0.14004,7e-05,17.79822]
[1777814880766,37.81,78641.04,0.1,-0.14016,7e-05,17.80774]
[1777814885779,37.81,78639.41,0.1,-0.14027,7e-05,17.81729]
[1777814890809,37.81,78638.57,0.1,-0.14033,7e-05,17.82199]
[1777814892276,37.81,78638.06,0.1,-0.14036,7e-05,17.82493]
[1777814893857,37.81,78622.94,0.1,-0.14148,7e-05,17.9175]
[1777814898868,37.81,78620.18,0.1,-0.14167,7e-05,17.9335]
[1777814903868,37.8,78619.88,0.1,-0.14168,7e-05,17.93419]
[1777814908897,37.8,78619.59,0.1,-0.14169,7e-05,17.93487]
[1777814913925,37.8,78619.06,0.1,-0.1417,7e-05,17.93359]
[1777814918929,37.8,78618.98,0.1,-0.14169,7e-05,17.93307]
[1777814923936,37.8,78618.31,0.1,-0.14173,7e-05,17.93619]
[1777814928939,37.8,78619.12,0.1,-0.14166,7e-05,17.93024]
[1777814933960,37.79,78620.39,0.1,-0.14155,7e-05,17.9213]
[1777814934290,37.79,78620.39,0.1,-0.14155,7e-05,17.9213]
[1777814939585,37.79,78621.22,0.1,-0.14147,7e-05,17.91508]
[1777814945628,37.79,78622.04,0.1,-0.1414,7e-05,17.90895]
[1777814951668,37.79,78623.32,0.1,-0.14129,7e-05,17.90002]
[1777814956971,37.79,78623.46,0.1,-0.14127,7e-05,17.89846]
[1777814957037,37.79,78623.03,0.1,-0.1413,7e-05,17.90092]
[1777814958618,37.79,78623.03,0.1,-0.1413,7e-05,17.90092]
[1777814958691,37.79,78623.03,0.1,-0.1413,7e-05,17.90092]
[1777814958910,37.78,78622.14,0.1,-0.14137,7e-05,17.90602]
[1777814963206,37.78,78618.43,0.1,-0.14164,7e-05,17.92856]
[1777814964874,37.78,78617.06,0.1,-0.14174,7e-05,17.93695]
[1777814964965,37.78,78616.39,0.1,-0.14179,7e-05,17.94104]
[1777814970180,37.78,78615.86,0.1,-0.14183,7e-05,17.94397]
[1777814970807,37.78,78620.26,0.1,-0.1415,7e-05,17.91682]
[1777814973828,37.78,78632.22,0.1,-0.14059,7e-05,17.83952]
[1777814978863,37.78,78635.09,0.1,-0.14037,7e-05,17.82161]
[1777814983898,37.78,78634.79,0.1,-0.14039,7e-05,17.82324]
[1777814988933,37.78,78633.54,0.1,-0.14048,7e-05,17.83069]
[1777814994620,37.78,78632.21,0.1,-0.14057,7e-05,17.83862]
[1777815002034,37.78,78631.1,0.1,-0.14065,7e-05,17.84498]
[1777815007249,37.78,78630.38,0.1,-0.1407,7e-05,17.84903]
[1777815014117,37.78,78630.42,0.1,-0.14069,7e-05,17.84832]
[1777815016335,37.78,78630.79,0.1,-0.14066,7e-05,17.84605]
[1777815016435,37.78,78630.67,0.1,-0.14067,7e-05,17.84666]
[1777815023180,37.78,78630.47,0.1,-0.14068,7e-05,17.84746]
[1777815028215,37.78,78629.7,0.1,-0.14074,7e-05,17.85189]
[1777815034257,37.78,78629.52,0.1,-0.14072,7e-05,17.84914]
[1777815039293,37.78,78629.44,0.1,-0.14073,7e-05,17.84933]
[1777815044329,37.77,78630.39,0.1,-0.14065,7e-05,17.84321]
[1777815050370,37.77,78631.85,0.1,-0.14054,7e-05,17.83407]
[1777815055407,37.77,78631.3,0.1,-0.14058,7e-05,17.8373]
[1777815062155,37.77,78630.87,0.1,-0.14061,7e-05,17.83982]
[1777815067671,37.77,78628.44,0.1,-0.14079,7e-05,17.85437]
[1777815068842,37.77,78628.44,0.1,-0.14079,7e-05,17.85437]
[1777815068897,37.77,78628.44,0.1,-0.14079,7e-05,17.85437]
[1777815072444,37.77,78627.94,0.1,-0.14082,7e-05,17.8573]
[1777815072516,37.77,78627.94,0.1,-0.14082,7e-05,17.8573]
[1777815077740,37.77,78626.83,0.1,-0.1409,7e-05,17.86377]
[1777815082314,37.77,78627.42,0.1,-0.14085,7e-05,17.85998]
[1777815082343,37.77,78627.42,0.1,-0.14085,7e-05,17.85998]
[1777815082379,37.77,78627.42,0.1,-0.14085,7e-05,17.85998]
[1777815082406,37.77,78627.42,0.1,-0.14085,7e-05,17.85998]
[1777815083658,37.77,78627.33,0.1,-0.14086,7e-05,17.8605]
[1777815083692,37.77,78627.33,0.1,-0.14086,7e-05,17.8605]
[1777815089910,37.77,78626.11,0.1,-0.14095,7e-05,17.86774]
[1777815090035,37.77,78631.87,0.1,-0.14052,7e-05,17.83233]
[1777815091513,37.77,78631.87,0.1,-0.14052,7e-05,17.83234]
[1777815091660,37.77,78631.59,0.1,-0.14052,7e-05,17.83059]
[1777815093553,37.77,78632.79,0.1,-0.14043,7e-05,17.82324]
[1777815093674,37.77,78632.79,0.1,-0.14043,7e-05,17.82326]
[1777815097351,37.77,78633.82,0.1,-0.14036,7e-05,17.81699]
[1777815097880,37.77,78635.19,0.1,-0.14026,7e-05,17.8086]
[1777815104751,37.77,78636.29,0.1,-0.14018,7e-05,17.80199]
[1777815109786,37.77,78641.43,0.1,-0.1398,7e-05,17.77056]
[1777815114822,37.77,78642.66,0.1,-0.13971,7e-05,17.76336]
[1777815120056,37.77,78648.6,0.1,-0.13928,7e-05,17.72697]
[1777815125900,37.77,78652.36,0.1,-0.13901,7e-05,17.70498]
[1777815130936,37.78,78652.88,0.1,-0.13899,7e-05,17.70264]
[1777815132621,37.78,78646.37,0.1,-0.13947,7e-05,17.74275]
[1777815133094,37.78,78640.62,0.1,-0.13989,7e-05,17.77816]
[1777815134897,37.78,78640.62,0.1,-0.13989,7e-05,17.77822]
[1777815135090,37.78,78642.08,0.1,-0.13978,7e-05,17.76932]
[1777815135616,37.78,78642.08,0.1,-0.13978,7e-05,17.76932]
[1777815136141,37.78,78642.08,0.1,-0.13978,7e-05,17.76938]
[1777815138099,37.78,78645.18,0.1,-0.13956,7e-05,17.75043]
[1777815138163,37.78,78648.64,0.1,-0.1393,7e-05,17.72926]
[1777815144026,37.78,78649.1,0.1,-0.13928,7e-05,17.7272]
[1777815149062,37.78,78654.85,0.1,-0.13886,7e-05,17.69239]
[1777815154096,37.78,78657.78,0.1,-0.13862,7e-05,17.67068]
[1777815159134,37.78,78657.87,0.1,-0.13861,7e-05,17.66984]
[1777815164168,37.78,78659.16,0.1,-0.13852,7e-05,17.66163]
[1777815170444,37.78,78659.25,0.1,-0.13851,7e-05,17.66083]
[1777815176253,37.78,78660.66,0.1,-0.1384,7e-05,17.65185]
[1777815181288,37.78,78659.98,0.1,-0.13845,7e-05,17.6558]
[1777815182806,37.78,78659.98,0.1,-0.13845,7e-05,17.6558]
[1777815188514,37.78,78663.93,0.1,-0.13816,7e-05,17.63154]
[1777815194378,37.78,78658.9,0.1,-0.13852,7e-05,17.66219]
[1777815199413,37.78,78658.81,0.1,-0.13853,7e-05,17.66258]
[1777815204612,37.78,78660.52,0.1,-0.1384,7e-05,17.65198]
[1777815210490,37.78,78660.6,0.1,-0.13839,7e-05,17.65128]
[1777815216533,37.78,78659.9,0.1,-0.13842,7e-05,17.65189]
[1777815221567,37.77,78659.28,0.1,-0.13846,7e-05,17.65555]
[1777815228794,37.77,78655.19,0.1,-0.13876,7e-05,17.68054]
[1777815234659,37.77,78649.05,0.1,-0.13921,7e-05,17.71785]
[1777815239693,37.77,78648.98,0.1,-0.13921,7e-05,17.71791]
[1777815244729,37.77,78648.02,0.1,-0.13928,7e-05,17.72345]
[1777815249763,37.77,78652.89,0.1,-0.13892,7e-05,17.6933]
[1777815254934,37.77,78655.0,0.1,-0.13876,7e-05,17.68014]
[1777815260841,37.77,78655.98,0.1,-0.13868,7e-05,17.67386]
[1777815265875,37.77,78654.73,0.1,-0.13877,7e-05,17.68132]
[1777815270911,37.77,78655.25,0.1,-0.13873,7e-05,17.67791]
[1777815275947,37.77,78655.61,0.1,-0.13868,7e-05,17.67202]
[1777815282278,37.77,78655.71,0.1,-0.13867,7e-05,17.67131]
[1777815284589,37.77,78657.18,0.1,-0.13856,7e-05,17.66213]
[1777815284629,37.77,78657.18,0.1,-0.13856,7e-05,17.66213]
[1777815285010,37.77,78657.37,0.1,-0.13855,7e-05,17.66094]
[1777815285482,37.77,78657.37,0.1,-0.13855,7e-05,17.66094]
[1777815285514,37.77,78657.37,0.1,-0.13855,7e-05,17.66094]
[1777815286147,37.77,78657.06,0.1,-0.13857,7e-05,17.66282]
[1777815293065,37.77,78656.64,0.1,-0.1386,7e-05,17.66521]
[1777815298099,37.77,78657.11,0.1,-0.13856,7e-05,17.66221]
[1777815303136,37.77,78653.82,0.1,-0.1388,7e-05,17.68217]
[1777815309355,37.77,78655.08,0.1,-0.13871,7e-05,17.67402]
[1777815316226,37.77,78656.65,0.1,-0.13859,7e-05,17.66387]
[1777815321262,37.77,78656.87,0.1,-0.13857,7e-05,17.66226]
[1777815326296,37.77,78656.51,0.1,-0.13859,7e-05,17.66415]
[1777815333348,37.76,78656.41,0.1,-0.13857,7e-05,17.66078]
[1777815339614,37.76,78656.57,0.1,-0.13855,7e-05,17.65907]
[1777815345985,37.76,78656.57,0.1,-0.13855,7e-05,17.65907]
[1777815346020,37.76,78656.57,0.1,-0.13855,7e-05,17.65907]
[1777815346083,37.76,78656.67,0.1,-0.13853,7e-05,17.65783]
[1777815355501,37.76,78656.86,0.1,-0.13851,7e-05,17.6556]
[1777815361191,37.76,78656.94,0.1,-0.1385,7e-05,17.65467]
[1777815369824,37.76,78657.51,0.1,-0.13844,7e-05,17.65009]
[1777815379675,37.76,78657.52,0.1,-0.13843,7e-05,17.64898]
[1777815385716,37.75,78657.52,0.1,-0.13842,7e-05,17.64835]
[1777815395783,37.75,78657.59,0.1,-0.13838,7e-05,17.64341]
[1777815400821,37.75,78657.73,0.1,-0.13837,7e-05,17.64206]
[1777815406862,37.75,78657.61,0.1,-0.13837,7e-05,17.64222]
[1777815407633,37.75,78657.61,0.1,-0.13837,7e-05,17.64222]
[1777815407659,37.75,78657.61,0.1,-0.13837,7e-05,17.64222]
[1777815407787,37.75,78657.61,0.1,-0.13837,7e-05,17.64222]
[1777815408060,37.75,78666.01,0.1,-0.13776,7e-05,17.5906]
[1777815408862,37.75,78666.01,0.1,-0.13776,7e-05,17.5906]
[1777815408892,37.75,78666.01,0.1,-0.13776,7e-05,17.5906]
[1777815408952,37.75,78672.9,0.1,-0.13725,7e-05,17.54828]
[1777815410347,37.75,78672.9,0.1,-0.13725,7e-05,17.54828]
[1777815410363,37.75,78674.08,0.1,-0.13717,7e-05,17.54106]
[1777815411055,37.75,78674.08,0.1,-0.13717,7e-05,17.54106]
[1777815411095,37.75,78674.08,0.1,-0.13717,7e-05,17.54106]
[1777815411929,37.75,78673.4,0.1,-0.13722,7e-05,17.54527]
[1777815411966,37.75,78673.4,0.1,-0.13722,7e-05,17.5453]
[1777815417842,37.75,78672.6,0.1,-0.13728,7e-05,17.55039]
[1777815417940,37.75,78672.98,0.1,-0.13725,7e-05,17.5481]
[1777815422975,37.75,78673.42,0.1,-0.13722,7e-05,17.54563]
[1777815428016,37.75,78680.16,0.1,-0.13674,7e-05,17.50479]
[1777815433044,37.75,78678.72,0.1,-0.13685,7e-05,17.51419]
[1777815438081,37.75,78677.64,0.1,-0.13693,7e-05,17.52144]
[1777815443119,37.76,78678.74,0.1,-0.13686,7e-05,17.5155]
[1777815449161,37.76,78676.92,0.1,-0.13701,7e-05,17.52772]
[1777815454196,37.76,78675.17,0.1,-0.13712,7e-05,17.53594]
[1777815459228,37.76,78675.51,0.1,-0.13711,7e-05,17.53468]
[1777815463769,37.76,78681.1,0.1,-0.13672,7e-05,17.5016]
[1777815463806,37.76,78681.1,0.1,-0.13672,7e-05,17.5016]
[1777815464805,37.76,78680.36,0.1,-0.13677,7e-05,17.50642]
[1777815465460,37.76,78680.83,0.1,-0.13674,7e-05,17.50382]
[1777815470463,37.77,78680.09,0.1,-0.13681,7e-05,17.50954]
[1777815475474,37.77,78678.45,0.1,-0.13695,7e-05,17.52103]
[1777815480477,37.77,78678.79,0.1,-0.13694,7e-05,17.52039]
[1777815485505,37.77,78678.79,0.1,-0.13695,7e-05,17.5218]
[1777815490514,37.78,78680.44,0.1,-0.13685,7e-05,17.51311]
[1777815495537,37.78,78681.4,0.1,-0.1368,7e-05,17.50893]
[1777815500556,37.78,78681.79,0.1,-0.13679,7e-05,17.50798]
[1777815505558,37.79,78682.09,0.1,-0.13678,7e-05,17.50758]
[1777815510562,37.79,78682.09,0.1,-0.1368,7e-05,17.50901]
[1777815515562,37.79,78682.33,0.1,-0.13678,7e-05,17.50547]
[1777815520573,37.79,78681.65,0.1,-0.13684,7e-05,17.51103]
[1777815525581,37.8,78681.65,0.1,-0.13686,7e-05,17.51241]
[1777815532752,37.8,78678.07,0.1,-0.13714,7e-05,17.53643]
[1777815541060,37.8,78677.24,0.1,-0.13722,7e-05,17.5434]
[1777815546090,37.81,78677.26,0.1,-0.13723,7e-05,17.54421]
[1777815551102,37.81,78681.96,0.1,-0.13691,7e-05,17.51671]
[1777815556116,37.81,78682.55,0.1,-0.13688,7e-05,17.51437]
[1777815561137,37.81,78683.11,0.1,-0.13685,7e-05,17.51218]
[1777815566161,37.81,78683.02,0.1,-0.13687,7e-05,17.51392]
[1777815571178,37.82,78683.02,0.1,-0.13688,7e-05,17.5151]
[1777815576199,37.82,78682.39,0.1,-0.13692,7e-05,17.51658]
[1777815581204,37.82,78681.79,0.1,-0.13698,7e-05,17.5213]
[1777815586214,37.82,78680.87,0.1,-0.13706,7e-05,17.5279]
[1777815591235,37.82,78681.05,0.1,-0.13705,7e-05,17.52772]
[1777815596242,37.83,78682.22,0.1,-0.13698,7e-05,17.52145]
[1777815600451,37.83,78682.23,0.1,-0.13699,7e-05,17.52212]
[1777815600477,37.83,78682.23,0.1,-0.13699,7e-05,17.52212]
[1777815600547,37.83,78682.17,0.1,-0.13699,7e-05,17.52267]
[1777815608277,37.83,78682.33,0.1,-0.137,7e-05,17.52311]
[1777815613313,37.83,78682.45,0.1,-0.137,7e-05,17.52323]
[1777815616488,37.83,78678.5,0.1,-0.13729,7e-05,17.54771]
[1777815616541,37.83,78678.5,0.1,-0.13729,7e-05,17.54771]
[1777815616548,37.83,78677.77,0.1,-0.13734,7e-05,17.5523]
[1777815621439,37.83,78677.77,0.1,-0.13734,7e-05,17.55243]
[1777815621461,37.83,78677.77,0.1,-0.13734,7e-05,17.55243]
[1777815621561,37.83,78677.68,0.1,-0.13736,7e-05,17.55349]
[1777815624310,37.83,78677.68,0.1,-0.13736,7e-05,17.55349]
[1777815624357,37.83,78677.68,0.1,-0.13736,7e-05,17.55349]
[1777815624398,37.83,78677.68,0.1,-0.13736,7e-05,17.55386]
[1777815628470,37.84,78677.56,0.1,-0.13737,7e-05,17.55497]
[1777815628489,37.84,78677.56,0.1,-0.13737,7e-05,17.55497]
[1777815628559,37.84,78677.61,0.1,-0.13737,7e-05,17.55479]
[1777815631781,37.84,78678.44,0.1,-0.13729,7e-05,17.5466]
[1777815631822,37.84,78678.44,0.1,-0.13729,7e-05,17.5466]
[1777815631860,37.84,78677.51,0.1,-0.13736,7e-05,17.55242]
[1777815639499,37.84,78676.74,0.1,-0.13743,7e-05,17.55799]
[1777815644534,37.84,78676.79,0.1,-0.13743,7e-05,17.55827]
[1777815649570,37.84,78665.65,0.1,-0.13825,7e-05,17.6268]
[1777815654608,37.84,78669.3,0.1,-0.13798,7e-05,17.60452]
[1777815659646,37.84,78671.17,0.1,-0.13785,7e-05,17.59335]
[1777815664681,37.84,78672.58,0.1,-0.13775,7e-05,17.585]
[1777815670724,37.84,78673.22,0.1,-0.13771,7e-05,17.58145]
[1777815677325,37.84,78672.44,0.1,-0.13777,7e-05,17.58641]
[1777815682770,37.84,78671.29,0.1,-0.13786,7e-05,17.594]
[1777815692113,37.84,78673.38,0.1,-0.13769,7e-05,17.5782]
[1777815698577,37.84,78675.85,0.1,-0.13751,7e-05,17.56327]
[1777815704964,37.84,78674.33,0.1,-0.13762,7e-05,17.57267]
[1777815706479,37.84,78674.33,0.1,-0.13762,7e-05,17.57267]
[1777815706874,37.84,78672.63,0.1,-0.13775,7e-05,17.58307]
[1777815706939,37.84,78672.63,0.1,-0.13775,7e-05,17.58307]
[1777815707509,37.84,78669.57,0.1,-0.13797,7e-05,17.60178]
[1777815713020,37.84,78661.98,0.1,-0.13851,7e-05,17.64753]
[1777815717964,37.84,78662.58,0.1,-0.13846,7e-05,17.64329]
[1777815718556,37.84,78662.58,0.1,-0.13846,7e-05,17.64329]
[1777815724095,37.84,78662.25,0.1,-0.13848,7e-05,17.64421]
[1777815727039,37.84,78662.25,0.1,-0.13848,7e-05,17.64421]
[1777815727281,37.84,78662.25,0.1,-0.13848,7e-05,17.64421]
[1777815735173,37.84,78662.47,0.1,-0.13844,7e-05,17.64122]
[1777815739691,37.84,78662.13,0.1,-0.13846,7e-05,17.64291]
[1777815745243,37.83,78653.96,0.1,-0.13905,7e-05,17.69215]
[1777815750279,37.83,78652.13,0.1,-0.13918,7e-05,17.70341]
[1777815752289,37.83,78650.0,0.1,-0.13932,7e-05,17.71297]
[1777815752534,37.83,78646.08,0.1,-0.13961,7e-05,17.73698]
[1777815757835,37.83,78634.95,0.1,-0.14042,7e-05,17.80474]
[1777815761371,37.83,78620.99,0.1,-0.14145,7e-05,17.88993]
[1777815766398,37.83,78619.51,0.1,-0.14156,7e-05,17.89879]
[1777815770157,37.83,78618.32,0.1,-0.14164,7e-05,17.90572]
[1777815775162,37.83,78613.85,0.1,-0.14196,7e-05,17.93212]
[1777815780173,37.83,78603.43,0.1,-0.14272,7e-05,17.99457]
[1777815785188,37.82,78601.84,0.1,-0.14282,7e-05,18.00275]
[1777815790208,37.82,78599.45,0.1,-0.14298,7e-05,18.01586]
[1777815795216,37.82,78597.98,0.1,-0.14307,7e-05,18.02336]
[1777815796499,37.82,78597.75,0.1,-0.14309,7e-05,18.02447]
[1777815796536,37.82,78597.75,0.1,-0.14309,7e-05,18.02447]
[1777815796745,37.82,78597.75,0.1,-0.14308,7e-05,18.02417]
[1777815801756,37.81,78596.94,0.1,-0.14313,7e-05,18.02796]
[1777815806783,37.81,78592.28,0.1,-0.14346,8e-05,18.05515]
[1777815807566,37.81,78589.45,0.1,-0.14367,8e-05,18.07241]
[1777815807798,37.81,78589.66,0.1,-0.14366,8e-05,18.07097]
[1777815812997,37.81,78588.94,0.1,-0.14368,8e-05,18.071]
[1777815820339,37.81,78591.91,0.1,-0.14345,8e-05,18.05201]
[1777815823708,37.81,78592.57,0.1,-0.14339,7e-05,18.0476]
[1777815823811,37.81,78598.63,0.1,-0.14294,7e-05,18.01]
[1777815828831,37.81,78605.0,0.1,-0.14245,7e-05,17.97024]
[1777815833854,37.8,78604.03,0.1,-0.14251,7e-05,17.97538]
[1777815837029,37.8,78599.77,0.1,-0.14282,7e-05,18.00073]
[1777815837038,37.8,78599.77,0.1,-0.14282,7e-05,18.00073]
[1777815837046,37.8,78599.77,0.1,-0.14282,7e-05,18.00073]
[1777815837075,37.8,78599.77,0.1,-0.14282,7e-05,18.00073]
[1777815837078,37.8,78597.42,0.1,-0.143,7e-05,18.01495]
[1777815839887,37.8,78595.96,0.1,-0.1431,7e-05,18.02367]
[1777815839935,37.8,78595.96,0.1,-0.1431,7e-05,18.02367]
[1777815845958,37.8,78593.89,0.1,-0.14324,7e-05,18.03459]
[1777815850994,37.8,78592.28,0.1,-0.14334,8e-05,18.04301]
[1777815856029,37.79,78593.82,0.1,-0.14321,7e-05,18.03224]
[1777815859420,37.79,78597.96,0.1,-0.14289,7e-05,18.0062]
[1777815859499,37.79,78597.81,0.1,-0.1429,7e-05,18.00695]
[1777815862483,37.79,78597.81,0.1,-0.1429,7e-05,18.00695]
[1777815868113,37.79,78592.44,0.1,-0.14329,7e-05,18.03839]
[1777815872811,37.79,78591.77,0.1,-0.14331,8e-05,18.03849]
[1777815872841,37.79,78591.32,0.1,-0.14334,8e-05,18.04109]
[1777815873384,37.79,78591.32,0.1,-0.14334,8e-05,18.04109]
[1777815873668,37.79,78591.7,0.1,-0.14331,8e-05,18.03858]
[1777815877324,37.79,78592.51,0.1,-0.14324,7e-05,18.03312]
[1777815877377,37.79,78592.57,0.1,-0.14324,7e-05,18.0326]
[1777815878126,37.79,78592.57,0.1,-0.14324,7e-05,18.0326]
[1777815878227,37.79,78593.82,0.1,-0.14314,7e-05,18.02475]
[1777815878923,37.79,78593.82,0.1,-0.14314,7e-05,18.02475]
[1777815879494,37.79,78593.82,0.1,-0.14314,7e-05,18.02475]
[1777815881067,37.78,78594.61,0.1,-0.14308,7e-05,18.01935]
[1777815881210,37.78,78594.88,0.1,-0.14305,7e-05,18.01743]
[1777815882277,37.78,78594.88,0.1,-0.14305,7e-05,18.01743]
[1777815882378,37.78,78596.43,0.1,-0.14293,7e-05,18.00764]
[1777815887441,37.78,78596.43,0.1,-0.14293,7e-05,18.00714]
[1777815887584,37.78,78596.43,0.1,-0.14293,7e-05,18.00714]
[1777815888697,37.78,78596.53,0.1,-0.14291,7e-05,18.00577]
[1777815888723,37.78,78596.53,0.1,-0.14291,7e-05,18.00577]
[1777815888854,37.78,78596.53,0.1,-0.14291,7e-05,18.00577]
[1777815888883,37.78,78601.4,0.1,-0.14254,7e-05,17.97559]
[1777815890412,37.78,78601.4,0.1,-0.14254,7e-05,17.97539]
[1777815896315,37.78,78605.35,0.1,-0.14224,7e-05,17.95014]
[1777815900712,37.78,78604.76,0.1,-0.14227,7e-05,17.95339]
[1777815900747,37.78,78604.76,0.1,-0.14227,7e-05,17.95339]
[1777815902093,37.78,78603.57,0.1,-0.14236,7e-05,17.96047]
[1777815902860,37.78,78602.56,0.1,-0.14244,7e-05,17.96658]
[1777815907860,37.78,78602.21,0.1,-0.14246,7e-05,17.96826]
[1777815912864,37.77,78601.93,0.1,-0.14247,7e-05,17.96939]
[1777815916189,37.77,78600.21,0.1,-0.14259,7e-05,17.97944]
[1777815921190,37.77,78593.53,0.1,-0.14309,7e-05,18.02016]
[1777815926197,37.77,78592.35,0.1,-0.14317,7e-05,18.02709]
[1777815931211,37.77,78591.13,0.1,-0.14326,8e-05,18.03426]
[1777815936224,37.77,78591.13,0.1,-0.14324,8e-05,18.03047]
[1777815941235,37.77,78589.53,0.1,-0.14335,8e-05,18.04003]
[1777815946237,37.77,78589.2,0.1,-0.14337,8e-05,18.04118]
[1777815951240,37.77,78589.2,0.1,-0.14336,8e-05,18.04032]
[1777815956258,37.77,78588.99,0.1,-0.14336,8e-05,18.04076]
[1777815958097,37.77,78588.99,0.1,-0.14336,8e-05,18.04043]
[1777815958129,37.77,78588.99,0.1,-0.14336,8e-05,18.04043]
[1777815958140,37.76,78588.99,0.1,-0.14336,8e-05,18.04026]
[1777815964028,37.76,78588.88,0.1,-0.14336,8e-05,18.04011]
[1777815969127,37.76,78588.88,0.1,-0.14336,8e-05,18.04011]
[1777815969283,37.76,78588.88,0.1,-0.14336,8e-05,18.04011]
[1777815970835,37.76,78606.46,0.1,-0.14203,7e-05,17.93086]
[1777815971168,37.76,78606.46,0.1,-0.14203,7e-05,17.93086]
[1777815971844,37.76,78610.12,0.1,-0.14175,7e-05,17.90834]
[1777815980632,37.76,78611.03,0.1,-0.14169,7e-05,17.90279]
[1777815985940,37.76,78622.85,0.1,-0.14081,7e-05,17.83033]
[1777815990976,37.76,78623.68,0.1,-0.14075,7e-05,17.82551]
[1777815996014,37.76,78624.52,0.1,-0.14067,7e-05,17.8171]
[1777815999031,37.76,78638.2,0.1,-0.13966,7e-05,17.7333]
[1777816004315,37.76,78640.54,0.1,-0.1395,7e-05,17.71961]
[1777816004849,37.76,78640.54,0.1,-0.1395,7e-05,17.71961]
[1777816004921,37.77,78641.47,0.1,-0.13943,7e-05,17.71431]
[1777816010111,37.77,78640.56,0.1,-0.13951,7e-05,17.72078]
[1777816011226,37.77,78640.56,0.1,-0.13951,7e-05,17.72078]
[1777816011906,37.77,78640.56,0.1,-0.13951,7e-05,17.72078]
[1777816013367,37.77,78639.82,0.1,-0.13957,7e-05,17.72567]
[1777816013426,37.77,78640.08,0.1,-0.13955,7e-05,17.72443]
[1777816014225,37.77,78640.08,0.1,-0.13955,7e-05,17.72443]
[1777816015042,37.77,78640.08,0.1,-0.13956,7e-05,17.72462]
[1777816019222,37.77,78642.56,0.1,-0.13938,7e-05,17.71017]
[1777816024482,37.77,78652.09,0.1,-0.1387,7e-05,17.65289]
[1777816025211,37.77,78655.45,0.1,-0.13845,7e-05,17.63256]
[1777816031259,37.78,78657.07,0.1,-0.13835,7e-05,17.62423]
[1777816034186,37.78,78656.87,0.1,-0.13837,7e-05,17.62606]
[1777816036250,37.78,78660.52,0.1,-0.13811,7e-05,17.60407]
[1777816036281,37.78,78660.52,0.1,-0.13811,7e-05,17.60407]
[1777816036693,37.78,78660.52,0.1,-0.13811,7e-05,17.60407]
[1777816036741,37.78,78666.82,0.1,-0.13765,7e-05,17.56557]
[1777816042336,37.78,78669.61,0.1,-0.13746,7e-05,17.54926]
[1777816043838,37.78,78669.61,0.1,-0.13746,7e-05,17.54926]
[1777816047111,37.78,78658.82,0.1,-0.13826,7e-05,17.61643]
[1777816048924,37.78,78658.82,0.1,-0.13826,7e-05,17.61667]
[1777816048944,37.78,78658.82,0.1,-0.13826,7e-05,17.61667]
[1777816050706,37.78,78660.6,0.1,-0.13814,7e-05,17.60624]
[1777816050730,37.78,78660.6,0.1,-0.13814,7e-05,17.60624]
[1777816050968,37.78,78660.6,0.1,-0.13814,7e-05,17.60624]
[1777816050975,37.78,78660.6,0.1,-0.13814,7e-05,17.60624]
[1777816051057,37.78,78662.24,0.1,-0.138,7e-05,17.59293]
[1777816054500,37.78,78661.76,0.1,-0.13804,7e-05,17.59658]
[1777816055041,37.78,78664.09,0.1,-0.13787,7e-05,17.58254]
[1777816056489,37.79,78656.49,0.1,-0.13843,7e-05,17.62939]
[1777816058068,37.79,78645.87,0.1,-0.13921,7e-05,17.69472]
[1777816063484,37.79,78655.98,0.1,-0.13848,7e-05,17.63352]
[1777816068519,37.79,78657.54,0.1,-0.13838,7e-05,17.62486]
[1777816073553,37.79,78658.84,0.1,-0.13829,7e-05,17.61778]
[1777816079595,37.79,78655.16,0.1,-0.13857,7e-05,17.64116]
[1777816084870,37.79,78655.9,0.1,-0.13852,7e-05,17.6372]
[1777816088479,37.79,78656.44,0.1,-0.13849,7e-05,17.63425]
[1777816089059,37.79,78657.24,0.1,-0.13843,7e-05,17.62946]
[1777816089241,37.79,78657.24,0.1,-0.13843,7e-05,17.62946]
[1777816089388,37.79,78657.24,0.1,-0.13843,7e-05,17.62959]
[1777816090518,37.79,78657.24,0.1,-0.13843,7e-05,17.62959]
[1777816090579,37.79,78657.24,0.1,-0.13843,7e-05,17.62971]
[1777816093478,37.79,78656.55,0.1,-0.13849,7e-05,17.63417]
[1777816093694,37.8,78656.14,0.1,-0.13852,7e-05,17.63679]
[1777816094988,37.8,78656.14,0.1,-0.13852,7e-05,17.63679]
[1777816095088,37.8,78656.47,0.1,-0.1385,7e-05,17.63488]
[1777816100744,37.8,78660.12,0.1,-0.13824,7e-05,17.61315]
[1777816107794,37.8,78662.8,0.1,-0.13805,7e-05,17.5977]
[1777816112830,37.8,78663.43,0.1,-0.13799,7e-05,17.59107]
[1777816117865,37.8,78661.08,0.1,-0.13817,7e-05,17.60612]
[1777816125155,37.8,78661.52,0.1,-0.13815,7e-05,17.60425]
[1777816133979,37.8,78662.52,0.1,-0.13809,7e-05,17.59916]
[1777816139014,37.81,78662.39,0.1,-0.1381,7e-05,17.60052]
[1777816145296,37.81,78662.71,0.1,-0.13809,7e-05,17.59933]
[1777816151101,37.81,78662.08,0.1,-0.13814,7e-05,17.60373]
[1777816157142,37.81,78661.03,0.1,-0.13822,7e-05,17.61071]
[1777816163185,37.81,78660.49,0.1,-0.13827,7e-05,17.61454]
[1777816168220,37.81,78660.73,0.1,-0.13826,7e-05,17.61348]
[1777816168445,37.81,78660.73,0.1,-0.13826,7e-05,17.61348]
[1777816168466,37.81,78650.33,0.1,-0.13902,7e-05,17.6773]
[1777816169774,37.81,78650.33,0.1,-0.13902,7e-05,17.6773]
[1777816169868,37.81,78648.68,0.1,-0.13914,7e-05,17.68741]
[1777816172088,37.81,78648.68,0.1,-0.13914,7e-05,17.68741]
[1777816172185,37.81,78647.62,0.1,-0.1392,7e-05,17.6905]
[1777816172330,37.81,78647.62,0.1,-0.1392,7e-05,17.6905]
[1777816173171,37.81,78647.62,0.1,-0.1392,7e-05,17.6905]
[1777816173172,37.81,78647.62,0.1,-0.1392,7e-05,17.6905]
[1777816173198,37.81,78647.62,0.1,-0.1392,7e-05,17.6905]
[1777816173474,37.81,78631.63,0.1,-0.14038,7e-05,17.78874]
[1777816175276,37.81,78631.63,0.1,-0.14038,7e-05,17.78874]
[1777816175355,37.81,78631.57,0.1,-0.14038,7e-05,17.78925]
[1777816182797,37.81,78631.0,0.1,-0.14043,7e-05,17.79302]
[1777816182881,37.81,78630.16,0.1,-0.14049,7e-05,17.79838]
[1777816188093,37.81,78620.43,0.1,-0.14123,7e-05,17.85913]
[1777816188425,37.81,78618.73,0.1,-0.14136,7e-05,17.86979]
[1777816188999,37.81,78618.73,0.1,-0.14136,7e-05,17.86979]
[1777816189621,37.82,78618.38,0.1,-0.14139,7e-05,17.87215]
[1777816189672,37.82,78618.38,0.1,-0.14139,7e-05,17.87237]
[1777816190318,37.82,78618.38,0.1,-0.14139,7e-05,17.87237]
[1777816190378,37.82,78617.7,0.1,-0.14144,7e-05,17.87675]
[1777816195648,37.82,78615.77,0.1,-0.1416,7e-05,17.88956]
[1777816201451,37.82,78614.96,0.1,-0.14167,7e-05,17.89562]
[1777816206083,37.82,78614.19,0.1,-0.14173,7e-05,17.90085]
[1777816206187,37.82,78622.48,0.1,-0.14112,7e-05,17.85015]
[1777816206587,37.82,78622.48,0.1,-0.14112,7e-05,17.85015]
[1777816212235,37.82,78626.02,0.1,-0.14086,7e-05,17.82855]
[1777816214458,37.82,78630.12,0.1,-0.14055,7e-05,17.80339]
[1777816214480,37.82,78630.12,0.1,-0.14055,7e-05,17.80339]
[1777816215967,37.82,78635.17,0.1,-0.14018,7e-05,17.77234]
[1777816215973,37.82,78634.91,0.1,-0.1402,7e-05,17.77387]
[1777816221619,37.82,78634.24,0.1,-0.14024,7e-05,17.77771]
[1777816227122,37.82,78632.92,0.1,-0.14034,7e-05,17.78543]
[1777816229607,37.82,78632.88,0.1,-0.14034,7e-05,17.78552]
[1777816229647,37.82,78633.16,0.1,-0.14032,7e-05,17.78376]
[1777816232840,37.82,78633.06,0.1,-0.1403,7e-05,17.7808]
[1777816232842,37.82,78633.4,0.1,-0.14028,7e-05,17.77869]
[1777816233529,37.82,78633.4,0.1,-0.14028,7e-05,17.77869]
[1777816233554,37.82,78633.4,0.1,-0.14028,7e-05,17.77866]
[1777816241435,37.82,78633.34,0.1,-0.14028,7e-05,17.77891]
[1777816247942,37.82,78635.01,0.1,-0.14015,7e-05,17.7685]
[1777816247981,37.82,78634.94,0.1,-0.14016,7e-05,17.76892]
[1777816255133,37.82,78634.94,0.1,-0.14016,7e-05,17.76892]
[1777816255267,37.82,78634.87,0.1,-0.14016,7e-05,17.76936]
[1777816260279,37.82,78634.27,0.1,-0.14021,7e-05,17.77304]
[1777816260730,37.82,78634.27,0.1,-0.14021,7e-05,17.77304]
[1777816260745,37.82,78634.27,0.1,-0.14021,7e-05,17.77304]
[1777816262764,37.82,78636.11,0.1,-0.14007,7e-05,17.76178]
[1777816262775,37.82,78636.11,0.1,-0.14007,7e-05,17.76178]
[1777816263486,37.82,78636.11,0.1,-0.14007,7e-05,17.7618]
[1777816264243,37.82,78636.11,0.1,-0.14007,7e-05,17.76182]
[1777816266937,37.82,78635.29,0.1,-0.14013,7e-05,17.76688]
[1777816267198,37.82,78635.29,0.1,-0.14013,7e-05,17.7669]
[1777816267569,37.82,78635.29,0.1,-0.14013,7e-05,17.7669]
[1777816267577,37.82,78635.29,0.1,-0.14013,7e-05,17.7669]
[1777816267602,37.82,78635.29,0.1,-0.14013,7e-05,17.7669]
[1777816268297,37.82,78635.29,0.1,-0.14013,7e-05,17.7669]
[1777816267666,37.82,78635.29,0.1,-0.14013,7e-05,17.76691]
[1777816268918,37.82,78635.29,0.1,-0.14013,7e-05,17.76691]
[1777816269464,37.82,78635.29,0.1,-0.14013,7e-05,17.76693]
[1777816269927,37.82,78635.29,0.1,-0.14014,7e-05,17.76694]
[1777816276211,37.82,78632.5,0.1,-0.14034,7e-05,17.78403]
[1777816286280,37.82,78632.36,0.1,-0.14035,7e-05,17.78488]
[1777816296108,37.82,78632.36,0.1,-0.14033,7e-05,17.78138]
[1777816301963,37.82,78632.28,0.1,-0.14034,7e-05,17.78188]
[1777816303382,37.82,78632.34,0.1,-0.14033,7e-05,17.78154]
[1777816303422,37.82,78632.34,0.1,-0.14033,7e-05,17.78154]
[1777816303430,37.82,78632.34,0.1,-0.14033,7e-05,17.78154]
[1777816304290,37.82,78632.25,0.1,-0.14034,7e-05,17.7821]
[1777816304969,37.82,78632.25,0.1,-0.14034,7e-05,17.7821]
[1777816305332,37.82,78632.25,0.1,-0.14034,7e-05,17.7821]
[1777816305619,37.82,78632.25,0.1,-0.14034,7e-05,17.7821]
[1777816306264,37.82,78632.25,0.1,-0.14034,7e-05,17.78211]
[1777816307259,37.82,78632.25,0.1,-0.14034,7e-05,17.78211]
[1777816307323,37.82,78632.25,0.1,-0.14034,7e-05,17.78212]
[1777816308072,37.82,78632.25,0.1,-0.14034,7e-05,17.78212]
[1777816308154,37.82,78632.25,0.1,-0.14034,7e-05,17.78212]
[1777816309417,37.82,78632.25,0.1,-0.14034,7e-05,17.78212]
[1777816310238,37.82,78632.25,0.1,-0.14034,7e-05,17.78212]
[1777816316707,37.82,78633.44,0.1,-0.14025,7e-05,17.77492]
[1777816321380,37.82,78642.23,0.1,-0.13961,7e-05,17.72124]
[1777816321510,37.82,78641.82,0.1,-0.13964,7e-05,17.7239]
[1777816325861,37.82,78641.33,0.1,-0.13968,7e-05,17.72712]
[1777816326325,37.82,78640.77,0.1,-0.13972,7e-05,17.73063]
[1777816328835,37.82,78638.28,0.1,-0.1399,7e-05,17.74602]
[1777816329347,37.82,78637.65,0.1,-0.13995,7e-05,17.74993]
[1777816330323,37.82,78637.65,0.1,-0.13995,7e-05,17.74993]
[1777816330358,37.82,78632.42,0.1,-0.14034,7e-05,17.78204]
[1777816331053,37.82,78632.42,0.1,-0.14034,7e-05,17.78204]
[1777816331363,37.82,78632.42,0.1,-0.14034,7e-05,17.78226]
[1777816336634,37.82,78630.45,0.1,-0.1405,7e-05,17.79524]
[1777816339646,37.82,78630.59,0.1,-0.14049,7e-05,17.79437]
[1777816339651,37.82,78630.68,0.1,-0.14048,7e-05,17.79382]
[1777816343191,37.82,78630.68,0.1,-0.14048,7e-05,17.79382]
[1777816343219,37.82,78630.84,0.1,-0.14047,7e-05,17.79285]
[1777816346657,37.82,78631.1,0.1,-0.14045,7e-05,17.79126]
[1777816346704,37.82,78631.1,0.1,-0.14045,7e-05,17.79128]
[1777816356774,37.82,78631.16,0.1,-0.14042,7e-05,17.78764]
[1777816363583,37.82,78631.5,0.1,-0.1404,7e-05,17.78581]
[1777816369070,37.82,78632.76,0.1,-0.14031,7e-05,17.77823]
[1777816376177,37.83,78632.55,0.1,-0.14033,7e-05,17.77989]
[1777816381941,37.83,78632.59,0.1,-0.14033,7e-05,17.78005]
[1777816382477,37.83,78633.76,0.1,-0.14025,7e-05,17.77305]
[1777816382645,37.83,78633.76,0.1,-0.14025,7e-05,17.77305]
[1777816382747,37.83,78651.77,0.1,-0.13892,7e-05,17.66272]
[1777816383541,37.83,78651.77,0.1,-0.13892,7e-05,17.66272]
[1777816384170,37.83,78651.77,0.1,-0.13892,7e-05,17.66272]
[1777816384219,37.83,78651.77,0.1,-0.13892,7e-05,17.66272]
[1777816384257,37.83,78653.88,0.1,-0.13877,7e-05,17.65]
[1777816384710,37.83,78653.88,0.1,-0.13877,7e-05,17.65]
[1777816384750,37.83,78653.03,0.1,-0.13883,7e-05,17.65526]
[1777816386431,37.83,78653.03,0.1,-0.13883,7e-05,17.65526]
[1777816386437,37.83,78652.27,0.1,-0.13889,7e-05,17.65996]
[1777816388359,37.83,78653.7,0.1,-0.13879,7e-05,17.65124]
[1777816388396,37.83,78653.7,0.1,-0.13879,7e-05,17.65124]
[1777816388785,37.83,78656.08,0.1,-0.13861,7e-05,17.63669]
[1777816388828,37.83,78661.32,0.1,-0.13823,7e-05,17.60482]
[1777816393256,37.83,78664.62,0.1,-0.13799,7e-05,17.58489]
[1777816393755,37.83,78666.23,0.1,-0.13788,7e-05,17.57514]
[1777816396913,37.83,78657.51,0.1,-0.13852,7e-05,17.62925]
[1777816401935,37.83,78655.95,0.1,-0.13865,7e-05,17.63964]
[1777816402943,37.83,78655.95,0.1,-0.13865,7e-05,17.63983]
[1777816402956,37.83,78655.95,0.1,-0.13865,7e-05,17.63983]
[1777816404970,37.83,78654.29,0.1,-0.13877,7e-05,17.65036]
[1777816404982,37.83,78654.29,0.1,-0.13877,7e-05,17.65036]
[1777816405011,37.83,78654.29,0.1,-0.13877,7e-05,17.65036]
[1777816405023,37.83,78654.06,0.1,-0.13879,7e-05,17.65195]
[1777816410913,37.83,78650.31,0.1,-0.13908,7e-05,17.67583]
[1777816415963,37.84,78652.65,0.1,-0.13889,7e-05,17.65853]
[1777816417471,37.84,78653.92,0.1,-0.1388,7e-05,17.65084]
[1777816417500,37.84,78653.92,0.1,-0.1388,7e-05,17.65084]
[1777816417964,37.84,78653.92,0.1,-0.1388,7e-05,17.65094]
[1777816420423,37.84,78654.24,0.1,-0.13878,7e-05,17.64907]
[1777816420454,37.84,78654.24,0.1,-0.13878,7e-05,17.64907]
[1777816420444,37.84,78653.27,0.1,-0.13885,7e-05,17.6551]
[1777816427278,37.84,78655.34,0.1,-0.13871,7e-05,17.64326]
[1777816429548,37.84,78655.34,0.1,-0.13871,7e-05,17.64326]
[1777816429591,37.84,78655.34,0.1,-0.13871,7e-05,17.64326]
[1777816430045,37.84,78655.34,0.1,-0.13871,7e-05,17.64359]
[1777816431318,37.84,78655.34,0.1,-0.13871,7e-05,17.64359]
[1777816431363,37.84,78655.34,0.1,-0.13871,7e-05,17.64359]
[1777816431400,37.84,78656.73,0.1,-0.13861,7e-05,17.63518]
[1777816437348,37.84,78657.87,0.1,-0.13853,7e-05,17.62856]
[1777816438851,37.84,78657.87,0.1,-0.13853,7e-05,17.62856]
[1777816447420,37.84,78661.01,0.1,-0.13829,7e-05,17.60809]
[1777816455222,37.83,78661.89,0.1,-0.13821,7e-05,17.6016]
[1777816460256,37.83,78662.77,0.1,-0.13814,7e-05,17.5955]
[1777816467484,37.83,78662.77,0.1,-0.13814,7e-05,17.5955]
[1777816468312,37.83,78663.68,0.1,-0.13806,7e-05,17.58878]
[1777816473346,37.83,78663.93,0.1,-0.13801,7e-05,17.58306]
[1777816482409,37.83,78664.18,0.1,-0.13798,7e-05,17.5802]
[1777816487444,37.83,78664.81,0.1,-0.13792,7e-05,17.5756]
[1777816497771,37.82,78664.97,0.1,-0.13789,7e-05,17.57296]
[1777816503563,37.82,78669.15,0.1,-0.13758,7e-05,17.54661]
[1777816509642,37.82,78668.74,0.1,-0.1376,7e-05,17.54833]
[1777816514689,37.82,78668.74,0.1,-0.13759,7e-05,17.54754]
[1777816520538,37.82,78667.88,0.1,-0.13764,7e-05,17.55187]
[1777816526086,37.81,78667.57,0.1,-0.13765,7e-05,17.55288]
[1777816533109,37.81,78665.39,0.1,-0.13781,7e-05,17.56553]
[1777816538810,37.81,78665.39,0.1,-0.13777,7e-05,17.56081]
[1777816545859,37.81,78663.84,0.1,-0.13787,7e-05,17.56941]
[1777816549121,37.81,78668.5,0.1,-0.13753,7e-05,17.54067]
[1777816549206,37.81,78668.55,0.1,-0.13753,7e-05,17.54026]
[1777816554267,37.81,78668.95,0.1,-0.1375,7e-05,17.53812]
[1777816562978,37.81,78668.03,0.1,-0.13758,7e-05,17.54448]
[1777816568262,37.81,78670.82,0.1,-0.13738,7e-05,17.52779]
[1777816575062,37.81,78671.27,0.1,-0.13735,7e-05,17.52553]
[1777816582111,37.81,78673.39,0.1,-0.1372,7e-05,17.51302]
[1777816588402,37.81,78674.13,0.1,-0.13715,7e-05,17.50866]
[1777816594196,37.81,78675.71,0.1,-0.137,7e-05,17.49465]
[1777816599419,37.81,78676.37,0.1,-0.13695,7e-05,17.49007]
[1777816599443,37.81,78676.37,0.1,-0.13695,7e-05,17.49007]
[1777816606279,37.81,78688.68,0.1,-0.13606,7e-05,17.41512]
[1777816611314,37.81,78688.4,0.1,-0.13608,7e-05,17.41664]
[1777816617562,37.81,78687.95,0.1,-0.13611,7e-05,17.41926]
[1777816617575,37.81,78687.95,0.1,-0.13611,7e-05,17.41926]
[1777816617635,37.81,78687.8,0.1,-0.13612,7e-05,17.42006]
[1777816623398,37.81,78688.56,0.1,-0.13606,7e-05,17.41523]
[1777816628685,37.81,78689.55,0.1,-0.13599,7e-05,17.40909]
[1777816634481,37.81,78687.87,0.1,-0.13611,7e-05,17.41931]
[1777816639516,37.81,78688.86,0.1,-0.13604,7e-05,17.41319]
[1777816642591,37.81,78693.85,0.1,-0.13568,7e-05,17.38269]
[1777816644609,37.81,78691.96,0.1,-0.13581,7e-05,17.39432]
[1777816644689,37.81,78690.08,0.1,-0.13595,7e-05,17.40596]
[1777816650701,37.81,78685.48,0.1,-0.13629,7e-05,17.43447]
[1777816657686,37.81,78685.48,0.1,-0.13627,7e-05,17.4314]
[1777816663684,37.81,78684.64,0.1,-0.13634,7e-05,17.4373]
[1777816669726,37.82,78685.32,0.1,-0.13631,7e-05,17.43438]
[1777816674761,37.82,78681.92,0.1,-0.13657,7e-05,17.45634]
[1777816680802,37.82,78681.64,0.1,-0.1366,7e-05,17.45929]
[1777816686845,37.82,78679.93,0.1,-0.13673,7e-05,17.47034]
[1777816692691,37.82,78681.63,0.1,-0.13661,7e-05,17.4602]
[1777816693560,37.82,78681.63,0.1,-0.13662,7e-05,17.46061]
[1777816699178,37.82,78682.42,0.1,-0.13657,7e-05,17.45682]
[1777816704971,37.83,78679.13,0.1,-0.13682,7e-05,17.47793]
[1777816713144,37.83,78678.7,0.1,-0.13686,7e-05,17.48117]
[1777816716090,37.83,78678.97,0.1,-0.13683,7e-05,17.47678]
[1777816716121,37.83,78678.97,0.1,-0.13683,7e-05,17.47678]
[1777816716178,37.83,78679.19,0.1,-0.13681,7e-05,17.47574]
[1777816722644,37.83,78677.34,0.1,-0.13696,7e-05,17.48775]
[1777816722666,37.83,78677.34,0.1,-0.13696,7e-05,17.48775]
[1777816722706,37.83,78677.41,0.1,-0.13695,7e-05,17.48744]
[1777816724490,37.83,78677.41,0.1,-0.13695,7e-05,17.48755]
[1777816724538,37.83,78677.41,0.1,-0.13695,7e-05,17.48755]
[1777816724579,37.83,78676.3,0.1,-0.13704,7e-05,17.49445]
[1777816727098,37.83,78676.3,0.1,-0.13704,7e-05,17.49455]
[1777816727136,37.83,78676.3,0.1,-0.13704,7e-05,17.49455]
[1777816727563,37.83,78676.3,0.1,-0.13704,7e-05,17.49455]
[1777816727588,37.83,78676.3,0.1,-0.13704,7e-05,17.49455]
[1777816729346,37.83,78678.29,0.1,-0.1369,7e-05,17.48272]
[1777816729389,37.83,78678.29,0.1,-0.1369,7e-05,17.48272]
[1777816729487,37.83,78678.36,0.1,-0.13689,7e-05,17.48241]
[1777816735184,37.83,78678.77,0.1,-0.13687,7e-05,17.48057]
[1777816740219,37.83,78677.01,0.1,-0.137,7e-05,17.49184]
[1777816747268,37.84,78676.51,0.1,-0.13705,7e-05,17.49547]
[1777816749255,37.84,78677.24,0.1,-0.13699,7e-05,17.49108]
[1777816749274,37.84,78677.24,0.1,-0.13699,7e-05,17.49108]
[1777816749317,37.84,78677.1,0.1,-0.13701,7e-05,17.49202]
[1777816754317,37.84,78677.62,0.1,-0.13697,7e-05,17.48923]
[1777816756992,37.84,78678.32,0.1,-0.13692,7e-05,17.48512]
[1777816757028,37.84,78678.32,0.1,-0.13692,7e-05,17.48512]
[1777816757340,37.84,78672.29,0.1,-0.13736,7e-05,17.52204]
[1777816762375,37.84,78671.28,0.1,-0.13744,7e-05,17.52824]
[1777816767409,37.84,78672.57,0.1,-0.13734,7e-05,17.52039]
[1777816773452,37.84,78672.72,0.1,-0.13731,7e-05,17.51604]
[1777816778487,37.84,78676.3,0.1,-0.13705,7e-05,17.49429]
[1777816783530,37.84,78664.76,0.1,-0.13789,7e-05,17.5648]
[1777816788565,37.84,78667.02,0.1,-0.13772,7e-05,17.55066]
[1777816793599,37.84,78667.91,0.1,-0.13766,7e-05,17.54495]
[1777816795348,37.84,78664.15,0.1,-0.13793,7e-05,17.56786]
[1777816795614,37.84,78660.5,0.1,-0.13819,7e-05,17.59006]
[1777816800648,37.83,78668.17,0.1,-0.13763,7e-05,17.54243]
[1777816801934,37.83,78668.98,0.1,-0.13757,7e-05,17.53734]
[1777816802664,37.83,78670.58,0.1,-0.13745,7e-05,17.52742]
[1777816803363,37.83,78670.58,0.1,-0.13745,7e-05,17.52742]
[1777816807237,37.83,78689.19,0.1,-0.1361,7e-05,17.41346]
[1777816813744,37.84,78700.18,0.1,-0.13531,7e-05,17.34685]
[1777816818776,37.84,78688.23,0.1,-0.13618,7e-05,17.42068]
[1777816818992,37.84,78688.23,0.1,-0.13618,7e-05,17.42068]
[1777816819345,37.84,78688.23,0.1,-0.13618,7e-05,17.42068]
[1777816819995,37.84,78688.09,0.1,-0.13619,7e-05,17.42164]
[1777816825828,37.84,78682.94,0.1,-0.13657,7e-05,17.4536]
[1777816828741,37.84,78682.37,0.1,-0.13661,7e-05,17.4572]
[1777816828754,37.84,78682.37,0.1,-0.13661,7e-05,17.4572]
[1777816828851,37.84,78677.33,0.1,-0.13698,7e-05,17.48807]
[1777816829574,37.84,78677.33,0.1,-0.13698,7e-05,17.48807]
[1777816829858,37.84,78668.32,0.1,-0.13763,7e-05,17.54321]
[1777816832073,37.84,78665.17,0.1,-0.13784,7e-05,17.55895]
[1777816837984,37.84,78663.16,0.1,-0.13799,7e-05,17.57125]
[1777816844606,37.84,78665.68,0.1,-0.1378,7e-05,17.55571]
[1777816850245,37.84,78669.23,0.1,-0.13754,7e-05,17.5336]
[1777816856040,37.84,78679.15,0.1,-0.13682,7e-05,17.47279]
[1777816861141,37.84,78685.36,0.1,-0.13637,7e-05,17.43507]
[1777816865267,37.84,78688.84,0.1,-0.13612,7e-05,17.41422]
[1777816865337,37.84,78688.84,0.1,-0.13612,7e-05,17.41422]
[1777816866122,37.84,78691.59,0.1,-0.13593,7e-05,17.39754]
[1777816866216,37.84,78696.59,0.1,-0.13557,7e-05,17.36712]
[1777816873160,37.84,78696.66,0.1,-0.13558,7e-05,17.36812]
[1777816878285,37.84,78694.83,0.1,-0.13572,7e-05,17.38019]
[1777816885244,37.85,78693.28,0.1,-0.13585,7e-05,17.39146]
[1777816890868,37.85,78692.56,0.1,-0.13591,7e-05,17.39679]
[1777816891403,37.85,78689.96,0.1,-0.13611,7e-05,17.41292]
[1777816891422,37.85,78689.96,0.1,-0.13611,7e-05,17.41292]
[1777816891844,37.85,78690.0,0.1,-0.13608,7e-05,17.40941]
[1777816895352,37.85,78694.83,0.1,-0.13574,7e-05,17.38066]
[1777816897740,37.85,78694.67,0.1,-0.13576,7e-05,17.3822]
[1777816897821,37.85,78703.94,0.1,-0.1351,7e-05,17.32589]
[1777816902936,37.85,78707.99,0.1,-0.13482,7e-05,17.30266]
[1777816907944,37.86,78703.69,0.1,-0.13515,7e-05,17.3307]
[1777816913443,37.86,78702.61,0.1,-0.13526,7e-05,17.33973]
[1777816918478,37.87,78702.55,0.1,-0.13528,7e-05,17.34179]
[1777816919501,37.87,78702.55,0.1,-0.13528,7e-05,17.34179]
[1777816922974,37.87,78701.94,0.1,-0.13534,7e-05,17.34652]
[1777816922990,37.87,78701.94,0.1,-0.13534,7e-05,17.34652]
[1777816925024,37.87,78701.91,0.1,-0.13535,7e-05,17.34769]
[1777816925036,37.87,78701.91,0.1,-0.13535,7e-05,17.34769]
[1777816929106,37.87,78702.29,0.1,-0.13534,7e-05,17.3467]
[1777816929112,37.87,78702.29,0.1,-0.13534,7e-05,17.3467]
[1777816929119,37.87,78702.29,0.1,-0.13534,7e-05,17.3467]
[1777816934120,37.88,78701.73,0.1,-0.1354,7e-05,17.35176]
[1777816936090,37.88,78701.83,0.1,-0.1354,7e-05,17.3518]
[1777816936128,37.88,78701.83,0.1,-0.1354,7e-05,17.3518]
[1777816936137,37.88,78701.83,0.1,-0.1354,7e-05,17.3518]
[1777816936604,37.88,78701.83,0.1,-0.1354,7e-05,17.35213]
[1777816941639,37.88,78704.88,0.1,-0.1352,7e-05,17.33521]
[1777816942041,37.88,78704.88,0.1,-0.1352,7e-05,17.33521]
[1777816944438,37.88,78704.99,0.1,-0.1352,7e-05,17.33524]
[1777816944721,37.88,78710.05,0.1,-0.13484,7e-05,17.30475]
[1777816950021,37.88,78707.25,0.1,-0.13506,7e-05,17.32299]
[1777816959765,37.89,78708.42,0.1,-0.135,7e-05,17.31689]
[1777816964090,37.9,78707.89,0.1,-0.13506,7e-05,17.32166]
[1777816964126,37.9,78707.89,0.1,-0.13506,7e-05,17.32166]
[1777816964801,37.9,78710.77,0.1,-0.13485,7e-05,17.3045]
[1777816966680,37.9,78710.67,0.1,-0.13487,7e-05,17.30552]
[1777816966706,37.9,78710.67,0.1,-0.13487,7e-05,17.30552]
[1777816967740,37.9,78710.37,0.1,-0.13489,7e-05,17.30775]
[1777816967751,37.9,78710.37,0.1,-0.13489,7e-05,17.30775]
[1777816967852,37.9,78710.18,0.1,-0.13491,7e-05,17.30931]
[1777816968249,37.9,78710.18,0.1,-0.13491,7e-05,17.30931]
[1777816968996,37.9,78710.14,0.1,-0.13492,7e-05,17.30996]
[1777816970479,37.9,78710.11,0.1,-0.13493,7e-05,17.31055]
[1777816970530,37.9,78710.11,0.1,-0.13493,7e-05,17.31055]
[1777816970546,37.9,78710.11,0.1,-0.13493,7e-05,17.31055]
[1777816970842,37.9,78710.11,0.1,-0.13493,7e-05,17.31095]
[1777816971795,37.9,78710.11,0.1,-0.13493,7e-05,17.31095]
[1777816972046,37.9,78715.61,0.1,-0.13454,7e-05,17.27763]
[1777816972856,37.9,78715.61,0.1,-0.13454,7e-05,17.27786]
[1777816977892,37.9,78717.84,0.1,-0.13439,7e-05,17.26553]
[1777816982781,37.91,78720.71,0.1,-0.1342,7e-05,17.24903]
[1777816982929,37.91,78720.62,0.1,-0.13421,7e-05,17.24982]
[1777816987962,37.91,78724.98,0.1,-0.13391,7e-05,17.2244]
[1777816996021,37.91,78725.09,0.1,-0.13392,7e-05,17.22541]
[1777817001308,37.91,78726.39,0.1,-0.13384,7e-05,17.21864]
[1777817007268,37.91,78726.57,0.1,-0.13383,7e-05,17.21782]
[1777817012716,37.92,78728.54,0.1,-0.13368,7e-05,17.20346]
[1777817012826,37.92,78728.54,0.1,-0.13368,7e-05,17.20346]
[1777817014791,37.92,78742.27,0.1,-0.13271,7e-05,17.12031]
[1777817015820,37.92,78742.27,0.1,-0.13271,7e-05,17.12031]
[1777817017279,37.92,78748.9,0.1,-0.13225,7e-05,17.08032]
[1777817017299,37.92,78748.9,0.1,-0.13225,7e-05,17.08032]
[1777817017351,37.92,78748.9,0.1,-0.13225,7e-05,17.08032]
[1777817018032,37.92,78748.9,0.1,-0.13225,7e-05,17.08032]
[1777817018175,37.92,78752.76,0.1,-0.13198,7e-05,17.05707]
[1777817019430,37.92,78752.76,0.1,-0.13198,7e-05,17.05707]
[1777817020498,37.92,78765.2,0.1,-0.13111,7e-05,16.98205]
[1777817023609,37.92,78769.65,0.1,-0.13081,7e-05,16.95625]
[1777817026334,37.92,78762.22,0.1,-0.13134,7e-05,17.00225]
[1777817026639,37.92,78762.22,0.1,-0.13134,7e-05,17.00225]
[1777817026724,37.92,78757.56,0.1,-0.13168,7e-05,17.03131]
[1777817032737,37.93,78759.0,0.1,-0.13159,7e-05,17.02387]
[1777817032807,37.93,78758.08,0.1,-0.13166,7e-05,17.02986]
[1777817039322,37.93,78755.47,0.1,-0.13187,7e-05,17.04843]
[1777817044357,37.94,78753.59,0.1,-0.13203,7e-05,17.06181]
[1777817045972,37.94,78753.59,0.1,-0.13203,7e-05,17.06181]
[1777817046991,37.94,78753.89,0.1,-0.13201,7e-05,17.06038]
[1777817047003,37.94,78753.89,0.1,-0.13201,7e-05,17.06038]
[1777817047012,37.94,78749.13,0.1,-0.13235,7e-05,17.0897]
[1777817048539,37.94,78745.35,0.1,-0.13262,7e-05,17.11304]
[1777817048595,37.94,78745.35,0.1,-0.13262,7e-05,17.11304]
[1777817052985,37.94,78738.21,0.1,-0.13314,7e-05,17.15757]
[1777817056688,37.94,78739.29,0.1,-0.13308,7e-05,17.1524]
[1777817056730,37.94,78739.49,0.1,-0.13307,7e-05,17.15153]
[1777817058468,37.94,78726.16,0.1,-0.13403,7e-05,17.23321]
[1777817063491,37.95,78726.47,0.1,-0.13402,7e-05,17.23228]
[1777817068923,37.95,78728.89,0.1,-0.13385,7e-05,17.2183]
[1777817074035,37.95,78730.76,0.1,-0.13371,7e-05,17.20449]
[1777817074736,37.95,78731.79,0.1,-0.13364,7e-05,17.19843]
[1777817075200,37.95,78730.5,0.1,-0.13373,7e-05,17.20649]
[1777817078133,37.95,78729.04,0.1,-0.13384,7e-05,17.21575]
[1777817084637,37.95,78729.98,0.1,-0.13379,7e-05,17.21128]
[1777817089672,37.95,78729.81,0.1,-0.13381,7e-05,17.21308]
[1777817091833,37.96,78730.16,0.1,-0.13378,7e-05,17.2111]
[1777817097728,37.96,78733.63,0.1,-0.13355,7e-05,17.19118]
[1777817104300,37.96,78734.26,0.1,-0.13351,7e-05,17.18808]
[1777817104633,37.96,78734.26,0.1,-0.13351,7e-05,17.18808]
[1777817104776,37.96,78734.26,0.1,-0.13352,7e-05,17.18864]
[1777817109813,37.96,78735.08,0.1,-0.13347,7e-05,17.1846]
[1777817114848,37.96,78735.06,0.1,-0.13349,7e-05,17.1857]
[1777817119883,37.97,78734.58,0.1,-0.13353,7e-05,17.1896]
[1777817125925,37.97,78734.11,0.1,-0.13358,7e-05,17.19364]
[1777817130960,37.97,78734.02,0.1,-0.13359,7e-05,17.19516]
[1777817137909,37.97,78733.94,0.1,-0.13358,7e-05,17.19255]
[1777817143046,37.97,78733.64,0.1,-0.13363,7e-05,17.19629]
[1777817148079,37.98,78734.34,0.1,-0.13359,7e-05,17.19299]
[1777817153114,37.98,78734.99,0.1,-0.13355,7e-05,17.19003]
[1777817158149,37.98,78735.17,0.1,-0.13355,7e-05,17.18993]
[1777817163184,37.98,78735.95,0.1,-0.13351,7e-05,17.18618]
[1777817168220,37.98,78737.19,0.1,-0.13343,7e-05,17.17963]
[1777817173255,37.98,78738.12,0.1,-0.13337,7e-05,17.17496]
[1777817177944,37.99,78739.39,0.1,-0.13329,7e-05,17.16783]
[1777817179923,37.99,78758.73,0.1,-0.13193,7e-05,17.05096]
[1777817185341,37.99,78762.92,0.1,-0.13165,7e-05,17.0266]
[1777817192642,37.99,78763.38,0.1,-0.13161,7e-05,17.02197]
[1777817198803,37.99,78762.71,0.1,-0.13167,7e-05,17.02712]
[1777817203901,38.0,78761.43,0.1,-0.13178,7e-05,17.03715]
[1777817209018,38.0,78756.0,0.1,-0.13219,7e-05,17.07224]
[1777817216030,38.01,78757.79,0.1,-0.13209,7e-05,17.06349]
[1777817221592,38.01,78759.35,0.1,-0.13202,7e-05,17.05789]
[1777817226626,38.02,78765.56,0.1,-0.13161,7e-05,17.02223]
[1777817227438,38.02,78765.56,0.1,-0.13161,7e-05,17.02223]
[1777817227529,38.02,78765.56,0.1,-0.13161,7e-05,17.02223]
[1777817232923,38.02,78764.58,0.1,-0.1317,7e-05,17.03024]
[1777817238711,38.02,78759.84,0.1,-0.13206,7e-05,17.06098]
[1777817243745,38.03,78759.14,0.1,-0.13212,7e-05,17.06692]
[1777817247553,38.03,78749.48,0.1,-0.13282,7e-05,17.12648]
[1777817248247,38.03,78739.98,0.1,-0.1335,7e-05,17.18456]
[1777817250211,38.03,78738.04,0.1,-0.13364,7e-05,17.19668]
[1777817256071,38.03,78737.68,0.1,-0.13366,7e-05,17.19718]
[1777817263132,38.04,78738.29,0.1,-0.13364,7e-05,17.19558]
[1777817268921,38.04,78739.42,0.1,-0.13358,7e-05,17.19013]
[1777817274161,38.04,78740.55,0.1,-0.13351,7e-05,17.18416]
[1777817274198,38.04,78740.55,0.1,-0.13351,7e-05,17.18438]
[1777817279998,38.04,78741.25,0.1,-0.13347,7e-05,17.18116]
[1777817285033,38.05,78741.32,0.1,-0.13347,7e-05,17.18113]
[1777817290068,38.05,78741.82,0.1,-0.13344,7e-05,17.17846]
[1777817295102,38.05,78741.85,0.1,-0.13344,7e-05,17.1786]
[1777817298055,38.05,78741.31,0.1,-0.13348,7e-05,17.18198]
[1777817298195,38.05,78732.98,0.1,-0.13407,7e-05,17.23256]
[1777817299393,38.05,78732.98,0.1,-0.13407,7e-05,17.23256]
[1777817305785,38.05,78726.6,0.1,-0.13454,7e-05,17.27188]
[1777817314236,38.05,78721.12,0.1,-0.13491,7e-05,17.3021]
[1777817317644,38.05,78718.1,0.1,-0.13513,7e-05,17.32055]
[1777817318264,38.05,78717.24,0.1,-0.13519,7e-05,17.32581]
[1777817318955,38.05,78717.24,0.1,-0.13519,7e-05,17.32581]
[1777817319270,38.05,78714.53,0.1,-0.13539,7e-05,17.34231]
[1777817324306,38.05,78711.39,0.1,-0.13561,7e-05,17.36145]
[1777817331360,38.05,78701.46,0.1,-0.13632,7e-05,17.42172]
[1777817333579,38.05,78702.99,0.1,-0.13621,7e-05,17.41236]
[1777817334376,38.05,78703.81,0.1,-0.13615,7e-05,17.40735]
[1777817339377,38.05,78710.34,0.1,-0.13568,7e-05,17.36768]
[1777817344388,38.05,78711.88,0.1,-0.13558,7e-05,17.35845]
[1777817346657,38.05,78712.6,0.1,-0.13552,7e-05,17.35415]
[1777817346668,38.05,78712.6,0.1,-0.13552,7e-05,17.35415]
[1777817351677,38.05,78712.58,0.1,-0.13553,7e-05,17.3544]
[1777817352727,38.05,78712.58,0.1,-0.13553,7e-05,17.35442]
[1777817352737,38.05,78712.58,0.1,-0.13553,7e-05,17.35442]
[1777817354754,38.05,78712.58,0.1,-0.13553,7e-05,17.35446]
[1777817354770,38.05,78712.58,0.1,-0.13553,7e-05,17.35446]
[1777817356780,38.05,78713.55,0.1,-0.13546,7e-05,17.34862]
[1777817356792,38.05,78713.55,0.1,-0.13546,7e-05,17.34862]
[1777817356821,38.05,78713.55,0.1,-0.13546,7e-05,17.34862]
[1777817356857,38.05,78714.14,0.1,-0.13542,7e-05,17.34506]
[1777817360767,38.05,78715.2,0.1,-0.13534,7e-05,17.33868]
[1777817360783,38.05,78715.2,0.1,-0.13534,7e-05,17.33868]
[1777817360833,38.05,78715.2,0.1,-0.13534,7e-05,17.33868]
[1777817360935,38.05,78718.32,0.1,-0.13512,7e-05,17.3198]
[1777817365145,38.05,78721.69,0.1,-0.13488,7e-05,17.2995]
[1777817365271,38.05,78721.69,0.1,-0.13488,7e-05,17.2995]
[1777817365281,38.05,78721.69,0.1,-0.13488,7e-05,17.2995]
[1777817365315,38.05,78721.69,0.1,-0.13488,7e-05,17.2995]
[1777817365343,38.05,78721.69,0.1,-0.13488,7e-05,17.2995]
[1777817365374,38.05,78721.69,0.1,-0.13488,7e-05,17.2995]
[1777817365438,38.05,78724.91,0.1,-0.13465,7e-05,17.28001]
[1777817366838,38.05,78729.7,0.1,-0.13431,7e-05,17.25102]
[1777817366874,38.05,78729.7,0.1,-0.13431,7e-05,17.25102]
[1777817367435,38.05,78729.7,0.1,-0.13431,7e-05,17.25102]
[1777817367469,38.05,78733.84,0.1,-0.13402,7e-05,17.22601]
[1777817368325,38.05,78733.84,0.1,-0.13402,7e-05,17.22601]
[1777817368367,38.05,78733.84,0.1,-0.13402,7e-05,17.22601]
[1777817373921,38.05,78737.83,0.1,-0.13372,7e-05,17.19945]
[1777817379076,38.05,78738.19,0.1,-0.13371,7e-05,17.19793]
[1777817384384,38.05,78738.09,0.1,-0.13372,7e-05,17.19901]
[1777817384404,38.05,78738.09,0.1,-0.13372,7e-05,17.19901]
[1777817384504,38.06,78738.35,0.1,-0.1337,7e-05,17.19789]
[1777817389782,38.06,78739.25,0.1,-0.13365,7e-05,17.19333]
[1777817395824,38.06,78741.74,0.1,-0.13349,7e-05,17.17922]
[1777817398245,38.06,78741.59,0.1,-0.1335,7e-05,17.18029]
[1777817401741,38.06,78741.32,0.1,-0.13352,7e-05,17.18257]
[1777817401789,38.06,78741.32,0.1,-0.13352,7e-05,17.18257]
[1777817403527,38.06,78748.56,0.1,-0.13301,7e-05,17.13882]
[1777817404495,38.06,78748.84,0.1,-0.133,7e-05,17.13734]
[1777817409502,38.06,78747.85,0.1,-0.13308,7e-05,17.14422]
[1777817414511,38.07,78748.36,0.1,-0.13305,7e-05,17.14226]
[1777817419512,38.07,78748.62,0.1,-0.13304,7e-05,17.14165]
[1777817424540,38.07,78747.8,0.1,-0.13312,7e-05,17.1478]
[1777817429566,38.07,78746.81,0.1,-0.1332,7e-05,17.15474]
[1777817434569,38.07,78740.03,0.1,-0.13367,7e-05,17.19323]
[1777817436929,38.07,78738.47,0.1,-0.13378,7e-05,17.20295]
[1777817436956,38.07,78738.47,0.1,-0.13378,7e-05,17.20295]
[1777817437111,38.07,78738.47,0.1,-0.13378,7e-05,17.20307]
[1777817441046,38.07,78738.22,0.1,-0.1338,7e-05,17.2048]
[1777817441079,38.07,78738.22,0.1,-0.1338,7e-05,17.2048]
[1777817441179,38.07,78738.85,0.1,-0.13376,7e-05,17.20121]
[1777817447181,38.08,78740.92,0.1,-0.13362,7e-05,17.18936]
[1777817452216,38.08,78741.87,0.1,-0.13356,7e-05,17.18429]
[1777817454020,38.08,78741.79,0.1,-0.13357,7e-05,17.18491]
[1777817454051,38.08,78741.79,0.1,-0.13357,7e-05,17.18491]
[1777817454486,38.08,78740.07,0.1,-0.13369,7e-05,17.19546]
[1777817455586,38.08,78739.99,0.1,-0.1337,7e-05,17.19607]
[1777817455612,38.08,78739.99,0.1,-0.1337,7e-05,17.19607]
[1777817455729,38.08,78739.99,0.1,-0.1337,7e-05,17.19619]
[1777817461279,38.08,78738.19,0.1,-0.13383,7e-05,17.2077]
[1777817465717,38.08,78735.52,0.1,-0.13403,7e-05,17.22431]
[1777817465752,38.08,78735.52,0.1,-0.13403,7e-05,17.22431]
[1777817466319,38.08,78735.52,0.1,-0.13403,7e-05,17.22439]
[1777817471352,38.08,78734.43,0.1,-0.13411,7e-05,17.23135]
[1777817474435,38.08,78734.83,0.1,-0.13408,7e-05,17.22904]
[1777817474477,38.08,78734.83,0.1,-0.13408,7e-05,17.22904]
[1777817474536,38.08,78734.92,0.1,-0.13408,7e-05,17.22855]
[1777817480417,38.08,78735.78,0.1,-0.13402,7e-05,17.22368]
[1777817486654,38.08,78738.44,0.1,-0.13383,7e-05,17.20781]
[1777817491669,38.08,78736.55,0.1,-0.13395,7e-05,17.21626]
[1777817498544,38.08,78735.19,0.1,-0.13405,7e-05,17.2249]
[1777817499355,38.08,78735.19,0.1,-0.13405,7e-05,17.2249]
[1777817499383,38.08,78735.19,0.1,-0.13405,7e-05,17.2249]
[1777817499549,38.08,78735.29,0.1,-0.13405,7e-05,17.22433]
[1777817499774,38.08,78735.29,0.1,-0.13405,7e-05,17.22433]
[1777817499801,38.08,78735.29,0.1,-0.13405,7e-05,17.22433]
[1777817500556,38.08,78735.48,0.1,-0.13403,7e-05,17.22322]
[1777817504358,38.08,78735.11,0.1,-0.13406,7e-05,17.22551]
[1777817504396,38.08,78735.11,0.1,-0.13406,7e-05,17.22551]
[1777817504400,38.08,78735.11,0.1,-0.13406,7e-05,17.22551]
[1777817504428,38.08,78735.11,0.1,-0.13406,7e-05,17.22551]
[1777817505172,38.08,78734.91,0.1,-0.13408,7e-05,17.22683]
[1777817505207,38.08,78734.91,0.1,-0.13408,7e-05,17.22683]
[1777817505592,38.08,78733.98,0.1,-0.13414,7e-05,17.23251]
[1777817511633,38.08,78731.71,0.1,-0.13431,7e-05,17.2463]
[1777817516670,38.08,78733.53,0.1,-0.13418,7e-05,17.23528]
[1777817521662,38.08,78733.77,0.1,-0.13416,7e-05,17.23385]
[1777817522287,38.08,78733.77,0.1,-0.13416,7e-05,17.23385]
[1777817524822,38.08,78738.75,0.1,-0.13381,7e-05,17.20372]
[1777817530767,38.08,78739.05,0.1,-0.13379,7e-05,17.20226]
[1777817535802,38.09,78741.2,0.1,-0.13364,7e-05,17.18962]
[1777817540289,38.09,78738.29,0.1,-0.13385,7e-05,17.20743]
[1777817540290,38.09,78738.08,0.1,-0.13386,7e-05,17.20875]
[1777817542345,38.09,78738.08,0.1,-0.13387,7e-05,17.2088]
[1777817542390,38.09,78738.01,0.1,-0.13387,7e-05,17.20928]
[1777817547380,38.09,78737.39,0.1,-0.13392,7e-05,17.21326]
[1777817547401,38.09,78737.69,0.1,-0.1339,7e-05,17.21149]
[1777817552922,38.09,78737.38,0.1,-0.1339,7e-05,17.21024]
[1777817557957,38.09,78737.29,0.1,-0.13391,7e-05,17.21111]
[1777817562992,38.09,78737.08,0.1,-0.13393,7e-05,17.2127]
[1777817568027,38.09,78737.01,0.1,-0.13394,7e-05,17.21341]
[1777817573270,38.09,78736.96,0.1,-0.13394,7e-05,17.21392]
[1777817579104,38.09,78737.96,0.1,-0.13388,7e-05,17.20819]
[1777817584139,38.09,78738.06,0.1,-0.13387,7e-05,17.20786]
[1777817595477,38.09,78739.56,0.1,-0.13377,7e-05,17.19939]
[1777817601258,38.09,78739.28,0.1,-0.1338,7e-05,17.20144]
[1777817607299,38.09,78739.49,0.1,-0.13379,7e-05,17.20052]
[1777817613342,38.09,78738.45,0.1,-0.13384,7e-05,17.20365]
[1777817620390,38.09,78738.34,0.1,-0.13385,7e-05,17.20468]
[1777817625687,38.09,78738.79,0.1,-0.13383,7e-05,17.20222]
[1777817631469,38.1,78739.23,0.1,-0.1338,7e-05,17.19989]
[1777817636504,38.1,78739.33,0.1,-0.13379,7e-05,17.19957]
[1777817645829,38.1,78739.39,0.1,-0.1338,7e-05,17.19973]
[1777817652616,38.1,78739.62,0.1,-0.13378,7e-05,17.19875]
[1777817657651,38.1,78740.27,0.1,-0.13374,7e-05,17.19513]
[1777817662909,38.1,78740.47,0.1,-0.13373,7e-05,17.19404]
[1777817669735,38.1,78740.26,0.1,-0.13375,7e-05,17.19595]
[1777817674769,38.1,78740.22,0.1,-0.13374,7e-05,17.193]
[1777817680811,38.1,78739.67,0.1,-0.13378,7e-05,17.19672]
[1777817686110,38.1,78739.54,0.1,-0.13379,7e-05,17.19783]
[1777817691888,38.1,78740.18,0.1,-0.13375,7e-05,17.19423]
[1777817697931,38.1,78740.88,0.1,-0.1337,7e-05,17.19035]
[1777817702967,38.1,78741.65,0.1,-0.13365,7e-05,17.18603]
[1777817708517,38.1,78744.41,0.1,-0.13346,7e-05,17.16949]
[1777817716321,38.1,78751.5,0.1,-0.13296,7e-05,17.12685]
[1777817717374,38.1,78751.5,0.1,-0.13296,7e-05,17.12685]
[1777817717416,38.1,78751.5,0.1,-0.13296,7e-05,17.12685]
[1777817723346,38.1,78747.11,0.1,-0.13327,7e-05,17.15336]
[1777817729149,38.1,78746.21,0.1,-0.13333,7e-05,17.15863]
[1777817735191,38.1,78746.44,0.1,-0.13329,7e-05,17.15361]
[1777817738198,38.1,78753.99,0.1,-0.13276,7e-05,17.10791]
[1777817738225,38.1,78753.99,0.1,-0.13276,7e-05,17.10791]
[1777817743727,38.11,78761.29,0.1,-0.13225,7e-05,17.06465]
[1777817749289,38.11,78757.32,0.1,-0.13255,7e-05,17.0901]
[1777817754325,38.11,78763.85,0.1,-0.1321,7e-05,17.05136]
[1777817759625,38.11,78764.34,0.1,-0.13207,7e-05,17.04907]
[1777817765403,38.11,78750.98,0.1,-0.13302,7e-05,17.13072]
[1777817766140,38.11,78750.98,0.1,-0.13302,7e-05,17.13072]
[1777817766163,38.11,78750.98,0.1,-0.13302,7e-05,17.13072]
[1777817766410,38.11,78750.01,0.1,-0.13309,7e-05,17.1367]
[1777817767512,38.11,78750.01,0.1,-0.13309,7e-05,17.1367]
[1777817770555,38.11,78748.55,0.1,-0.1332,7e-05,17.14588]
[1777817770620,38.11,78748.66,0.1,-0.13319,7e-05,17.14532]
[1777817776189,38.11,78748.35,0.1,-0.13322,7e-05,17.14764]
[1777817781517,38.12,78748.08,0.1,-0.13325,7e-05,17.14997]
[1777817787558,38.12,78747.96,0.1,-0.13326,7e-05,17.15073]
[1777817792592,38.12,78748.08,0.1,-0.13323,7e-05,17.14663]
[1777817797628,38.12,78748.0,0.1,-0.13324,7e-05,17.1473]
[1777817802663,38.12,78747.24,0.1,-0.13329,7e-05,17.15213]
[1777817803331,38.12,78747.24,0.1,-0.13329,7e-05,17.15213]
[1777817803368,38.12,78747.24,0.1,-0.13329,7e-05,17.15213]
[1777817803783,38.12,78747.24,0.1,-0.13329,7e-05,17.15213]
[1777817803819,38.12,78747.24,0.1,-0.13329,7e-05,17.15213]
[1777817805419,38.12,78747.92,0.1,-0.13324,7e-05,17.14811]
[1777817805457,38.12,78747.92,0.1,-0.13324,7e-05,17.14811]
[1777817806309,38.12,78747.92,0.1,-0.13325,7e-05,17.14817]
[1777817806349,38.12,78747.92,0.1,-0.13325,7e-05,17.14817]
[1777817807505,38.12,78747.92,0.1,-0.13325,7e-05,17.14822]
[1777817807538,38.12,78747.92,0.1,-0.13325,7e-05,17.14822]
[1777817813739,38.12,78748.45,0.1,-0.13321,7e-05,17.14545]
[1777817817110,38.12,78748.53,0.1,-0.13321,7e-05,17.1451]
[1777817817133,38.12,78748.53,0.1,-0.13321,7e-05,17.1451]
[1777817819310,38.12,78748.53,0.1,-0.13321,7e-05,17.14524]
[1777817819347,38.12,78748.53,0.1,-0.13321,7e-05,17.14524]
[1777817824820,38.12,78747.79,0.1,-0.13327,7e-05,17.15022]
[1777817826082,38.12,78747.79,0.1,-0.13327,7e-05,17.15022]
[1777817826116,38.12,78747.79,0.1,-0.13327,7e-05,17.15022]
[1777817831872,38.12,78747.66,0.1,-0.13328,7e-05,17.15149]
[1777817833439,38.12,78747.62,0.1,-0.13329,7e-05,17.1518]
[1777817833468,38.12,78747.62,0.1,-0.13329,7e-05,17.1518]
[1777817839927,38.12,78747.67,0.1,-0.13329,7e-05,17.15197]
[1777817847984,38.12,78749.77,0.1,-0.13315,7e-05,17.13991]
[1777817854299,38.12,78747.33,0.1,-0.1333,7e-05,17.1517]
[1777817857706,38.12,78747.33,0.1,-0.1333,7e-05,17.1517]
[1777817857737,38.12,78747.33,0.1,-0.1333,7e-05,17.1517]
[1777817858823,38.12,78747.31,0.1,-0.13331,7e-05,17.15203]
[1777817858921,38.12,78738.36,0.1,-0.13395,7e-05,17.20642]
[1777817863536,38.12,78736.36,0.1,-0.13409,7e-05,17.21884]
[1777817863715,38.12,78736.36,0.1,-0.13409,7e-05,17.21884]
[1777817866990,38.13,78735.94,0.1,-0.13413,7e-05,17.22177]
[1777817872627,38.13,78735.18,0.1,-0.13419,7e-05,17.22695]
[1777817878306,38.13,78737.15,0.1,-0.13405,7e-05,17.21546]
[1777817882666,38.13,78721.96,0.1,-0.13513,7e-05,17.30746]
[1777817888268,38.13,78716.83,0.1,-0.1355,7e-05,17.33837]
[1777817889828,38.13,78716.83,0.1,-0.1355,7e-05,17.33837]
[1777817889921,38.13,78715.97,0.1,-0.13556,7e-05,17.34356]
[1777817890803,38.13,78715.97,0.1,-0.13556,7e-05,17.34356]
[1777817890842,38.13,78715.97,0.1,-0.13556,7e-05,17.34356]
[1777817890844,38.13,78709.38,0.1,-0.13603,7e-05,17.38349]
[1777817891938,38.13,78709.38,0.1,-0.13603,7e-05,17.38349]
[1777817892971,38.13,78685.95,0.1,-0.13772,7e-05,17.52552]
[1777817893665,38.13,78685.95,0.1,-0.13772,7e-05,17.52552]
[1777817893750,38.13,78674.38,0.1,-0.13857,7e-05,17.59602]
[1777817895334,38.13,78675.57,0.1,-0.13848,7e-05,17.5889]
[1777817895398,38.13,78675.91,0.1,-0.13846,7e-05,17.58695]
[1777817900930,38.13,78678.36,0.1,-0.13829,7e-05,17.57261]
[1777817906401,38.13,78674.78,0.1,-0.13856,7e-05,17.59548]
[1777817912443,38.13,78673.34,0.1,-0.13865,7e-05,17.60173]
[1777817917478,38.13,78671.55,0.1,-0.13879,7e-05,17.61339]
[1777817922515,38.14,78678.32,0.1,-0.13831,7e-05,17.57308]
[1777817927549,38.14,78673.37,0.1,-0.13868,7e-05,17.60383]
[1777817932585,38.14,78671.28,0.1,-0.13884,7e-05,17.61744]
[1777817937620,38.14,78669.23,0.1,-0.139,7e-05,17.63074]
[1777817942655,38.14,78668.74,0.1,-0.13904,7e-05,17.63388]
[1777817948696,38.14,78667.97,0.1,-0.1391,7e-05,17.63877]
[1777817954196,38.14,78667.83,0.1,-0.13911,7e-05,17.63956]
[1777817961787,38.14,78668.97,0.1,-0.13901,7e-05,17.63195]
[1777817963364,38.14,78670.75,0.1,-0.13888,7e-05,17.62109]
[1777817966418,38.14,78670.91,0.1,-0.13888,7e-05,17.62062]
[1777817971857,38.14,78669.13,0.1,-0.139,7e-05,17.62891]
[1777817976971,38.14,78671.15,0.1,-0.13886,7e-05,17.61734]
[1777817982936,38.15,78669.34,0.1,-0.139,7e-05,17.62957]
[1777817983234,38.15,78669.34,0.1,-0.139,7e-05,17.62957]
[1777817988256,38.15,78677.29,0.1,-0.13843,7e-05,17.5814]
[1777817992412,38.15,78681.18,0.1,-0.13814,7e-05,17.55776]
[1777817993005,38.15,78681.18,0.1,-0.13814,7e-05,17.55775]
[1777817994008,38.15,78681.18,0.1,-0.13814,7e-05,17.55775]
[1777817994065,38.15,78681.87,0.1,-0.13809,7e-05,17.5536]
[1777818000062,38.15,78682.81,0.1,-0.13803,7e-05,17.54824]
[1777818005096,38.15,78678.29,0.1,-0.13836,7e-05,17.57598]
[1777818010131,38.15,78677.96,0.1,-0.13839,7e-05,17.57812]
[1777818011771,38.15,78677.96,0.1,-0.13839,7e-05,17.57812]
[1777818011846,38.15,78678.18,0.1,-0.13837,7e-05,17.57682]
[1777818017180,38.15,78678.48,0.1,-0.13835,7e-05,17.57512]
[1777818024230,38.15,78677.98,0.1,-0.13839,7e-05,17.5783]
[1777818029264,38.15,78676.23,0.1,-0.13852,7e-05,17.58899]
[1777818034300,38.15,78676.56,0.1,-0.13847,7e-05,17.58355]
[1777818039335,38.15,78676.36,0.1,-0.13849,7e-05,17.58486]
[1777818044371,38.15,78676.58,0.1,-0.13847,7e-05,17.5836]
[1777818049406,38.15,78676.4,0.1,-0.13849,7e-05,17.58479]
[1777818054443,38.15,78675.64,0.1,-0.13854,7e-05,17.58946]
[1777818058290,38.15,78675.72,0.1,-0.13854,7e-05,17.58898]
[1777818058437,38.15,78675.72,0.1,-0.13854,7e-05,17.58898]
[1777818058718,38.15,78675.72,0.1,-0.13854,7e-05,17.58898]
[1777818059139,38.15,78659.14,0.1,-0.13975,7e-05,17.68973]
[1777818059392,38.15,78659.14,0.1,-0.13975,7e-05,17.68973]
[1777818059466,38.15,78659.14,0.1,-0.13975,7e-05,17.68973]
[1777818059480,38.15,78659.14,0.1,-0.13975,7e-05,17.68973]
[1777818059584,38.15,78649.63,0.1,-0.14045,7e-05,17.74747]
[1777818061421,38.15,78649.63,0.1,-0.14045,7e-05,17.74749]
[1777818061553,38.15,78649.63,0.1,-0.14045,7e-05,17.74749]
[1777818061583,38.15,78649.63,0.1,-0.14045,7e-05,17.74749]
[1777818062188,38.15,78647.03,0.1,-0.14064,7e-05,17.76333]
[1777818063005,38.15,78647.03,0.1,-0.14064,7e-05,17.76333]
[1777818063633,38.15,78648.08,0.1,-0.14056,7e-05,17.75695]
[1777818065525,38.15,78650.25,0.1,-0.1404,7e-05,17.74377]
[1777818065660,38.15,78650.25,0.1,-0.1404,7e-05,17.74377]
[1777818066141,38.15,78647.14,0.1,-0.14063,7e-05,17.76267]
[1777818067430,38.15,78647.14,0.1,-0.14063,7e-05,17.76277]
[1777818068179,38.15,78647.14,0.1,-0.14063,7e-05,17.76277]
[1777818067990,38.15,78637.02,0.1,-0.14138,7e-05,17.82432]
[1777818069030,38.15,78636.67,0.1,-0.1414,7e-05,17.82668]
[1777818070090,38.15,78636.67,0.1,-0.1414,7e-05,17.82668]
[1777818070192,38.15,78638.01,0.1,-0.14131,7e-05,17.81851]
[1777818070451,38.15,78638.01,0.1,-0.14131,7e-05,17.81851]
[1777818070501,38.15,78638.01,0.1,-0.14131,7e-05,17.81851]
[1777818070549,38.15,78638.01,0.1,-0.14131,7e-05,17.81851]
[1777818070588,38.15,78638.01,0.1,-0.14131,7e-05,17.81851]
[1777818070967,38.15,78635.35,0.1,-0.1415,7e-05,17.8349]
[1777818071388,38.15,78635.35,0.1,-0.1415,7e-05,17.8349]
[1777818071559,38.15,78635.15,0.1,-0.14152,7e-05,17.83607]
[1777818072661,38.15,78635.15,0.1,-0.14152,7e-05,17.83607]
[1777818072670,38.15,78638.38,0.1,-0.14128,7e-05,17.81659]
[1777818075103,38.15,78637.23,0.1,-0.14137,7e-05,17.8238]
[1777818075215,38.15,78638.11,0.1,-0.1413,7e-05,17.81829]
[1777818080636,38.15,78627.17,0.1,-0.14212,7e-05,17.88527]
[1777818083229,38.15,78627.46,0.1,-0.1421,7e-05,17.88361]
[1777818083271,38.15,78627.67,0.1,-0.14208,7e-05,17.88244]
[1777818084515,38.15,78627.67,0.1,-0.14208,7e-05,17.88244]
[1777818084590,38.15,78627.83,0.1,-0.14207,7e-05,17.88168]
[1777818088983,38.15,78628.32,0.1,-0.14204,7e-05,17.87903]
[1777818089028,38.15,78627.26,0.1,-0.14212,7e-05,17.88559]
[1777818089479,38.15,78627.26,0.1,-0.14212,7e-05,17.88559]
[1777818089939,38.15,78623.58,0.1,-0.14239,7e-05,17.90809]
[1777818092832,38.15,78619.6,0.1,-0.14267,7e-05,17.92892]
[1777818092906,38.15,78619.32,0.1,-0.14269,7e-05,17.93066]
[1777818095428,38.15,78619.37,0.1,-0.14269,7e-05,17.9304]
[1777818096005,38.15,78620.02,0.1,-0.14264,7e-05,17.92648]
[1777818100076,38.15,78618.47,0.1,-0.14276,7e-05,17.93595]
[1777818100154,38.15,78616.85,0.1,-0.14288,7e-05,17.94581]
[1777818103507,38.15,78615.88,0.1,-0.14295,7e-05,17.95169]
[1777818103803,38.15,78616.41,0.1,-0.14291,7e-05,17.94846]
[1777818105053,38.15,78616.41,0.1,-0.14291,7e-05,17.94846]
[1777818105117,38.15,78621.95,0.1,-0.1425,7e-05,17.91479]
[1777818105799,38.15,78621.95,0.1,-0.1425,7e-05,17.91479]
[1777818106189,38.15,78622.56,0.1,-0.14245,7e-05,17.91112]
[1777818112237,38.15,78624.17,0.1,-0.14233,7e-05,17.90106]
[1777818113757,38.15,78623.93,0.1,-0.14235,7e-05,17.9023]
[1777818113873,38.15,78623.68,0.1,-0.14236,7e-05,17.90356]
[1777818117470,38.15,78625.69,0.1,-0.14221,7e-05,17.891]
[1777818117902,38.15,78625.57,0.1,-0.14222,7e-05,17.89162]
[1777818119445,38.15,78625.77,0.1,-0.1422,7e-05,17.89029]
[1777818119615,38.15,78625.77,0.1,-0.1422,7e-05,17.89029]
[1777818125071,38.15,78638.35,0.1,-0.14126,7e-05,17.81262]
[1777818131999,38.15,78639.71,0.1,-0.14113,7e-05,17.80243]
[1777818132652,38.15,78639.71,0.1,-0.14113,7e-05,17.80243]
[1777818138177,38.14,78632.46,0.1,-0.14165,7e-05,17.84537]
[1777818145092,38.14,78631.12,0.1,-0.14174,7e-05,17.85245]
[1777818150125,38.14,78630.22,0.1,-0.1418,7e-05,17.85693]
[1777818150915,38.14,78630.22,0.1,-0.1418,7e-05,17.85693]
[1777818152828,38.14,78623.62,0.1,-0.14226,7e-05,17.89319]
[1777818152839,38.14,78623.62,0.1,-0.14226,7e-05,17.89319]
[1777818152845,38.14,78623.62,0.1,-0.14226,7e-05,17.89319]
[1777818154841,38.14,78623.38,0.1,-0.14228,7e-05,17.89457]
[1777818155161,38.14,78620.43,0.1,-0.14249,7e-05,17.91237]
[1777818155822,38.14,78620.43,0.1,-0.14249,7e-05,17.91237]
[1777818155850,38.14,78620.43,0.1,-0.14249,7e-05,17.91237]
[1777818156533,38.14,78619.93,0.1,-0.14253,7e-05,17.91522]
[1777818156546,38.14,78619.93,0.1,-0.14253,7e-05,17.91522]
[1777818157302,38.14,78619.58,0.1,-0.14255,7e-05,17.91715]
[1777818159259,38.14,78619.86,0.1,-0.14253,7e-05,17.91548]
[1777818159274,38.14,78619.96,0.1,-0.14252,7e-05,17.91489]
[1777818159815,38.14,78619.96,0.1,-0.14252,7e-05,17.91489]
[1777818160128,38.14,78619.96,0.1,-0.14252,7e-05,17.91489]
[1777818160175,38.14,78619.96,0.1,-0.14252,7e-05,17.91489]
[1777818165233,38.13,78629.05,0.1,-0.14184,7e-05,17.85841]
[1777818170266,38.13,78631.93,0.1,-0.14161,7e-05,17.83969]
[1777818173903,38.13,78632.41,0.1,-0.14157,7e-05,17.83654]
[1777818178917,38.13,78630.34,0.1,-0.14171,7e-05,17.84775]
[1777818182269,38.13,78629.9,0.1,-0.14174,7e-05,17.85016]
[1777818182296,38.13,78629.9,0.1,-0.14174,7e-05,17.85016]
[1777818183304,38.13,78640.09,0.1,-0.14098,7e-05,17.78775]
[1777818183371,38.13,78641.96,0.1,-0.14084,7e-05,17.77622]
[1777818184010,38.13,78642.56,0.1,-0.14079,7e-05,17.77245]
[1777818189399,38.13,78653.74,0.1,-0.13997,7e-05,17.70413]
[1777818194404,38.13,78654.11,0.1,-0.13994,7e-05,17.70168]
[1777818199470,38.13,78652.57,0.1,-0.14005,7e-05,17.71079]
[1777818204505,38.13,78652.05,0.1,-0.14008,7e-05,17.71353]
[1777818209541,38.12,78648.68,0.1,-0.14032,7e-05,17.73338]
[1777818211253,38.12,78648.68,0.1,-0.14032,7e-05,17.73338]
[1777818216280,38.12,78643.39,0.1,-0.14069,7e-05,17.76179]
[1777818217877,38.12,78643.75,0.1,-0.14066,7e-05,17.75956]
[1777818223248,38.12,78644.95,0.1,-0.14057,7e-05,17.75211]
[1777818223288,38.12,78649.15,0.1,-0.14026,7e-05,17.72651]
[1777818223816,38.12,78649.15,0.1,-0.14026,7e-05,17.72651]
[1777818223864,38.12,78649.76,0.1,-0.14021,7e-05,17.72265]
[1777818230690,38.12,78651.87,0.1,-0.14005,7e-05,17.70877]
[1777818235724,38.12,78655.0,0.1,-0.13981,7e-05,17.68899]
[1777818239276,38.12,78655.46,0.1,-0.13977,7e-05,17.68604]
[1777818239291,38.12,78655.17,0.1,-0.13979,7e-05,17.68752]
[1777818244786,38.12,78656.27,0.1,-0.1397,7e-05,17.67994]
[1777818250829,38.12,78657.34,0.1,-0.13961,7e-05,17.67259]
[1777818256270,38.11,78663.93,0.1,-0.13913,7e-05,17.63221]
[1777818261318,38.11,78664.26,0.1,-0.1391,7e-05,17.62966]
[1777818267206,38.11,78655.33,0.1,-0.13974,7e-05,17.68338]
[1777818272983,38.11,78654.73,0.1,-0.13976,7e-05,17.68321]
[1777818278018,38.11,78651.06,0.1,-0.14003,7e-05,17.70529]
[1777818283728,38.11,78650.13,0.1,-0.14009,7e-05,17.71078]
[1777818291108,38.11,78650.13,0.1,-0.14009,7e-05,17.71047]
[1777818297417,38.11,78649.94,0.1,-0.1401,7e-05,17.71096]
[1777818304201,38.11,78649.72,0.1,-0.1401,7e-05,17.71146]
[1777818311250,38.11,78649.64,0.1,-0.1401,7e-05,17.71123]
[1777818312991,38.11,78649.64,0.1,-0.1401,7e-05,17.71123]
[1777818313286,38.11,78649.64,0.1,-0.1401,7e-05,17.71123]
[1777818321168,38.11,78649.66,0.1,-0.14009,7e-05,17.71055]
[1777818326237,38.1,78649.82,0.1,-0.14007,7e-05,17.70877]
[1777818331427,38.1,78651.47,0.1,-0.13995,7e-05,17.69836]
[1777818335419,38.1,78664.05,0.1,-0.139,7e-05,17.61808]
[1777818337121,38.1,78664.05,0.1,-0.139,7e-05,17.61808]
[1777818337138,38.1,78664.05,0.1,-0.139,7e-05,17.61808]
[1777818337188,38.1,78664.05,0.1,-0.139,7e-05,17.61808]
[1777818337190,38.1,78664.05,0.1,-0.139,7e-05,17.61808]
[1777818337231,38.1,78664.05,0.1,-0.139,7e-05,17.61808]
[1777818342469,38.1,78664.79,0.1,-0.13895,7e-05,17.61391]
[1777818347767,38.1,78663.75,0.1,-0.13903,7e-05,17.62053]
[1777818354552,38.1,78663.07,0.1,-0.13908,7e-05,17.62493]
[1777818359588,38.1,78661.81,0.1,-0.13918,7e-05,17.63284]
[1777818364626,38.1,78661.14,0.1,-0.13923,7e-05,17.6371]
[1777818369658,38.11,78666.34,0.1,-0.13885,7e-05,17.6057]
[1777818375701,38.11,78667.93,0.1,-0.13874,7e-05,17.59642]
[1777818376669,38.11,78667.93,0.1,-0.13874,7e-05,17.59642]
[1777818376691,38.11,78667.93,0.1,-0.13874,7e-05,17.59642]
[1777818377748,38.11,78672.24,0.1,-0.13843,7e-05,17.57028]
[1777818377775,38.11,78672.24,0.1,-0.13843,7e-05,17.57028]
[1777818384097,38.11,78671.48,0.1,-0.13849,7e-05,17.57535]
[1777818390808,38.11,78670.94,0.1,-0.13853,7e-05,17.5791]
[1777818395842,38.11,78673.68,0.1,-0.13831,7e-05,17.55912]
[1777818395877,38.11,78673.68,0.1,-0.13831,7e-05,17.55912]
[1777818402482,38.11,78674.2,0.1,-0.13828,7e-05,17.55619]
[1777818402506,38.11,78674.2,0.1,-0.13828,7e-05,17.55619]
[1777818408187,38.11,78672.68,0.1,-0.13839,7e-05,17.56588]
[1777818410653,38.11,78672.23,0.1,-0.13843,7e-05,17.56869]
[1777818410673,38.11,78672.23,0.1,-0.13843,7e-05,17.56869]
[1777818412270,38.11,78671.78,0.1,-0.13846,7e-05,17.57146]
[1777818412288,38.11,78671.78,0.1,-0.13846,7e-05,17.57146]
[1777818413127,38.11,78670.88,0.1,-0.13852,7e-05,17.57697]
[1777818413158,38.11,78670.88,0.1,-0.13852,7e-05,17.57697]
[1777818418806,38.11,78668.75,0.1,-0.13868,7e-05,17.59015]
[1777818419289,38.11,78668.75,0.1,-0.13868,7e-05,17.59015]
[1777818419359,38.11,78667.97,0.1,-0.13874,7e-05,17.59493]
[1777818425046,38.11,78664.94,0.1,-0.13897,7e-05,17.61376]
[1777818425993,38.11,78664.94,0.1,-0.13897,7e-05,17.61376]
[1777818426033,38.11,78664.94,0.1,-0.13897,7e-05,17.61376]
[1777818426054,38.11,78666.54,0.1,-0.13885,7e-05,17.60405]
[1777818431089,38.11,78665.65,0.1,-0.13892,7e-05,17.60963]
[1777818432344,38.11,78665.65,0.1,-0.13892,7e-05,17.60963]
[1777818432376,38.11,78665.65,0.1,-0.13892,7e-05,17.60963]
[1777818432477,38.11,78664.6,0.1,-0.13899,7e-05,17.61605]
[1777818438397,38.11,78666.53,0.1,-0.13886,7e-05,17.60459]
[1777818444178,38.11,78665.5,0.1,-0.13893,7e-05,17.61119]
[1777818449431,38.11,78668.74,0.1,-0.1387,7e-05,17.59169]
[1777818458537,38.11,78670.37,0.1,-0.13857,7e-05,17.57883]
[1777818468607,38.11,78672.41,0.1,-0.13841,7e-05,17.56569]
[1777818474387,38.11,78672.41,0.1,-0.13841,7e-05,17.56538]
[1777818476413,38.11,78677.42,0.1,-0.13803,7e-05,17.5341]
[1777818476448,38.11,78677.42,0.1,-0.13803,7e-05,17.5341]
[1777818477689,38.11,78678.44,0.1,-0.13795,7e-05,17.52769]
[1777818478419,38.11,78678.44,0.1,-0.13795,7e-05,17.52736]
[1777818483454,38.11,78676.61,0.1,-0.13807,7e-05,17.53768]
[1777818488514,38.11,78672.42,0.1,-0.13837,7e-05,17.56257]
[1777818493551,38.11,78670.52,0.1,-0.13851,7e-05,17.57362]
[1777818498586,38.11,78669.23,0.1,-0.13859,7e-05,17.58101]
[1777818504627,38.1,78670.91,0.1,-0.13847,7e-05,17.57037]
[1777818510672,38.1,78668.82,0.1,-0.13862,7e-05,17.58269]
[1777818515706,38.1,78668.74,0.1,-0.1386,7e-05,17.57942]
[1777818521749,38.1,78666.63,0.1,-0.13875,7e-05,17.59196]
[1777818526786,38.1,78663.47,0.1,-0.13897,7e-05,17.61092]
[1777818531820,38.1,78663.88,0.1,-0.13894,7e-05,17.60812]
[1777818536855,38.1,78663.21,0.1,-0.13899,7e-05,17.61185]
[1777818543907,38.1,78662.81,0.1,-0.13901,7e-05,17.61391]
[1777818549169,38.1,78662.43,0.1,-0.13904,7e-05,17.61598]
[1777818554983,38.1,78662.16,0.1,-0.13905,7e-05,17.61734]
[1777818561371,38.1,78662.07,0.1,-0.13906,7e-05,17.61771]
[1777818566628,38.1,78661.81,0.1,-0.13907,7e-05,17.61913]
[1777818572098,38.1,78661.81,0.1,-0.13905,7e-05,17.61527]
[1777818579380,38.1,78661.7,0.1,-0.13905,7e-05,17.61571]
[1777818582850,38.1,78661.6,0.1,-0.13906,7e-05,17.61624]
[1777818582877,38.1,78661.6,0.1,-0.13906,7e-05,17.61624]
[1777818582896,38.1,78661.6,0.1,-0.13906,7e-05,17.61624]
[1777818583203,38.1,78661.6,0.1,-0.13906,7e-05,17.61624]
[1777818583243,38.1,78661.6,0.1,-0.13906,7e-05,17.61624]
[1777818583302,38.1,78667.68,0.1,-0.13862,7e-05,17.57927]
[1777818587431,38.1,78672.71,0.1,-0.13825,7e-05,17.54893]
[1777818588431,38.1,78672.74,0.1,-0.13825,7e-05,17.54884]
[1777818588531,38.1,78675.85,0.1,-0.13803,7e-05,17.53002]
[1777818595261,38.1,78675.67,0.1,-0.13805,7e-05,17.53238]
[1777818601594,38.1,78675.5,0.1,-0.13808,7e-05,17.53443]
[1777818603350,38.1,78675.5,0.1,-0.13808,7e-05,17.53495]
[1777818609591,38.11,78678.24,0.1,-0.13791,7e-05,17.52071]
[1777818615403,38.11,78679.94,0.1,-0.13781,7e-05,17.51249]
[1777818620295,38.11,78680.21,0.1,-0.13781,7e-05,17.51228]
[1777818625470,38.12,78680.21,0.1,-0.13783,7e-05,17.51439]
[1777818632434,38.12,78681.87,0.1,-0.13773,7e-05,17.50577]
[1777818633852,38.12,78668.35,0.1,-0.13871,7e-05,17.58585]
[1777818634805,38.12,78665.42,0.1,-0.13893,7e-05,17.6039]
[1777818637349,38.13,78670.24,0.1,-0.13858,7e-05,17.57503]
[1777818637558,38.13,78670.24,0.1,-0.13858,7e-05,17.57528]
[1777818638110,38.13,78670.24,0.1,-0.13858,7e-05,17.57528]
[1777818638566,38.13,78670.66,0.1,-0.13855,7e-05,17.57298]
[1777818643601,38.13,78678.08,0.1,-0.13803,7e-05,17.52915]
[1777818648636,38.13,78680.74,0.1,-0.13785,7e-05,17.51441]
[1777818653670,38.13,78682.56,0.1,-0.13774,7e-05,17.50471]
[1777818658705,38.14,78685.75,0.1,-0.13752,7e-05,17.48666]
[1777818665758,38.14,78686.28,0.1,-0.1375,7e-05,17.48523]
[1777818670789,38.14,78688.27,0.1,-0.13737,7e-05,17.47437]
[1777818676839,38.14,78686.97,0.1,-0.13748,7e-05,17.48365]
[1777818683881,38.15,78687.6,0.1,-0.13745,7e-05,17.48129]
[1777818690154,38.15,78688.96,0.1,-0.13737,7e-05,17.47455]
[1777818695964,38.15,78690.32,0.1,-0.13727,7e-05,17.46412]
[1777818701000,38.16,78692.35,0.1,-0.13714,7e-05,17.45317]
[1777818706034,38.16,78693.46,0.1,-0.13707,7e-05,17.44788]
[1777818709969,38.16,78693.46,0.1,-0.13707,7e-05,17.44811]
[1777818710321,38.16,78693.46,0.1,-0.13708,7e-05,17.44856]
[1777818710350,38.16,78693.46,0.1,-0.13708,7e-05,17.44856]
[1777818710450,38.16,78693.46,0.1,-0.13708,7e-05,17.44879]
[1777818711172,38.16,78693.46,0.1,-0.13708,7e-05,17.44879]
[1777818711205,38.16,78693.46,0.1,-0.13708,7e-05,17.44879]
[1777818716784,38.16,78691.7,0.1,-0.13722,7e-05,17.46035]
[1777818721804,38.16,78684.25,0.1,-0.13777,7e-05,17.50686]
[1777818727147,38.17,78686.6,0.1,-0.13762,7e-05,17.4936]
[1777818733223,38.17,78689.21,0.1,-0.13745,7e-05,17.47974]
[1777818738259,38.17,78690.41,0.1,-0.13738,7e-05,17.47386]
[1777818743295,38.18,78690.22,0.1,-0.13741,7e-05,17.47667]
[1777818748971,38.18,78688.45,0.1,-0.13756,7e-05,17.48872]
[1777818754371,38.18,78687.7,0.1,-0.13761,7e-05,17.49197]
[1777818760646,38.19,78687.25,0.1,-0.13766,7e-05,17.49634]
[1777818766454,38.19,78687.48,0.1,-0.13767,7e-05,17.49663]
[1777818773504,38.19,78687.11,0.1,-0.13772,7e-05,17.50097]
[1777818780786,38.2,78686.71,0.1,-0.13777,7e-05,17.50501]
[1777818782773,38.2,78686.71,0.1,-0.13777,7e-05,17.50501]
[1777818782950,38.2,78686.71,0.1,-0.13777,7e-05,17.50501]
[1777818785915,38.2,78700.34,0.1,-0.13679,7e-05,17.42362]
[1777818791631,38.2,78702.28,0.1,-0.13668,7e-05,17.41368]
[1777818796666,38.2,78703.09,0.1,-0.13663,7e-05,17.41032]
[1777818801704,38.21,78703.64,0.1,-0.13661,7e-05,17.40854]
[1777818806737,38.21,78707.05,0.1,-0.13639,7e-05,17.38956]
[1777818812244,38.21,78708.07,0.1,-0.13631,7e-05,17.38123]
[1777818818822,38.22,78708.07,0.1,-0.13634,7e-05,17.38398]
[1777818823858,38.22,78706.9,0.1,-0.13644,7e-05,17.39271]
[1777818831144,38.23,78705.96,0.1,-0.13654,7e-05,17.40066]
[1777818836358,38.23,78707.84,0.1,-0.13642,7e-05,17.39089]
[1777818841983,38.23,78708.28,0.1,-0.13641,7e-05,17.39036]
[1777818847018,38.24,78706.94,0.1,-0.13653,7e-05,17.40043]
[1777818852053,38.24,78706.96,0.1,-0.13655,7e-05,17.40222]
[1777818858094,38.24,78707.26,0.1,-0.13655,7e-05,17.40266]
[1777818863131,38.25,78707.04,0.1,-0.13659,7e-05,17.40585]
[1777818869174,38.25,78708.47,0.1,-0.13651,7e-05,17.39934]
[1777818873982,38.25,78705.44,0.1,-0.13672,7e-05,17.41507]
[1777818874022,38.25,78705.44,0.1,-0.13672,7e-05,17.41507]
[1777818881506,38.26,78704.76,0.1,-0.1368,7e-05,17.42205]
[1777818888307,38.26,78704.02,0.1,-0.13688,7e-05,17.42845]
[1777818893341,38.27,78704.34,0.1,-0.13687,7e-05,17.42786]
[1777818897765,38.27,78705.19,0.1,-0.13682,7e-05,17.42352]
[1777818897813,38.27,78705.19,0.1,-0.13682,7e-05,17.42352]
[1777818903413,38.29,78713.06,0.1,-0.13638,7e-05,17.38725]
[1777818908447,38.29,78711.96,0.1,-0.13648,7e-05,17.39575]
[1777818913533,38.3,78710.37,0.1,-0.13662,7e-05,17.4073]
[1777818921788,38.3,78708.31,0.1,-0.1368,7e-05,17.42293]
[1777818927605,38.31,78707.78,0.1,-0.13687,7e-05,17.42822]
[1777818933623,38.31,78708.98,0.1,-0.13679,7e-05,17.42055]
[1777818939665,38.32,78708.61,0.1,-0.13685,7e-05,17.42552]
[1777818944701,38.32,78707.98,0.1,-0.13692,7e-05,17.43164]
[1777818949736,38.33,78705.63,0.1,-0.13712,7e-05,17.44811]
[1777818956784,38.33,78705.12,0.1,-0.13719,7e-05,17.45434]
[1777818962069,38.34,78704.44,0.1,-0.13727,7e-05,17.46074]
[1777818967861,38.34,78704.43,0.1,-0.1373,7e-05,17.46347]
[1777818973902,38.35,78704.12,0.1,-0.13735,7e-05,17.46799]
[1777818978937,38.35,78702.12,0.1,-0.13752,7e-05,17.4821]
[1777818983973,38.35,78705.24,0.1,-0.13732,7e-05,17.4652]
[1777818990015,38.36,78708.0,0.1,-0.13714,7e-05,17.45089]
[1777818995461,38.36,78701.37,0.1,-0.13762,7e-05,17.48887]
[1777819002592,38.36,78700.33,0.1,-0.13771,7e-05,17.49681]
[1777819009148,38.37,78701.3,0.1,-0.13768,7e-05,17.49414]
[1777819014183,38.37,78701.44,0.1,-0.13769,7e-05,17.49487]
[1777819019218,38.38,78700.56,0.1,-0.13777,7e-05,17.50169]
[1777819025260,38.38,78703.14,0.1,-0.1376,7e-05,17.48797]
[1777819030952,38.38,78703.44,0.1,-0.1376,7e-05,17.48771]
[1777819032605,38.38,78710.78,0.1,-0.13708,7e-05,17.44408]
[1777819037623,38.39,78720.98,0.1,-0.13637,7e-05,17.38479]
[1777819042639,38.39,78719.59,0.1,-0.1365,7e-05,17.3954]
[1777819047640,38.4,78719.64,0.1,-0.13652,7e-05,17.39728]
[1777819052644,38.4,78719.56,0.1,-0.13653,7e-05,17.39641]
[1777819057590,38.4,78719.74,0.1,-0.13654,7e-05,17.39745]
[1777819057914,38.4,78719.74,0.1,-0.13654,7e-05,17.39745]
[1777819060712,38.41,78719.74,0.1,-0.13655,7e-05,17.39872]
[1777819067554,38.41,78719.78,0.1,-0.13659,7e-05,17.40182]
[1777819072841,38.42,78710.6,0.1,-0.13727,7e-05,17.45911]
[1777819077548,38.42,78702.98,0.1,-0.13783,7e-05,17.50618]
[1777819078237,38.42,78703.28,0.1,-0.13781,7e-05,17.50464]
[1777819080016,38.42,78703.58,0.1,-0.13779,7e-05,17.5031]
[1777819080247,38.42,78703.39,0.1,-0.13781,7e-05,17.50451]
[1777819081434,38.42,78703.57,0.1,-0.1378,7e-05,17.5037]
[1777819081528,38.42,78703.62,0.1,-0.1378,7e-05,17.50366]
[1777819087697,38.42,78703.78,0.1,-0.13781,7e-05,17.5043]
[1777819092981,38.43,78703.63,0.1,-0.13784,7e-05,17.50689]
[1777819098772,38.43,78709.39,0.1,-0.13745,7e-05,17.4749]
[1777819104814,38.44,78708.24,0.1,-0.13757,7e-05,17.48451]
[1777819113121,38.44,78708.08,0.1,-0.1376,7e-05,17.48539]
[1777819123191,38.45,78705.74,0.1,-0.13781,7e-05,17.50334]
[1777819128730,38.45,78711.88,0.1,-0.13738,7e-05,17.4677]
[1777819134016,38.46,78714.95,0.1,-0.13718,7e-05,17.4504]
[1777819136054,38.46,78715.63,0.1,-0.13713,7e-05,17.4465]
[1777819136396,38.46,78716.05,0.1,-0.1371,7e-05,17.44417]
[1777819141407,38.46,78717.77,0.1,-0.13699,7e-05,17.43458]
[1777819146409,38.46,78717.77,0.1,-0.137,7e-05,17.43548]
[1777819151419,38.46,78718.55,0.1,-0.13695,7e-05,17.43159]
[1777819156443,38.46,78718.7,0.1,-0.13695,7e-05,17.43157]
[1777819161464,38.47,78716.4,0.1,-0.13712,7e-05,17.44609]
[1777819166464,38.47,78714.94,0.1,-0.13724,7e-05,17.45552]
[1777819171478,38.47,78713.81,0.1,-0.1373,7e-05,17.45942]
[1777819176497,38.47,78712.58,0.1,-0.1374,7e-05,17.46743]
[1777819181503,38.47,78714.06,0.1,-0.1373,7e-05,17.45917]
[1777819186509,38.47,78710.76,0.1,-0.13754,7e-05,17.47971]
[1777819191513,38.47,78708.09,0.1,-0.13774,7e-05,17.49632]
[1777819196542,38.47,78707.14,0.1,-0.13782,7e-05,17.50249]
[1777819201563,38.47,78707.21,0.1,-0.13782,7e-05,17.50251]
[1777819206589,38.48,78707.26,0.1,-0.13782,7e-05,17.50268]
[1777819211606,38.48,78707.69,0.1,-0.13779,7e-05,17.50055]
[1777819216613,38.48,78707.38,0.1,-0.13782,7e-05,17.50306]
[1777819221627,38.48,78708.36,0.1,-0.13776,7e-05,17.49825]
[1777819226639,38.48,78708.42,0.1,-0.13777,7e-05,17.49901]
[1777819231665,38.48,78708.15,0.1,-0.13778,7e-05,17.49809]
[1777819236685,38.49,78706.42,0.1,-0.13792,7e-05,17.50941]
[1777819241691,38.49,78705.45,0.1,-0.138,7e-05,17.516]
[1777819246720,38.49,78705.5,0.1,-0.138,7e-05,17.5162]
[1777819249461,38.49,78705.51,0.1,-0.138,7e-05,17.51631]
[1777819249561,38.49,78705.51,0.1,-0.138,7e-05,17.5164]
[1777819254736,38.49,78706.2,0.1,-0.13796,7e-05,17.51269]
[1777819255200,38.49,78706.2,0.1,-0.13796,7e-05,17.51269]
[1777819255549,38.49,78706.2,0.1,-0.13796,7e-05,17.51278]
[1777819255975,38.49,78706.2,0.1,-0.13796,7e-05,17.51278]
[1777819256022,38.49,78707.23,0.1,-0.13788,7e-05,17.50668]
[1777819264178,38.49,78707.25,0.1,-0.13789,7e-05,17.50733]
[1777819269739,38.49,78708.24,0.1,-0.13783,7e-05,17.50189]
[1777819269963,38.49,78708.24,0.1,-0.13783,7e-05,17.50202]
[1777819272864,38.49,78708.84,0.1,-0.13779,7e-05,17.49881]
[1777819272892,38.49,78708.6,0.1,-0.13781,7e-05,17.50053]
[1777819276515,38.49,78708.6,0.1,-0.13781,7e-05,17.50079]
[1777819276595,38.49,78708.6,0.1,-0.13782,7e-05,17.50133]
[1777819282047,38.5,78706.77,0.1,-0.13797,7e-05,17.51395]
[1777819288044,38.5,78706.3,0.1,-0.13801,7e-05,17.5178]
[1777819294388,38.5,78705.96,0.1,-0.13804,7e-05,17.51836]
[1777819300312,38.51,78705.72,0.1,-0.13807,7e-05,17.52106]
[1777819306215,38.51,78705.6,0.1,-0.1381,7e-05,17.52352]
[1777819308519,38.51,78706.24,0.1,-0.13806,7e-05,17.51992]
[1777819308554,38.51,78706.6,0.1,-0.13803,7e-05,17.51801]
[1777819313572,38.51,78706.31,0.1,-0.13807,7e-05,17.52077]
[1777819314927,38.51,78706.15,0.1,-0.13808,7e-05,17.52223]
[1777819314963,38.51,78706.15,0.1,-0.13809,7e-05,17.52248]
[1777819322327,38.52,78705.32,0.1,-0.13817,7e-05,17.52917]
[1777819327800,38.52,78708.13,0.1,-0.13798,7e-05,17.51329]
[1777819334411,38.52,78706.93,0.1,-0.13809,7e-05,17.52252]
[1777819344739,38.53,78704.55,0.1,-0.13829,7e-05,17.53933]
[1777819354811,38.53,78704.65,0.1,-0.13828,7e-05,17.53745]
[1777819364881,38.53,78704.69,0.1,-0.1383,7e-05,17.53857]
[1777819370680,38.53,78704.46,0.1,-0.13831,7e-05,17.54013]
[1777819375697,38.54,78704.38,0.1,-0.13833,7e-05,17.5413]
[1777819384678,38.54,78706.59,0.1,-0.13817,7e-05,17.52842]
[1777819392804,38.54,78703.84,0.1,-0.13838,7e-05,17.54584]
[1777819399005,38.54,78704.65,0.1,-0.13833,7e-05,17.54167]
[1777819405084,38.54,78714.52,0.1,-0.13763,7e-05,17.48309]
[1777819410944,38.54,78712.29,0.1,-0.13781,7e-05,17.4978]
[1777819415979,38.55,78710.41,0.1,-0.13793,7e-05,17.50639]
[1777819421015,38.55,78712.1,0.1,-0.13782,7e-05,17.49709]
[1777819426050,38.55,78706.86,0.1,-0.1382,7e-05,17.5293]
[1777819431087,38.55,78706.68,0.1,-0.13822,7e-05,17.53105]
[1777819437127,38.55,78706.43,0.1,-0.13825,7e-05,17.53335]
[1777819442162,38.55,78705.41,0.1,-0.13833,7e-05,17.54012]
[1777819447197,38.55,78704.68,0.1,-0.13839,7e-05,17.54514]
[1777819452233,38.56,78704.53,0.1,-0.13841,7e-05,17.54666]
[1777819458275,38.56,78704.11,0.1,-0.13845,7e-05,17.54991]
[1777819465586,38.56,78702.89,0.1,-0.13855,7e-05,17.55804]
[1777819472373,38.56,78702.68,0.1,-0.13855,7e-05,17.55657]
[1777819482443,38.56,78704.4,0.1,-0.13844,7e-05,17.54747]
[1777819487479,38.56,78702.7,0.1,-0.13857,7e-05,17.55829]
[1777819493520,38.56,78702.86,0.1,-0.13856,7e-05,17.55802]
[1777819498555,38.57,78702.49,0.1,-0.1386,7e-05,17.5608]
[1777819505866,38.57,78702.05,0.1,-0.13864,7e-05,17.56417]
[1777819512653,38.57,78702.24,0.1,-0.13863,7e-05,17.56374]
[1777819518658,38.57,78702.19,0.1,-0.13864,7e-05,17.56446]
[1777819523989,38.57,78702.19,0.1,-0.13865,7e-05,17.56508]
[1777819529772,38.57,78701.82,0.1,-0.13868,7e-05,17.56803]
[1777819535815,38.57,78704.18,0.1,-0.1385,7e-05,17.55095]
[1777819546146,38.58,78707.56,0.1,-0.13827,7e-05,17.53184]
[1777819552934,38.58,78712.37,0.1,-0.13793,7e-05,17.50359]
[1777819561444,38.58,78714.49,0.1,-0.13778,7e-05,17.49127]
[1777819563410,38.58,78717.1,0.1,-0.1376,7e-05,17.47612]
[1777819563441,38.58,78717.1,0.1,-0.1376,7e-05,17.47612]
[1777819563573,38.58,78704.78,0.1,-0.13849,7e-05,17.5502]
[1777819566507,38.58,78704.5,0.1,-0.13851,7e-05,17.55186]
[1777819566689,38.58,78704.5,0.1,-0.13851,7e-05,17.55186]
[1777819566790,38.58,78704.35,0.1,-0.13852,7e-05,17.55275]
[1777819567479,38.58,78704.35,0.1,-0.13852,7e-05,17.55275]
[1777819567518,38.58,78704.29,0.1,-0.13852,7e-05,17.5531]
[1777819576359,38.58,78705.06,0.1,-0.13847,7e-05,17.54842]
[1777819582137,38.58,78704.34,0.1,-0.13852,7e-05,17.55272]
[1777819587172,38.58,78704.38,0.1,-0.13851,7e-05,17.55246]
[1777819590599,38.58,78703.53,0.1,-0.13858,7e-05,17.55756]
[1777819593849,38.58,78703.43,0.1,-0.13857,7e-05,17.55511]
[1777819593951,38.58,78703.43,0.1,-0.13857,7e-05,17.55535]
[1777819594315,38.58,78703.43,0.1,-0.13857,7e-05,17.55535]
[1777819601277,38.58,78706.74,0.1,-0.13835,7e-05,17.53748]
[1777819610349,38.59,78707.3,0.1,-0.13834,7e-05,17.5364]
[1777819612648,38.59,78709.01,0.1,-0.13822,7e-05,17.5264]
[1777819616655,38.59,78709.78,0.1,-0.13818,7e-05,17.5228]
[1777819617364,38.59,78709.78,0.1,-0.13818,7e-05,17.52306]
[1777819617375,38.59,78709.78,0.1,-0.13818,7e-05,17.52306]
[1777819617389,38.59,78709.78,0.1,-0.13818,7e-05,17.52332]
[1777819618367,38.59,78709.78,0.1,-0.13818,7e-05,17.52332]
[1777819618781,38.59,78709.78,0.1,-0.13818,7e-05,17.52332]
[1777819618808,38.59,78709.78,0.1,-0.13818,7e-05,17.52332]
[1777819618908,38.59,78709.92,0.1,-0.13818,7e-05,17.52273]
[1777819620281,38.59,78709.92,0.1,-0.13818,7e-05,17.52273]
[1777819620708,38.59,78709.12,0.1,-0.13824,7e-05,17.52805]
[1777819621597,38.59,78709.12,0.1,-0.13824,7e-05,17.52805]
[1777819626631,38.6,78708.16,0.1,-0.13832,7e-05,17.53506]
[1777819627440,38.6,78707.31,0.1,-0.13839,7e-05,17.54039]
[1777819627470,38.6,78707.31,0.1,-0.13839,7e-05,17.54039]
[1777819627962,38.6,78708.27,0.1,-0.13832,7e-05,17.53486]
[1777819629140,38.6,78708.27,0.1,-0.13832,7e-05,17.53509]
[1777819629157,38.6,78708.27,0.1,-0.13832,7e-05,17.53509]
[1777819629161,38.6,78708.27,0.1,-0.13832,7e-05,17.53509]
[1777819629189,38.6,78708.27,0.1,-0.13832,7e-05,17.53509]
[1777819629788,38.6,78708.27,0.1,-0.13832,7e-05,17.53509]
[1777819629822,38.6,78708.27,0.1,-0.13832,7e-05,17.53509]
[1777819629888,38.6,78708.27,0.1,-0.13833,7e-05,17.53532]
[1777819630353,38.6,78708.27,0.1,-0.13833,7e-05,17.53532]
[1777819630375,38.6,78708.27,0.1,-0.13833,7e-05,17.53532]
[1777819630455,38.6,78708.27,0.1,-0.13833,7e-05,17.53555]
[1777819633648,38.6,78708.27,0.1,-0.13833,7e-05,17.53555]
[1777819640670,38.6,78708.27,0.1,-0.13835,7e-05,17.53717]
[1777819642290,38.6,78709.6,0.1,-0.13826,7e-05,17.53013]
[1777819642987,38.6,78709.6,0.1,-0.13826,7e-05,17.53013]
[1777819642996,38.6,78709.6,0.1,-0.13826,7e-05,17.53013]
[1777819643000,38.6,78709.6,0.1,-0.13826,7e-05,17.53013]
[1777819643571,38.6,78720.21,0.1,-0.13751,7e-05,17.46713]
[1777819649613,38.61,78724.07,0.1,-0.13725,7e-05,17.44597]
[1777819654647,38.61,78719.24,0.1,-0.1376,7e-05,17.47294]
[1777819658378,38.61,78720.04,0.1,-0.13755,7e-05,17.46897]
[1777819662025,38.61,78719.62,0.1,-0.13759,7e-05,17.47258]
[1777819662031,38.61,78719.62,0.1,-0.13759,7e-05,17.47258]
[1777819662063,38.61,78719.62,0.1,-0.13759,7e-05,17.47258]
[1777819662104,38.61,78719.62,0.1,-0.13759,7e-05,17.47284]
[1777819665732,38.62,78719.55,0.1,-0.1376,7e-05,17.47378]
[1777819676807,38.62,78716.76,0.1,-0.13784,7e-05,17.49366]
[1777819681843,38.62,78715.13,0.1,-0.13797,7e-05,17.50483]
[1777819686878,38.63,78715.58,0.1,-0.13796,7e-05,17.50354]
[1777819691435,38.63,78711.71,0.1,-0.13825,7e-05,17.52786]
[1777819691915,38.63,78710.08,0.1,-0.13837,7e-05,17.53788]
[1777819696947,38.63,78710.81,0.1,-0.13833,7e-05,17.53465]
[1777819702033,38.63,78702.63,0.1,-0.13893,7e-05,17.58457]
[1777819706956,38.64,78702.48,0.1,-0.13896,7e-05,17.58699]
[1777819711066,38.64,78703.24,0.1,-0.13892,7e-05,17.58359]
[1777819711172,38.64,78703.02,0.1,-0.13891,7e-05,17.58168]
[1777819712885,38.64,78700.04,0.1,-0.13913,7e-05,17.59983]
[1777819713061,38.64,78687.25,0.1,-0.14006,7e-05,17.67679]
[1777819713529,38.64,78687.25,0.1,-0.14006,7e-05,17.67679]
[1777819714897,38.64,78686.51,0.1,-0.14012,7e-05,17.68139]
[1777819715914,38.64,78686.1,0.1,-0.14015,7e-05,17.684]
[1777819716937,38.64,78685.52,0.1,-0.14019,7e-05,17.68764]
[1777819722124,38.64,78681.68,0.1,-0.14048,7e-05,17.71161]
[1777819725333,38.64,78680.63,0.1,-0.14056,7e-05,17.71838]
[1777819725372,38.64,78674.82,0.1,-0.14099,7e-05,17.75337]
[1777819732089,38.65,78680.43,0.1,-0.14059,7e-05,17.72036]
[1777819737684,38.65,78680.02,0.1,-0.14063,7e-05,17.72378]
[1777819741163,38.65,78676.65,0.1,-0.14088,7e-05,17.74459]
[1777819741258,38.65,78675.98,0.1,-0.14093,7e-05,17.74875]
[1777819743418,38.65,78675.98,0.1,-0.14093,7e-05,17.74875]
[1777819743872,38.65,78675.98,0.1,-0.14093,7e-05,17.74875]
[1777819751329,38.65,78676.36,0.1,-0.14093,7e-05,17.74854]
[1777819756365,38.65,78677.13,0.1,-0.14088,7e-05,17.7448]
[1777819761688,38.66,78676.68,0.1,-0.14092,7e-05,17.74796]
[1777819762204,38.66,78679.47,0.1,-0.14073,7e-05,17.73199]
[1777819764775,38.66,78683.36,0.1,-0.14045,7e-05,17.70902]
[1777819765707,38.66,78683.94,0.1,-0.14041,7e-05,17.70575]
[1777819772477,38.66,78682.53,0.1,-0.14051,7e-05,17.71268]
[1777819777599,38.66,78691.06,0.1,-0.13991,7e-05,17.6627]
[1777819785568,38.67,78686.75,0.1,-0.14025,7e-05,17.69124]
[1777819790603,38.67,78683.99,0.1,-0.14047,7e-05,17.70914]
[1777819792174,38.67,78682.31,0.1,-0.14059,7e-05,17.71947]
[1777819793673,38.67,78680.85,0.1,-0.1407,7e-05,17.72848]
[1777819795661,38.67,78680.09,0.1,-0.14076,7e-05,17.73329]
[1777819801681,38.68,78678.86,0.1,-0.14087,7e-05,17.74267]
[1777819806714,38.68,78677.52,0.1,-0.14098,7e-05,17.75197]
[1777819811052,38.68,78677.52,0.1,-0.14099,7e-05,17.75272]
[1777819811136,38.68,78691.08,0.1,-0.14001,7e-05,17.67173]
[1777819811528,38.68,78691.08,0.1,-0.14001,7e-05,17.67173]
[1777819811575,38.68,78691.08,0.1,-0.14001,7e-05,17.67173]
[1777819812185,38.68,78699.05,0.1,-0.13944,7e-05,17.62433]
[1777819812236,38.68,78699.05,0.1,-0.13944,7e-05,17.62433]
[1777819812899,38.68,78699.05,0.1,-0.13944,7e-05,17.62433]
[1777819812942,38.68,78699.05,0.1,-0.13944,7e-05,17.62433]
[1777819814501,38.68,78703.9,0.1,-0.1391,7e-05,17.59609]
[1777819814772,38.68,78703.9,0.1,-0.1391,7e-05,17.59652]
[1777819820813,38.69,78704.46,0.1,-0.13909,7e-05,17.59571]
[1777819821773,38.69,78704.46,0.1,-0.13909,7e-05,17.59571]
[1777819821847,38.69,78705.05,0.1,-0.13905,7e-05,17.59258]
[1777819823769,38.69,78705.05,0.1,-0.13906,7e-05,17.59298]
[1777819824665,38.69,78705.14,0.1,-0.13906,7e-05,17.59284]
[1777819824755,38.69,78705.14,0.1,-0.13906,7e-05,17.59323]
[1777819829876,38.7,78704.95,0.1,-0.1391,7e-05,17.59629]
[1777819834911,38.7,78705.88,0.1,-0.13903,7e-05,17.5891]
[1777819840955,38.7,78706.44,0.1,-0.13902,7e-05,17.588]
[1777819845990,38.71,78711.44,0.1,-0.13868,7e-05,17.55997]
[1777819852032,38.71,78715.91,0.1,-0.13838,7e-05,17.53548]
[1777819857066,38.72,78717.2,0.1,-0.13831,7e-05,17.52966]
[1777819862101,38.72,78715.43,0.1,-0.13846,7e-05,17.54209]
[1777819868414,38.72,78716.26,0.1,-0.13843,7e-05,17.53954]
[1777819869471,38.72,78716.26,0.1,-0.13843,7e-05,17.53954]
[1777819869506,38.72,78716.26,0.1,-0.13843,7e-05,17.53954]
[1777819878213,38.73,78717.51,0.1,-0.13837,7e-05,17.53512]
[1777819883248,38.73,78719.01,0.1,-0.13829,7e-05,17.52783]
[1777819889213,38.74,78720.48,0.1,-0.1382,7e-05,17.52037]
[1777819894337,38.74,78722.76,0.1,-0.13804,7e-05,17.5059]
[1777819897329,38.74,78724.11,0.1,-0.13795,7e-05,17.49852]
[1777819898151,38.74,78724.11,0.1,-0.13795,7e-05,17.49852]
[1777819898172,38.74,78724.11,0.1,-0.13795,7e-05,17.49852]
[1777819898729,38.74,78728.06,0.1,-0.13767,7e-05,17.47527]
[1777819898775,38.74,78728.06,0.1,-0.13767,7e-05,17.47527]
[1777819898876,38.74,78731.69,0.1,-0.13742,7e-05,17.45399]
[1777819899400,38.74,78731.69,0.1,-0.13742,7e-05,17.45399]
[1777819899449,38.74,78731.69,0.1,-0.13742,7e-05,17.45399]
[1777819899972,38.74,78731.69,0.1,-0.13742,7e-05,17.45399]
[1777819900044,38.75,78732.19,0.1,-0.13739,7e-05,17.45142]
[1777819905412,38.75,78729.41,0.1,-0.13762,7e-05,17.47061]
[1777819910447,38.75,78728.78,0.1,-0.13768,7e-05,17.4759]
[1777819915482,38.76,78727.8,0.1,-0.13776,7e-05,17.48285]
[1777819923075,38.76,78727.51,0.1,-0.13779,7e-05,17.48544]
[1777819929069,38.76,78727.8,0.1,-0.13779,7e-05,17.48546]
[1777819934017,38.76,78724.53,0.1,-0.13804,7e-05,17.50584]
[1777819939034,38.76,78720.93,0.1,-0.13831,7e-05,17.52862]
[1777819939868,38.76,78718.06,0.1,-0.13852,7e-05,17.54598]
[1777819940301,38.76,78718.06,0.1,-0.13852,7e-05,17.54598]
[1777819942826,38.77,78731.2,0.1,-0.13758,7e-05,17.46798]
[1777819946690,38.77,78739.51,0.1,-0.137,7e-05,17.41888]
[1777819947185,38.77,78742.29,0.1,-0.1368,7e-05,17.40247]
[1777819947370,38.77,78742.29,0.1,-0.1368,7e-05,17.40247]
[1777819948140,38.77,78743.03,0.1,-0.13675,7e-05,17.39824]
[1777819950319,38.77,78742.84,0.1,-0.13676,7e-05,17.39956]
[1777819950356,38.77,78742.84,0.1,-0.13677,7e-05,17.39975]
[1777819950728,38.77,78744.01,0.1,-0.13669,7e-05,17.39297]
[1777819953061,38.77,78744.06,0.1,-0.13666,7e-05,17.38936]
[1777819953172,38.77,78742.21,0.1,-0.1368,7e-05,17.4006]
[1777819959049,38.77,78743.17,0.1,-0.13674,7e-05,17.39601]
[1777819965040,38.77,78745.25,0.1,-0.13661,7e-05,17.38463]
[1777819965279,38.77,78748.57,0.1,-0.13637,7e-05,17.36504]
[1777819968374,38.78,78752.82,0.1,-0.13608,7e-05,17.34047]
[1777819968412,38.78,78752.82,0.1,-0.13608,7e-05,17.34047]
[1777819968922,38.78,78752.82,0.1,-0.13608,7e-05,17.34047]
[1777819968963,38.78,78752.82,0.1,-0.13608,7e-05,17.34047]
[1777819972945,38.78,78754.8,0.1,-0.13595,7e-05,17.32982]
[1777819972984,38.78,78754.8,0.1,-0.13595,7e-05,17.32982]
[1777819979189,38.78,78756.42,0.1,-0.13586,7e-05,17.32223]
[1777819984970,38.78,78757.64,0.1,-0.13579,7e-05,17.31668]
[1777819987000,38.79,78756.92,0.1,-0.13585,7e-05,17.32125]
[1777819987027,38.79,78756.92,0.1,-0.13585,7e-05,17.32125]
[1777819995035,38.79,78757.08,0.1,-0.13587,7e-05,17.3227]
[1777820000070,38.79,78764.93,0.1,-0.13533,7e-05,17.27738]
[1777820003976,38.79,78765.31,0.1,-0.13531,7e-05,17.27609]
[1777820007496,38.8,78777.57,0.1,-0.13446,7e-05,17.20455]
[1777820007534,38.8,78777.57,0.1,-0.13446,7e-05,17.20455]
[1777820007551,38.8,78777.57,0.1,-0.13446,7e-05,17.20455]
[1777820008333,38.8,78777.46,0.1,-0.13448,7e-05,17.20562]
[1777820014172,38.8,78771.32,0.1,-0.13492,7e-05,17.24108]
[1777820015981,38.8,78771.32,0.1,-0.13492,7e-05,17.24143]
[1777820016017,38.8,78771.32,0.1,-0.13492,7e-05,17.24143]
[1777820016031,38.8,78771.32,0.1,-0.13492,7e-05,17.24143]
[1777820016186,38.8,78771.67,0.1,-0.1349,7e-05,17.2397]
[1777820017372,38.8,78771.67,0.1,-0.1349,7e-05,17.2397]
[1777820017394,38.8,78771.56,0.1,-0.13491,7e-05,17.2407]
[1777820018200,38.81,78771.55,0.1,-0.13491,7e-05,17.2411]
[1777820023235,38.81,78770.79,0.1,-0.13499,7e-05,17.24729]
[1777820029278,38.81,78771.01,0.1,-0.13499,7e-05,17.24791]
[1777820034311,38.82,78781.3,0.1,-0.13429,7e-05,17.18847]
[1777820037910,38.82,78778.11,0.1,-0.13453,7e-05,17.20853]
[1777820037949,38.82,78778.11,0.1,-0.13453,7e-05,17.20853]
[1777820038339,38.82,78777.8,0.1,-0.13455,7e-05,17.21072]
[1777820043374,38.82,78777.19,0.1,-0.13461,7e-05,17.21596]
[1777820044849,38.82,78774.91,0.1,-0.13478,7e-05,17.22983]
[1777820044898,38.82,78774.91,0.1,-0.13478,7e-05,17.22983]
[1777820045389,38.82,78773.05,0.1,-0.13491,7e-05,17.24119]
[1777820051431,38.83,78765.65,0.1,-0.13545,7e-05,17.28661]
[1777820056082,38.83,78765.02,0.1,-0.1355,7e-05,17.29098]
[1777820056113,38.83,78765.02,0.1,-0.1355,7e-05,17.29098]
[1777820056136,38.83,78765.02,0.1,-0.1355,7e-05,17.29098]
[1777820058914,38.83,78765.24,0.1,-0.13549,7e-05,17.29007]
[1777820058959,38.83,78765.24,0.1,-0.13549,7e-05,17.29007]
[1777820060336,38.83,78765.12,0.1,-0.13551,7e-05,17.29137]
[1777820060366,38.83,78765.12,0.1,-0.13551,7e-05,17.29137]
[1777820060395,38.83,78765.12,0.1,-0.13551,7e-05,17.29137]
[1777820060408,38.83,78765.12,0.1,-0.13551,7e-05,17.29137]
[1777820063429,38.83,78765.06,0.1,-0.13552,7e-05,17.29232]
[1777820063466,38.83,78765.04,0.1,-0.13552,7e-05,17.29263]
[1777820064403,38.83,78765.04,0.1,-0.13552,7e-05,17.29263]
[1777820064598,38.83,78765.01,0.1,-0.13552,7e-05,17.293]
[1777820064631,38.83,78765.01,0.1,-0.13552,7e-05,17.293]
[1777820064641,38.83,78765.01,0.1,-0.13552,7e-05,17.293]
[1777820069822,38.83,78761.37,0.1,-0.13579,7e-05,17.31575]
[1777820075599,38.83,78761.09,0.1,-0.1358,7e-05,17.31484]
[1777820081641,38.84,78760.75,0.1,-0.13584,7e-05,17.31773]
[1777820085135,38.84,78762.14,0.1,-0.13574,7e-05,17.30974]
[1777820085175,38.84,78762.14,0.1,-0.13574,7e-05,17.30974]
[1777820086723,38.84,78760.81,0.1,-0.13584,7e-05,17.31795]
[1777820090985,38.84,78760.96,0.1,-0.13583,7e-05,17.31764]
[1777820096659,38.84,78754.82,0.1,-0.13628,7e-05,17.35503]
[1777820101799,38.84,78753.27,0.1,-0.1364,7e-05,17.36492]
[1777820107823,38.84,78752.9,0.1,-0.13643,7e-05,17.36817]
[1777820112859,38.84,78751.91,0.1,-0.13652,7e-05,17.37495]
[1777820117895,38.85,78752.13,0.1,-0.13651,7e-05,17.3746]
[1777820123935,38.85,78749.58,0.1,-0.1367,7e-05,17.39094]
[1777820129993,38.85,78749.32,0.1,-0.13673,7e-05,17.39309]
[1777820131406,38.85,78750.43,0.1,-0.13666,7e-05,17.38714]
[1777820132545,38.85,78754.59,0.1,-0.13635,7e-05,17.35931]
[1777820133849,38.85,78759.62,0.1,-0.13599,7e-05,17.32964]
[1777820136282,38.85,78761.89,0.1,-0.13584,7e-05,17.31675]
[1777820137067,38.85,78769.8,0.1,-0.13529,7e-05,17.27007]
[1777820143069,38.86,78771.22,0.1,-0.13522,7e-05,17.26424]
[1777820147150,38.86,78774.56,0.1,-0.13499,7e-05,17.24525]
[1777820147402,38.86,78774.56,0.1,-0.13499,7e-05,17.24525]
[1777820148132,38.86,78774.41,0.1,-0.135,7e-05,17.24628]
[1777820151091,38.86,78779.12,0.1,-0.13468,7e-05,17.21874]
[1777820151112,38.86,78779.12,0.1,-0.13468,7e-05,17.21874]
[1777820151179,38.86,78779.12,0.1,-0.13468,7e-05,17.21874]
[1777820151234,38.86,78780.33,0.1,-0.13459,7e-05,17.21171]
[1777820151689,38.86,78780.33,0.1,-0.13459,7e-05,17.21171]
[1777820152132,38.86,78780.33,0.1,-0.1346,7e-05,17.21201]
[1777820157166,38.87,78784.31,0.1,-0.13434,7e-05,17.19008]
[1777820163910,38.87,78782.79,0.1,-0.13446,7e-05,17.20037]
[1777820166007,38.87,78780.0,0.1,-0.13467,7e-05,17.21814]
[1777820166039,38.87,78780.0,0.1,-0.13467,7e-05,17.21814]
[1777820166314,38.87,78780.0,0.1,-0.13467,7e-05,17.21814]
[1777820166350,38.87,78779.13,0.1,-0.13473,7e-05,17.22358]
[1777820172817,38.87,78768.08,0.1,-0.13552,7e-05,17.29036]
[1777820178321,38.88,78766.67,0.1,-0.13563,7e-05,17.29966]
[1777820183354,38.88,78757.76,0.1,-0.13627,7e-05,17.35304]
[1777820188396,38.88,78757.14,0.1,-0.13631,7e-05,17.35694]
[1777820193424,38.88,78761.85,0.1,-0.13596,7e-05,17.3258]
[1777820199143,38.88,78761.87,0.1,-0.13597,7e-05,17.32608]
[1777820204305,38.88,78761.04,0.1,-0.13603,7e-05,17.33151]
[1777820210816,38.88,78759.9,0.1,-0.13612,7e-05,17.33908]
[1777820218597,38.88,78759.9,0.1,-0.13613,7e-05,17.33965]
[1777820223636,38.88,78760.77,0.1,-0.13607,7e-05,17.3349]
[1777820229678,38.88,78760.03,0.1,-0.13613,7e-05,17.33967]
[1777820239157,38.88,78760.97,0.1,-0.13606,7e-05,17.33432]
[1777820239197,38.88,78760.97,0.1,-0.13606,7e-05,17.33432]
[1777820239205,38.88,78760.97,0.1,-0.13606,7e-05,17.33432]
[1777820239209,38.88,78760.97,0.1,-0.13606,7e-05,17.33432]
[1777820244783,38.88,78761.6,0.1,-0.13602,7e-05,17.33114]
[1777820249818,38.89,78761.78,0.1,-0.13602,7e-05,17.33031]
[1777820255860,38.89,78761.79,0.1,-0.136,7e-05,17.32702]
[1777820261166,38.89,78760.69,0.1,-0.13608,7e-05,17.33378]
[1777820266937,38.89,78759.9,0.1,-0.13613,7e-05,17.33866]
[1777820275550,38.89,78760.19,0.1,-0.13611,7e-05,17.33703]
[1777820281306,38.89,78760.24,0.1,-0.13611,7e-05,17.33696]
[1777820290098,38.89,78764.2,0.1,-0.13584,7e-05,17.31385]
[1777820295831,38.89,78769.62,0.1,-0.13546,7e-05,17.28198]
[1777820301450,38.89,78764.76,0.1,-0.13581,7e-05,17.31154]
[1777820307220,38.89,78760.96,0.1,-0.13608,7e-05,17.33439]
[1777820312288,38.89,78761.41,0.1,-0.13603,7e-05,17.3284]
[1777820317932,38.89,78757.51,0.1,-0.13631,7e-05,17.35176]
[1777820317979,38.89,78757.51,0.1,-0.13631,7e-05,17.35176]
[1777820319371,38.89,78753.51,0.1,-0.13659,7e-05,17.37555]
[1777820320620,38.89,78753.86,0.1,-0.13657,7e-05,17.37348]
[1777820326351,38.89,78750.79,0.1,-0.13678,7e-05,17.39164]
[1777820331662,38.89,78747.81,0.1,-0.13699,7e-05,17.40922]
[1777820339301,38.89,78747.81,0.1,-0.13699,7e-05,17.4092]
[1777820344476,38.89,78746.43,0.1,-0.13709,7e-05,17.41716]
[1777820350521,38.89,78746.2,0.1,-0.13711,7e-05,17.41853]
[1777820351037,38.89,78746.2,0.1,-0.13711,7e-05,17.41853]
[1777820351062,38.89,78746.2,0.1,-0.13711,7e-05,17.41853]
[1777820351830,38.89,78746.13,0.1,-0.13711,7e-05,17.41895]
[1777820351857,38.89,78746.13,0.1,-0.13711,7e-05,17.41895]
[1777820357576,38.89,78746.29,0.1,-0.1371,7e-05,17.41806]
[1777820363615,38.89,78745.91,0.1,-0.13713,7e-05,17.4204]
[1777820369915,38.89,78748.4,0.1,-0.13695,7e-05,17.40573]
[1777820370162,38.89,78748.4,0.1,-0.13695,7e-05,17.40573]
[1777820370226,38.89,78748.4,0.1,-0.13695,7e-05,17.40573]
[1777820371851,38.89,78751.86,0.1,-0.13669,7e-05,17.38184]
[1777820376875,38.89,78757.3,0.1,-0.13631,7e-05,17.35005]
[1777820382326,38.89,78758.94,0.1,-0.13619,7e-05,17.34025]
[1777820389799,38.89,78760.63,0.1,-0.13607,7e-05,17.33013]
[1777820395053,38.89,78760.33,0.1,-0.13609,7e-05,17.33185]
[1777820395122,38.89,78760.33,0.1,-0.13609,7e-05,17.33185]
[1777820395530,38.89,78760.33,0.1,-0.13609,7e-05,17.33185]
[1777820396524,38.89,78759.14,0.1,-0.13618,7e-05,17.3389]
[1777820400635,38.89,78745.13,0.1,-0.13717,7e-05,17.42225]
[1777820406919,38.89,78745.82,0.1,-0.13712,7e-05,17.41831]
[1777820412221,38.89,78755.64,0.1,-0.13643,7e-05,17.35984]
[1777820417976,38.89,78759.25,0.1,-0.13616,7e-05,17.33793]
[1777820424040,38.89,78760.33,0.1,-0.13608,7e-05,17.33099]
[1777820429076,38.89,78760.23,0.1,-0.13608,7e-05,17.3312]
[1777820434111,38.89,78764.99,0.1,-0.13572,7e-05,17.29913]
[1777820436793,38.89,78764.99,0.1,-0.13572,7e-05,17.29913]
[1777820438213,38.89,78764.89,0.1,-0.13573,7e-05,17.29963]
[1777820439118,38.89,78771.54,0.1,-0.13526,7e-05,17.26012]
[1777820441144,38.89,78771.82,0.1,-0.13524,7e-05,17.25848]
[1777820442025,38.89,78772.06,0.1,-0.13523,7e-05,17.2571]
[1777820448471,38.89,78777.01,0.1,-0.13488,7e-05,17.22791]
[1777820448512,38.89,78777.01,0.1,-0.13488,7e-05,17.22791]
[1777820449438,38.89,78779.17,0.1,-0.13473,7e-05,17.21514]
[1777820449528,38.89,78783.62,0.1,-0.13442,7e-05,17.18878]
[1777820451394,38.89,78783.62,0.1,-0.13442,7e-05,17.18888]
[1777820457082,38.89,78784.93,0.1,-0.13433,7e-05,17.1817]
[1777820462338,38.89,78783.96,0.1,-0.13441,7e-05,17.18788]
[1777820466128,38.89,78777.1,0.1,-0.13489,7e-05,17.22904]
[1777820466151,38.89,78777.1,0.1,-0.13489,7e-05,17.22904]
[1777820467667,38.89,78777.1,0.1,-0.13489,7e-05,17.22925]
[1777820467767,38.89,78774.29,0.1,-0.13509,7e-05,17.24613]
[1777820470937,38.89,78773.66,0.1,-0.13514,7e-05,17.25039]
[1777820470972,38.89,78773.66,0.1,-0.13514,7e-05,17.25039]
[1777820476405,38.9,78773.23,0.1,-0.13519,7e-05,17.2539]
[1777820479833,38.9,78774.34,0.1,-0.13511,7e-05,17.24761]
[1777820479860,38.9,78774.68,0.1,-0.13509,7e-05,17.24574]
[1777820485194,38.9,78775.34,0.1,-0.13505,7e-05,17.2423]
[1777820490503,38.9,78779.36,0.1,-0.13478,7e-05,17.21987]
[1777820498559,38.9,78779.46,0.1,-0.13477,7e-05,17.21726]
[1777820502494,38.9,78778.36,0.1,-0.13485,7e-05,17.22416]
[1777820509637,38.91,78778.3,0.1,-0.13487,7e-05,17.226]
[1777820512413,38.91,78778.48,0.1,-0.13486,7e-05,17.22524]
[1777820517692,38.91,78778.99,0.1,-0.13484,7e-05,17.22313]
[1777820523735,38.91,78781.84,0.1,-0.13465,7e-05,17.20718]
[1777820524136,38.91,78781.84,0.1,-0.13465,7e-05,17.20718]
[1777820524469,38.91,78781.84,0.1,-0.13465,7e-05,17.20718]
[1777820524742,38.91,78781.92,0.1,-0.13465,7e-05,17.20688]
[1777820529776,38.91,78783.07,0.1,-0.13458,7e-05,17.20093]
[1777820532621,38.91,78783.33,0.1,-0.13456,7e-05,17.19956]
[1777820532799,38.91,78783.29,0.1,-0.13457,7e-05,17.20014]
[1777820537832,38.92,78784.06,0.1,-0.13452,7e-05,17.19645]
[1777820539602,38.92,78783.87,0.1,-0.13454,7e-05,17.19776]
[1777820539626,38.92,78783.87,0.1,-0.13454,7e-05,17.19776]
[1777820540743,38.92,78783.58,0.1,-0.13456,7e-05,17.19965]
[1777820540853,38.92,78785.08,0.1,-0.13446,7e-05,17.19093]
[1777820542983,38.92,78789.1,0.1,-0.13418,7e-05,17.16748]
[1777820543876,38.92,78789.94,0.1,-0.13412,7e-05,17.16272]
[1777820548909,38.92,78797.21,0.1,-0.13363,7e-05,17.12054]
[1777820554093,38.92,78800.81,0.1,-0.13336,7e-05,17.09622]
[1777820559986,38.92,78794.3,0.1,-0.13383,7e-05,17.13594]
[1777820565022,38.93,78795.19,0.1,-0.13378,7e-05,17.13228]
[1777820569721,38.93,78796.09,0.1,-0.13373,7e-05,17.12772]
[1777820569776,38.93,78794.37,0.1,-0.13385,7e-05,17.13802]
[1777820574188,38.93,78790.0,0.1,-0.13416,7e-05,17.16419]
[1777820574260,38.93,78790.86,0.1,-0.1341,7e-05,17.15913]
[1777820578440,38.93,78792.99,0.1,-0.13395,7e-05,17.14662]
[1777820578513,38.93,78792.67,0.1,-0.13397,7e-05,17.14856]
[1777820581116,38.93,78792.31,0.1,-0.134,7e-05,17.15074]
[1777820581381,38.93,78792.31,0.1,-0.134,7e-05,17.15074]
[1777820581389,38.93,78792.31,0.1,-0.134,7e-05,17.15074]
[1777820581392,38.93,78792.31,0.1,-0.134,7e-05,17.15074]
[1777820583408,38.93,78790.19,0.1,-0.13415,7e-05,17.16337]
[1777820583417,38.93,78787.68,0.1,-0.13432,7e-05,17.17829]
[1777820586379,38.93,78787.46,0.1,-0.13434,7e-05,17.17963]
[1777820586409,38.93,78787.46,0.1,-0.13434,7e-05,17.17963]
[1777820586422,38.93,78786.65,0.1,-0.1344,7e-05,17.18446]
[1777820592213,38.93,78783.11,0.1,-0.13465,7e-05,17.20567]
[1777820593412,38.93,78783.11,0.1,-0.13465,7e-05,17.20567]
[1777820593456,38.93,78780.64,0.1,-0.13482,7e-05,17.22042]
[1777820599262,38.93,78776.05,0.1,-0.13515,7e-05,17.2481]
[1777820604533,38.93,78774.21,0.1,-0.13528,7e-05,17.25929]
[1777820604561,38.93,78774.21,0.1,-0.13528,7e-05,17.25929]
[1777820605775,38.93,78772.91,0.1,-0.13537,7e-05,17.26707]
[1777820611352,38.93,78768.17,0.1,-0.13569,7e-05,17.29198]
[1777820617391,38.93,78767.32,0.1,-0.13575,7e-05,17.29715]
[1777820623701,38.93,78764.38,0.1,-0.13596,7e-05,17.31491]
[1777820632496,38.93,78764.56,0.1,-0.13595,7e-05,17.31427]
[1777820637542,38.93,78763.92,0.1,-0.136,7e-05,17.31828]
[1777820637584,38.93,78763.92,0.1,-0.136,7e-05,17.31828]
[1777820637591,38.93,78763.92,0.1,-0.136,7e-05,17.31828]
[1777820642640,38.94,78767.98,0.1,-0.13572,7e-05,17.29463]
[1777820649009,38.94,78774.65,0.1,-0.13526,7e-05,17.2557]
[1777820657950,38.94,78773.53,0.1,-0.13535,7e-05,17.26378]
[1777820658943,38.94,78773.17,0.1,-0.13538,7e-05,17.26608]
[1777820659033,38.94,78773.17,0.1,-0.13538,7e-05,17.26608]
[1777820658948,38.94,78773.17,0.1,-0.13538,7e-05,17.26624]
[1777820661321,38.94,78777.78,0.1,-0.13506,7e-05,17.23905]
[1777820661371,38.94,78777.78,0.1,-0.13506,7e-05,17.23905]
[1777820662683,38.94,78784.23,0.1,-0.13461,7e-05,17.20083]
[1777820662704,38.94,78784.23,0.1,-0.13461,7e-05,17.20083]
[1777820662773,38.94,78784.66,0.1,-0.13458,7e-05,17.19834]
[1777820667972,38.94,78789.01,0.1,-0.13428,7e-05,17.17267]
[1777820674051,38.94,78788.75,0.1,-0.13426,7e-05,17.16985]
[1777820679147,38.94,78789.28,0.1,-0.13422,7e-05,17.16646]
[1777820684170,38.94,78789.73,0.1,-0.13419,7e-05,17.16334]
[1777820689263,38.94,78797.96,0.1,-0.1336,7e-05,17.11378]
[1777820695273,38.94,78806.99,0.1,-0.13297,7e-05,17.06019]
[1777820695307,38.94,78806.99,0.1,-0.13297,7e-05,17.06019]
[1777820697153,38.94,78811.42,0.1,-0.13267,7e-05,17.03402]
[1777820698030,38.94,78812.34,0.1,-0.1326,7e-05,17.02864]
[1777820703043,38.94,78813.87,0.1,-0.1325,7e-05,17.01986]
[1777820708046,38.94,78811.92,0.1,-0.13264,7e-05,17.03183]
[1777820713052,38.94,78811.18,0.1,-0.1327,7e-05,17.03663]
[1777820718063,38.94,78810.41,0.1,-0.13275,7e-05,17.04159]
[1777820723069,38.94,78805.45,0.1,-0.1331,7e-05,17.07133]
[1777820731049,38.94,78799.55,0.1,-0.13354,7e-05,17.10825]
[1777820731083,38.94,78799.55,0.1,-0.13354,7e-05,17.10825]
[1777820731787,38.94,78799.77,0.1,-0.13351,7e-05,17.10407]
[1777820731819,38.94,78799.77,0.1,-0.13351,7e-05,17.10407]
[1777820736939,38.95,78801.77,0.1,-0.13337,7e-05,17.09283]
[1777820736978,38.95,78801.77,0.1,-0.13337,7e-05,17.09283]
[1777820737916,38.95,78802.96,0.1,-0.13329,7e-05,17.08577]
[1777820737957,38.95,78802.96,0.1,-0.13329,7e-05,17.08577]
[1777820740813,38.95,78808.95,0.1,-0.13287,7e-05,17.05041]
[1777820740893,38.95,78808.95,0.1,-0.13287,7e-05,17.05041]
[1777820740978,38.95,78808.95,0.1,-0.13287,7e-05,17.05041]
[1777820741985,38.95,78807.84,0.1,-0.13295,7e-05,17.05703]
[1777820742052,38.95,78815.52,0.1,-0.13242,7e-05,17.01162]
[1777820742520,38.95,78815.52,0.1,-0.13242,7e-05,17.01162]
[1777820742556,38.95,78815.52,0.1,-0.13242,7e-05,17.01162]
[1777820743811,38.95,78820.68,0.1,-0.13206,7e-05,16.98121]
[1777820743967,38.95,78820.68,0.1,-0.13206,7e-05,16.98121]
[1777820744046,38.95,78821.1,0.1,-0.13204,7e-05,16.9789]
[1777820748797,38.95,78820.34,0.1,-0.1321,7e-05,16.9841]
[1777820748845,38.95,78820.34,0.1,-0.1321,7e-05,16.9841]
[1777820750062,38.95,78819.64,0.1,-0.13215,7e-05,16.98841]
[1777820752074,38.95,78812.19,0.1,-0.13267,7e-05,17.0328]
[1777820756099,38.95,78801.45,0.1,-0.13342,7e-05,17.09671]
[1777820756371,38.95,78801.45,0.1,-0.13342,7e-05,17.09675]
[1777820761407,38.95,78799.67,0.1,-0.13354,7e-05,17.10738]
[1777820766928,38.95,78798.14,0.1,-0.13365,7e-05,17.11641]
[1777820773495,38.95,78799.07,0.1,-0.13358,7e-05,17.11094]
[1777820778530,38.95,78798.05,0.1,-0.13366,7e-05,17.117]
[1777820783564,38.95,78798.76,0.1,-0.13361,7e-05,17.11283]
[1777820789606,38.95,78799.08,0.1,-0.13359,7e-05,17.11101]
[1777820794896,38.95,78799.75,0.1,-0.13352,7e-05,17.10365]
[1777820795989,38.95,78799.75,0.1,-0.13352,7e-05,17.10365]
[1777820796029,38.95,78799.75,0.1,-0.13352,7e-05,17.10365]
[1777820796340,38.95,78799.87,0.1,-0.13351,7e-05,17.10296]
[1777820796392,38.95,78799.87,0.1,-0.13351,7e-05,17.10296]
[1777820796591,38.95,78799.87,0.1,-0.13351,7e-05,17.10296]
[1777820796655,38.95,78799.61,0.1,-0.13353,7e-05,17.10452]
[1777820798312,38.95,78793.65,0.1,-0.13395,7e-05,17.14001]
[1777820798353,38.95,78793.65,0.1,-0.13395,7e-05,17.14001]
[1777820798812,38.95,78793.65,0.1,-0.13395,7e-05,17.14001]
[1777820798881,38.95,78788.52,0.1,-0.13431,7e-05,17.17054]
[1777820804966,38.95,78791.13,0.1,-0.13413,7e-05,17.15581]
[1777820810753,38.95,78789.47,0.1,-0.13426,7e-05,17.16638]
[1777820815789,38.95,78787.63,0.1,-0.13439,7e-05,17.1774]
[1777820820822,38.95,78787.49,0.1,-0.13439,7e-05,17.17776]
[1777820825989,38.95,78794.27,0.1,-0.13391,7e-05,17.13715]
[1777820831911,38.95,78795.84,0.1,-0.1338,7e-05,17.12767]
[1777820836945,38.95,78795.48,0.1,-0.13383,7e-05,17.12971]
[1777820841980,38.95,78795.61,0.1,-0.13381,7e-05,17.12881]
[1777820843334,38.95,78795.19,0.1,-0.13384,7e-05,17.13128]
[1777820843367,38.95,78795.19,0.1,-0.13384,7e-05,17.13128]
[1777820843435,38.95,78795.19,0.1,-0.13384,7e-05,17.13128]
[1777820843443,38.95,78795.19,0.1,-0.13384,7e-05,17.13128]
[1777820843995,38.95,78794.75,0.1,-0.13387,7e-05,17.13385]
[1777820847087,38.95,78793.57,0.1,-0.13396,7e-05,17.14077]
[1777820847138,38.95,78786.78,0.1,-0.13443,7e-05,17.18097]
[1777820853062,38.95,78785.89,0.1,-0.13446,7e-05,17.18218]
[1777820859104,38.95,78785.78,0.1,-0.13447,7e-05,17.18228]
[1777820865146,38.95,78785.77,0.1,-0.13446,7e-05,17.18181]
[1777820870182,38.95,78785.44,0.1,-0.13448,7e-05,17.18334]
[1777820876223,38.95,78785.55,0.1,-0.13447,7e-05,17.1822]
[1777820881258,38.95,78787.46,0.1,-0.13433,7e-05,17.17049]
[1777820888306,38.94,78785.6,0.1,-0.13445,7e-05,17.181]
[1777820893342,38.94,78785.65,0.1,-0.13444,7e-05,17.18029]
[1777820898377,38.94,78785.28,0.1,-0.13447,7e-05,17.18214]
[1777820903411,38.94,78786.13,0.1,-0.1344,7e-05,17.17679]
[1777820908447,38.94,78785.92,0.1,-0.13441,7e-05,17.17774]
[1777820913481,38.94,78785.44,0.1,-0.13442,7e-05,17.17678]
[1777820920531,38.94,78785.32,0.1,-0.13443,7e-05,17.17709]
[1777820925811,38.94,78790.39,0.1,-0.13407,7e-05,17.1469]
[1777820931551,38.94,78787.27,0.1,-0.13429,7e-05,17.16519]
[1777820936644,38.94,78789.03,0.1,-0.13416,7e-05,17.15449]
[1777820942685,38.94,78787.92,0.1,-0.13423,7e-05,17.16082]
[1777820950740,38.94,78787.61,0.1,-0.13425,7e-05,17.1623]
[1777820956021,38.94,78785.28,0.1,-0.13441,7e-05,17.17579]
[1777820962217,38.94,78785.42,0.1,-0.1344,7e-05,17.17472]
[1777820967415,38.94,78785.15,0.1,-0.13441,7e-05,17.17596]
[1777820972895,38.94,78785.11,0.1,-0.13439,7e-05,17.17226]
[1777820977931,38.94,78785.33,0.1,-0.13437,7e-05,17.17069]
[1777820982965,38.94,78769.87,0.1,-0.13546,7e-05,17.26267]
[1777820989006,38.94,78770.19,0.1,-0.13545,7e-05,17.26183]
[1777820994042,38.94,78769.67,0.1,-0.13549,7e-05,17.26481]
[1777820999100,38.94,78771.22,0.1,-0.13538,7e-05,17.2555]
[1777821005119,38.94,78768.76,0.1,-0.13555,7e-05,17.27]
[1777821012178,38.94,78768.72,0.1,-0.13555,7e-05,17.27005]
[1777821017359,38.94,78767.08,0.1,-0.13566,7e-05,17.27971]
[1777821017436,38.94,78766.43,0.1,-0.13571,7e-05,17.28355]
[1777821017488,38.94,78766.43,0.1,-0.13571,7e-05,17.28355]
[1777821017580,38.94,78766.43,0.1,-0.13571,7e-05,17.28355]
[1777821017605,38.94,78766.43,0.1,-0.13571,7e-05,17.28355]
[1777821023247,38.94,78755.54,0.1,-0.13649,7e-05,17.34899]
[1777821024795,38.94,78755.1,0.1,-0.13652,7e-05,17.35174]
[1777821024825,38.94,78755.1,0.1,-0.13652,7e-05,17.35174]
[1777821024835,38.94,78755.1,0.1,-0.13652,7e-05,17.35174]
[1777821028224,38.94,78754.99,0.1,-0.13653,7e-05,17.35277]
[1777821028314,38.94,78754.99,0.1,-0.13653,7e-05,17.3529]
[1777821033363,38.94,78754.99,0.1,-0.13653,7e-05,17.3529]
[1777821044399,38.94,78755.52,0.1,-0.1365,7e-05,17.34817]
[1777821050826,38.94,78755.26,0.1,-0.13652,7e-05,17.3503]
[1777821056726,38.95,78755.69,0.1,-0.1365,7e-05,17.34866]
[1777821064542,38.95,78755.69,0.1,-0.13651,7e-05,17.34945]
[1777821066676,38.95,78759.92,0.1,-0.13621,7e-05,17.32445]
[1777821066713,38.95,78759.92,0.1,-0.13621,7e-05,17.32445]
[1777821066863,38.95,78759.92,0.1,-0.13621,7e-05,17.32445]
[1777821066934,38.95,78765.63,0.1,-0.13581,7e-05,17.29042]
[1777821073388,38.95,78763.38,0.1,-0.13596,7e-05,17.30355]
[1777821080655,38.94,78752.7,0.1,-0.13671,7e-05,17.36585]
[1777821085690,38.94,78750.58,0.1,-0.13685,7e-05,17.37775]
[1777821091265,38.94,78749.8,0.1,-0.1369,7e-05,17.38196]
[1777821097006,38.94,78747.98,0.1,-0.137,7e-05,17.38811]
[1777821102506,38.94,78746.19,0.1,-0.13711,7e-05,17.39796]
[1777821105146,38.94,78745.39,0.1,-0.13717,7e-05,17.40237]
[1777821105438,38.94,78744.04,0.1,-0.13726,7e-05,17.41021]
[1777821105650,38.94,78744.04,0.1,-0.13726,7e-05,17.41021]
[1777821105674,38.94,78744.04,0.1,-0.13726,7e-05,17.41021]
[1777821105754,38.94,78744.04,0.1,-0.13726,7e-05,17.41021]
[1777821105855,38.94,78737.02,0.1,-0.13776,7e-05,17.45193]
[1777821108735,38.94,78733.85,0.1,-0.13798,7e-05,17.47053]
[1777821113885,38.94,78728.49,0.1,-0.13836,7e-05,17.50194]
[1777821119929,38.94,78725.26,0.1,-0.13859,7e-05,17.52055]
[1777821124962,38.93,78721.09,0.1,-0.13888,7e-05,17.54483]
[1777821129109,38.93,78723.83,0.1,-0.13868,7e-05,17.52831]
[1777821131138,38.93,78722.49,0.1,-0.13877,7e-05,17.53613]
[1777821137287,38.93,78720.11,0.1,-0.13894,7e-05,17.54986]
[1777821138048,38.93,78720.11,0.1,-0.13894,7e-05,17.54986]
[1777821138080,38.93,78720.11,0.1,-0.13894,7e-05,17.54986]
[1777821139279,38.93,78722.14,0.1,-0.13879,7e-05,17.53751]
[1777821139324,38.93,78721.89,0.1,-0.13881,7e-05,17.53874]
[1777821145102,38.93,78722.39,0.1,-0.13875,7e-05,17.53447]
[1777821150339,38.93,78723.79,0.1,-0.13865,7e-05,17.52586]
[1777821154152,38.93,78724.16,0.1,-0.13859,7e-05,17.51935]
[1777821157672,38.93,78724.65,0.1,-0.13855,7e-05,17.51594]
[1777821159552,38.93,78724.65,0.1,-0.13855,7e-05,17.51582]
[1777821159653,38.93,78724.65,0.1,-0.13855,7e-05,17.5157]
[1777821165243,38.92,78724.65,0.1,-0.13854,7e-05,17.51498]
[1777821174306,38.92,78724.81,0.1,-0.13852,7e-05,17.51289]
[1777821179340,38.92,78726.2,0.1,-0.13841,7e-05,17.50399]
[1777821185385,38.92,78726.69,0.1,-0.13837,7e-05,17.5003]
[1777821190421,38.92,78725.99,0.1,-0.13841,7e-05,17.5038]
[1777821196462,38.92,78726.11,0.1,-0.13839,7e-05,17.50228]
[1777821201496,38.92,78726.76,0.1,-0.13834,7e-05,17.49775]
[1777821207787,38.91,78726.81,0.1,-0.13832,7e-05,17.49654]
[1777821213580,38.91,78726.92,0.1,-0.13829,7e-05,17.49173]
[1777821218619,38.91,78728.67,0.1,-0.13815,7e-05,17.48074]
[1777821225668,38.91,78728.6,0.1,-0.13815,7e-05,17.48035]
[1777821230702,38.91,78727.78,0.1,-0.1382,7e-05,17.48463]
[1777821237999,38.91,78728.04,0.1,-0.13817,7e-05,17.48212]
[1777821239978,38.91,78728.04,0.1,-0.13817,7e-05,17.48212]
[1777821240023,38.91,78728.04,0.1,-0.13817,7e-05,17.48212]
[1777821240627,38.91,78727.8,0.1,-0.13819,7e-05,17.4833]
[1777821242154,38.9,78742.53,0.1,-0.13713,7e-05,17.39513]
[1777821247172,38.9,78743.53,0.1,-0.13704,7e-05,17.38802]
[1777821252857,38.9,78736.84,0.1,-0.13751,7e-05,17.42674]
[1777821258143,38.9,78736.23,0.1,-0.13754,7e-05,17.42936]
[1777821263933,38.9,78736.23,0.1,-0.13752,7e-05,17.42802]
[1777821270983,38.89,78739.75,0.1,-0.13726,7e-05,17.40561]
[1777821278283,38.89,78742.56,0.1,-0.13702,7e-05,17.38402]
[1777821284074,38.89,78744.78,0.1,-0.13685,7e-05,17.36975]
[1777821296158,38.88,78743.49,0.1,-0.13692,7e-05,17.37533]
[1777821301200,38.88,78741.19,0.1,-0.13707,7e-05,17.38806]
[1777821307234,38.88,78749.02,0.1,-0.1365,7e-05,17.3407]
[1777821312957,38.88,78749.88,0.1,-0.13644,7e-05,17.3351]
[1777821318567,38.88,78758.16,0.1,-0.13583,7e-05,17.28435]
[1777821325587,38.88,78758.77,0.1,-0.13578,7e-05,17.27975]
[1777821331402,38.87,78755.84,0.1,-0.13594,7e-05,17.29146]
[1777821336438,38.87,78758.29,0.1,-0.13575,7e-05,17.27572]
[1777821341475,38.87,78757.14,0.1,-0.13582,7e-05,17.28151]
[1777821342980,38.87,78757.53,0.1,-0.13579,7e-05,17.27917]
[1777821342995,38.87,78757.53,0.1,-0.13579,7e-05,17.27917]
[1777821343630,38.87,78759.95,0.1,-0.13562,7e-05,17.26477]
[1777821348671,38.87,78758.44,0.1,-0.13573,7e-05,17.27378]
[1777821352515,38.87,78761.74,0.1,-0.13549,7e-05,17.25412]
[1777821352655,38.87,78764.52,0.1,-0.1353,7e-05,17.23759]
[1777821357669,38.87,78767.77,0.1,-0.13507,7e-05,17.21839]
[1777821362675,38.87,78770.73,0.1,-0.13487,7e-05,17.2011]
[1777821367686,38.87,78772.58,0.1,-0.13474,7e-05,17.19049]
[1777821372735,38.87,78774.31,0.1,-0.13462,7e-05,17.18063]
[1777821377742,38.87,78775.58,0.1,-0.13454,7e-05,17.17354]
[1777821379346,38.87,78775.84,0.1,-0.13452,7e-05,17.17218]
[1777821379393,38.87,78775.84,0.1,-0.13452,7e-05,17.17218]
[1777821379740,38.87,78775.84,0.1,-0.13452,7e-05,17.17227]
[1777821382251,38.87,78775.81,0.1,-0.13453,7e-05,17.17264]
[1777821387796,38.87,78772.64,0.1,-0.13476,7e-05,17.19187]
[1777821396939,38.87,78773.01,0.1,-0.13471,7e-05,17.18643]
[1777821406930,38.87,78775.92,0.1,-0.1345,7e-05,17.16883]
[1777821408391,38.87,78775.92,0.1,-0.1345,7e-05,17.16883]
[1777821408438,38.87,78775.92,0.1,-0.1345,7e-05,17.16883]
[1777821413980,38.87,78776.06,0.1,-0.13448,7e-05,17.16709]
[1777821419271,38.87,78773.15,0.1,-0.13468,7e-05,17.18365]
[1777821429342,38.87,78774.21,0.1,-0.13459,7e-05,17.17589]
[1777821436136,38.86,78774.58,0.1,-0.13455,7e-05,17.17269]
[1777821441171,38.86,78774.31,0.1,-0.13456,7e-05,17.17357]
[1777821446207,38.86,78774.45,0.1,-0.13454,7e-05,17.172]
[1777821451243,38.86,78774.8,0.1,-0.13449,7e-05,17.16568]
[1777821457919,38.86,78767.84,0.1,-0.13497,7e-05,17.2063]
[1777821460495,38.86,78767.61,0.1,-0.13498,7e-05,17.20692]
[1777821460526,38.86,78767.61,0.1,-0.13498,7e-05,17.20692]
[1777821466346,38.86,78765.61,0.1,-0.13512,7e-05,17.21874]
[1777821474405,38.86,78764.77,0.1,-0.13518,7e-05,17.22392]
[1777821479693,38.86,78761.83,0.1,-0.13539,7e-05,17.24153]
[1777821489763,38.86,78760.76,0.1,-0.13547,7e-05,17.24813]
[1777821495560,38.86,78757.31,0.1,-0.13571,7e-05,17.26879]
[1777821501591,38.86,78758.34,0.1,-0.13564,7e-05,17.2629]
[1777821508804,38.86,78755.34,0.1,-0.13585,7e-05,17.28012]
[1777821514683,38.85,78754.22,0.1,-0.13589,7e-05,17.28168]
[1777821519718,38.85,78752.56,0.1,-0.136,7e-05,17.29142]
[1777821524159,38.85,78751.24,0.1,-0.13609,7e-05,17.2992]
[1777821524753,38.85,78750.66,0.1,-0.13614,7e-05,17.30278]
[1777821530047,38.85,78748.78,0.1,-0.13628,7e-05,17.31455]
[1777821532681,38.86,78748.78,0.1,-0.13628,7e-05,17.31464]
[1777821532779,38.86,78748.78,0.1,-0.13628,7e-05,17.31464]
[1777821532880,38.86,78754.22,0.1,-0.13589,7e-05,17.28235]
[1777821538851,38.85,78760.02,0.1,-0.13547,7e-05,17.24705]
[1777821543885,38.85,78759.1,0.1,-0.13553,7e-05,17.2517]
[1777821550936,38.85,78758.16,0.1,-0.13558,7e-05,17.25618]
[1777821555971,38.85,78756.86,0.1,-0.13567,7e-05,17.26312]
[1777821561005,38.85,78755.25,0.1,-0.13577,7e-05,17.27185]
[1777821566041,38.85,78754.37,0.1,-0.13582,7e-05,17.27626]
[1777821570688,38.84,78754.03,0.1,-0.13584,7e-05,17.2776]
[1777821576111,38.84,78749.4,0.1,-0.13615,7e-05,17.30162]
[1777821582154,38.85,78749.58,0.1,-0.13614,7e-05,17.30118]
[1777821588033,38.85,78749.73,0.1,-0.13613,7e-05,17.30051]
[1777821593230,38.85,78751.45,0.1,-0.13601,7e-05,17.29029]
[1777821600542,38.85,78751.98,0.1,-0.13597,7e-05,17.28728]
[1777821607328,38.85,78754.61,0.1,-0.13579,7e-05,17.27185]
[1777821617397,38.85,78754.14,0.1,-0.13583,7e-05,17.27507]
[1777821623440,38.85,78754.16,0.1,-0.13583,7e-05,17.2752]
[1777821630752,38.85,78753.8,0.1,-0.13586,7e-05,17.2776]
[1777821636528,38.85,78753.8,0.1,-0.13584,7e-05,17.27429]
[1777821642478,38.85,78751.16,0.1,-0.13603,7e-05,17.29011]
[1777821643645,38.85,78746.0,0.1,-0.13639,7e-05,17.32085]
[1777821644019,38.85,78740.64,0.1,-0.13678,7e-05,17.35288]
[1777821649042,38.85,78740.47,0.1,-0.13679,7e-05,17.35372]
[1777821650033,38.85,78740.47,0.1,-0.13679,7e-05,17.35365]
[1777821651011,38.85,78740.86,0.1,-0.13676,7e-05,17.35118]
[1777821653749,38.85,78741.12,0.1,-0.13674,7e-05,17.34949]
[1777821654041,38.85,78741.12,0.1,-0.13674,7e-05,17.34942]
[1777821659070,38.85,78743.17,0.1,-0.13659,7e-05,17.33696]
[1777821662492,38.85,78744.77,0.1,-0.13647,7e-05,17.32719]
[1777821662970,38.85,78744.77,0.1,-0.13647,7e-05,17.32713]
[1777821667458,38.85,78745.8,0.1,-0.13639,7e-05,17.32077]
[1777821667980,38.85,78746.73,0.1,-0.13633,7e-05,17.31518]
[1777821668192,38.85,78746.73,0.1,-0.13633,7e-05,17.31518]
[1777821669067,38.85,78747.0,0.1,-0.13631,7e-05,17.31353]
[1777821674068,38.85,78747.77,0.1,-0.13625,7e-05,17.30875]
[1777821679068,38.85,78749.05,0.1,-0.13616,7e-05,17.3009]
[1777821684091,38.84,78751.67,0.1,-0.13597,7e-05,17.28512]
[1777821688123,38.84,78738.98,0.1,-0.13687,7e-05,17.36049]
[1777821688976,38.84,78738.98,0.1,-0.13687,7e-05,17.36049]
[1777821689059,38.84,78738.17,0.1,-0.13693,7e-05,17.36527]
[1777821689631,38.84,78738.17,0.1,-0.13693,7e-05,17.36527]
[1777821690011,38.84,78737.75,0.1,-0.13695,7e-05,17.36763]
[1777821690445,38.84,78737.75,0.1,-0.13695,7e-05,17.36763]
[1777821690489,38.84,78737.75,0.1,-0.13695,7e-05,17.36749]
[1777821693218,38.84,78737.75,0.1,-0.13693,7e-05,17.36368]
[1777821693936,38.84,78736.88,0.1,-0.13699,7e-05,17.36889]
[1777821694300,38.84,78736.88,0.1,-0.13699,7e-05,17.36889]
[1777821696395,38.84,78732.18,0.1,-0.13733,7e-05,17.39688]
[1777821703000,38.84,78729.61,0.1,-0.13751,7e-05,17.41196]
[1777821708034,38.84,78728.19,0.1,-0.13761,7e-05,17.4202]
[1777821713068,38.84,78730.29,0.1,-0.13745,7e-05,17.40751]
[1777821714488,38.84,78730.18,0.1,-0.13746,7e-05,17.40813]
[1777821717495,38.84,78730.11,0.1,-0.13746,7e-05,17.40842]
[1777821723139,38.84,78734.18,0.1,-0.13717,7e-05,17.38394]
[1777821728173,38.84,78732.74,0.1,-0.13727,7e-05,17.39258]
[1777821734217,38.84,78732.77,0.1,-0.13727,7e-05,17.39253]
[1777821741535,38.84,78725.51,0.1,-0.13779,7e-05,17.43578]
[1777821747307,38.84,78724.43,0.1,-0.13787,7e-05,17.44214]
[1777821752342,38.84,78722.97,0.1,-0.13795,7e-05,17.44729]
[1777821758384,38.84,78723.49,0.1,-0.13791,7e-05,17.44418]
[1777821763419,38.84,78723.33,0.1,-0.13792,7e-05,17.44482]
[1777821768454,38.84,78722.57,0.1,-0.13797,7e-05,17.44852]
[1777821772909,38.84,78722.29,0.1,-0.13798,7e-05,17.4497]
[1777821772921,38.84,78721.99,0.1,-0.138,7e-05,17.45133]
[1777821779531,38.84,78721.73,0.1,-0.13801,7e-05,17.45174]
[1777821784566,38.83,78721.66,0.1,-0.138,7e-05,17.45135]
[1777821791902,38.83,78721.3,0.1,-0.13801,7e-05,17.45236]
[1777821797658,38.83,78722.31,0.1,-0.13793,7e-05,17.44543]
[1777821806719,38.83,78721.76,0.1,-0.13796,7e-05,17.44737]
[1777821812043,38.83,78721.5,0.1,-0.13794,7e-05,17.44466]
[1777821817797,38.82,78721.5,0.1,-0.13793,7e-05,17.44379]
[1777821823839,38.82,78721.28,0.1,-0.13794,7e-05,17.44426]
[1777821828873,38.82,78719.57,0.1,-0.13805,7e-05,17.45374]
[1777821833909,38.82,78720.21,0.1,-0.138,7e-05,17.44919]
[1777821838943,38.82,78720.97,0.1,-0.13794,7e-05,17.44395]
[1777821844167,38.82,78720.13,0.1,-0.13799,7e-05,17.44853]
[1777821846307,38.82,78733.48,0.1,-0.13703,7e-05,17.36842]
[1777821855057,38.82,78734.42,0.1,-0.13696,7e-05,17.36243]
[1777821855370,38.82,78734.42,0.1,-0.13696,7e-05,17.36243]
[1777821855393,38.82,78734.42,0.1,-0.13696,7e-05,17.36243]
[1777821857128,38.82,78737.93,0.1,-0.13671,7e-05,17.34147]
[1777821857154,38.82,78739.86,0.1,-0.13657,7e-05,17.32995]
[1777821863113,38.81,78741.17,0.1,-0.13646,7e-05,17.32089]
[1777821870328,38.81,78742.47,0.1,-0.13636,7e-05,17.31229]
[1777821871687,38.81,78742.34,0.1,-0.13634,7e-05,17.30867]
[1777821871965,38.81,78742.34,0.1,-0.13634,7e-05,17.30867]
[1777821872176,38.81,78736.27,0.1,-0.13677,7e-05,17.34482]
[1777821872710,38.81,78736.27,0.1,-0.13677,7e-05,17.34482]
[1777821873287,38.81,78734.18,0.1,-0.13692,7e-05,17.3574]
[1777821873385,38.81,78734.18,0.1,-0.13692,7e-05,17.3574]
[1777821873392,38.81,78734.18,0.1,-0.13692,7e-05,17.3574]
[1777821873402,38.81,78734.18,0.1,-0.13692,7e-05,17.3574]
[1777821874191,38.81,78734.18,0.1,-0.13692,7e-05,17.3575]
[1777821879225,38.81,78734.35,0.1,-0.13692,7e-05,17.35695]
[1777821879560,38.81,78734.35,0.1,-0.13692,7e-05,17.35695]
[1777821880251,38.81,78734.35,0.1,-0.13692,7e-05,17.35695]
[1777821880245,38.81,78734.55,0.1,-0.1369,7e-05,17.35585]
[1777821881031,38.81,78734.55,0.1,-0.1369,7e-05,17.35585]
[1777821881047,38.81,78734.55,0.1,-0.1369,7e-05,17.35585]
[1777821881071,38.81,78734.55,0.1,-0.1369,7e-05,17.35585]
[1777821881240,38.81,78734.55,0.1,-0.1369,7e-05,17.35594]
[1777821886275,38.81,78735.57,0.1,-0.13683,7e-05,17.34951]
[1777821892603,38.81,78737.74,0.1,-0.13666,7e-05,17.33581]
[1777821898359,38.81,78738.91,0.1,-0.13657,7e-05,17.32837]
[1777821904289,38.81,78738.67,0.1,-0.13659,7e-05,17.3294]
[1777821904325,38.81,78738.67,0.1,-0.13659,7e-05,17.3294]
[1777821905786,38.81,78743.53,0.1,-0.13624,7e-05,17.30036]
[1777821906194,38.81,78744.93,0.1,-0.13614,7e-05,17.29194]
[1777821912380,38.81,78744.85,0.1,-0.13614,7e-05,17.29231]
[1777821917429,38.81,78745.03,0.1,-0.13613,7e-05,17.29112]
[1777821917978,38.81,78745.03,0.1,-0.13613,7e-05,17.29112]
[1777821917992,38.81,78745.03,0.1,-0.13613,7e-05,17.29112]
[1777821917994,38.81,78745.03,0.1,-0.13613,7e-05,17.29112]
[1777821918003,38.81,78747.55,0.1,-0.13595,7e-05,17.2761]
[1777821920006,38.81,78747.55,0.1,-0.13595,7e-05,17.2761]
[1777821920109,38.81,78748.19,0.1,-0.1359,7e-05,17.27229]
[1777821925845,38.81,78748.28,0.1,-0.1359,7e-05,17.27171]
[1777821925946,38.81,78748.52,0.1,-0.13588,7e-05,17.27027]
[1777821931589,38.81,78749.83,0.1,-0.13577,7e-05,17.25889]
[1777821932494,38.81,78749.83,0.1,-0.13577,7e-05,17.25889]
[1777821932883,38.81,78749.89,0.1,-0.13576,7e-05,17.25852]
[1777821938983,38.81,78749.98,0.1,-0.13575,7e-05,17.25794]
[1777821939024,38.81,78749.98,0.1,-0.13575,7e-05,17.25792]
[1777821950040,38.81,78750.34,0.1,-0.13573,7e-05,17.25571]
[1777821955758,38.81,78750.86,0.1,-0.13569,7e-05,17.25242]
[1777821960794,38.81,78750.68,0.1,-0.1357,7e-05,17.25338]
[1777821967842,38.81,78750.76,0.1,-0.13569,7e-05,17.2527]
[1777821973169,38.81,78749.96,0.1,-0.13575,7e-05,17.25726]
[1777821978336,38.81,78750.94,0.1,-0.13568,7e-05,17.25127]
[1777821978970,38.8,78750.88,0.1,-0.13568,7e-05,17.25159]
[1777821979024,38.8,78753.07,0.1,-0.13552,7e-05,17.23852]
[1777821984961,38.8,78752.86,0.1,-0.13554,7e-05,17.23964]
[1777821985783,38.8,78752.86,0.1,-0.13554,7e-05,17.23964]
[1777821985968,38.8,78752.95,0.1,-0.13553,7e-05,17.23889]
[1777821987352,38.8,78752.95,0.1,-0.13553,7e-05,17.23889]
[1777821987380,38.8,78753.23,0.1,-0.13551,7e-05,17.23701]
[1777821987944,38.8,78753.23,0.1,-0.13551,7e-05,17.23701]
[1777821987982,38.8,78753.23,0.1,-0.1355,7e-05,17.23679]
[1777821992301,38.8,78753.1,0.1,-0.13548,7e-05,17.23341]
[1777821992331,38.8,78753.67,0.1,-0.13544,7e-05,17.2298]
[1777821995909,38.8,78753.8,0.1,-0.13542,7e-05,17.2284]
[1777821995992,38.8,78753.77,0.1,-0.13542,7e-05,17.22837]
[1777821998157,38.8,78753.77,0.1,-0.13542,7e-05,17.22816]
[1777821998256,38.8,78751.23,0.1,-0.1356,7e-05,17.24309]
[1777822003379,38.8,78751.06,0.1,-0.1356,7e-05,17.24296]
[1777822010136,38.8,78753.32,0.1,-0.13543,7e-05,17.22875]
[1777822015171,38.8,78753.84,0.1,-0.13539,7e-05,17.22562]
[1777822020207,38.8,78754.73,0.1,-0.13533,7e-05,17.22036]
[1777822025240,38.8,78754.56,0.1,-0.13534,7e-05,17.22145]
[1777822030275,38.8,78752.94,0.1,-0.13546,7e-05,17.2312]
[1777822030544,38.8,78752.94,0.1,-0.13546,7e-05,17.2312]
[1777822030952,38.8,78752.94,0.1,-0.13546,7e-05,17.2312]
[1777822031283,38.8,78752.56,0.1,-0.13549,7e-05,17.23347]
[1777822032811,38.8,78759.86,0.1,-0.13497,7e-05,17.19001]
[1777822032850,38.8,78759.86,0.1,-0.13497,7e-05,17.19001]
[1777822033714,38.8,78765.71,0.1,-0.13455,7e-05,17.15505]
[1777822034304,38.8,78765.17,0.1,-0.13459,7e-05,17.15819]
[1777822034991,38.8,78765.17,0.1,-0.13459,7e-05,17.15819]
[1777822035312,38.8,78766.18,0.1,-0.13452,7e-05,17.1521]
[1777822035678,38.8,78766.18,0.1,-0.13452,7e-05,17.1521]
[1777822036318,38.8,78766.55,0.1,-0.13449,7e-05,17.14984]
[1777822038121,38.8,78766.61,0.1,-0.13449,7e-05,17.14942]
[1777822038340,38.8,78768.36,0.1,-0.13436,7e-05,17.13894]
[1777822039567,38.8,78769.91,0.1,-0.13425,7e-05,17.12966]
[1777822040350,38.8,78771.38,0.1,-0.13415,7e-05,17.12088]
[1777822047400,38.79,78771.24,0.1,-0.13416,7e-05,17.12154]
[1777822053737,38.79,78773.65,0.1,-0.13397,7e-05,17.10365]
[1777822060488,38.79,78773.65,0.1,-0.13397,7e-05,17.10366]
[1777822067375,38.79,78774.06,0.1,-0.13394,7e-05,17.10125]
[1777822067451,38.79,78774.06,0.1,-0.13394,7e-05,17.10125]
[1777822072423,38.79,78769.77,0.1,-0.13424,7e-05,17.12673]
[1777822072447,38.79,78768.34,0.1,-0.13434,7e-05,17.1352]
[1777822073841,38.79,78763.59,0.1,-0.13467,7e-05,17.16342]
[1777822076357,38.79,78760.8,0.1,-0.13487,7e-05,17.18003]
[1777822076369,38.79,78760.8,0.1,-0.13487,7e-05,17.18003]
[1777822078378,38.79,78760.35,0.1,-0.1349,7e-05,17.18287]
[1777822078389,38.79,78760.35,0.1,-0.1349,7e-05,17.18287]
[1777822080416,38.8,78760.0,0.1,-0.13493,7e-05,17.1851]
[1777822080436,38.8,78758.52,0.1,-0.13504,7e-05,17.19398]
[1777822085667,38.8,78758.43,0.1,-0.13505,7e-05,17.19492]
[1777822087425,38.8,78758.43,0.1,-0.13505,7e-05,17.19492]
[1777822087463,38.8,78758.43,0.1,-0.13505,7e-05,17.19492]
[1777822088545,38.8,78761.46,0.1,-0.13484,7e-05,17.17705]
[1777822088689,38.8,78764.07,0.1,-0.13465,7e-05,17.16163]
[1777822094019,38.8,78759.83,0.1,-0.13496,7e-05,17.1874]
[1777822099928,38.8,78758.97,0.1,-0.13502,7e-05,17.19279]
[1777822105809,38.8,78757.41,0.1,-0.13513,7e-05,17.20148]
[1777822110843,38.8,78756.52,0.1,-0.13518,7e-05,17.20624]
[1777822115878,38.79,78757.52,0.1,-0.13508,7e-05,17.19626]
[1777822121268,38.79,78757.69,0.1,-0.13507,7e-05,17.19487]
[1777822127457,38.79,78763.56,0.1,-0.13465,7e-05,17.15954]
[1777822132304,38.79,78772.41,0.1,-0.13402,7e-05,17.10674]
[1777822132951,38.79,78773.93,0.1,-0.13392,7e-05,17.0977]
[1777822138033,38.79,78777.67,0.1,-0.13366,7e-05,17.07561]
[1777822143791,38.79,78778.0,0.1,-0.13363,7e-05,17.07371]
[1777822150117,38.79,78778.65,0.1,-0.13359,7e-05,17.06986]
[1777822155153,38.79,78775.52,0.1,-0.1338,7e-05,17.08821]
[1777822160188,38.79,78774.83,0.1,-0.13385,7e-05,17.09203]
[1777822167236,38.79,78778.36,0.1,-0.1336,7e-05,17.07067]
[1777822172272,38.79,78778.33,0.1,-0.13358,7e-05,17.06705]
[1777822177306,38.79,78779.13,0.1,-0.13352,7e-05,17.06203]
[1777822182342,38.79,78779.49,0.1,-0.13349,7e-05,17.05964]
[1777822193420,38.79,78780.55,0.1,-0.13341,7e-05,17.05286]
[1777822201476,38.79,78781.7,0.1,-0.13332,7e-05,17.04568]
[1777822206513,38.79,78790.8,0.1,-0.13269,7e-05,16.99148]
[1777822212554,38.79,78790.37,0.1,-0.13272,7e-05,16.99428]
[1777822216727,38.79,78790.22,0.1,-0.13273,7e-05,16.99538]
[1777822217589,38.79,78795.26,0.1,-0.13238,7e-05,16.96547]
[1777822222624,38.79,78799.83,0.1,-0.13207,7e-05,16.93895]
[1777822227663,38.79,78800.64,0.1,-0.13202,7e-05,16.93489]
[1777822230239,38.79,78800.78,0.1,-0.13202,7e-05,16.93436]
[1777822230962,38.79,78800.96,0.1,-0.132,7e-05,16.93344]
[1777822231146,38.79,78808.95,0.1,-0.13143,7e-05,16.88262]
[1777822236722,38.8,78799.1,0.1,-0.13212,7e-05,16.94199]
[1777822241758,38.8,78798.63,0.1,-0.13216,7e-05,16.94553]
[1777822247800,38.8,78796.9,0.1,-0.1323,7e-05,16.95683]
[1777822252836,38.8,78794.82,0.1,-0.13245,7e-05,16.96989]
[1777822257871,38.8,78797.34,0.1,-0.13228,7e-05,16.95557]
[1777822262906,38.8,78798.18,0.1,-0.13223,7e-05,16.95136]
[1777822267942,38.8,78797.52,0.1,-0.13229,7e-05,16.95603]
[1777822272976,38.81,78797.87,0.1,-0.13227,7e-05,16.95469]
[1777822277249,38.81,78787.9,0.1,-0.13297,7e-05,17.01457]
[1777822277309,38.81,78787.9,0.1,-0.13297,7e-05,17.01457]
[1777822277342,38.81,78787.9,0.1,-0.13297,7e-05,17.01457]
[1777822277507,38.81,78787.9,0.1,-0.13297,7e-05,17.01457]
[1777822277604,38.81,78787.24,0.1,-0.13302,7e-05,17.01876]
[1777822280340,38.81,78784.18,0.1,-0.13324,7e-05,17.03745]
[1777822280816,38.81,78781.41,0.1,-0.13344,7e-05,17.05413]
[1777822287073,38.81,78761.91,0.1,-0.13483,7e-05,17.17168]
[1777822292109,38.81,78761.07,0.1,-0.13488,7e-05,17.17437]
[1777822297144,38.82,78759.56,0.1,-0.135,7e-05,17.18476]
[1777822302179,38.82,78759.61,0.1,-0.13502,7e-05,17.18588]
[1777822307372,38.82,78758.9,0.1,-0.13508,7e-05,17.19126]
[1777822307395,38.82,78758.9,0.1,-0.13508,7e-05,17.19126]
[1777822307410,38.82,78758.9,0.1,-0.13508,7e-05,17.19126]
[1777822311948,38.82,78758.24,0.1,-0.13514,7e-05,17.19652]
[1777822311961,38.82,78758.24,0.1,-0.13514,7e-05,17.19652]
[1777822312249,38.82,78757.65,0.1,-0.13518,7e-05,17.20027]
[1777822313980,38.82,78758.45,0.1,-0.13513,7e-05,17.19555]
[1777822314541,38.82,78758.45,0.1,-0.13513,7e-05,17.19555]
[1777822314573,38.82,78758.45,0.1,-0.13513,7e-05,17.19555]
[1777822314627,38.82,78757.92,0.1,-0.13517,7e-05,17.19874]
[1777822316011,38.82,78757.65,0.1,-0.13519,7e-05,17.20039]
[1777822316469,38.82,78757.65,0.1,-0.13519,7e-05,17.20039]
[1777822316495,38.82,78757.65,0.1,-0.13519,7e-05,17.20039]
[1777822316506,38.82,78756.98,0.1,-0.13523,7e-05,17.20442]
[1777822320056,38.83,78756.46,0.1,-0.13527,7e-05,17.20775]
[1777822320305,38.83,78756.1,0.1,-0.1353,7e-05,17.21004]
[1777822324128,38.83,78756.02,0.1,-0.13531,7e-05,17.21099]
[1777822324151,38.83,78755.79,0.1,-0.13533,7e-05,17.21251]
[1777822326437,38.83,78755.99,0.1,-0.13532,7e-05,17.21148]
[1777822326491,38.83,78757.17,0.1,-0.13523,7e-05,17.20449]
[1777822333398,38.83,78764.19,0.1,-0.13475,7e-05,17.16349]
[1777822338400,38.83,78760.27,0.1,-0.13503,7e-05,17.18727]
[1777822338427,38.83,78760.27,0.1,-0.13503,7e-05,17.18727]
[1777822338437,38.83,78760.29,0.1,-0.13503,7e-05,17.18726]
[1777822339756,38.83,78760.29,0.1,-0.13503,7e-05,17.18726]
[1777822339781,38.83,78758.96,0.1,-0.13512,7e-05,17.19531]
[1777822340351,38.83,78758.96,0.1,-0.13512,7e-05,17.19531]
[1777822340447,38.83,78758.96,0.1,-0.13513,7e-05,17.19545]
[1777822345786,38.83,78755.0,0.1,-0.13541,7e-05,17.21965]
[1777822351524,38.83,78749.87,0.1,-0.13576,7e-05,17.24727]
[1777822352332,38.83,78749.87,0.1,-0.13576,7e-05,17.24727]
[1777822352533,38.83,78749.36,0.1,-0.1358,7e-05,17.2504]
[1777822353866,38.83,78748.53,0.1,-0.13586,7e-05,17.25543]
[1777822354546,38.83,78749.04,0.1,-0.13582,7e-05,17.25248]
[1777822355967,38.83,78749.53,0.1,-0.13579,7e-05,17.24965]
[1777822356560,38.83,78750.23,0.1,-0.13574,7e-05,17.24557]
[1777822358077,38.83,78750.78,0.1,-0.1357,7e-05,17.24238]
[1777822359029,38.83,78751.55,0.1,-0.13565,7e-05,17.23789]
[1777822359057,38.83,78751.55,0.1,-0.13565,7e-05,17.23789]
[1777822359569,38.83,78751.55,0.1,-0.13565,7e-05,17.23789]
[1777822359594,38.83,78751.55,0.1,-0.13565,7e-05,17.23789]
[1777822365926,38.83,78751.1,0.1,-0.13569,7e-05,17.24112]
[1777822375692,38.84,78753.13,0.1,-0.13555,7e-05,17.22959]
[1777822380728,38.84,78754.2,0.1,-0.13548,7e-05,17.2235]
[1777822386770,38.84,78755.16,0.1,-0.13541,7e-05,17.21805]
[1777822391806,38.84,78753.39,0.1,-0.13554,7e-05,17.2288]
[1777822396840,38.84,78753.22,0.1,-0.13556,7e-05,17.23011]
[1777822402054,38.84,78745.34,0.1,-0.13612,7e-05,17.27748]
[1777822407903,38.84,78740.84,0.1,-0.13644,7e-05,17.3045]
[1777822412957,38.84,78735.19,0.1,-0.13682,7e-05,17.3346]
[1777822417992,38.84,78730.77,0.1,-0.13714,7e-05,17.36079]
[1777822424033,38.84,78729.88,0.1,-0.1372,7e-05,17.36592]
[1777822429069,38.84,78728.33,0.1,-0.13731,7e-05,17.375]
[1777822435113,38.84,78726.13,0.1,-0.13746,7e-05,17.38778]
[1777822443167,38.84,78730.51,0.1,-0.13715,7e-05,17.36146]
[1777822448201,38.84,78731.41,0.1,-0.13708,7e-05,17.35601]
[1777822453236,38.84,78732.3,0.1,-0.13702,7e-05,17.35065]
[1777822458272,38.84,78733.65,0.1,-0.13692,7e-05,17.3426]
[1777822466633,38.84,78732.47,0.1,-0.137,7e-05,17.3496]
[1777822472371,38.84,78725.46,0.1,-0.13748,7e-05,17.38767]
[1777822477404,38.84,78721.1,0.1,-0.13779,7e-05,17.41317]
[1777822483447,38.83,78721.74,0.1,-0.13774,7e-05,17.40877]
[1777822488482,38.83,78722.64,0.1,-0.13767,7e-05,17.40298]
[1777822493517,38.83,78722.13,0.1,-0.1377,7e-05,17.40563]
[1777822498551,38.83,78722.34,0.1,-0.13768,7e-05,17.40404]
[1777822504593,38.83,78720.63,0.1,-0.1378,7e-05,17.41399]
[1777822509629,38.83,78721.08,0.1,-0.13777,7e-05,17.41119]
[1777822516678,38.83,78719.66,0.1,-0.13787,7e-05,17.41952]
[1777822521717,38.83,78716.43,0.1,-0.1381,7e-05,17.43865]
[1777822526751,38.83,78714.96,0.1,-0.1382,7e-05,17.44725]
[1777822531785,38.83,78714.77,0.1,-0.13819,7e-05,17.44474]
[1777822536796,38.83,78712.36,0.1,-0.13836,7e-05,17.459]
[1777822542862,38.83,78705.32,0.1,-0.13886,7e-05,17.5006]
[1777822547897,38.83,78706.2,0.1,-0.1388,7e-05,17.49507]
[1777822552244,38.83,78709.26,0.1,-0.13858,7e-05,17.4766]
[1777822552883,38.83,78709.26,0.1,-0.13858,7e-05,17.4766]
[1777822556177,38.83,78709.25,0.1,-0.13857,7e-05,17.47644]
[1777822556961,38.83,78709.67,0.1,-0.13854,7e-05,17.47386]
[1777822557764,38.83,78709.67,0.1,-0.13854,7e-05,17.47386]
[1777822557968,38.83,78708.02,0.1,-0.13866,7e-05,17.48363]
[1777822558355,38.83,78708.02,0.1,-0.13866,7e-05,17.48363]
[1777822558974,38.83,78708.39,0.1,-0.13863,7e-05,17.48134]
[1777822559100,38.83,78708.39,0.1,-0.13863,7e-05,17.48134]
[1777822559982,38.83,78708.91,0.1,-0.13859,7e-05,17.47815]
[1777822561628,38.83,78708.91,0.1,-0.13859,7e-05,17.47815]
[1777822561998,38.83,78709.51,0.1,-0.13855,7e-05,17.47439]
[1777822567342,38.83,78712.75,0.1,-0.13831,7e-05,17.45456]
[1777822569280,38.83,78712.75,0.1,-0.13831,7e-05,17.45456]
[1777822569318,38.83,78713.8,0.1,-0.13823,7e-05,17.44809]
[1777822574446,38.83,78714.76,0.1,-0.13816,7e-05,17.44212]
[1777822574598,38.83,78714.76,0.1,-0.13816,7e-05,17.44212]
[1777822574695,38.82,78712.13,0.1,-0.13835,7e-05,17.45745]
[1777822580575,38.82,78712.96,0.1,-0.13828,7e-05,17.45174]
[1777822586295,38.82,78713.84,0.1,-0.1382,7e-05,17.44561]
[1777822591948,38.82,78715.88,0.1,-0.13805,7e-05,17.43264]
[1777822595756,38.82,78715.65,0.1,-0.13803,7e-05,17.42988]
[1777822595961,38.82,78715.68,0.1,-0.13803,7e-05,17.42955]
[1777822596800,38.82,78715.68,0.1,-0.13803,7e-05,17.42955]
[1777822597002,38.82,78716.38,0.1,-0.13798,7e-05,17.42523]
[1777822602023,38.82,78713.56,0.1,-0.13817,7e-05,17.44148]
[1777822604448,38.82,78713.38,0.1,-0.13818,7e-05,17.44208]
[1777822604997,38.82,78713.38,0.1,-0.13818,7e-05,17.44193]
[1777822610005,38.81,78715.73,0.1,-0.138,7e-05,17.42732]
[1777822615014,38.81,78713.01,0.1,-0.13819,7e-05,17.44288]
[1777822620021,38.81,78713.01,0.1,-0.13818,7e-05,17.44213]
[1777822625032,38.81,78713.16,0.1,-0.13816,7e-05,17.44051]
[1777822630060,38.81,78713.39,0.1,-0.13814,7e-05,17.43843]
[1777822635091,38.81,78713.01,0.1,-0.13816,7e-05,17.44]
[1777822640097,38.81,78711.62,0.1,-0.13825,7e-05,17.44764]
[1777822642076,38.81,78711.67,0.1,-0.13824,7e-05,17.44705]
[1777822642762,38.81,78709.46,0.1,-0.1384,7e-05,17.46009]
[1777822645641,38.8,78710.61,0.1,-0.13831,7e-05,17.45273]
[1777822645828,38.8,78710.57,0.1,-0.13831,7e-05,17.4528]
[1777822651618,38.8,78701.7,0.1,-0.13892,7e-05,17.50091]
[1777822655190,38.8,78700.44,0.1,-0.139,7e-05,17.5077]
[1777822656846,38.8,78689.83,0.1,-0.13976,7e-05,17.57085]
[1777822656903,38.8,78684.3,0.1,-0.14016,7e-05,17.60363]
[1777822657497,38.8,78684.3,0.1,-0.14016,7e-05,17.60363]
[1777822657993,38.8,78683.7,0.1,-0.1402,7e-05,17.60693]
[1777822663703,38.8,78678.62,0.1,-0.14055,7e-05,17.63554]
[1777822668739,38.79,78674.19,0.1,-0.14086,7e-05,17.66048]
[1777822671877,38.79,78678.83,0.1,-0.14051,7e-05,17.63211]
[1777822677561,38.79,78687.36,0.1,-0.13987,7e-05,17.57955]
[1777822678135,38.79,78689.12,0.1,-0.13974,7e-05,17.5688]
[1777822679112,38.79,78689.12,0.1,-0.13974,7e-05,17.5688]
[1777822679157,38.79,78690.09,0.1,-0.13967,7e-05,17.56277]
[1777822680578,38.79,78690.09,0.1,-0.13967,7e-05,17.56254]
[1777822680582,38.79,78692.84,0.1,-0.13946,7e-05,17.54588]
[1777822686870,38.78,78694.35,0.1,-0.13934,7e-05,17.53555]
[1777822691903,38.78,78695.9,0.1,-0.13922,7e-05,17.52522]
[1777822696940,38.78,78697.15,0.1,-0.13911,7e-05,17.51674]
[1777822701974,38.78,78695.88,0.1,-0.13919,7e-05,17.52338]
[1777822707454,38.78,78696.44,0.1,-0.13914,7e-05,17.51905]
[1777822712674,38.77,78698.14,0.1,-0.13899,7e-05,17.50443]
[1777822719092,38.77,78699.11,0.1,-0.1389,7e-05,17.49728]
[1777822725135,38.77,78700.25,0.1,-0.1388,7e-05,17.48926]
[1777822730171,38.77,78699.17,0.1,-0.13887,7e-05,17.49472]
[1777822733058,38.77,78700.04,0.1,-0.1388,7e-05,17.48912]
[1777822733077,38.77,78700.04,0.1,-0.1388,7e-05,17.48912]
[1777822733653,38.77,78700.18,0.1,-0.13879,7e-05,17.48809]
[1777822733675,38.77,78700.18,0.1,-0.13879,7e-05,17.48809]
[1777822738628,38.76,78702.56,0.1,-0.13861,7e-05,17.47296]
[1777822738662,38.76,78702.56,0.1,-0.13861,7e-05,17.47296]
[1777822738734,38.76,78702.56,0.1,-0.13861,7e-05,17.47296]
[1777822738755,38.76,78702.56,0.1,-0.13861,7e-05,17.47296]
[1777822739502,38.76,78706.81,0.1,-0.1383,7e-05,17.44739]
[1777822740769,38.76,78709.0,0.1,-0.13814,7e-05,17.43417]
[1777822746283,38.76,78713.21,0.1,-0.13783,7e-05,17.40816]
[1777822751319,38.76,78712.47,0.1,-0.13787,7e-05,17.41194]
[1777822756353,38.76,78713.01,0.1,-0.13783,7e-05,17.40799]
[1777822761389,38.76,78710.89,0.1,-0.13797,7e-05,17.41987]
[1777822766423,38.76,78711.41,0.1,-0.13792,7e-05,17.41597]
[1777822771459,38.75,78712.42,0.1,-0.13782,7e-05,17.40565]
[1777822778835,38.75,78714.41,0.1,-0.13766,7e-05,17.39276]
[1777822783961,38.75,78714.96,0.1,-0.13762,7e-05,17.38894]
[1777822787149,38.75,78712.9,0.1,-0.13776,7e-05,17.4011]
[1777822787198,38.75,78712.9,0.1,-0.13776,7e-05,17.4011]
[1777822787491,38.75,78712.9,0.1,-0.13776,7e-05,17.40065]
[1777822787526,38.75,78712.9,0.1,-0.13776,7e-05,17.40065]
[1777822787826,38.75,78712.9,0.1,-0.13776,7e-05,17.40065]
[1777822789512,38.75,78712.9,0.1,-0.13776,7e-05,17.40035]
[1777822794516,38.75,78714.05,0.1,-0.13767,7e-05,17.39275]
[1777822799518,38.75,78714.19,0.1,-0.13765,7e-05,17.39105]
[1777822804518,38.75,78709.21,0.1,-0.138,7e-05,17.42015]
[1777822809518,38.74,78706.88,0.1,-0.13815,7e-05,17.43318]
[1777822814533,38.74,78705.54,0.1,-0.13824,7e-05,17.44028]
[1777822815807,38.74,78704.54,0.1,-0.13831,7e-05,17.44608]
[1777822815889,38.74,78703.01,0.1,-0.13842,7e-05,17.45504]
[1777822816542,38.74,78703.01,0.1,-0.13842,7e-05,17.45504]
[1777822816777,38.74,78703.01,0.1,-0.13842,7e-05,17.45486]
[1777822817448,38.74,78703.01,0.1,-0.13842,7e-05,17.45486]
[1777822817524,38.74,78702.5,0.1,-0.13845,7e-05,17.45772]
[1777822821159,38.74,78701.52,0.1,-0.13852,7e-05,17.46339]
[1777822821226,38.74,78701.52,0.1,-0.13851,7e-05,17.46303]
[1777822827855,38.74,78699.87,0.1,-0.13862,7e-05,17.47166]
[1777822836918,38.73,78697.28,0.1,-0.13877,7e-05,17.48213]
[1777822842959,38.73,78694.56,0.1,-0.13895,7e-05,17.49745]
[1777822849329,38.73,78694.18,0.1,-0.13897,7e-05,17.49879]
[1777822854409,38.73,78692.83,0.1,-0.13906,7e-05,17.50609]
[1777822855616,38.73,78701.55,0.1,-0.13842,7e-05,17.45369]
[1777822855649,38.73,78701.55,0.1,-0.13842,7e-05,17.45369]
[1777822857015,38.73,78705.57,0.1,-0.13813,7e-05,17.42948]
[1777822857043,38.73,78705.57,0.1,-0.13813,7e-05,17.42948]
[1777822857209,38.73,78705.57,0.1,-0.13813,7e-05,17.42948]
[1777822859050,38.73,78705.6,0.1,-0.13813,7e-05,17.42902]
[1777822866127,38.73,78705.66,0.1,-0.13811,7e-05,17.42743]
[1777822871369,38.72,78705.08,0.1,-0.13814,7e-05,17.43022]
[1777822879218,38.72,78705.08,0.1,-0.13812,7e-05,17.42865]
[1777822884252,38.72,78706.46,0.1,-0.13801,7e-05,17.41951]
[1777822889287,38.72,78705.38,0.1,-0.13808,7e-05,17.42511]
[1777822895330,38.72,78705.44,0.1,-0.13804,7e-05,17.42019]
[1777822900365,38.71,78705.28,0.1,-0.13805,7e-05,17.42028]
[1777822906388,38.71,78705.28,0.1,-0.13804,7e-05,17.41959]
[1777822906422,38.71,78705.28,0.1,-0.13804,7e-05,17.41959]
[1777822907627,38.71,78705.36,0.1,-0.13803,7e-05,17.4186]
[1777822907662,38.71,78705.36,0.1,-0.13803,7e-05,17.4186]
[1777822914181,38.71,78702.54,0.1,-0.13823,7e-05,17.43526]
[1777822919824,38.71,78705.58,0.1,-0.13801,7e-05,17.41738]
[1777822925540,38.71,78706.17,0.1,-0.13797,7e-05,17.41425]
[1777822930575,38.71,78706.14,0.1,-0.13798,7e-05,17.41471]
[1777822939964,38.71,78706.97,0.1,-0.13792,7e-05,17.41028]
[1777822943298,38.71,78706.72,0.1,-0.13794,7e-05,17.4119]
[1777822943331,38.71,78706.72,0.1,-0.13794,7e-05,17.4119]
[1777822944219,38.71,78706.35,0.1,-0.13797,7e-05,17.41417]
[1777822944256,38.71,78706.35,0.1,-0.13797,7e-05,17.41417]
[1777822945376,38.71,78706.05,0.1,-0.13799,7e-05,17.41602]
[1777822946249,38.71,78705.87,0.1,-0.13801,7e-05,17.41716]
[1777822948365,38.71,78708.09,0.1,-0.13785,7e-05,17.40393]
[1777822948399,38.71,78708.09,0.1,-0.13785,7e-05,17.40393]
[1777822950296,38.71,78707.83,0.1,-0.13787,7e-05,17.40563]
[1777822950340,38.71,78707.83,0.1,-0.13787,7e-05,17.40563]
[1777822956227,38.72,78707.05,0.1,-0.13791,7e-05,17.40716]
[1777822956417,38.72,78707.05,0.1,-0.13791,7e-05,17.40716]
[1777822961794,38.72,78714.13,0.1,-0.13741,7e-05,17.36549]
[1777822966829,38.72,78713.82,0.1,-0.13743,7e-05,17.36788]
[1777822971867,38.72,78712.35,0.1,-0.13754,7e-05,17.37707]
[1777822976901,38.72,78712.65,0.1,-0.13753,7e-05,17.37567]
[1777822981934,38.72,78713.47,0.1,-0.13747,7e-05,17.37119]
[1777822987342,38.72,78715.36,0.1,-0.13734,7e-05,17.36025]
[1777822994019,38.72,78715.33,0.1,-0.13735,7e-05,17.36114]
[1777823000400,38.72,78715.52,0.1,-0.13734,7e-05,17.36052]
[1777823009124,38.73,78718.43,0.1,-0.13715,7e-05,17.34397]
[1777823017179,38.73,78716.1,0.1,-0.1373,7e-05,17.35499]
[1777823018082,38.73,78716.1,0.1,-0.1373,7e-05,17.35499]
[1777823018112,38.73,78716.1,0.1,-0.1373,7e-05,17.35499]
[1777823019321,38.73,78717.23,0.1,-0.13722,7e-05,17.34831]
[1777823019368,38.73,78717.23,0.1,-0.13722,7e-05,17.34831]
[1777823025051,38.73,78717.94,0.1,-0.13717,7e-05,17.34463]
[1777823025422,38.73,78717.94,0.1,-0.13717,7e-05,17.34463]
[1777823026355,38.73,78723.74,0.1,-0.13676,7e-05,17.31007]
[1777823026385,38.73,78723.74,0.1,-0.13676,7e-05,17.31007]
[1777823027046,38.73,78724.0,0.1,-0.13674,7e-05,17.30863]
[1777823027109,38.73,78724.0,0.1,-0.13674,7e-05,17.30863]
[1777823027421,38.73,78724.0,0.1,-0.13674,7e-05,17.30863]
[1777823027503,38.73,78724.0,0.1,-0.13674,7e-05,17.30878]
[1777823033296,38.73,78722.12,0.1,-0.13689,7e-05,17.32097]
[1777823039336,38.73,78721.83,0.1,-0.13692,7e-05,17.32352]
[1777823044369,38.73,78722.99,0.1,-0.13684,7e-05,17.31726]
[1777823049404,38.73,78724.06,0.1,-0.13678,7e-05,17.31162]
[1777823055445,38.74,78721.56,0.1,-0.13696,7e-05,17.32736]
[1777823060482,38.74,78723.26,0.1,-0.13685,7e-05,17.31787]
[1777823066523,38.74,78721.71,0.1,-0.13697,7e-05,17.32797]
[1777823072565,38.74,78721.6,0.1,-0.13697,7e-05,17.3259]
[1777823077599,38.74,78721.87,0.1,-0.13696,7e-05,17.32497]
[1777823084649,38.74,78721.4,0.1,-0.137,7e-05,17.32885]
[1777823089683,38.75,78722.32,0.1,-0.13694,7e-05,17.32408]
[1777823094719,38.75,78722.25,0.1,-0.13696,7e-05,17.32517]
[1777823097131,38.75,78722.25,0.1,-0.13696,7e-05,17.32517]
[1777823097174,38.75,78722.25,0.1,-0.13696,7e-05,17.32517]
[1777823097215,38.75,78721.71,0.1,-0.137,7e-05,17.32866]
[1777823099799,38.75,78720.72,0.1,-0.13707,7e-05,17.33481]
[1777823099858,38.75,78717.46,0.1,-0.13731,7e-05,17.35437]
[1777823101818,38.75,78716.7,0.1,-0.13736,7e-05,17.359]
[1777823101856,38.75,78715.64,0.1,-0.13744,7e-05,17.3654]
[1777823103846,38.75,78715.64,0.1,-0.13744,7e-05,17.36547]
[1777823103922,38.75,78716.07,0.1,-0.13741,7e-05,17.36298]
[1777823109825,38.75,78715.29,0.1,-0.13747,7e-05,17.36801]
[1777823115508,38.75,78716.13,0.1,-0.13741,7e-05,17.36324]
[1777823121247,38.75,78717.43,0.1,-0.13732,7e-05,17.35594]
[1777823127100,38.75,78717.74,0.1,-0.1373,7e-05,17.35428]
[1777823127153,38.75,78717.74,0.1,-0.1373,7e-05,17.35428]
[1777823128197,38.75,78717.91,0.1,-0.1373,7e-05,17.35347]
[1777823128220,38.75,78717.91,0.1,-0.1373,7e-05,17.35347]
[1777823128257,38.75,78717.91,0.1,-0.1373,7e-05,17.35353]
[1777823133993,38.75,78717.91,0.1,-0.13728,7e-05,17.3504]
[1777823141387,38.75,78711.85,0.1,-0.13772,7e-05,17.38716]
[1777823147084,38.75,78710.15,0.1,-0.13785,7e-05,17.39778]
[1777823152119,38.75,78709.05,0.1,-0.13793,7e-05,17.40473]
[1777823159034,38.76,78705.93,0.1,-0.13816,7e-05,17.42367]
[1777823165210,38.76,78703.67,0.1,-0.13833,7e-05,17.43778]
[1777823171407,38.76,78702.96,0.1,-0.13838,7e-05,17.44222]
[1777823178621,38.76,78702.07,0.1,-0.13845,7e-05,17.44803]
[1777823186364,38.76,78700.49,0.1,-0.13857,7e-05,17.45804]
[1777823191784,38.76,78698.84,0.1,-0.13867,7e-05,17.46468]
[1777823197441,38.76,78698.75,0.1,-0.13868,7e-05,17.46546]
[1777823203483,38.76,78700.95,0.1,-0.13853,7e-05,17.45272]
[1777823209525,38.76,78700.03,0.1,-0.1386,7e-05,17.45861]
[1777823214560,38.76,78699.67,0.1,-0.13863,7e-05,17.46108]
[1777823216271,38.76,78699.85,0.1,-0.13862,7e-05,17.46007]
[1777823221291,38.76,78703.54,0.1,-0.13836,7e-05,17.43846]
[1777823221784,38.76,78703.54,0.1,-0.13836,7e-05,17.43846]
[1777823221795,38.76,78703.54,0.1,-0.13836,7e-05,17.43846]
[1777823223820,38.76,78700.65,0.1,-0.13857,7e-05,17.45602]
[1777823223834,38.76,78700.65,0.1,-0.13857,7e-05,17.45602]
[1777823225845,38.76,78700.51,0.1,-0.13858,7e-05,17.45711]
[1777823225864,38.76,78700.51,0.1,-0.13858,7e-05,17.45711]
[1777823227891,38.76,78700.51,0.1,-0.13858,7e-05,17.45719]
[1777823227909,38.76,78700.51,0.1,-0.13858,7e-05,17.45719]
[1777823229915,38.76,78700.51,0.1,-0.13858,7e-05,17.45735]
[1777823229976,38.76,78700.29,0.1,-0.1386,7e-05,17.45874]
[1777823235664,38.77,78704.05,0.1,-0.13833,7e-05,17.43637]
[1777823242755,38.76,78706.6,0.1,-0.13814,7e-05,17.42009]
[1777823248168,38.76,78708.79,0.1,-0.13797,7e-05,17.40662]
[1777823248883,38.76,78708.79,0.1,-0.13797,7e-05,17.4061]
[1777823250086,38.76,78710.95,0.1,-0.13781,7e-05,17.39308]
[1777823255847,38.76,78714.76,0.1,-0.13751,7e-05,17.36616]
[1777823260881,38.76,78715.39,0.1,-0.13746,7e-05,17.36189]
[1777823266180,38.76,78715.49,0.1,-0.13744,7e-05,17.36085]
[1777823266872,38.76,78715.49,0.1,-0.13744,7e-05,17.36073]
[1777823268509,38.76,78715.49,0.1,-0.13744,7e-05,17.36062]
[1777823274296,38.76,78716.79,0.1,-0.13734,7e-05,17.3523]
[1777823281345,38.76,78719.12,0.1,-0.13717,7e-05,17.33768]
[1777823287073,38.76,78717.44,0.1,-0.13729,7e-05,17.34838]
[1777823292484,38.76,78717.98,0.1,-0.13726,7e-05,17.34573]
[1777823298151,38.76,78718.47,0.1,-0.13724,7e-05,17.3435]
[1777823307213,38.76,78719.18,0.1,-0.1372,7e-05,17.34031]
[1777823312625,38.76,78719.84,0.1,-0.13713,7e-05,17.33344]
[1777823317650,38.76,78719.39,0.1,-0.13717,7e-05,17.33669]
[1777823322695,38.76,78719.39,0.1,-0.13718,7e-05,17.33725]
[1777823323278,38.76,78719.39,0.1,-0.13718,7e-05,17.33725]
[1777823323299,38.76,78719.39,0.1,-0.13718,7e-05,17.33725]
[1777823323494,38.76,78719.39,0.1,-0.13718,7e-05,17.33725]
[1777823323535,38.76,78719.39,0.1,-0.13718,7e-05,17.33725]
[1777823329367,38.77,78720.07,0.1,-0.13714,7e-05,17.33397]
[1777823334579,38.77,78720.51,0.1,-0.13711,7e-05,17.33169]
[1777823339631,38.77,78720.63,0.1,-0.13711,7e-05,17.33131]
[1777823339669,38.77,78720.63,0.1,-0.13711,7e-05,17.33131]
[1777823345483,38.77,78724.27,0.1,-0.13685,7e-05,17.30968]
[1777823350519,38.77,78724.5,0.1,-0.13683,7e-05,17.30782]
[1777823355555,38.77,78725.6,0.1,-0.13674,7e-05,17.30078]
[1777823362607,38.76,78722.75,0.1,-0.13694,7e-05,17.31717]
[1777823367641,38.76,78722.7,0.1,-0.13694,7e-05,17.31697]
[1777823371598,38.76,78722.53,0.1,-0.13694,7e-05,17.31769]
[1777823371636,38.76,78722.53,0.1,-0.13694,7e-05,17.31769]
[1777823376705,38.76,78715.46,0.1,-0.13743,7e-05,17.35627]
[1777823380478,38.76,78716.03,0.1,-0.13739,7e-05,17.35291]
[1777823380503,38.76,78716.03,0.1,-0.13739,7e-05,17.35291]
[1777823383788,38.76,78716.15,0.1,-0.13738,7e-05,17.35223]
[1777823383813,38.76,78716.15,0.1,-0.13738,7e-05,17.35223]
[1777823383905,38.76,78716.15,0.1,-0.13738,7e-05,17.35223]
[1777823384251,38.76,78715.58,0.1,-0.13742,7e-05,17.35549]
[1777823384539,38.76,78715.58,0.1,-0.13742,7e-05,17.35549]
[1777823385693,38.76,78715.58,0.1,-0.13742,7e-05,17.35534]
[1777823385792,38.76,78689.21,0.1,-0.13932,7e-05,17.51272]
[1777823386594,38.76,78689.21,0.1,-0.13932,7e-05,17.51272]
[1777823386777,38.76,78689.21,0.1,-0.13931,7e-05,17.5124]
[1777823387455,38.76,78689.21,0.1,-0.13931,7e-05,17.5124]
[1777823387942,38.76,78689.21,0.1,-0.13931,7e-05,17.5124]
[1777823388790,38.76,78687.85,0.1,-0.1394,7e-05,17.5198]
[1777823392225,38.76,78686.26,0.1,-0.13951,7e-05,17.52819]
[1777823395898,38.76,78684.06,0.1,-0.13965,7e-05,17.54017]
[1777823398839,38.75,78682.37,0.1,-0.13976,7e-05,17.54909]
[1777823402456,38.75,78682.02,0.1,-0.13978,7e-05,17.55039]
[1777823404890,38.75,78681.78,0.1,-0.13978,7e-05,17.55037]
[1777823405097,38.75,78680.99,0.1,-0.13983,7e-05,17.55473]
[1777823406411,38.75,78680.99,0.1,-0.13983,7e-05,17.55437]
[1777823406917,38.75,78680.99,0.1,-0.13982,7e-05,17.55401]
[1777823413328,38.74,78680.02,0.1,-0.13986,7e-05,17.55729]
[1777823419001,38.74,78679.36,0.1,-0.13989,7e-05,17.55908]
[1777823424037,38.73,78677.68,0.1,-0.13999,7e-05,17.56732]
[1777823428409,38.73,78678.64,0.1,-0.1399,7e-05,17.56046]
[1777823428483,38.73,78678.64,0.1,-0.1399,7e-05,17.56046]
[1777823428496,38.73,78678.75,0.1,-0.13989,7e-05,17.55942]
[1777823433717,38.73,78666.15,0.1,-0.14078,7e-05,17.63033]
[1777823435876,38.73,78649.07,0.1,-0.14202,7e-05,17.73205]
[1777823435903,38.73,78649.07,0.1,-0.14202,7e-05,17.73205]
[1777823441159,38.72,78650.82,0.1,-0.14186,7e-05,17.71891]
[1777823445541,38.72,78648.08,0.1,-0.14205,7e-05,17.73416]
[1777823445596,38.72,78643.91,0.1,-0.14235,7e-05,17.75876]
[1777823451230,38.71,78637.15,0.1,-0.14282,7e-05,17.79654]
[1777823460293,38.71,78636.76,0.1,-0.1428,7e-05,17.79455]
[1777823465561,38.7,78637.72,0.1,-0.1427,7e-05,17.78695]
[1777823465649,38.7,78637.72,0.1,-0.1427,7e-05,17.78695]
[1777823465718,38.7,78637.72,0.1,-0.1427,7e-05,17.78695]
[1777823465737,38.7,78637.72,0.1,-0.1427,7e-05,17.78695]
[1777823465741,38.7,78637.72,0.1,-0.1427,7e-05,17.78695]
[1777823465806,38.7,78639.39,0.1,-0.14258,7e-05,17.77649]
[1777823466251,38.7,78639.39,0.1,-0.14258,7e-05,17.77649]
[1777823466923,38.7,78639.39,0.1,-0.14258,7e-05,17.77649]
[1777823466961,38.7,78639.39,0.1,-0.14258,7e-05,17.77649]
[1777823467022,38.7,78645.82,0.1,-0.1421,7e-05,17.7375]
[1777823467557,38.7,78645.82,0.1,-0.1421,7e-05,17.7375]
[1777823467589,38.7,78645.82,0.1,-0.1421,7e-05,17.7375]
[1777823467602,38.7,78650.08,0.1,-0.14178,7e-05,17.71159]
[1777823469323,38.7,78650.08,0.1,-0.14177,7e-05,17.71125]
[1777823475400,38.69,78645.69,0.1,-0.14207,7e-05,17.73533]
[1777823479344,38.69,78642.89,0.1,-0.14227,7e-05,17.75107]
[1777823479434,38.69,78641.97,0.1,-0.14233,7e-05,17.75624]
[1777823483827,38.69,78643.72,0.1,-0.14219,7e-05,17.74474]
[1777823483906,38.69,78643.72,0.1,-0.14219,7e-05,17.74474]
[1777823484019,38.69,78643.72,0.1,-0.14219,7e-05,17.74474]
[1777823484054,38.69,78643.72,0.1,-0.14219,7e-05,17.74474]
[1777823485383,38.69,78643.09,0.1,-0.14223,7e-05,17.74786]
[1777823485485,38.69,78637.15,0.1,-0.14266,7e-05,17.78313]
[1777823486870,38.69,78637.15,0.1,-0.14266,7e-05,17.78313]
[1777823491351,38.68,78632.4,0.1,-0.14299,7e-05,17.80968]
[1777823492316,38.68,78632.4,0.1,-0.14296,7e-05,17.80574]
[1777823492355,38.68,78632.4,0.1,-0.14296,7e-05,17.80574]
[1777823492489,38.68,78632.4,0.1,-0.14296,7e-05,17.80574]
[1777823492511,38.68,78632.4,0.1,-0.14296,7e-05,17.80574]
[1777823497953,38.68,78627.87,0.1,-0.14327,7e-05,17.83076]
[1777823503488,38.67,78626.73,0.1,-0.14332,7e-05,17.83483]
[1777823508630,38.67,78635.86,0.1,-0.14261,7e-05,17.77733]
[1777823514039,38.66,78640.42,0.1,-0.14225,7e-05,17.74734]
[1777823518114,38.66,78640.75,0.1,-0.14221,7e-05,17.74448]
[1777823518137,38.66,78641.49,0.1,-0.14215,7e-05,17.73915]
[1777823524109,38.65,78644.63,0.1,-0.14189,7e-05,17.71769]
[1777823527824,38.65,78647.04,0.1,-0.1417,7e-05,17.70279]
[1777823527879,38.65,78647.55,0.1,-0.14165,7e-05,17.69888]
[1777823534819,38.65,78652.08,0.1,-0.14129,7e-05,17.66881]
[1777823541870,38.64,78652.97,0.1,-0.14119,7e-05,17.66062]
[1777823546905,38.64,78656.07,0.1,-0.14094,7e-05,17.63999]
[1777823551940,38.63,78658.85,0.1,-0.14069,7e-05,17.61784]
[1777823554203,38.63,78664.96,0.1,-0.14023,7e-05,17.5804]
[1777823554232,38.63,78664.96,0.1,-0.14023,7e-05,17.5804]
[1777823554371,38.63,78664.96,0.1,-0.14023,7e-05,17.5804]
[1777823554431,38.63,78664.96,0.1,-0.14023,7e-05,17.5804]
[1777823555166,38.63,78679.1,0.1,-0.13919,7e-05,17.49485]
[1777823555692,38.63,78679.1,0.1,-0.13919,7e-05,17.49485]
[1777823555720,38.63,78679.1,0.1,-0.13919,7e-05,17.49485]
[1777823555734,38.63,78679.1,0.1,-0.13919,7e-05,17.49485]
[1777823555968,38.63,78679.1,0.1,-0.13919,7e-05,17.49485]
[1777823557197,38.63,78682.19,0.1,-0.13897,7e-05,17.47612]
[1777823557457,38.63,78682.19,0.1,-0.13897,7e-05,17.47612]
[1777823563017,38.63,78683.68,0.1,-0.13885,7e-05,17.46613]
[1777823568052,38.63,78683.79,0.1,-0.13883,7e-05,17.46463]
[1777823573087,38.62,78679.65,0.1,-0.13912,7e-05,17.48852]
[1777823580136,38.62,78676.74,0.1,-0.13931,7e-05,17.50433]
[1777823586178,38.62,78677.14,0.1,-0.13927,7e-05,17.50069]
[1777823590256,38.62,78675.7,0.1,-0.13936,7e-05,17.50824]
[1777823591216,38.62,78675.8,0.1,-0.13935,7e-05,17.50736]
[1777823596238,38.61,78668.37,0.1,-0.13988,7e-05,17.55094]
[1777823601238,38.61,78671.25,0.1,-0.13966,7e-05,17.53257]
[1777823602217,38.61,78671.26,0.1,-0.13965,7e-05,17.53204]
[1777823602231,38.61,78671.26,0.1,-0.13965,7e-05,17.53204]
[1777823602223,38.61,78670.95,0.1,-0.13967,7e-05,17.5336]
[1777823604267,38.61,78670.24,0.1,-0.13972,7e-05,17.53757]
[1777823604281,38.61,78670.24,0.1,-0.13972,7e-05,17.53757]
[1777823605782,38.61,78670.41,0.1,-0.1397,7e-05,17.53625]
[1777823605804,38.61,78670.41,0.1,-0.1397,7e-05,17.53625]
[1777823606269,38.61,78670.41,0.1,-0.1397,7e-05,17.53597]
[1777823606843,38.61,78670.04,0.1,-0.13972,7e-05,17.53796]
[1777823612362,38.6,78669.58,0.1,-0.13972,7e-05,17.53583]
[1777823617397,38.6,78667.23,0.1,-0.13988,7e-05,17.54878]
[1777823619036,38.6,78667.23,0.1,-0.13988,7e-05,17.54878]
[1777823619258,38.6,78667.35,0.1,-0.13986,7e-05,17.54759]
[1777823624261,38.6,78667.35,0.1,-0.13985,7e-05,17.54667]
[1777823624568,38.6,78667.35,0.1,-0.13985,7e-05,17.54644]
[1777823624584,38.6,78667.35,0.1,-0.13985,7e-05,17.54644]
[1777823626241,38.6,78667.35,0.1,-0.13985,7e-05,17.54621]
[1777823626292,38.6,78670.54,0.1,-0.13961,7e-05,17.52706]
[1777823626463,38.6,78670.54,0.1,-0.13961,7e-05,17.52686]
[1777823627684,38.6,78670.54,0.1,-0.13961,7e-05,17.52686]
[1777823627781,38.6,78670.54,0.1,-0.13961,7e-05,17.52686]
[1777823628032,38.6,78670.54,0.1,-0.13961,7e-05,17.52686]
[1777823628064,38.6,78670.54,0.1,-0.13961,7e-05,17.52686]
[1777823628623,38.6,78680.51,0.1,-0.13888,7e-05,17.46684]
[1777823628708,38.6,78680.51,0.1,-0.13888,7e-05,17.46684]
[1777823628720,38.6,78685.52,0.1,-0.13852,7e-05,17.43666]
[1777823634301,38.6,78689.9,0.1,-0.1382,7e-05,17.41019]
[1777823639572,38.6,78691.08,0.1,-0.13811,7e-05,17.40287]
[1777823644950,38.6,78692.95,0.1,-0.13797,7e-05,17.39143]
[1777823652596,38.6,78692.53,0.1,-0.138,7e-05,17.3937]
[1777823657677,38.6,78692.32,0.1,-0.13801,7e-05,17.39447]
[1777823663720,38.59,78691.95,0.1,-0.13803,7e-05,17.39633]
[1777823670769,38.59,78689.84,0.1,-0.13818,7e-05,17.40847]
[1777823675805,38.59,78694.79,0.1,-0.13779,7e-05,17.37499]
[1777823681847,38.59,78695.81,0.1,-0.13772,7e-05,17.36869]
[1777823686881,38.59,78696.7,0.1,-0.13765,7e-05,17.36319]
[1777823692093,38.59,78685.89,0.1,-0.13843,7e-05,17.42782]
[1777823702993,38.59,78685.07,0.1,-0.13847,7e-05,17.43127]
[1777823708027,38.59,78684.07,0.1,-0.13854,7e-05,17.43668]
[1777823715439,38.59,78683.7,0.1,-0.13856,7e-05,17.438]
[1777823726154,38.58,78683.1,0.1,-0.13859,7e-05,17.44051]
[1777823731190,38.58,78682.52,0.1,-0.1386,7e-05,17.43994]
[1777823736225,38.58,78684.28,0.1,-0.13847,7e-05,17.42891]
[1777823741259,38.58,78684.98,0.1,-0.13841,7e-05,17.42435]
[1777823746294,38.58,78684.51,0.1,-0.13844,7e-05,17.42682]
[1777823751330,38.58,78683.41,0.1,-0.13852,7e-05,17.43299]
[1777823756364,38.58,78682.51,0.1,-0.13858,7e-05,17.43801]
[1777823761400,38.58,78681.87,0.1,-0.13862,7e-05,17.44143]
[1777823766435,38.58,78683.36,0.1,-0.13851,7e-05,17.43213]
[1777823772477,38.58,78684.01,0.1,-0.13846,7e-05,17.42782]
[1777823778225,38.58,78686.78,0.1,-0.13825,7e-05,17.41098]
[1777823783554,38.58,78687.79,0.1,-0.13818,7e-05,17.40455]
[1777823789595,38.58,78687.43,0.1,-0.1382,7e-05,17.40639]
[1777823796005,38.57,78690.16,0.1,-0.13797,7e-05,17.38621]
[1777823801907,38.57,78692.96,0.1,-0.13777,7e-05,17.36924]
[1777823807723,38.57,78693.38,0.1,-0.13774,7e-05,17.36656]
[1777823812757,38.57,78695.14,0.1,-0.13761,7e-05,17.35595]
[1777823821821,38.57,78693.68,0.1,-0.13771,7e-05,17.36456]
[1777823828324,38.57,78695.19,0.1,-0.1376,7e-05,17.35544]
[1777823836284,38.57,78695.42,0.1,-0.13759,7e-05,17.3539]
[1777823841961,38.57,78692.32,0.1,-0.13781,7e-05,17.37234]
[1777823846997,38.57,78690.47,0.1,-0.13794,7e-05,17.38323]
[1777823854048,38.57,78690.38,0.1,-0.13792,7e-05,17.37994]
[1777823860091,38.57,78690.14,0.1,-0.13794,7e-05,17.38121]
[1777823866494,38.57,78689.69,0.1,-0.13797,7e-05,17.3837]
[1777823873182,38.57,78691.37,0.1,-0.13784,7e-05,17.37342]
[1777823878217,38.57,78693.02,0.1,-0.13772,7e-05,17.36336]
[1777823883252,38.57,78693.93,0.1,-0.13765,7e-05,17.35776]
[1777823888287,38.57,78695.56,0.1,-0.13753,7e-05,17.34784]
[1777823893322,38.57,78698.02,0.1,-0.13736,7e-05,17.33302]
[1777823901388,38.57,78696.79,0.1,-0.13744,7e-05,17.34036]
[1777823906415,38.57,78697.01,0.1,-0.13743,7e-05,17.33895]
[1777823911451,38.57,78696.51,0.1,-0.13744,7e-05,17.3383]
[1777823917492,38.57,78692.79,0.1,-0.13771,7e-05,17.3604]
[1777823923534,38.57,78691.7,0.1,-0.13778,7e-05,17.3667]
[1777823928572,38.57,78687.79,0.1,-0.13806,7e-05,17.38996]
[1777823933605,38.57,78688.21,0.1,-0.13803,7e-05,17.3872]
[1777823939648,38.57,78688.51,0.1,-0.13801,7e-05,17.38522]
[1777823944683,38.57,78691.85,0.1,-0.13776,7e-05,17.36513]
[1777823953746,38.57,78691.77,0.1,-0.13777,7e-05,17.36555]
[1777823959739,38.57,78690.74,0.1,-0.13784,7e-05,17.37163]
[1777823967107,38.57,78690.85,0.1,-0.13783,7e-05,17.37091]
[1777823967135,38.57,78690.85,0.1,-0.13783,7e-05,17.37091]
[1777823968164,38.57,78690.65,0.1,-0.13785,7e-05,17.37196]
[1777823968210,38.57,78690.65,0.1,-0.13785,7e-05,17.37196]
[1777823974032,38.57,78690.65,0.1,-0.13785,7e-05,17.37186]
[1777823974252,38.57,78690.65,0.1,-0.13785,7e-05,17.37186]
[1777823980933,38.57,78691.17,0.1,-0.13778,7e-05,17.36495]
[1777823987625,38.57,78691.61,0.1,-0.13775,7e-05,17.36222]
[1777823987650,38.57,78691.71,0.1,-0.13774,7e-05,17.36158]
[1777823988512,38.57,78691.71,0.1,-0.13774,7e-05,17.36158]
[1777823988549,38.57,78691.71,0.1,-0.13774,7e-05,17.36158]
[1777823989225,38.57,78691.71,0.1,-0.13774,7e-05,17.36154]
[1777823990540,38.57,78691.71,0.1,-0.13774,7e-05,17.36154]
[1777823992231,38.57,78691.71,0.1,-0.13774,7e-05,17.3615]
[1777823992287,38.57,78691.71,0.1,-0.13774,7e-05,17.36147]
[1777823994325,38.57,78691.71,0.1,-0.13774,7e-05,17.36147]
[1777823994426,38.57,78692.26,0.1,-0.1377,7e-05,17.35813]
[1777823996509,38.57,78692.26,0.1,-0.1377,7e-05,17.35813]
[1777823996561,38.56,78692.26,0.1,-0.1377,7e-05,17.35807]
[1777823997748,38.56,78692.26,0.1,-0.1377,7e-05,17.35807]
[1777823998092,38.56,78692.26,0.1,-0.1377,7e-05,17.35807]
[1777823998190,38.56,78692.26,0.1,-0.1377,7e-05,17.35805]
[1777823998710,38.56,78692.26,0.1,-0.1377,7e-05,17.35805]
[1777823999384,38.56,78692.33,0.1,-0.13769,7e-05,17.35756]
[1777823999934,38.56,78692.33,0.1,-0.13769,7e-05,17.35756]
[1777823999979,38.56,78692.33,0.1,-0.13769,7e-05,17.35749]
[1777824003872,38.56,78692.53,0.1,-0.13768,7e-05,17.35611]
[1777824003980,38.56,78692.53,0.1,-0.13768,7e-05,17.35611]
[1777824004826,38.56,78693.62,0.1,-0.1376,7e-05,17.34951]
[1777824005610,38.56,78700.84,0.1,-0.13707,7e-05,17.30578]
[1777824006289,38.56,78700.84,0.1,-0.13707,7e-05,17.30578]
[1777824006390,38.56,78702.59,0.1,-0.13694,7e-05,17.29528]
[1777824006851,38.56,78702.59,0.1,-0.13694,7e-05,17.29528]
[1777824007475,38.56,78703.19,0.1,-0.1369,7e-05,17.29152]
[1777824013162,38.56,78705.0,0.1,-0.13676,7e-05,17.27982]
[1777824018195,38.56,78705.42,0.1,-0.13672,7e-05,17.27672]
[1777824019379,38.56,78705.42,0.1,-0.13672,7e-05,17.27672]
[1777824019481,38.56,78704.94,0.1,-0.13676,7e-05,17.2795]
[1777824025447,38.56,78705.11,0.1,-0.13674,7e-05,17.27797]
[1777824026251,38.56,78699.07,0.1,-0.13717,7e-05,17.31413]
[1777824026347,38.56,78696.91,0.1,-0.13733,7e-05,17.327]
[1777824031848,38.56,78696.35,0.1,-0.13734,7e-05,17.32606]
[1777824037451,38.56,78690.92,0.1,-0.13772,7e-05,17.35778]
[1777824044381,38.55,78690.01,0.1,-0.13777,7e-05,17.36157]
[1777824045577,38.55,78690.01,0.1,-0.13777,7e-05,17.36157]
[1777824045614,38.55,78690.27,0.1,-0.13774,7e-05,17.3598]
[1777824048058,38.55,78690.44,0.1,-0.13773,7e-05,17.35837]
[1777824048408,38.55,78689.92,0.1,-0.13776,7e-05,17.36129]
[1777824049351,38.55,78689.92,0.1,-0.13776,7e-05,17.36129]
[1777824049443,38.55,78690.63,0.1,-0.13771,7e-05,17.35682]
[1777824055459,38.55,78691.71,0.1,-0.13762,7e-05,17.34911]
[1777824058353,38.55,78692.28,0.1,-0.13757,7e-05,17.34528]
[1777824058390,38.55,78692.28,0.1,-0.13757,7e-05,17.34528]
[1777824059008,38.55,78695.24,0.1,-0.13735,7e-05,17.32731]
[1777824059047,38.55,78695.24,0.1,-0.13735,7e-05,17.32731]
[1777824063013,38.55,78693.46,0.1,-0.13747,7e-05,17.33728]
[1777824063047,38.55,78693.46,0.1,-0.13747,7e-05,17.33728]
[1777824063873,38.55,78696.13,0.1,-0.13728,7e-05,17.32105]
[1777824063916,38.55,78696.13,0.1,-0.13728,7e-05,17.32105]
[1777824065911,38.54,78697.09,0.1,-0.13721,7e-05,17.31512]
[1777824067501,38.54,78696.77,0.1,-0.13723,7e-05,17.31672]
[1777824073586,38.54,78695.73,0.1,-0.13729,7e-05,17.32186]
[1777824078621,38.54,78694.66,0.1,-0.13736,7e-05,17.32749]
[1777824082873,38.54,78694.98,0.1,-0.13733,7e-05,17.32494]
[1777824082928,38.54,78694.98,0.1,-0.13733,7e-05,17.32494]
[1777824084347,38.54,78696.72,0.1,-0.1372,7e-05,17.3142]
[1777824084374,38.54,78696.72,0.1,-0.1372,7e-05,17.3142]
[1777824089698,38.54,78706.91,0.1,-0.13646,7e-05,17.25268]
[1777824094733,38.54,78704.33,0.1,-0.13662,7e-05,17.26441]
[1777824099767,38.54,78694.53,0.1,-0.13732,7e-05,17.32278]
[1777824103436,38.54,78693.93,0.1,-0.13736,7e-05,17.326]
[1777824103512,38.54,78694.36,0.1,-0.13733,7e-05,17.32342]
[1777824105883,38.54,78693.79,0.1,-0.13737,7e-05,17.32647]
[1777824105884,38.54,78693.58,0.1,-0.13738,7e-05,17.32773]
[1777824118249,38.53,78694.44,0.1,-0.1373,7e-05,17.32109]
[1777824128319,38.53,78695.86,0.1,-0.13719,7e-05,17.31148]
[1777824133435,38.53,78698.01,0.1,-0.13703,7e-05,17.29838]
[1777824139041,38.53,78697.49,0.1,-0.13706,7e-05,17.30073]
[1777824147098,38.53,78697.99,0.1,-0.13702,7e-05,17.2971]
[1777824148969,38.53,78696.05,0.1,-0.13715,7e-05,17.30866]
[1777824149011,38.53,78696.05,0.1,-0.13715,7e-05,17.30866]
[1777824154147,38.53,78696.05,0.1,-0.13713,7e-05,17.30459]
[1777824168087,38.53,78697.36,0.1,-0.13703,7e-05,17.29632]
[1777824174286,38.52,78697.47,0.1,-0.13701,7e-05,17.29458]
[1777824179322,38.52,78697.25,0.1,-0.13702,7e-05,17.29555]
[1777824184356,38.52,78695.81,0.1,-0.13712,7e-05,17.30384]
[1777824192413,38.52,78691.94,0.1,-0.1374,7e-05,17.32699]
[1777824197907,38.52,78693.9,0.1,-0.13726,7e-05,17.31538]
[1777824197933,38.52,78693.9,0.1,-0.13726,7e-05,17.31538]
[1777824204497,38.52,78692.45,0.1,-0.13737,7e-05,17.32446]
[1777824209778,38.52,78690.02,0.1,-0.13754,7e-05,17.33917]
[1777824213314,38.52,78695.05,0.1,-0.13716,7e-05,17.30536]
[1777824213344,38.52,78695.05,0.1,-0.13716,7e-05,17.30536]
[1777824218595,38.52,78701.12,0.1,-0.13672,7e-05,17.26891]
[1777824223630,38.52,78700.75,0.1,-0.13675,7e-05,17.27117]
[1777824228665,38.52,78699.67,0.1,-0.13682,7e-05,17.2777]
[1777824234707,38.52,78699.66,0.1,-0.13683,7e-05,17.27778]
[1777824239742,38.52,78699.56,0.1,-0.13683,7e-05,17.2784]
[1777824244777,38.52,78710.76,0.1,-0.13603,7e-05,17.21117]
[1777824249815,38.52,78709.45,0.1,-0.13613,7e-05,17.21967]
[1777824254847,38.53,78702.32,0.1,-0.13665,7e-05,17.26305]
[1777824259882,38.53,78703.11,0.1,-0.1366,7e-05,17.25909]
[1777824264917,38.53,78704.57,0.1,-0.1365,7e-05,17.25114]
[1777824269953,38.53,78703.83,0.1,-0.13657,7e-05,17.25633]
[1777824275754,38.53,78703.83,0.1,-0.13657,7e-05,17.25633]
[1777824281840,38.53,78706.98,0.1,-0.13632,7e-05,17.23446]
[1777824287072,38.53,78704.85,0.1,-0.13648,7e-05,17.24759]
[1777824292108,38.53,78707.34,0.1,-0.13631,7e-05,17.23298]
[1777824298231,38.53,78708.68,0.1,-0.13621,7e-05,17.22526]
[1777824305203,38.53,78706.68,0.1,-0.13636,7e-05,17.23782]
[1777824311242,38.53,78706.89,0.1,-0.13635,7e-05,17.2369]
[1777824317670,38.53,78699.16,0.1,-0.13691,7e-05,17.28334]
[1777824323326,38.53,78703.0,0.1,-0.13663,7e-05,17.26023]
[1777824328361,38.54,78706.17,0.1,-0.13641,7e-05,17.24147]
[1777824334403,38.54,78704.99,0.1,-0.13647,7e-05,17.24539]
[1777824339795,38.54,78702.5,0.1,-0.13665,7e-05,17.2603]
[1777824345480,38.53,78699.9,0.1,-0.13684,7e-05,17.2754]
[1777824349975,38.53,78696.02,0.1,-0.13711,7e-05,17.29838]
[1777824350515,38.53,78695.66,0.1,-0.13714,7e-05,17.3004]
[1777824356558,38.53,78688.77,0.1,-0.13763,7e-05,17.34134]
[1777824361592,38.53,78687.51,0.1,-0.13771,7e-05,17.3483]
[1777824364186,38.53,78687.77,0.1,-0.13769,7e-05,17.34649]
[1777824364999,38.53,78685.77,0.1,-0.13783,7e-05,17.35825]
[1777824370023,38.53,78683.68,0.1,-0.13798,7e-05,17.37038]
[1777824375045,38.53,78679.55,0.1,-0.13827,7e-05,17.39454]
[1777824380071,38.53,78680.78,0.1,-0.13817,7e-05,17.38637]
[1777824385099,38.53,78678.41,0.1,-0.13834,7e-05,17.39996]
[1777824390116,38.52,78676.25,0.1,-0.13849,7e-05,17.41214]
[1777824395121,38.52,78674.45,0.1,-0.13859,7e-05,17.41874]
[1777824400129,38.52,78676.81,0.1,-0.13841,7e-05,17.40438]
[1777824405166,38.52,78677.12,0.1,-0.13839,7e-05,17.40233]
[1777824410214,38.52,78676.67,0.1,-0.13842,7e-05,17.40481]
[1777824415232,38.52,78677.62,0.1,-0.13835,7e-05,17.39879]
[1777824420236,38.52,78677.62,0.1,-0.13834,7e-05,17.3985]
[1777824425258,38.52,78677.94,0.1,-0.13832,7e-05,17.39622]
[1777824430288,38.52,78678.35,0.1,-0.13828,7e-05,17.39323]
[1777824435310,38.52,78680.69,0.1,-0.1381,7e-05,17.37869]
[1777824440325,38.52,78680.72,0.1,-0.1381,7e-05,17.37806]
[1777824445346,38.52,78675.66,0.1,-0.13846,7e-05,17.40805]
[1777824450360,38.52,78674.67,0.1,-0.13852,7e-05,17.41347]
[1777824455375,38.51,78672.51,0.1,-0.13865,7e-05,17.42236]
[1777824460421,38.51,78662.99,0.1,-0.13934,7e-05,17.47875]
[1777824465455,38.51,78659.63,0.1,-0.13958,7e-05,17.49828]
[1777824470464,38.51,78656.93,0.1,-0.13976,7e-05,17.5136]
[1777824475488,38.51,78656.24,0.1,-0.1398,7e-05,17.51673]
[1777824480495,38.51,78655.62,0.1,-0.13983,7e-05,17.51943]
[1777824485496,38.5,78653.28,0.1,-0.13999,7e-05,17.53246]
[1777824490505,38.5,78652.7,0.1,-0.14002,7e-05,17.53477]
[1777824495525,38.5,78650.4,0.1,-0.14017,7e-05,17.54711]
[1777824498259,38.5,78642.14,0.1,-0.14078,7e-05,17.59653]
[1777824498343,38.5,78642.14,0.1,-0.14078,7e-05,17.59653]
[1777824503584,38.5,78643.37,0.1,-0.14068,7e-05,17.58872]
[1777824508874,38.5,78644.2,0.1,-0.14062,7e-05,17.58345]
[1777824513818,38.5,78645.31,0.1,-0.14051,7e-05,17.57317]
[1777824513920,38.5,78643.69,0.1,-0.14063,7e-05,17.58296]
[1777824519695,38.5,78643.99,0.1,-0.14061,7e-05,17.58125]
[1777824524731,38.5,78647.96,0.1,-0.14032,7e-05,17.55756]
[1777824526664,38.5,78648.14,0.1,-0.14031,7e-05,17.55652]
[1777824526737,38.5,78648.17,0.1,-0.14031,7e-05,17.55638]
[1777824531875,38.5,78652.08,0.1,-0.14002,7e-05,17.53299]
[1777824531923,38.5,78652.08,0.1,-0.14002,7e-05,17.53299]
[1777824532140,38.5,78652.08,0.1,-0.14002,7e-05,17.53299]
[1777824532145,38.5,78651.63,0.1,-0.14006,7e-05,17.53574]
[1777824537284,38.5,78649.45,0.1,-0.14022,7e-05,17.54914]
[1777824540839,38.5,78649.66,0.1,-0.1402,7e-05,17.54797]
[1777824541229,38.5,78650.71,0.1,-0.14013,7e-05,17.54172]
[1777824542348,38.5,78650.91,0.1,-0.14011,7e-05,17.54051]
[1777824542395,38.5,78650.91,0.1,-0.14011,7e-05,17.54051]
[1777824542858,38.5,78650.91,0.1,-0.14011,7e-05,17.54055]
[1777824547893,38.5,78650.19,0.1,-0.14017,7e-05,17.54503]
[1777824552928,38.5,78647.73,0.1,-0.14035,7e-05,17.55989]
[1777824556482,38.5,78647.87,0.1,-0.14034,7e-05,17.55904]
[1777824556956,38.5,78647.78,0.1,-0.14035,7e-05,17.55959]
[1777824559080,38.5,78649.32,0.1,-0.14023,7e-05,17.55031]
[1777824559112,38.5,78648.09,0.1,-0.14032,7e-05,17.55751]
[1777824560703,38.5,78648.09,0.1,-0.14032,7e-05,17.55751]
[1777824560805,38.5,78648.09,0.1,-0.14032,7e-05,17.55753]
[1777824562889,38.5,78648.09,0.1,-0.14032,7e-05,17.55755]
[1777824562998,38.5,78649.24,0.1,-0.14024,7e-05,17.55063]
[1777824568032,38.5,78647.94,0.1,-0.14033,7e-05,17.55859]
[1777824571402,38.5,78648.25,0.1,-0.14031,7e-05,17.55677]
[1777824572061,38.5,78650.67,0.1,-0.14011,7e-05,17.53874]
[1777824572687,38.5,78650.67,0.1,-0.14011,7e-05,17.53874]
[1777824573068,38.5,78655.2,0.1,-0.13978,7e-05,17.51128]
[1777824573295,38.5,78655.2,0.1,-0.13978,7e-05,17.51128]
[1777824574075,38.5,78657.44,0.1,-0.13962,7e-05,17.49789]
[1777824579110,38.5,78662.54,0.1,-0.13924,7e-05,17.46728]
[1777824582989,38.5,78659.94,0.1,-0.13943,7e-05,17.48273]
[1777824585019,38.5,78659.52,0.1,-0.13946,7e-05,17.48498]
[1777824585649,38.5,78659.51,0.1,-0.13946,7e-05,17.48483]
[1777824585698,38.5,78659.51,0.1,-0.13946,7e-05,17.48483]
[1777824587056,38.5,78659.0,0.1,-0.13949,7e-05,17.48769]
[1777824587167,38.5,78658.5,0.1,-0.13953,7e-05,17.49049]
[1777824592201,38.49,78656.37,0.1,-0.13967,7e-05,17.50229]
[1777824597237,38.49,78658.34,0.1,-0.13951,7e-05,17.48929]
[1777824602271,38.49,78653.11,0.1,-0.13989,7e-05,17.52002]
[1777824607307,38.49,78653.02,0.1,-0.13988,7e-05,17.51939]
[1777824612631,38.49,78652.78,0.1,-0.13989,7e-05,17.5201]
[1777824618383,38.48,78652.89,0.1,-0.13987,7e-05,17.51819]
[1777824621146,38.48,78652.92,0.1,-0.13986,7e-05,17.51784]
[1777824621683,38.48,78652.97,0.1,-0.13986,7e-05,17.51737]
[1777824621705,38.48,78652.97,0.1,-0.13986,7e-05,17.51737]
[1777824621765,38.48,78648.91,0.1,-0.14015,7e-05,17.54166]
[1777824622703,38.48,78648.91,0.1,-0.14015,7e-05,17.54166]
[1777824622715,38.48,78648.91,0.1,-0.14015,7e-05,17.54166]
[1777824622725,38.48,78648.91,0.1,-0.14015,7e-05,17.54166]
[1777824622810,38.48,78648.91,0.1,-0.14015,7e-05,17.54166]
[1777824623151,38.48,78643.49,0.1,-0.14055,7e-05,17.57426]
[1777824628455,38.48,78641.04,0.1,-0.14074,7e-05,17.58969]
[1777824633490,38.49,78641.47,0.1,-0.14069,7e-05,17.58426]
[1777824638524,38.49,78643.1,0.1,-0.14058,7e-05,17.57516]
[1777824643560,38.49,78647.95,0.1,-0.14023,7e-05,17.5468]
[1777824648594,38.49,78651.31,0.1,-0.14,7e-05,17.52755]
[1777824653630,38.49,78653.11,0.1,-0.13988,7e-05,17.51784]
[1777824658665,38.5,78653.38,0.1,-0.13987,7e-05,17.51741]
[1777824663701,38.5,78652.79,0.1,-0.13993,7e-05,17.52214]
[1777824672114,38.5,78652.66,0.1,-0.13995,7e-05,17.52367]
[1777824678085,38.5,78651.99,0.1,-0.14,7e-05,17.52813]
[1777824683841,38.5,78651.5,0.1,-0.14006,7e-05,17.53275]
[1777824685886,38.5,78651.5,0.1,-0.14006,7e-05,17.53275]
[1777824687503,38.5,78650.83,0.1,-0.14012,7e-05,17.53748]
[1777824692904,38.51,78649.28,0.1,-0.14023,7e-05,17.54468]
[1777824696840,38.51,78649.14,0.1,-0.14024,7e-05,17.54575]
[1777824698371,38.51,78646.69,0.1,-0.14043,7e-05,17.56116]
[1777824708012,38.51,78645.46,0.1,-0.14055,7e-05,17.57121]
[1777824713044,38.52,78645.17,0.1,-0.14058,7e-05,17.5741]
[1777824718080,38.52,78643.76,0.1,-0.1407,7e-05,17.58374]
[1777824728831,38.52,78642.13,0.1,-0.14083,7e-05,17.59469]
[1777824731776,38.52,78640.5,0.1,-0.14098,7e-05,17.6063]
[1777824736219,38.53,78640.11,0.1,-0.14101,7e-05,17.6091]
[1777824741243,38.53,78638.75,0.1,-0.14113,7e-05,17.61902]
[1777824751312,38.53,78638.3,0.1,-0.14117,7e-05,17.62029]
[1777824756348,38.54,78637.06,0.1,-0.14127,7e-05,17.62876]
[1777824762744,38.54,78638.34,0.1,-0.14119,7e-05,17.62244]
[1777824770446,38.54,78638.93,0.1,-0.14116,7e-05,17.62029]
[1777824775483,38.54,78638.3,0.1,-0.14123,7e-05,17.6253]
[1777824781524,38.55,78637.69,0.1,-0.14128,7e-05,17.63015]
[1777824786994,38.55,78637.38,0.1,-0.14132,7e-05,17.63278]
[1777824792954,38.55,78637.24,0.1,-0.14134,7e-05,17.63498]
[1777824798645,38.55,78637.03,0.1,-0.14137,7e-05,17.63738]
[1777824811925,38.55,78636.84,0.1,-0.14139,7e-05,17.63928]
[1777824817938,38.56,78638.03,0.1,-0.14131,7e-05,17.63114]
[1777824823166,38.56,78639.28,0.1,-0.14123,7e-05,17.62462]
[1777824829101,38.56,78639.47,0.1,-0.14122,7e-05,17.62379]
[1777824835904,38.56,78638.66,0.1,-0.1413,7e-05,17.63038]
[1777824840939,38.57,78638.19,0.1,-0.14135,7e-05,17.63401]
[1777824850002,38.57,78638.08,0.1,-0.14137,7e-05,17.6361]
[1777824861079,38.57,78637.41,0.1,-0.14144,7e-05,17.64189]
[1777824867121,38.57,78636.99,0.1,-0.14148,7e-05,17.64528]
[1777824872155,38.58,78636.74,0.1,-0.14149,7e-05,17.64391]
[1777824877194,38.58,78636.44,0.1,-0.14152,7e-05,17.6464]
[1777824883594,38.58,78636.29,0.1,-0.14154,7e-05,17.6483]
[1777824889260,38.58,78636.44,0.1,-0.14154,7e-05,17.64798]
[1777824889266,38.58,78636.44,0.1,-0.14154,7e-05,17.64798]
[1777824889287,38.58,78636.44,0.1,-0.14154,7e-05,17.64798]
[1777824892851,38.58,78636.45,0.1,-0.14154,7e-05,17.64851]
[1777824892872,38.58,78636.45,0.1,-0.14154,7e-05,17.64851]
[1777824899031,38.58,78635.04,0.1,-0.14166,7e-05,17.65769]
[1777824904384,38.58,78633.14,0.1,-0.14181,7e-05,17.67008]
[1777824907220,38.58,78632.71,0.1,-0.14184,7e-05,17.67278]
[1777824910861,38.59,78633.31,0.1,-0.1418,7e-05,17.66963]
[1777824911133,38.59,78633.62,0.1,-0.14178,7e-05,17.66785]
[1777824920500,38.59,78635.39,0.1,-0.14166,7e-05,17.65789]
[1777824921482,38.59,78635.39,0.1,-0.14166,7e-05,17.65789]
[1777824926542,38.59,78633.17,0.1,-0.14183,7e-05,17.67169]
[1777824928178,38.59,78633.12,0.1,-0.14183,7e-05,17.67207]
[1777824931200,38.59,78630.61,0.1,-0.14202,7e-05,17.68738]
[1777824937619,38.59,78628.85,0.1,-0.14213,7e-05,17.69493]
[1777824942654,38.59,78626.52,0.1,-0.14231,7e-05,17.70939]
[1777824951717,38.59,78625.06,0.1,-0.14243,7e-05,17.71876]
[1777824959775,38.59,78625.7,0.1,-0.14239,7e-05,17.71569]
[1777824968836,38.59,78626.0,0.1,-0.14238,7e-05,17.71468]
[1777824970286,38.59,78626.0,0.1,-0.14238,7e-05,17.71468]
[1777824970388,38.59,78626.12,0.1,-0.14237,7e-05,17.71404]
[1777824971553,38.59,78626.12,0.1,-0.14237,7e-05,17.71404]
[1777824971654,38.59,78626.12,0.1,-0.14237,7e-05,17.71413]
[1777824972299,38.59,78626.12,0.1,-0.14237,7e-05,17.71413]
[1777824972400,38.59,78626.09,0.1,-0.14237,7e-05,17.71416]
[1777824973731,38.59,78626.09,0.1,-0.14237,7e-05,17.71425]
[1777824974448,38.59,78626.09,0.1,-0.14237,7e-05,17.71425]
[1777824979913,38.59,78625.93,0.1,-0.14238,7e-05,17.71489]
[1777824986566,38.59,78625.96,0.1,-0.14237,7e-05,17.71413]
[1777824986577,38.59,78625.96,0.1,-0.14237,7e-05,17.71384]
[1777824987616,38.59,78625.96,0.1,-0.14237,7e-05,17.71384]
[1777824987629,38.59,78625.81,0.1,-0.14238,7e-05,17.7146]
[1777824990218,38.59,78625.81,0.1,-0.14238,7e-05,17.71468]
[1777824990319,38.59,78623.91,0.1,-0.14251,7e-05,17.72578]
[1777824991089,38.59,78623.91,0.1,-0.14251,7e-05,17.72578]
[1777824991092,38.59,78623.97,0.1,-0.14249,7e-05,17.72195]
[1777824991803,38.59,78623.97,0.1,-0.14249,7e-05,17.72195]
[1777824991997,38.59,78623.97,0.1,-0.14249,7e-05,17.72201]
[1777824993367,38.59,78623.97,0.1,-0.14249,7e-05,17.72201]
[1777824993468,38.59,78623.38,0.1,-0.14253,7e-05,17.72561]
[1777824997776,38.59,78623.32,0.1,-0.14253,7e-05,17.72551]
[1777824998039,38.59,78623.54,0.1,-0.14251,7e-05,17.72401]
[1777824998927,38.59,78623.54,0.1,-0.14251,7e-05,17.72401]
[1777824999583,38.59,78623.46,0.1,-0.14252,7e-05,17.72455]
[1777824999913,38.59,78623.46,0.1,-0.14252,7e-05,17.72455]
[1777825000053,38.59,78623.46,0.1,-0.14252,7e-05,17.7246]
[1777825002903,38.59,78623.62,0.1,-0.14251,7e-05,17.72346]
[1777825003005,38.59,78623.64,0.1,-0.14251,7e-05,17.72345]
[1777825003735,38.59,78623.64,0.1,-0.14251,7e-05,17.72345]
[1777825003836,38.59,78623.64,0.1,-0.14251,7e-05,17.7235]
[1777825009116,38.59,78624.12,0.1,-0.14248,7e-05,17.7209]
[1777825012103,38.59,78624.56,0.1,-0.14244,7e-05,17.71837]
[1777825012666,38.59,78624.61,0.1,-0.14244,7e-05,17.71813]
[1777825019185,38.59,78624.98,0.1,-0.14241,7e-05,17.71542]
[1777825021680,38.59,78625.12,0.1,-0.1424,7e-05,17.71442]
[1777825022213,38.59,78625.13,0.1,-0.14239,7e-05,17.71403]
[1777825027242,38.59,78625.41,0.1,-0.14237,7e-05,17.71267]
[1777825033284,38.59,78625.43,0.1,-0.14238,7e-05,17.71296]
[1777825035574,38.59,78625.8,0.1,-0.14235,7e-05,17.71081]
[1777825035591,38.59,78628.91,0.1,-0.14212,7e-05,17.69217]
[1777825037279,38.59,78635.34,0.1,-0.14165,7e-05,17.65357]
[1777825039127,38.59,78638.9,0.1,-0.14138,7e-05,17.63195]
[1777825039136,38.59,78638.9,0.1,-0.14138,7e-05,17.63195]
[1777825039139,38.59,78638.9,0.1,-0.14138,7e-05,17.63195]
[1777825039325,38.59,78641.92,0.1,-0.14116,7e-05,17.61356]
[1777825044721,38.59,78637.24,0.1,-0.1415,7e-05,17.64154]
[1777825050381,38.59,78636.81,0.1,-0.14153,7e-05,17.64412]
[1777825050412,38.59,78636.5,0.1,-0.14155,7e-05,17.64596]
[1777825050931,38.59,78636.5,0.1,-0.14155,7e-05,17.64596]
[1777825052714,38.59,78636.5,0.1,-0.14153,7e-05,17.64241]
[1777825052747,38.59,78641.64,0.1,-0.14115,7e-05,17.61128]
[1777825058461,38.59,78641.46,0.1,-0.14117,7e-05,17.61336]
[1777825060190,38.59,78641.46,0.1,-0.14117,7e-05,17.61336]
[1777825060221,38.59,78641.46,0.1,-0.14117,7e-05,17.61336]
[1777825060475,38.59,78642.14,0.1,-0.14113,7e-05,17.60973]
[1777825060796,38.59,78642.14,0.1,-0.14113,7e-05,17.60973]
[1777825060851,38.59,78642.14,0.1,-0.14113,7e-05,17.60973]
[1777825061482,38.59,78642.63,0.1,-0.1411,7e-05,17.60702]
[1777825062467,38.59,78642.63,0.1,-0.1411,7e-05,17.60702]
[1777825062501,38.59,78643.61,0.1,-0.14102,7e-05,17.60111]
[1777825067524,38.59,78643.89,0.1,-0.14101,7e-05,17.59957]
[1777825068376,38.59,78643.89,0.1,-0.14101,7e-05,17.59957]
[1777825068531,38.59,78644.31,0.1,-0.14097,7e-05,17.59708]
[1777825073567,38.59,78643.28,0.1,-0.14104,7e-05,17.60246]
[1777825076190,38.59,78643.51,0.1,-0.14102,7e-05,17.60066]
[1777825076460,38.59,78643.51,0.1,-0.14102,7e-05,17.60066]
[1777825076973,38.59,78650.7,0.1,-0.14049,7e-05,17.55743]
[1777825077194,38.59,78650.7,0.1,-0.14049,7e-05,17.55743]
[1777825077241,38.59,78650.7,0.1,-0.14049,7e-05,17.55743]
[1777825077420,38.59,78650.7,0.1,-0.14049,7e-05,17.55743]
[1777825077769,38.59,78655.89,0.1,-0.14011,7e-05,17.52629]
[1777825082781,38.59,78654.99,0.1,-0.14018,7e-05,17.53204]
[1777825087803,38.59,78656.79,0.1,-0.14005,7e-05,17.52167]
[1777825088496,38.59,78655.5,0.1,-0.14015,7e-05,17.52933]
[1777825093706,38.59,78653.55,0.1,-0.14028,7e-05,17.54052]
[1777825099748,38.59,78652.67,0.1,-0.14034,7e-05,17.54527]
[1777825104783,38.59,78651.75,0.1,-0.1404,7e-05,17.55036]
[1777825110825,38.59,78651.17,0.1,-0.14044,7e-05,17.55332]
[1777825114650,38.59,78650.99,0.1,-0.14043,7e-05,17.55061]
[1777825120896,38.59,78650.43,0.1,-0.14046,7e-05,17.55334]
[1777825125931,38.59,78650.14,0.1,-0.14048,7e-05,17.5547]
[1777825130965,38.59,78649.6,0.1,-0.14051,7e-05,17.55755]
[1777825142043,38.58,78647.91,0.1,-0.14063,7e-05,17.56667]
[1777825147077,38.58,78646.49,0.1,-0.14074,7e-05,17.5756]
[1777825152113,38.58,78646.31,0.1,-0.14075,7e-05,17.57704]
[1777825154077,38.58,78646.31,0.1,-0.14075,7e-05,17.57704]
[1777825154585,38.58,78646.31,0.1,-0.14075,7e-05,17.57704]
[1777825157387,38.58,78646.05,0.1,-0.14077,7e-05,17.5783]
[1777825164388,38.58,78646.31,0.1,-0.14074,7e-05,17.57623]
[1777825169663,38.58,78646.31,0.1,-0.14074,7e-05,17.57559]
[1777825170874,38.58,78646.77,0.1,-0.1407,7e-05,17.57231]
[1777825175887,38.58,78637.72,0.1,-0.14134,7e-05,17.62287]
[1777825180913,38.58,78636.43,0.1,-0.14143,7e-05,17.63052]
[1777825185925,38.58,78636.96,0.1,-0.14139,7e-05,17.62709]
[1777825190405,38.58,78635.05,0.1,-0.14153,7e-05,17.63841]
[1777825191089,38.58,78634.74,0.1,-0.14155,7e-05,17.64022]
[1777825191650,38.58,78634.74,0.1,-0.14155,7e-05,17.64022]
[1777825191921,38.58,78630.88,0.1,-0.14183,7e-05,17.66337]
[1777825194185,38.58,78630.25,0.1,-0.14188,7e-05,17.66722]
[1777825194411,38.58,78629.94,0.1,-0.14191,7e-05,17.6692]
[1777825198623,38.58,78630.67,0.1,-0.14185,7e-05,17.66446]
[1777825198631,38.58,78629.62,0.1,-0.14192,7e-05,17.67066]
[1777825200080,38.58,78629.62,0.1,-0.14192,7e-05,17.67054]
[1777825200452,38.58,78628.57,0.1,-0.142,7e-05,17.67695]
[1777825205854,38.58,78628.12,0.1,-0.14203,7e-05,17.67913]
[1777825207065,38.58,78628.19,0.1,-0.14202,7e-05,17.67855]
[1777825207501,38.58,78627.93,0.1,-0.14204,7e-05,17.67995]
[1777825213554,38.58,78627.4,0.1,-0.14208,7e-05,17.68345]
[1777825218578,38.58,78626.57,0.1,-0.14215,7e-05,17.68862]
[1777825223609,38.58,78614.98,0.1,-0.14301,7e-05,17.75833]
[1777825229660,38.58,78610.2,0.1,-0.14335,7e-05,17.78646]
[1777825234690,38.58,78611.34,0.1,-0.14324,7e-05,17.77554]
[1777825239726,38.57,78610.43,0.1,-0.1433,7e-05,17.7805]
[1777825244760,38.57,78609.75,0.1,-0.14335,7e-05,17.7841]
[1777825251809,38.57,78609.43,0.1,-0.14336,7e-05,17.78534]
[1777825256844,38.57,78608.57,0.1,-0.14342,7e-05,17.79002]
[1777825264253,38.57,78608.33,0.1,-0.14343,7e-05,17.79108]
[1777825271953,38.57,78605.96,0.1,-0.1436,7e-05,17.80428]
[1777825276991,38.57,78607.99,0.1,-0.14344,7e-05,17.7916]
[1777825282026,38.57,78607.6,0.1,-0.14347,7e-05,17.79347]
[1777825289075,38.56,78606.33,0.1,-0.14355,7e-05,17.80057]
[1777825294110,38.56,78606.13,0.1,-0.14354,7e-05,17.79786]
[1777825300152,38.56,78605.7,0.1,-0.14357,7e-05,17.8]
[1777825306587,38.56,78606.0,0.1,-0.14354,7e-05,17.79772]
[1777825315256,38.56,78606.02,0.1,-0.14353,7e-05,17.79688]
[1777825322661,38.56,78606.26,0.1,-0.14351,7e-05,17.79527]
[1777825322762,38.56,78606.47,0.1,-0.14349,7e-05,17.7936]
[1777825331414,38.56,78606.47,0.1,-0.14349,7e-05,17.79321]
[1777825336799,38.56,78608.05,0.1,-0.14336,7e-05,17.78302]
[1777825342446,38.56,78608.04,0.1,-0.14336,7e-05,17.78265]
[1777825352512,38.56,78608.51,0.1,-0.14329,7e-05,17.7756]
[1777825359564,38.55,78609.37,0.1,-0.14322,7e-05,17.76998]
[1777825361568,38.55,78609.37,0.1,-0.14322,7e-05,17.76998]
[1777825361753,38.55,78609.37,0.1,-0.14322,7e-05,17.76998]
[1777825364749,38.55,78618.12,0.1,-0.14257,7e-05,17.71706]
[1777825366148,38.55,78619.2,0.1,-0.14248,7e-05,17.71036]
[1777825366172,38.55,78619.2,0.1,-0.14248,7e-05,17.71036]
[1777825366831,38.55,78619.2,0.1,-0.14248,7e-05,17.71036]
[1777825366866,38.55,78619.2,0.1,-0.14248,7e-05,17.71036]
[1777825367487,38.55,78625.51,0.1,-0.14201,7e-05,17.67198]
[1777825367533,38.55,78625.51,0.1,-0.14201,7e-05,17.67198]
[1777825367824,38.55,78625.51,0.1,-0.14201,7e-05,17.67198]
[1777825367848,38.55,78625.51,0.1,-0.14201,7e-05,17.67198]
[1777825367924,38.55,78625.71,0.1,-0.14199,7e-05,17.67044]
[1777825370095,38.55,78625.71,0.1,-0.14199,7e-05,17.67012]
[1777825371065,38.55,78623.76,0.1,-0.14213,7e-05,17.68145]
[1777825377080,38.55,78620.91,0.1,-0.14234,7e-05,17.69851]
[1777825382726,38.55,78622.76,0.1,-0.14221,7e-05,17.68773]
[1777825387761,38.55,78625.92,0.1,-0.14197,7e-05,17.66875]
[1777825392796,38.55,78626.61,0.1,-0.14192,7e-05,17.6642]
[1777825397834,38.55,78629.72,0.1,-0.14168,7e-05,17.64539]
[1777825399915,38.55,78629.88,0.1,-0.14167,7e-05,17.64458]
[1777825400075,38.55,78629.87,0.1,-0.14167,7e-05,17.64456]
[1777825400313,38.55,78629.87,0.1,-0.14167,7e-05,17.64456]
[1777825400328,38.55,78629.87,0.1,-0.14167,7e-05,17.64456]
[1777825402335,38.55,78629.65,0.1,-0.14169,7e-05,17.64573]
[1777825402866,38.55,78629.43,0.1,-0.1417,7e-05,17.64699]
[1777825407915,38.55,78629.39,0.1,-0.1417,7e-05,17.64696]
[1777825408458,38.55,78629.46,0.1,-0.1417,7e-05,17.64647]
[1777825408909,38.55,78629.46,0.1,-0.1417,7e-05,17.64641]
[1777825409351,38.55,78629.46,0.1,-0.1417,7e-05,17.64641]
[1777825409917,38.55,78631.72,0.1,-0.14153,7e-05,17.63275]
[1777825410857,38.55,78631.72,0.1,-0.14153,7e-05,17.63275]
[1777825411087,38.55,78631.33,0.1,-0.14153,7e-05,17.63133]
[1777825415348,38.55,78632.9,0.1,-0.14142,7e-05,17.62193]
[1777825415957,38.55,78631.49,0.1,-0.14152,7e-05,17.63042]
[1777825418081,38.55,78631.31,0.1,-0.14154,7e-05,17.6315]
[1777825418729,38.55,78631.96,0.1,-0.14149,7e-05,17.62758]
[1777825418823,38.55,78631.96,0.1,-0.14149,7e-05,17.62758]
[1777825418857,38.55,78631.96,0.1,-0.14149,7e-05,17.62758]
[1777825419228,38.55,78631.24,0.1,-0.14154,7e-05,17.63192]
[1777825419249,38.55,78631.24,0.1,-0.14154,7e-05,17.63192]
[1777825419571,38.55,78631.24,0.1,-0.14154,7e-05,17.63192]
[1777825419639,38.55,78631.24,0.1,-0.14154,7e-05,17.63192]
[1777825420608,38.55,78630.77,0.1,-0.14158,7e-05,17.63476]
[1777825420993,38.55,78635.6,0.1,-0.14122,7e-05,17.60569]
[1777825426030,38.55,78638.91,0.1,-0.14097,7e-05,17.58531]
[1777825432072,38.55,78637.74,0.1,-0.14105,7e-05,17.59194]
[1777825437233,38.55,78634.96,0.1,-0.14125,7e-05,17.60844]
[1777825444156,38.55,78633.35,0.1,-0.14137,7e-05,17.61766]
[1777825450198,38.55,78628.0,0.1,-0.14176,7e-05,17.64946]
[1777825457640,38.54,78627.76,0.1,-0.14177,7e-05,17.65047]
[1777825465302,38.54,78627.53,0.1,-0.14178,7e-05,17.65144]
[1777825472352,38.54,78627.37,0.1,-0.14177,7e-05,17.6486]
[1777825477781,38.54,78627.81,0.1,-0.14173,7e-05,17.64581]
[1777825483429,38.54,78628.22,0.1,-0.1417,7e-05,17.64325]
[1777825488465,38.54,78630.29,0.1,-0.14155,7e-05,17.6308]
[1777825489341,38.54,78630.29,0.1,-0.14155,7e-05,17.6308]
[1777825489544,38.54,78630.29,0.1,-0.14155,7e-05,17.6308]
[1777825490324,38.54,78637.88,0.1,-0.14099,7e-05,17.58513]
[1777825490364,38.54,78637.88,0.1,-0.14099,7e-05,17.58513]
[1777825491269,38.54,78637.88,0.1,-0.14099,7e-05,17.58519]
[1777825491285,38.54,78637.88,0.1,-0.14099,7e-05,17.58519]
[1777825492162,38.54,78642.51,0.1,-0.14065,7e-05,17.55742]
[1777825493511,38.54,78643.06,0.1,-0.14061,7e-05,17.5543]
[1777825494187,38.54,78643.16,0.1,-0.1406,7e-05,17.5537]
[1777825499198,38.54,78644.59,0.1,-0.1405,7e-05,17.54547]
[1777825504223,38.54,78645.22,0.1,-0.14046,7e-05,17.54209]
[1777825507739,38.55,78648.39,0.1,-0.14023,7e-05,17.52332]
[1777825507805,38.55,78648.8,0.1,-0.1402,7e-05,17.52094]
[1777825513642,38.55,78652.28,0.1,-0.13995,7e-05,17.50055]
[1777825518659,38.55,78653.3,0.1,-0.13988,7e-05,17.49482]
[1777825519385,38.55,78653.29,0.1,-0.13989,7e-05,17.49499]
[1777825519792,38.55,78653.29,0.1,-0.13989,7e-05,17.49499]
[1777825520204,38.55,78653.29,0.1,-0.13989,7e-05,17.49499]
[1777825520691,38.55,78656.53,0.1,-0.13965,7e-05,17.47574]
[1777825521959,38.55,78656.53,0.1,-0.13965,7e-05,17.47574]
[1777825522228,38.55,78656.96,0.1,-0.13962,7e-05,17.47328]
[1777825522330,38.55,78656.96,0.1,-0.13962,7e-05,17.47328]
[1777825522716,38.55,78655.79,0.1,-0.13971,7e-05,17.48045]
[1777825527742,38.55,78651.46,0.1,-0.14003,7e-05,17.50694]
[1777825532775,38.55,78652.91,0.1,-0.13991,7e-05,17.49503]
[1777825538202,38.55,78654.68,0.1,-0.13978,7e-05,17.48475]
[1777825543855,38.55,78656.23,0.1,-0.13967,7e-05,17.47586]
[1777825548891,38.55,78656.66,0.1,-0.13964,7e-05,17.47362]
[1777825555740,38.55,78657.56,0.1,-0.13958,7e-05,17.4684]
[1777825556241,38.55,78657.56,0.1,-0.13958,7e-05,17.46866]
[1777825561242,38.55,78657.56,0.1,-0.13959,7e-05,17.4689]
[1777825566258,38.55,78658.67,0.1,-0.13951,7e-05,17.46252]
[1777825571288,38.55,78658.72,0.1,-0.13951,7e-05,17.46255]
[1777825576300,38.56,78659.61,0.1,-0.13945,7e-05,17.4574]
[1777825581322,38.56,78659.61,0.1,-0.13945,7e-05,17.45768]
[1777825586336,38.56,78659.93,0.1,-0.13943,7e-05,17.45602]
[1777825591356,38.56,78660.54,0.1,-0.13937,7e-05,17.44919]
[1777825596362,38.56,78659.91,0.1,-0.13942,7e-05,17.4532]
[1777825601391,38.56,78659.92,0.1,-0.13942,7e-05,17.45344]
[1777825606419,38.56,78655.79,0.1,-0.13972,7e-05,17.4784]
[1777825611437,38.56,78655.79,0.1,-0.13973,7e-05,17.47902]
[1777825616440,38.56,78656.17,0.1,-0.13971,7e-05,17.4777]
[1777825621462,38.56,78656.16,0.1,-0.13972,7e-05,17.47856]
[1777825626468,38.56,78655.97,0.1,-0.13974,7e-05,17.47975]
[1777825628366,38.56,78656.25,0.1,-0.13972,7e-05,17.47808]
[1777825628836,38.56,78662.18,0.1,-0.13928,7e-05,17.44253]
[1777825634487,38.56,78662.09,0.1,-0.1393,7e-05,17.44346]
[1777825639497,38.56,78655.81,0.1,-0.13976,7e-05,17.48136]
[1777825646571,38.56,78654.6,0.1,-0.13985,7e-05,17.48865]
[1777825651606,38.56,78655.65,0.1,-0.13975,7e-05,17.47881]
[1777825658911,38.56,78655.57,0.1,-0.13975,7e-05,17.47934]
[1777825664697,38.56,78656.35,0.1,-0.1397,7e-05,17.47476]
[1777825670974,38.56,78656.62,0.1,-0.13968,7e-05,17.4732]
[1777825672336,38.57,78656.62,0.1,-0.13968,7e-05,17.47324]
[1777825673404,38.57,78656.62,0.1,-0.13968,7e-05,17.47329]
[1777825678406,38.57,78656.62,0.1,-0.13968,7e-05,17.47336]
[1777825683420,38.57,78657.42,0.1,-0.13962,7e-05,17.46866]
[1777825688427,38.57,78660.6,0.1,-0.13939,7e-05,17.44968]
[1777825693430,38.57,78659.83,0.1,-0.13945,7e-05,17.45454]
[1777825698444,38.57,78659.24,0.1,-0.1395,7e-05,17.45831]
[1777825703469,38.57,78658.77,0.1,-0.13953,7e-05,17.46139]
[1777825708491,38.57,78658.14,0.1,-0.13958,7e-05,17.46539]
[1777825713511,38.57,78657.32,0.1,-0.13962,7e-05,17.46699]
[1777825718530,38.57,78657.1,0.1,-0.13964,7e-05,17.46853]
[1777825723537,38.57,78657.33,0.1,-0.13963,7e-05,17.46737]
[1777825728541,38.57,78657.35,0.1,-0.13963,7e-05,17.46748]
[1777825733563,38.57,78657.71,0.1,-0.13961,7e-05,17.46562]
[1777825738569,38.57,78657.71,0.1,-0.13961,7e-05,17.46583]
[1777825743577,38.57,78657.1,0.1,-0.13966,7e-05,17.46976]
[1777825748603,38.57,78657.1,0.1,-0.13966,7e-05,17.47001]
[1777825753632,38.57,78656.62,0.1,-0.1397,7e-05,17.47313]
[1777825758659,38.57,78656.62,0.1,-0.1397,7e-05,17.47337]
[1777825763671,38.57,78656.3,0.1,-0.13973,7e-05,17.47552]
[1777825768686,38.57,78657.38,0.1,-0.13965,7e-05,17.46927]
[1777825773693,38.57,78657.03,0.1,-0.13966,7e-05,17.4681]
[1777825778707,38.57,78655.43,0.1,-0.13978,7e-05,17.47803]
[1777825783716,38.57,78655.43,0.1,-0.13978,7e-05,17.47821]
[1777825788718,38.58,78655.43,0.1,-0.13978,7e-05,17.47842]
[1777825793746,38.58,78654.14,0.1,-0.13988,7e-05,17.48637]
[1777825798787,38.58,78654.5,0.1,-0.13986,7e-05,17.48439]
[1777825803814,38.58,78656.06,0.1,-0.13974,7e-05,17.47523]
[1777825804040,38.58,78656.06,0.1,-0.13974,7e-05,17.47523]
[1777825804495,38.58,78656.94,0.1,-0.13968,7e-05,17.46994]
[1777825809519,38.58,78657.33,0.1,-0.13965,7e-05,17.46773]
[1777825814385,38.58,78657.9,0.1,-0.13961,7e-05,17.46448]
[1777825814459,38.58,78658.57,0.1,-0.13956,7e-05,17.46049]
[1777825819248,38.58,78658.75,0.1,-0.13955,7e-05,17.45958]
[1777825819518,38.58,78658.94,0.1,-0.13954,7e-05,17.45848]
[1777825820700,38.58,78658.94,0.1,-0.13954,7e-05,17.45852]
[1777825820710,38.58,78658.94,0.1,-0.13954,7e-05,17.45857]
[1777825822760,38.58,78658.94,0.1,-0.13954,7e-05,17.45861]
[1777825822851,38.58,78658.98,0.1,-0.13954,7e-05,17.45842]
[1777825827315,38.58,78658.88,0.1,-0.13955,7e-05,17.45915]
[1777825827384,38.58,78658.88,0.1,-0.13955,7e-05,17.45915]
[1777825827486,38.58,78659.32,0.1,-0.13952,7e-05,17.45655]
[1777825827944,38.58,78659.32,0.1,-0.13952,7e-05,17.45655]
[1777825829280,38.58,78679.13,0.1,-0.13807,7e-05,17.3377]
[1777825829919,38.58,78679.13,0.1,-0.13807,7e-05,17.3377]
[1777825830503,38.58,78682.65,0.1,-0.13782,7e-05,17.31679]
[1777825833008,38.58,78683.16,0.1,-0.13777,7e-05,17.31066]
[1777825833072,38.58,78683.55,0.1,-0.13774,7e-05,17.30856]
[1777825838910,38.58,78686.82,0.1,-0.13752,7e-05,17.2905]
[1777825842350,38.58,78687.29,0.1,-0.13749,7e-05,17.28822]
[1777825842434,38.58,78685.98,0.1,-0.13759,7e-05,17.29636]
[1777825843221,38.58,78685.98,0.1,-0.13759,7e-05,17.29636]
[1777825843237,38.58,78685.98,0.1,-0.13759,7e-05,17.29636]
[1777825843499,38.58,78685.98,0.1,-0.13759,7e-05,17.29636]
[1777825843506,38.59,78685.84,0.1,-0.1376,7e-05,17.29746]
[1777825845382,38.59,78682.79,0.1,-0.13783,7e-05,17.31579]
[1777825845478,38.59,78677.08,0.1,-0.13824,7e-05,17.3503]
[1777825850995,38.59,78677.93,0.1,-0.13819,7e-05,17.34626]
[1777825855499,38.59,78678.33,0.1,-0.13817,7e-05,17.34437]
[1777825861338,38.59,78675.39,0.1,-0.1384,7e-05,17.36296]
[1777825867107,38.59,78677.21,0.1,-0.13827,7e-05,17.353]
[1777825872412,38.59,78675.65,0.1,-0.13839,7e-05,17.3629]
[1777825875653,38.59,78675.66,0.1,-0.1384,7e-05,17.36309]
[1777825875695,38.59,78675.66,0.1,-0.1384,7e-05,17.36309]
[1777825875859,38.59,78675.66,0.1,-0.1384,7e-05,17.36309]
[1777825875911,38.59,78675.66,0.1,-0.1384,7e-05,17.36309]
[1777825877007,38.59,78675.49,0.1,-0.13841,7e-05,17.36448]
[1777825877888,38.59,78675.49,0.1,-0.13841,7e-05,17.3646]
[1777825883219,38.6,78673.18,0.1,-0.13859,7e-05,17.37924]
[1777825891274,38.6,78672.39,0.1,-0.13864,7e-05,17.38142]
[1777825897317,38.6,78671.6,0.1,-0.13871,7e-05,17.38702]
[1777825903359,38.6,78669.91,0.1,-0.13884,7e-05,17.39809]
[1777825905291,38.6,78669.91,0.1,-0.13884,7e-05,17.39809]
[1777825905317,38.6,78669.91,0.1,-0.13884,7e-05,17.39809]
[1777825906331,38.6,78669.33,0.1,-0.13889,7e-05,17.40187]
[1777825906366,38.6,78669.33,0.1,-0.13889,7e-05,17.40187]
[1777825911415,38.6,78669.33,0.1,-0.1389,7e-05,17.40277]
[1777825916450,38.61,78668.3,0.1,-0.13898,7e-05,17.40972]
[1777825921331,38.61,78666.8,0.1,-0.1391,7e-05,17.41935]
[1777825922622,38.61,78666.15,0.1,-0.13915,7e-05,17.4234]
[1777825922938,38.61,78666.61,0.1,-0.13912,7e-05,17.42079]
[1777825922984,38.61,78666.61,0.1,-0.13912,7e-05,17.42079]
[1777825923399,38.61,78666.61,0.1,-0.13912,7e-05,17.42079]
[1777825923434,38.61,78666.61,0.1,-0.13912,7e-05,17.42079]
[1777825926285,38.61,78667.93,0.1,-0.13902,7e-05,17.41332]
[1777825926314,38.61,78667.93,0.1,-0.13902,7e-05,17.41332]
[1777825926707,38.61,78667.73,0.1,-0.13904,7e-05,17.41467]
[1777825926731,38.61,78667.73,0.1,-0.13904,7e-05,17.41467]
[1777825933569,38.61,78668.63,0.1,-0.13899,7e-05,17.41027]
[1777825934200,38.61,78668.63,0.1,-0.13899,7e-05,17.41027]
[1777825934844,38.61,78670.93,0.1,-0.13882,7e-05,17.39661]
[1777825935737,38.61,78670.93,0.1,-0.13882,7e-05,17.39676]
[1777825935784,38.61,78670.93,0.1,-0.13882,7e-05,17.39676]
[1777825936412,38.61,78670.93,0.1,-0.13882,7e-05,17.39676]
[1777825936447,38.61,78670.93,0.1,-0.13882,7e-05,17.39676]
[1777825942968,38.61,78673.49,0.1,-0.13865,7e-05,17.38247]
[1777825949858,38.62,78677.42,0.1,-0.13838,7e-05,17.36003]
[1777825957737,38.62,78674.61,0.1,-0.13858,7e-05,17.37486]
[1777825959037,38.62,78674.61,0.1,-0.13858,7e-05,17.37486]
[1777825959066,38.62,78674.61,0.1,-0.13858,7e-05,17.37486]
[1777825961494,38.62,78673.11,0.1,-0.13869,7e-05,17.38403]
[1777825961524,38.62,78673.11,0.1,-0.13869,7e-05,17.38403]
[1777825962385,38.62,78681.21,0.1,-0.1381,7e-05,17.33579]
[1777825967813,38.62,78688.05,0.1,-0.13763,7e-05,17.29656]
[1777825974157,38.62,78691.99,0.1,-0.13735,7e-05,17.27343]
[1777825979891,38.63,78693.98,0.1,-0.13723,7e-05,17.26344]
[1777825984927,38.63,78694.45,0.1,-0.1372,7e-05,17.26094]
[1777825990431,38.63,78695.51,0.1,-0.13712,7e-05,17.25461]
[1777825992034,38.63,78696.03,0.1,-0.13708,7e-05,17.25131]
[1777825998017,38.63,78696.51,0.1,-0.13704,7e-05,17.24818]
[1777826003053,38.63,78701.26,0.1,-0.1367,7e-05,17.21958]
[1777826009096,38.63,78700.64,0.1,-0.13674,7e-05,17.22322]
[1777826014130,38.63,78702.13,0.1,-0.13661,7e-05,17.21076]
[1777826016837,38.63,78702.2,0.1,-0.13661,7e-05,17.21036]
[1777826018052,38.63,78702.32,0.1,-0.1366,7e-05,17.20965]
[1777826018447,38.63,78702.32,0.1,-0.1366,7e-05,17.20965]
[1777826021149,38.63,78700.22,0.1,-0.13675,7e-05,17.2222]
[1777826027221,38.63,78699.31,0.1,-0.13681,7e-05,17.22758]
[1777826032256,38.63,78702.52,0.1,-0.13658,7e-05,17.20849]
[1777826037290,38.63,78705.11,0.1,-0.1364,7e-05,17.19329]
[1777826043333,38.63,78705.47,0.1,-0.13639,7e-05,17.19248]
[1777826044738,38.63,78705.47,0.1,-0.13639,7e-05,17.19248]
[1777826045994,38.63,78705.61,0.1,-0.13639,7e-05,17.19209]
[1777826049080,38.63,78702.61,0.1,-0.13661,7e-05,17.21069]
[1777826052689,38.63,78701.42,0.1,-0.1367,7e-05,17.21843]
[1777826058438,38.64,78703.94,0.1,-0.13654,7e-05,17.20478]
[1777826063473,38.64,78704.21,0.1,-0.13653,7e-05,17.20427]
[1777826068508,38.64,78702.71,0.1,-0.13665,7e-05,17.21446]
[1777826073098,38.64,78702.28,0.1,-0.13667,7e-05,17.21445]
[1777826073542,38.64,78702.23,0.1,-0.13668,7e-05,17.21498]
[1777826075556,38.64,78717.12,0.1,-0.13561,7e-05,17.12606]
[1777826079647,38.64,78719.25,0.1,-0.13546,7e-05,17.11376]
[1777826079696,38.64,78719.25,0.1,-0.13546,7e-05,17.11376]
[1777826080773,38.64,78719.67,0.1,-0.13544,7e-05,17.1113]
[1777826080814,38.64,78719.57,0.1,-0.13544,7e-05,17.11197]
[1777826081994,38.64,78719.57,0.1,-0.13544,7e-05,17.11204]
[1777826082606,38.65,78719.43,0.1,-0.13545,7e-05,17.11294]
[1777826086445,38.65,78718.62,0.1,-0.13551,7e-05,17.11786]
[1777826086604,38.65,78718.62,0.1,-0.13551,7e-05,17.11786]
[1777826086700,38.65,78718.49,0.1,-0.13553,7e-05,17.1192]
[1777826088071,38.65,78718.49,0.1,-0.13553,7e-05,17.11944]
[1777826088649,38.65,78717.26,0.1,-0.13562,7e-05,17.12705]
[1777826093685,38.65,78718.67,0.1,-0.13554,7e-05,17.11988]
[1777826098326,38.65,78724.39,0.1,-0.13514,7e-05,17.08667]
[1777826098396,38.65,78724.39,0.1,-0.13514,7e-05,17.08667]
[1777826099701,38.65,78728.02,0.1,-0.13488,7e-05,17.06525]
[1777826099739,38.65,78728.02,0.1,-0.13488,7e-05,17.06525]
[1777826099885,38.65,78729.82,0.1,-0.13476,7e-05,17.05478]
[1777826099894,38.65,78729.82,0.1,-0.13476,7e-05,17.05478]
[1777826099896,38.65,78729.82,0.1,-0.13476,7e-05,17.05478]
[1777826100775,38.65,78731.75,0.1,-0.13462,7e-05,17.04356]
[1777826101797,38.65,78731.75,0.1,-0.13462,7e-05,17.04356]
[1777826101877,38.65,78731.79,0.1,-0.13462,7e-05,17.04365]
[1777826106722,38.66,78737.96,0.1,-0.1342,7e-05,17.00817]
[1777826106773,38.66,78737.96,0.1,-0.1342,7e-05,17.00817]
[1777826106807,38.66,78760.16,0.1,-0.13263,7e-05,16.87582]
[1777826107424,38.66,78760.16,0.1,-0.13263,7e-05,16.87582]
[1777826108804,38.66,78772.87,0.1,-0.13174,7e-05,16.80058]
[1777826111019,38.66,78771.22,0.1,-0.13187,7e-05,16.81112]
[1777826113105,38.66,78774.16,0.1,-0.13167,7e-05,16.7943]
[1777826118009,38.66,78772.0,0.1,-0.13184,7e-05,16.80908]
[1777826118873,38.67,78765.5,0.1,-0.13231,7e-05,16.84832]
[1777826119881,38.67,78748.43,0.1,-0.13352,7e-05,16.9506]
[1777826121710,38.67,78744.94,0.1,-0.13377,7e-05,16.97171]
[1777826121894,38.67,78744.36,0.1,-0.13381,7e-05,16.97541]
[1777826124103,38.67,78745.57,0.1,-0.13373,7e-05,16.96863]
[1777826124204,38.67,78746.32,0.1,-0.13368,7e-05,16.96438]
[1777826129951,38.67,78749.56,0.1,-0.13346,7e-05,16.94645]
[1777826134313,38.67,78751.5,0.1,-0.13331,7e-05,16.93206]
[1777826139535,38.67,78750.96,0.1,-0.13337,7e-05,16.93649]
[1777826145058,38.68,78746.87,0.1,-0.13367,7e-05,16.96222]
[1777826150673,38.68,78745.48,0.1,-0.13378,7e-05,16.97115]
[1777826155831,38.68,78745.18,0.1,-0.13381,7e-05,16.97368]
[1777826155860,38.68,78745.18,0.1,-0.13381,7e-05,16.97368]
[1777826158515,38.68,78746.92,0.1,-0.13369,7e-05,16.96374]
[1777826161649,38.68,78748.44,0.1,-0.13359,7e-05,16.95521]
[1777826167211,38.68,78745.05,0.1,-0.13384,7e-05,16.97662]
[1777826172433,38.68,78743.69,0.1,-0.13394,7e-05,16.98517]
[1777826180594,38.69,78742.69,0.1,-0.13402,7e-05,16.99205]
[1777826186345,38.69,78743.32,0.1,-0.13399,7e-05,16.98934]
[1777826189319,38.69,78746.76,0.1,-0.13375,7e-05,16.9691]
[1777826194343,38.69,78745.42,0.1,-0.13383,7e-05,16.97443]
[1777826196297,38.69,78745.39,0.1,-0.13384,7e-05,16.97475]
[1777826201451,38.69,78741.98,0.1,-0.13409,7e-05,16.99588]
[1777826206486,38.69,78740.61,0.1,-0.13419,7e-05,17.00474]
[1777826211522,38.7,78738.78,0.1,-0.13433,7e-05,17.0163]
[1777826217564,38.7,78736.21,0.1,-0.13452,7e-05,17.0323]
[1777826222998,38.7,78734.48,0.1,-0.13465,7e-05,17.04324]
[1777826229651,38.7,78734.44,0.1,-0.13466,7e-05,17.0441]
[1777826234686,38.7,78734.11,0.1,-0.13469,7e-05,17.04661]
[1777826239743,38.7,78733.66,0.1,-0.13473,7e-05,17.04984]
[1777826245763,38.7,78732.23,0.1,-0.13484,7e-05,17.05901]
[1777826250952,38.7,78732.11,0.1,-0.13485,7e-05,17.06002]
[1777826256840,38.7,78735.04,0.1,-0.13463,7e-05,17.03984]
[1777826261875,38.71,78734.71,0.1,-0.13466,7e-05,17.04245]
[1777826266910,38.71,78732.63,0.1,-0.13481,7e-05,17.05546]
[1777826273209,38.71,78732.74,0.1,-0.13481,7e-05,17.05502]
[1777826278995,38.71,78732.08,0.1,-0.13487,7e-05,17.06002]
[1777826284028,38.71,78728.84,0.1,-0.1351,7e-05,17.07975]
[1777826289068,38.71,78728.71,0.1,-0.13512,7e-05,17.08089]
[1777826294099,38.71,78729.11,0.1,-0.13509,7e-05,17.07881]
[1777826299134,38.71,78729.17,0.1,-0.13509,7e-05,17.07875]
[1777826304169,38.71,78731.39,0.1,-0.13494,7e-05,17.06582]
[1777826309204,38.71,78730.4,0.1,-0.13501,7e-05,17.07211]
[1777826312745,38.71,78725.79,0.1,-0.13532,7e-05,17.09617]
[1777826313084,38.71,78716.6,0.1,-0.13598,7e-05,17.15104]
[1777826319274,38.71,78709.62,0.1,-0.13647,7e-05,17.19216]
[1777826324383,38.71,78710.21,0.1,-0.13642,7e-05,17.18808]
[1777826330353,38.71,78708.74,0.1,-0.13652,7e-05,17.19611]
[1777826336395,38.71,78708.77,0.1,-0.13653,7e-05,17.19665]
[1777826341430,38.71,78716.12,0.1,-0.136,7e-05,17.1529]
[1777826346723,38.71,78720.46,0.1,-0.13569,7e-05,17.12679]
[1777826351222,38.71,78720.86,0.1,-0.13566,7e-05,17.1243]
[1777826351500,38.71,78721.27,0.1,-0.13563,7e-05,17.12183]
[1777826354040,38.71,78723.6,0.1,-0.13546,7e-05,17.10791]
[1777826354060,38.71,78724.73,0.1,-0.13538,7e-05,17.10117]
[1777826354502,38.71,78724.73,0.1,-0.13538,7e-05,17.10117]
[1777826354522,38.71,78724.73,0.1,-0.13538,7e-05,17.10117]
[1777826355507,38.71,78724.73,0.1,-0.13538,7e-05,17.10117]
[1777826355580,38.71,78724.73,0.1,-0.13538,7e-05,17.10117]
[1777826355997,38.71,78724.73,0.1,-0.13538,7e-05,17.10117]
[1777826359102,38.71,78731.68,0.1,-0.13488,7e-05,17.05961]
[1777826367612,38.71,78740.14,0.1,-0.13429,7e-05,17.00968]
[1777826373139,38.71,78743.01,0.1,-0.13407,7e-05,16.98964]
[1777826377837,38.71,78741.27,0.1,-0.1342,7e-05,17.00095]
[1777826384138,38.72,78729.82,0.1,-0.13503,7e-05,17.07025]
[1777826389766,38.72,78729.74,0.1,-0.13504,7e-05,17.07128]
[1777826394802,38.72,78730.16,0.1,-0.13502,7e-05,17.06924]
[1777826399837,38.72,78730.41,0.1,-0.135,7e-05,17.06821]
[1777826404872,38.72,78729.07,0.1,-0.13511,7e-05,17.07665]
[1777826409909,38.72,78725.13,0.1,-0.13539,7e-05,17.10066]
[1777826413463,38.72,78722.25,0.1,-0.1356,7e-05,17.11812]
[1777826414176,38.72,78721.54,0.1,-0.13565,7e-05,17.12243]
[1777826419194,38.72,78720.69,0.1,-0.13572,7e-05,17.12774]
[1777826424201,38.72,78719.18,0.1,-0.13583,7e-05,17.13695]
[1777826429225,38.72,78719.31,0.1,-0.13582,7e-05,17.13629]
[1777826434234,38.72,78719.02,0.1,-0.13582,7e-05,17.13458]
[1777826437146,38.72,78719.02,0.1,-0.13582,7e-05,17.13464]
[1777826437279,38.72,78719.02,0.1,-0.13582,7e-05,17.13466]
[1777826444563,38.72,78718.66,0.1,-0.13585,7e-05,17.13693]
[1777826455224,38.72,78718.66,0.1,-0.13585,7e-05,17.13706]
[1777826460540,38.72,78717.7,0.1,-0.13592,7e-05,17.14283]
[1777826466301,38.72,78718.02,0.1,-0.1359,7e-05,17.14096]
[1777826473350,38.72,78721.76,0.1,-0.13563,7e-05,17.11884]
[1777826478385,38.72,78719.08,0.1,-0.13582,7e-05,17.13494]
[1777826484843,38.72,78718.91,0.1,-0.13584,7e-05,17.13605]
[1777826491475,38.73,78719.68,0.1,-0.13576,7e-05,17.12805]
[1777826501545,38.73,78719.17,0.1,-0.1358,7e-05,17.13132]
[1777826506581,38.73,78719.08,0.1,-0.13581,7e-05,17.13197]
[1777826512623,38.73,78718.67,0.1,-0.13584,7e-05,17.13452]
[1777826518642,38.73,78718.31,0.1,-0.13586,7e-05,17.13672]
[1777826524091,38.73,78719.76,0.1,-0.13576,7e-05,17.12817]
[1777826527728,38.73,78733.77,0.1,-0.13477,7e-05,17.04489]
[1777826532763,38.73,78731.6,0.1,-0.13492,7e-05,17.05794]
[1777826537798,38.73,78732.54,0.1,-0.13486,7e-05,17.05245]
[1777826538626,38.73,78732.54,0.1,-0.13486,7e-05,17.05245]
[1777826543840,38.73,78732.35,0.1,-0.13487,7e-05,17.05368]
[1777826548875,38.73,78727.08,0.1,-0.13525,7e-05,17.08532]
[1777826555185,38.73,78726.64,0.1,-0.13526,7e-05,17.0847]
[1777826561974,38.73,78726.38,0.1,-0.13529,7e-05,17.08689]
[1777826567009,38.73,78726.34,0.1,-0.13529,7e-05,17.08746]
[1777826572120,38.73,78726.57,0.1,-0.13528,7e-05,17.08615]
[1777826572962,38.73,78727.17,0.1,-0.13524,7e-05,17.08284]
[1777826573291,38.73,78724.21,0.1,-0.13545,7e-05,17.10057]
[1777826573408,38.73,78724.21,0.1,-0.13545,7e-05,17.10057]
[1777826574108,38.73,78724.21,0.1,-0.13545,7e-05,17.10057]
[1777826584129,38.73,78721.09,0.1,-0.13568,7e-05,17.11939]
[1777826589163,38.73,78721.99,0.1,-0.13561,7e-05,17.11398]
[1777826595206,38.73,78728.83,0.1,-0.13512,7e-05,17.07333]
[1777826597868,38.73,78729.02,0.1,-0.13511,7e-05,17.0723]
[1777826598227,38.73,78729.05,0.1,-0.13511,7e-05,17.07217]
[1777826603263,38.73,78730.37,0.1,-0.13502,7e-05,17.06459]
[1777826604666,38.73,78727.27,0.1,-0.13524,7e-05,17.08315]
[1777826605277,38.73,78725.41,0.1,-0.13537,7e-05,17.09429]
[1777826610311,38.73,78725.78,0.1,-0.13535,7e-05,17.09216]
[1777826615347,38.73,78725.48,0.1,-0.13535,7e-05,17.09051]
[1777826616686,38.73,78725.59,0.1,-0.13534,7e-05,17.08987]
[1777826617360,38.73,78725.59,0.1,-0.13534,7e-05,17.08989]
[1777826618117,38.73,78725.59,0.1,-0.13534,7e-05,17.08989]
[1777826618165,38.73,78725.66,0.1,-0.13534,7e-05,17.08949]
[1777826619013,38.73,78725.66,0.1,-0.13534,7e-05,17.08949]
[1777826619379,38.73,78725.66,0.1,-0.13534,7e-05,17.08952]
[1777826624409,38.73,78725.81,0.1,-0.13533,7e-05,17.08871]
[1777826630051,38.73,78727.15,0.1,-0.13523,7e-05,17.08079]
[1777826630147,38.73,78727.16,0.1,-0.13523,7e-05,17.08076]
[1777826630461,38.73,78727.16,0.1,-0.13523,7e-05,17.08076]
[1777826630498,38.73,78723.19,0.1,-0.13552,7e-05,17.10448]
[1777826632211,38.73,78723.19,0.1,-0.13552,7e-05,17.10448]
[1777826632270,38.73,78720.84,0.1,-0.13569,7e-05,17.1185]
[1777826637501,38.73,78719.46,0.1,-0.13578,7e-05,17.12655]
[1777826642535,38.73,78721.41,0.1,-0.13564,7e-05,17.11486]
[1777826647569,38.73,78721.98,0.1,-0.1356,7e-05,17.11144]
[1777826652604,38.73,78721.15,0.1,-0.13566,7e-05,17.11642]
[1777826657640,38.73,78720.68,0.1,-0.13569,7e-05,17.11923]
[1777826662676,38.73,78720.25,0.1,-0.13573,7e-05,17.12181]
[1777826667710,38.73,78722.2,0.1,-0.13559,7e-05,17.11023]
[1777826672745,38.73,78723.18,0.1,-0.1355,7e-05,17.10096]
[1777826678463,38.73,78723.78,0.1,-0.13545,7e-05,17.09748]
[1777826678786,38.73,78724.1,0.1,-0.13543,7e-05,17.09563]
[1777826684829,38.73,78724.55,0.1,-0.1354,7e-05,17.09311]
[1777826689864,38.73,78727.13,0.1,-0.13522,7e-05,17.07792]
[1777826696333,38.74,78727.09,0.1,-0.13522,7e-05,17.07839]
[1777826701949,38.74,78726.6,0.1,-0.13526,7e-05,17.08152]
[1777826707992,38.74,78727.02,0.1,-0.13523,7e-05,17.07919]
[1777826713027,38.74,78724.78,0.1,-0.1354,7e-05,17.09265]
[1777826718062,38.74,78725.12,0.1,-0.13537,7e-05,17.09067]
[1777826723293,38.74,78725.55,0.1,-0.13534,7e-05,17.08811]
[1777826730146,38.74,78724.35,0.1,-0.13543,7e-05,17.09545]
[1777826737195,38.74,78724.49,0.1,-0.1354,7e-05,17.0913]
[1777826742231,38.74,78722.76,0.1,-0.13552,7e-05,17.10179]
[1777826753304,38.74,78722.09,0.1,-0.13557,7e-05,17.10595]
[1777826758341,38.74,78718.45,0.1,-0.13583,7e-05,17.12725]
[1777826766398,38.74,78718.39,0.1,-0.13583,7e-05,17.12681]
[1777826771432,38.73,78718.44,0.1,-0.13582,7e-05,17.12604]
[1777826777475,38.73,78718.36,0.1,-0.13582,7e-05,17.12596]
[1777826784524,38.73,78720.54,0.1,-0.13565,7e-05,17.11237]
[1777826793587,38.73,78720.17,0.1,-0.13565,7e-05,17.11033]
[1777826798622,38.73,78719.24,0.1,-0.13571,7e-05,17.11554]
[1777826807104,38.73,78719.11,0.1,-0.13571,7e-05,17.11574]
[1777826813601,38.73,78718.8,0.1,-0.13573,7e-05,17.11724]
[1777826819715,38.73,78718.75,0.1,-0.13573,7e-05,17.11711]
[1777826828832,38.73,78716.5,0.1,-0.13588,7e-05,17.12969]
[1777826833868,38.72,78716.66,0.1,-0.13587,7e-05,17.12832]
[1777826838903,38.72,78716.93,0.1,-0.13584,7e-05,17.12631]
[1777826844946,38.72,78717.34,0.1,-0.13581,7e-05,17.1234]
[1777826849982,38.72,78717.5,0.1,-0.13579,7e-05,17.12208]
[1777826855390,38.72,78717.5,0.1,-0.13579,7e-05,17.12208]
[1777826862645,38.72,78717.78,0.1,-0.13574,7e-05,17.11619]
[1777826863321,38.72,78717.78,0.1,-0.13574,7e-05,17.11619]
[1777826866285,38.72,78727.34,0.1,-0.13506,7e-05,17.05892]
[1777826871473,38.72,78729.87,0.1,-0.13488,7e-05,17.04402]
[1777826877610,38.72,78729.79,0.1,-0.13489,7e-05,17.04478]
[1777826883211,38.72,78728.4,0.1,-0.13499,7e-05,17.0533]
[1777826888247,38.72,78728.05,0.1,-0.13502,7e-05,17.05558]
[1777826893326,38.72,78728.88,0.1,-0.13496,7e-05,17.05082]
[1777826898351,38.72,78722.36,0.1,-0.13543,7e-05,17.08986]
[1777826900444,38.72,78720.75,0.1,-0.13554,7e-05,17.09946]
[1777826900523,38.72,78720.75,0.1,-0.13554,7e-05,17.09946]
[1777826900708,38.72,78716.89,0.1,-0.13582,7e-05,17.12249]
[1777826906379,38.73,78711.12,0.1,-0.13624,7e-05,17.15787]
[1777826911410,38.73,78715.11,0.1,-0.13594,7e-05,17.13124]
[1777826916445,38.73,78714.28,0.1,-0.136,7e-05,17.13623]
[1777826921479,38.73,78715.03,0.1,-0.13595,7e-05,17.13178]
[1777826927963,38.73,78716.43,0.1,-0.13585,7e-05,17.12353]
[1777826932972,38.73,78716.43,0.1,-0.13585,7e-05,17.12361]
[1777826941620,38.73,78719.05,0.1,-0.13567,7e-05,17.10824]
[1777826943933,38.73,78719.05,0.1,-0.13567,7e-05,17.10824]
[1777826943983,38.73,78719.59,0.1,-0.13563,7e-05,17.10514]
[1777826949676,38.73,78720.73,0.1,-0.13555,7e-05,17.09856]
[1777826951824,38.73,78720.74,0.1,-0.13555,7e-05,17.09861]
[1777826957734,38.73,78720.74,0.1,-0.13555,7e-05,17.09886]
[1777826962771,38.73,78721.94,0.1,-0.13547,7e-05,17.09193]
[1777826968243,38.73,78722.07,0.1,-0.13546,7e-05,17.09137]
[1777826974271,38.73,78722.07,0.1,-0.13546,7e-05,17.09151]
[1777826976220,38.73,78722.14,0.1,-0.13544,7e-05,17.0876]
[1777826976255,38.73,78722.14,0.1,-0.13544,7e-05,17.0875]
[1777826983576,38.73,78722.14,0.1,-0.13543,7e-05,17.08727]
[1777826985075,38.73,78722.58,0.1,-0.1354,7e-05,17.08453]
[1777826985165,38.73,78722.58,0.1,-0.1354,7e-05,17.08453]
[1777826992007,38.73,78717.31,0.1,-0.13578,7e-05,17.11596]
[1777826992108,38.73,78718.06,0.1,-0.13572,7e-05,17.11149]
[1777826997711,38.73,78718.15,0.1,-0.13572,7e-05,17.11101]
[1777826998265,38.73,78721.77,0.1,-0.13546,7e-05,17.08945]
[1777826998270,38.73,78722.23,0.1,-0.13543,7e-05,17.08676]
[1777827005063,38.73,78718.73,0.1,-0.13568,7e-05,17.10815]
[1777827011105,38.73,78716.79,0.1,-0.13582,7e-05,17.11979]
[1777827017070,38.73,78714.57,0.1,-0.13598,7e-05,17.13298]
[1777827022181,38.73,78710.98,0.1,-0.13624,7e-05,17.15463]
[1777827027217,38.73,78709.74,0.1,-0.13634,7e-05,17.16251]
[1777827029471,38.73,78706.74,0.1,-0.13655,7e-05,17.18053]
[1777827029608,38.73,78706.74,0.1,-0.13655,7e-05,17.18053]
[1777827029759,38.73,78706.74,0.1,-0.13656,7e-05,17.18061]
[1777827031363,38.73,78723.99,0.1,-0.1353,7e-05,17.07436]
[1777827036293,38.73,78724.46,0.1,-0.13528,7e-05,17.07244]
[1777827036499,38.73,78724.81,0.1,-0.13525,7e-05,17.07057]
[1777827037026,38.73,78724.81,0.1,-0.13525,7e-05,17.07057]
[1777827037572,38.74,78725.46,0.1,-0.13521,7e-05,17.0669]
[1777827038183,38.74,78725.46,0.1,-0.13521,7e-05,17.0669]
[1777827041322,38.74,78726.64,0.1,-0.13513,7e-05,17.06049]
[1777827042428,38.74,78724.33,0.1,-0.1353,7e-05,17.07448]
[1777827042790,38.74,78723.37,0.1,-0.13537,7e-05,17.08051]
[1777827048806,38.74,78721.03,0.1,-0.13556,7e-05,17.0959]
[1777827054409,38.74,78721.49,0.1,-0.13554,7e-05,17.09447]
[1777827059443,38.74,78721.36,0.1,-0.13556,7e-05,17.09629]
[1777827060361,38.74,78721.36,0.1,-0.13556,7e-05,17.09629]
[1777827060365,38.75,78720.59,0.1,-0.13562,7e-05,17.10109]
[1777827065485,38.75,78717.99,0.1,-0.13581,7e-05,17.11749]
[1777827072534,38.75,78717.25,0.1,-0.13588,7e-05,17.123]
[1777827077577,38.75,78717.39,0.1,-0.13588,7e-05,17.12289]
[1777827082612,38.75,78719.38,0.1,-0.13574,7e-05,17.11171]
[1777827089092,38.75,78719.31,0.1,-0.13576,7e-05,17.11319]
[1777827093262,38.75,78719.02,0.1,-0.13576,7e-05,17.11168]
[1777827098276,38.76,78724.4,0.1,-0.13539,7e-05,17.0806]
[1777827103302,38.76,78718.82,0.1,-0.13579,7e-05,17.11383]
[1777827108321,38.76,78718.91,0.1,-0.13578,7e-05,17.11307]
[1777827113348,38.76,78717.51,0.1,-0.13588,7e-05,17.12177]
[1777827115102,38.76,78715.18,0.1,-0.13605,7e-05,17.13594]
[1777827116594,38.76,78715.18,0.1,-0.13605,7e-05,17.13606]
[1777827116849,38.76,78708.22,0.1,-0.13656,7e-05,17.17772]
[1777827121885,38.76,78708.79,0.1,-0.13652,7e-05,17.17462]
[1777827126920,38.76,78712.76,0.1,-0.13624,7e-05,17.15137]
[1777827131288,38.76,78711.62,0.1,-0.13632,7e-05,17.15855]
[1777827131388,38.76,78711.71,0.1,-0.13632,7e-05,17.1581]
[1777827132065,38.76,78711.71,0.1,-0.13632,7e-05,17.1581]
[1777827132949,38.76,78713.06,0.1,-0.13622,7e-05,17.15013]
[1777827133523,38.76,78713.06,0.1,-0.13622,7e-05,17.15013]
[1777827139476,38.76,78713.77,0.1,-0.13617,7e-05,17.14609]
[1777827139573,38.76,78714.34,0.1,-0.13614,7e-05,17.14319]
[1777827145047,38.76,78713.41,0.1,-0.13621,7e-05,17.1493]
[1777827151090,38.76,78714.44,0.1,-0.13612,7e-05,17.14014]
[1777827153349,38.76,78713.98,0.1,-0.13616,7e-05,17.14297]
[1777827153888,38.76,78714.31,0.1,-0.13613,7e-05,17.14109]
[1777827159883,38.76,78707.48,0.1,-0.13663,7e-05,17.18205]
[1777827165189,38.77,78706.67,0.1,-0.1367,7e-05,17.18792]
[1777827170222,38.77,78706.52,0.1,-0.13672,7e-05,17.19024]
[1777827177850,38.77,78706.26,0.1,-0.13675,7e-05,17.19208]
[1777827183313,38.77,78706.05,0.1,-0.13677,7e-05,17.19434]
[1777827188349,38.77,78708.08,0.1,-0.13663,7e-05,17.18256]
[1777827194389,38.77,78711.16,0.1,-0.13642,7e-05,17.16476]
[1777827199868,38.77,78712.82,0.1,-0.13631,7e-05,17.15555]
[1777827205194,38.77,78712.82,0.1,-0.13631,7e-05,17.15555]
[1777827208487,38.78,78713.79,0.1,-0.13625,7e-05,17.15136]
[1777827208550,38.78,78714.28,0.1,-0.13622,7e-05,17.14864]
[1777827215537,38.78,78715.31,0.1,-0.13614,7e-05,17.14018]
[1777827220573,38.78,78715.41,0.1,-0.13614,7e-05,17.14011]
[1777827225607,38.78,78713.98,0.1,-0.13625,7e-05,17.14915]
[1777827230642,38.78,78712.9,0.1,-0.13633,7e-05,17.15601]
[1777827238699,38.78,78710.51,0.1,-0.13651,7e-05,17.17087]
[1777827245747,38.79,78709.76,0.1,-0.13657,7e-05,17.17587]
[1777827252796,38.79,78708.79,0.1,-0.13664,7e-05,17.18218]
[1777827257830,38.79,78707.96,0.1,-0.13671,7e-05,17.18749]
[1777827259832,38.79,78705.7,0.1,-0.13687,7e-05,17.20105]
[1777827259909,38.79,78704.7,0.1,-0.13694,7e-05,17.20706]
[1777827265887,38.79,78705.28,0.1,-0.13691,7e-05,17.20389]
[1777827268059,38.79,78705.28,0.1,-0.13691,7e-05,17.20389]
[1777827268078,38.79,78705.59,0.1,-0.13688,7e-05,17.20214]
[1777827273413,38.79,78705.74,0.1,-0.13686,7e-05,17.19797]
[1777827278978,38.79,78705.56,0.1,-0.13687,7e-05,17.19939]
[1777827285023,38.79,78706.37,0.1,-0.13682,7e-05,17.19493]
[1777827290056,38.79,78707.25,0.1,-0.13676,7e-05,17.19002]
[1777827295512,38.79,78707.02,0.1,-0.13678,7e-05,17.19168]
[1777827302145,38.79,78706.96,0.1,-0.13679,7e-05,17.19268]
[1777827306116,38.79,78706.96,0.1,-0.13679,7e-05,17.19268]
[1777827306208,38.79,78706.96,0.1,-0.13679,7e-05,17.19297]
[1777827307363,38.79,78706.96,0.1,-0.13679,7e-05,17.19297]
[1777827307991,38.79,78709.27,0.1,-0.13663,7e-05,17.17926]
[1777827309484,38.79,78709.27,0.1,-0.13663,7e-05,17.17926]
[1777827309546,38.79,78709.03,0.1,-0.13665,7e-05,17.18087]
[1777827314105,38.79,78709.03,0.1,-0.13665,7e-05,17.18096]
[1777827314200,38.79,78708.9,0.1,-0.13666,7e-05,17.18208]
[1777827320716,38.8,78708.9,0.1,-0.13667,7e-05,17.18259]
[1777827322471,38.8,78708.9,0.1,-0.13667,7e-05,17.18259]
[1777827322496,38.8,78708.35,0.1,-0.13671,7e-05,17.18604]
[1777827330786,38.8,78706.02,0.1,-0.13688,7e-05,17.20049]
[1777827333068,38.8,78706.02,0.1,-0.13688,7e-05,17.20049]
[1777827333096,38.8,78706.26,0.1,-0.13685,7e-05,17.19563]
[1777827336096,38.8,78706.26,0.1,-0.13685,7e-05,17.19576]
[1777827336175,38.8,78706.26,0.1,-0.13685,7e-05,17.19589]
[1777827341901,38.8,78706.26,0.1,-0.13685,7e-05,17.19616]
[1777827348463,38.8,78706.7,0.1,-0.13683,7e-05,17.19408]
[1777827358972,38.8,78706.71,0.1,-0.13683,7e-05,17.19416]
[1777827369072,38.8,78703.93,0.1,-0.13705,7e-05,17.21223]
[1777827376659,38.81,78704.23,0.1,-0.13707,7e-05,17.21434]
[1777827389749,38.82,78704.53,0.1,-0.13709,7e-05,17.21608]
[1777827399817,38.82,78704.71,0.1,-0.13706,7e-05,17.21201]
[1777827407942,38.82,78704.81,0.1,-0.13706,7e-05,17.21196]
[1777827414925,38.82,78706.46,0.1,-0.13695,7e-05,17.20329]
[1777827420058,38.82,78706.19,0.1,-0.13698,7e-05,17.20507]
[1777827431488,38.82,78708.04,0.1,-0.13685,7e-05,17.1947]
[1777827437080,38.82,78707.22,0.1,-0.13691,7e-05,17.19986]
[1777827442118,38.82,78707.02,0.1,-0.13693,7e-05,17.2013]
[1777827448157,38.82,78704.68,0.1,-0.1371,7e-05,17.21545]
[1777827453195,38.82,78703.79,0.1,-0.13714,7e-05,17.21733]
[1777827458230,38.82,78704.26,0.1,-0.13711,7e-05,17.21464]
[1777827463266,38.83,78704.46,0.1,-0.1371,7e-05,17.21358]
[1777827468301,38.83,78704.44,0.1,-0.1371,7e-05,17.21382]
[1777827473336,38.83,78704.53,0.1,-0.1371,7e-05,17.21339]
[1777827479028,38.83,78704.62,0.1,-0.13709,7e-05,17.21291]
[1777827480460,38.83,78704.62,0.1,-0.13709,7e-05,17.21296]
[1777827480542,38.83,78704.62,0.1,-0.13709,7e-05,17.213]
[1777827486428,38.83,78704.78,0.1,-0.13708,7e-05,17.21217]
[1777827491909,38.83,78704.13,0.1,-0.13713,7e-05,17.21612]
[1777827498511,38.83,78704.06,0.1,-0.13713,7e-05,17.21663]
[1777827508579,38.83,78704.09,0.1,-0.13713,7e-05,17.21659]
[1777827513617,38.83,78704.39,0.1,-0.13709,7e-05,17.21134]
[1777827518652,38.83,78704.47,0.1,-0.13709,7e-05,17.21097]
[1777827524635,38.83,78706.87,0.1,-0.13692,7e-05,17.19678]
[1777827530736,38.83,78704.46,0.1,-0.13709,7e-05,17.21134]
[1777827532633,38.83,78704.3,0.1,-0.1371,7e-05,17.21231]
[1777827532651,38.83,78704.3,0.1,-0.1371,7e-05,17.21231]
[1777827532910,38.83,78696.16,0.1,-0.13769,7e-05,17.26086]
[1777827538792,38.83,78691.15,0.1,-0.13806,7e-05,17.29142]
[1777827540340,38.83,78691.15,0.1,-0.13806,7e-05,17.29142]
[1777827540948,38.83,78691.04,0.1,-0.13807,7e-05,17.29222]
[1777827541052,38.83,78686.23,0.1,-0.13842,7e-05,17.32105]
[1777827546856,38.83,78679.76,0.1,-0.1389,7e-05,17.36013]
[1777827552332,38.83,78664.09,0.1,-0.14004,7e-05,17.45387]
[1777827555608,38.83,78659.03,0.1,-0.14041,7e-05,17.48397]
[1777827555918,38.83,78659.03,0.1,-0.14041,7e-05,17.48388]
[1777827556981,38.83,78659.03,0.1,-0.14041,7e-05,17.48388]
[1777827557366,38.83,78658.16,0.1,-0.14047,7e-05,17.48911]
[1777827562968,38.83,78658.31,0.1,-0.14046,7e-05,17.48766]
[1777827568008,38.83,78658.88,0.1,-0.14041,7e-05,17.48366]
[1777827573037,38.83,78668.1,0.1,-0.1397,7e-05,17.42455]
[1777827578242,38.83,78668.64,0.1,-0.13966,7e-05,17.42124]
[1777827586128,38.83,78668.48,0.1,-0.13967,7e-05,17.42157]
[1777827592612,38.83,78668.37,0.1,-0.13967,7e-05,17.42184]
[1777827598212,38.82,78664.49,0.1,-0.13995,7e-05,17.44472]
[1777827600819,38.82,78665.94,0.1,-0.13984,7e-05,17.43591]
[1777827601405,38.82,78665.94,0.1,-0.13984,7e-05,17.43591]
[1777827602751,38.82,78661.28,0.1,-0.14018,7e-05,17.46362]
[1777827603351,38.82,78659.81,0.1,-0.14029,7e-05,17.47231]
[1777827604752,38.82,78651.09,0.1,-0.14093,7e-05,17.5243]
[1777827605389,38.82,78649.52,0.1,-0.14105,7e-05,17.53387]
[1777827609073,38.82,78643.19,0.1,-0.14152,7e-05,17.57197]
[1777827614324,38.83,78636.15,0.1,-0.14204,7e-05,17.61432]
[1777827616613,38.83,78635.11,0.1,-0.14211,7e-05,17.62056]
[1777827617278,38.83,78635.11,0.1,-0.14211,7e-05,17.62056]
[1777827618919,38.83,78634.91,0.1,-0.14213,7e-05,17.62178]
[1777827618933,38.83,78634.91,0.1,-0.14213,7e-05,17.62178]
[1777827620942,38.83,78635.32,0.1,-0.1421,7e-05,17.61935]
[1777827620950,38.83,78635.32,0.1,-0.1421,7e-05,17.61935]
[1777827625020,38.83,78635.39,0.1,-0.14209,7e-05,17.61895]
[1777827625042,38.83,78635.39,0.1,-0.14209,7e-05,17.61895]
[1777827630046,38.83,78638.37,0.1,-0.14188,7e-05,17.60144]
[1777827635071,38.83,78638.24,0.1,-0.14187,7e-05,17.599]
[1777827635178,38.83,78638.24,0.1,-0.14187,7e-05,17.599]
[1777827635193,38.83,78638.24,0.1,-0.14187,7e-05,17.599]
[1777827637214,38.83,78638.8,0.1,-0.14183,7e-05,17.59579]
[1777827637305,38.83,78639.33,0.1,-0.14179,7e-05,17.59262]
[1777827642964,38.83,78639.71,0.1,-0.14177,7e-05,17.59074]
[1777827648563,38.83,78643.52,0.1,-0.14149,7e-05,17.56846]
[1777827653608,38.83,78644.99,0.1,-0.14139,7e-05,17.56009]
[1777827658643,38.83,78645.4,0.1,-0.14136,7e-05,17.55774]
[1777827662091,38.83,78643.65,0.1,-0.14149,7e-05,17.56804]
[1777827663466,38.83,78643.55,0.1,-0.14149,7e-05,17.56854]
[1777827663507,38.83,78643.55,0.1,-0.14149,7e-05,17.56854]
[1777827663614,38.83,78645.24,0.1,-0.14137,7e-05,17.55812]
[1777827663705,38.83,78645.49,0.1,-0.14134,7e-05,17.55631]
[1777827668621,38.83,78640.69,0.1,-0.14168,7e-05,17.58371]
[1777827668622,38.83,78640.69,0.1,-0.14168,7e-05,17.58371]
[1777827669396,38.83,78640.48,0.1,-0.14169,7e-05,17.58476]
[1777827669692,38.83,78640.48,0.1,-0.14169,7e-05,17.58476]
[1777827669707,38.83,78640.48,0.1,-0.14169,7e-05,17.58476]
[1777827671089,38.82,78639.74,0.1,-0.14175,7e-05,17.58897]
[1777827671479,38.82,78638.64,0.1,-0.14183,7e-05,17.59533]
[1777827676491,38.82,78637.28,0.1,-0.14193,7e-05,17.60345]
[1777827681493,38.82,78635.43,0.1,-0.14206,7e-05,17.61438]
[1777827683883,38.82,78634.9,0.1,-0.1421,7e-05,17.61741]
[1777827683887,38.82,78634.9,0.1,-0.1421,7e-05,17.61741]
[1777827683911,38.82,78634.9,0.1,-0.1421,7e-05,17.61741]
[1777827683954,38.82,78634.44,0.1,-0.14213,7e-05,17.6201]
[1777827689860,38.82,78628.75,0.1,-0.14255,7e-05,17.65382]
[1777827694895,38.82,78626.53,0.1,-0.14269,7e-05,17.6632]
[1777827699932,38.82,78624.37,0.1,-0.14284,7e-05,17.67576]
[1777827704703,38.82,78620.72,0.1,-0.14311,7e-05,17.69726]
[1777827708345,38.82,78617.93,0.1,-0.14331,7e-05,17.71363]
[1777827708445,38.82,78617.67,0.1,-0.14333,7e-05,17.71507]
[1777827715034,38.82,78618.68,0.1,-0.14325,7e-05,17.70829]
[1777827721077,38.82,78615.08,0.1,-0.14351,7e-05,17.72927]
[1777827726319,38.82,78615.64,0.1,-0.14346,7e-05,17.72561]
[1777827726438,38.82,78615.64,0.1,-0.14346,7e-05,17.72561]
[1777827726466,38.82,78596.29,0.1,-0.14491,7e-05,17.8412]
[1777827726866,38.82,78596.29,0.1,-0.14491,7e-05,17.8412]
[1777827731893,38.82,78596.03,0.1,-0.14492,7e-05,17.84226]
[1777827732703,38.81,78599.53,0.1,-0.14465,7e-05,17.82106]
[1777827732711,38.81,78599.53,0.1,-0.14465,7e-05,17.82106]
[1777827732743,38.81,78599.53,0.1,-0.14465,7e-05,17.82106]
[1777827733305,38.81,78599.53,0.1,-0.14465,7e-05,17.82106]
[1777827733349,38.81,78599.53,0.1,-0.14465,7e-05,17.82106]
[1777827733381,38.81,78600.82,0.1,-0.14456,7e-05,17.81334]
[1777827734713,38.82,78600.82,0.1,-0.14456,7e-05,17.81337]
[1777827735176,38.82,78602.24,0.1,-0.14445,7e-05,17.8049]
[1777827740211,38.82,78604.69,0.1,-0.14427,7e-05,17.79052]
[1777827745247,38.82,78602.34,0.1,-0.14445,7e-05,17.80472]
[1777827750281,38.81,78599.7,0.1,-0.14464,7e-05,17.81981]
[1777827755317,38.81,78598.44,0.1,-0.1447,7e-05,17.82312]
[1777827760352,38.81,78597.56,0.1,-0.14476,7e-05,17.82772]
[1777827765387,38.81,78596.97,0.1,-0.1448,7e-05,17.83059]
[1777827771429,38.81,78595.43,0.1,-0.1449,7e-05,17.83894]
[1777827776464,38.81,78592.04,0.1,-0.14515,8e-05,17.85883]
[1777827781499,38.81,78590.66,0.1,-0.14526,8e-05,17.86733]
[1777827786537,38.81,78594.61,0.1,-0.14496,7e-05,17.84335]
[1777827791573,38.81,78593.91,0.1,-0.145,8e-05,17.84686]
[1777827796608,38.8,78592.3,0.1,-0.14511,8e-05,17.85574]
[1777827801642,38.81,78586.82,0.1,-0.14553,8e-05,17.88878]
[1777827808690,38.81,78587.06,0.1,-0.14551,8e-05,17.88759]
[1777827810927,38.81,78584.94,0.1,-0.14567,8e-05,17.9003]
[1777827811611,38.81,78584.94,0.1,-0.14567,8e-05,17.9003]
[1777827811606,38.81,78582.42,0.1,-0.14584,8e-05,17.91192]
[1777827811849,38.81,78582.42,0.1,-0.14584,8e-05,17.91192]
[1777827811863,38.81,78582.42,0.1,-0.14584,8e-05,17.91192]
[1777827812617,38.81,78582.35,0.1,-0.14585,8e-05,17.91234]
[1777827815906,38.81,78581.37,0.1,-0.14592,8e-05,17.91835]
[1777827815917,38.81,78581.37,0.1,-0.14592,8e-05,17.91835]
[1777827819965,38.81,78580.5,0.1,-0.14599,8e-05,17.92372]
[1777827819982,38.81,78580.5,0.1,-0.14599,8e-05,17.92372]
[1777827821019,38.81,78579.5,0.1,-0.14607,8e-05,17.92981]
[1777827821026,38.81,78579.5,0.1,-0.14607,8e-05,17.92981]
[1777827821042,38.81,78579.5,0.1,-0.14607,8e-05,17.92981]
[1777827821989,38.81,78579.1,0.1,-0.1461,8e-05,17.93221]
[1777827822069,38.81,78578.19,0.1,-0.14616,8e-05,17.93771]
[1777827828830,38.81,78575.17,0.1,-0.1464,8e-05,17.95633]
[1777827834300,38.81,78573.56,0.1,-0.14652,8e-05,17.96612]
[1777827839908,38.81,78572.87,0.1,-0.14658,8e-05,17.97044]
[1777827844942,38.81,78572.42,0.1,-0.14661,8e-05,17.9733]
[1777827850098,38.81,78572.07,0.1,-0.14663,8e-05,17.97487]
[1777827860057,38.81,78571.49,0.1,-0.14666,8e-05,17.9772]
[1777827865091,38.81,78571.1,0.1,-0.14669,8e-05,17.97951]
[1777827870125,38.81,78574.65,0.1,-0.14642,8e-05,17.95825]
[1777827872111,38.81,78575.84,0.1,-0.14631,8e-05,17.94737]
[1777827872153,38.81,78575.84,0.1,-0.14631,8e-05,17.94737]
[1777827872684,38.81,78575.84,0.1,-0.14631,8e-05,17.94737]
[1777827873148,38.8,78576.18,0.1,-0.14628,8e-05,17.94497]
[1777827878182,38.8,78576.01,0.1,-0.14628,8e-05,17.94537]
[1777827883217,38.8,78577.74,0.1,-0.14615,8e-05,17.93441]
[1777827888253,38.8,78578.73,0.1,-0.14607,8e-05,17.92798]
[1777827894723,38.8,78579.22,0.1,-0.14602,8e-05,17.92404]
[1777827900337,38.8,78579.7,0.1,-0.14597,8e-05,17.92044]
[1777827905372,38.8,78575.04,0.1,-0.14631,8e-05,17.94763]
[1777827910407,38.79,78579.77,0.1,-0.14595,8e-05,17.91876]
[1777827916449,38.79,78580.37,0.1,-0.14589,8e-05,17.91413]
[1777827922491,38.79,78579.98,0.1,-0.14591,8e-05,17.91548]
[1777827927527,38.79,78582.81,0.1,-0.14569,8e-05,17.89751]
[1777827927855,38.79,78582.81,0.1,-0.14569,8e-05,17.89751]
[1777827927944,38.79,78582.81,0.1,-0.14569,8e-05,17.89751]
[1777827928652,38.79,78582.81,0.1,-0.14569,8e-05,17.89751]
[1777827928678,38.79,78596.61,0.1,-0.14465,7e-05,17.81486]
[1777827929434,38.79,78596.61,0.1,-0.14465,7e-05,17.81486]
[1777827929541,38.79,78596.61,0.1,-0.14465,7e-05,17.81467]
[1777827930560,38.79,78596.61,0.1,-0.14465,7e-05,17.81467]
[1777827930598,38.79,78596.61,0.1,-0.14465,7e-05,17.81467]
[1777827931098,38.79,78600.63,0.1,-0.14434,7e-05,17.79051]
[1777827931109,38.79,78600.63,0.1,-0.14434,7e-05,17.79051]
[1777827931556,38.79,78600.63,0.1,-0.14432,7e-05,17.78689]
[1777827932901,38.79,78601.16,0.1,-0.14428,7e-05,17.78366]
[1777827933570,38.79,78601.5,0.1,-0.14426,7e-05,17.78158]
[1777827938311,38.79,78602.66,0.1,-0.14417,7e-05,17.7745]
[1777827938605,38.79,78603.24,0.1,-0.14412,7e-05,17.77093]
[1777827939048,38.79,78603.24,0.1,-0.14412,7e-05,17.77093]
[1777827939231,38.79,78603.24,0.1,-0.14412,7e-05,17.77093]
[1777827942633,38.79,78616.23,0.1,-0.14315,7e-05,17.69315]
[1777827947761,38.79,78621.13,0.1,-0.14279,7e-05,17.66406]
[1777827952240,38.79,78622.58,0.1,-0.14269,7e-05,17.65588]
[1777827955724,38.79,78635.62,0.1,-0.14173,7e-05,17.5784]
[1777827956413,38.79,78635.62,0.1,-0.14173,7e-05,17.5784]
[1777827960372,38.79,78634.5,0.1,-0.14183,7e-05,17.58602]
[1777827965799,38.79,78628.66,0.1,-0.14227,7e-05,17.62213]
[1777827970504,38.8,78636.8,0.1,-0.14168,7e-05,17.57414]
[1777827975658,38.8,78635.62,0.1,-0.14178,7e-05,17.58216]
[1777827981908,38.8,78641.79,0.1,-0.14134,7e-05,17.54707]
[1777827986942,38.8,78644.21,0.1,-0.14117,7e-05,17.53304]
[1777827991977,38.8,78645.46,0.1,-0.14106,7e-05,17.5223]
[1777827997012,38.8,78648.49,0.1,-0.14084,7e-05,17.50447]
[1777828002633,38.8,78649.1,0.1,-0.1408,7e-05,17.50108]
[1777828007698,38.8,78649.66,0.1,-0.14076,7e-05,17.49821]
[1777828013126,38.81,78646.04,0.1,-0.14104,7e-05,17.52042]
[1777828018187,38.81,78644.26,0.1,-0.14117,7e-05,17.53143]
[1777828023222,38.81,78641.5,0.1,-0.14138,7e-05,17.54828]
[1777828028257,38.81,78642.93,0.1,-0.14128,7e-05,17.54011]
[1777828033292,38.81,78646.71,0.1,-0.141,7e-05,17.51799]
[1777828040341,38.81,78647.62,0.1,-0.14095,7e-05,17.5132]
[1777828045346,38.81,78649.92,0.1,-0.14078,7e-05,17.49982]
[1777828047279,38.81,78651.05,0.1,-0.1407,7e-05,17.49326]
[1777828047304,38.81,78651.05,0.1,-0.1407,7e-05,17.49326]
[1777828047342,38.81,78651.05,0.1,-0.1407,7e-05,17.49326]
[1777828047361,38.81,78651.05,0.1,-0.1407,7e-05,17.49326]
[1777828047402,38.81,78660.5,0.1,-0.14,7e-05,17.43656]
[1777828052496,38.81,78658.95,0.1,-0.14009,7e-05,17.44166]
[1777828059475,38.81,78658.21,0.1,-0.14013,7e-05,17.44502]
[1777828064510,38.81,78655.86,0.1,-0.14029,7e-05,17.45844]
[1777828070552,38.81,78654.35,0.1,-0.1404,7e-05,17.46701]
[1777828076594,38.81,78658.66,0.1,-0.14008,7e-05,17.44111]
[1777828081801,38.8,78658.69,0.1,-0.14008,7e-05,17.44069]
[1777828088678,38.8,78657.28,0.1,-0.14017,7e-05,17.44799]
[1777828096125,38.8,78657.08,0.1,-0.14017,7e-05,17.44814]
[1777828103783,38.8,78656.82,0.1,-0.14018,7e-05,17.44876]
[1777828111285,38.8,78657.14,0.1,-0.14015,7e-05,17.44646]
[1777828120903,38.79,78657.5,0.1,-0.14008,7e-05,17.43902]
[1777828126479,38.79,78658.1,0.1,-0.14003,7e-05,17.43486]
[1777828131980,38.79,78661.4,0.1,-0.13978,7e-05,17.41443]
[1777828139058,38.79,78661.23,0.1,-0.13979,7e-05,17.41512]
[1777828145072,38.79,78662.42,0.1,-0.13969,7e-05,17.4074]
[1777828150343,38.79,78662.07,0.1,-0.13972,7e-05,17.40925]
[1777828156548,38.79,78661.69,0.1,-0.13974,7e-05,17.4111]
[1777828162191,38.79,78661.3,0.1,-0.13976,7e-05,17.41307]
[1777828168950,38.79,78661.0,0.1,-0.13978,7e-05,17.41462]
[1777828174104,38.79,78661.0,0.1,-0.13978,7e-05,17.41444]
[1777828175027,38.79,78664.54,0.1,-0.1395,7e-05,17.38943]
[1777828175166,38.79,78664.54,0.1,-0.1395,7e-05,17.38943]
[1777828175227,38.79,78664.54,0.1,-0.1395,7e-05,17.38943]
[1777828176145,38.79,78662.15,0.1,-0.13967,7e-05,17.40375]
[1777828176185,38.79,78662.15,0.1,-0.13967,7e-05,17.40375]
[1777828176956,38.79,78655.25,0.1,-0.14018,7e-05,17.44499]
[1777828177311,38.79,78655.25,0.1,-0.14018,7e-05,17.44499]
[1777828177964,38.79,78655.13,0.1,-0.14019,7e-05,17.44571]
[1777828182968,38.79,78654.34,0.1,-0.14024,7e-05,17.45043]
[1777828187997,38.79,78653.66,0.1,-0.14029,7e-05,17.4545]
[1777828193026,38.79,78653.03,0.1,-0.14034,7e-05,17.45828]
[1777828198034,38.79,78652.43,0.1,-0.14038,7e-05,17.4614]
[1777828199677,38.79,78652.43,0.1,-0.14038,7e-05,17.4613]
[1777828206916,38.78,78651.21,0.1,-0.14046,7e-05,17.46786]
[1777828213631,38.78,78650.99,0.1,-0.14047,7e-05,17.46848]
[1777828217963,38.78,78653.02,0.1,-0.14031,7e-05,17.45607]
[1777828218044,38.78,78653.02,0.1,-0.14031,7e-05,17.4559]
[1777828221767,38.78,78654.16,0.1,-0.14023,7e-05,17.44894]
[1777828227055,38.78,78662.09,0.1,-0.13964,7e-05,17.40142]
[1777828232764,38.78,78664.53,0.1,-0.13944,7e-05,17.38338]
[1777828233123,38.78,78664.53,0.1,-0.13944,7e-05,17.38338]
[1777828233669,38.78,78664.53,0.1,-0.13944,7e-05,17.38338]
[1777828238808,38.78,78670.96,0.1,-0.13897,7e-05,17.34478]
[1777828244271,38.78,78675.7,0.1,-0.13862,7e-05,17.31588]
[1777828249374,38.78,78674.22,0.1,-0.13872,7e-05,17.32423]
[1777828254922,38.78,78672.44,0.1,-0.13885,7e-05,17.33425]
[1777828261969,38.78,78672.38,0.1,-0.13884,7e-05,17.33391]
[1777828267003,38.78,78673.7,0.1,-0.13874,7e-05,17.32556]
[1777828272042,38.77,78671.11,0.1,-0.13892,7e-05,17.3406]
[1777828275149,38.77,78671.04,0.1,-0.13893,7e-05,17.34084]
[1777828275297,38.77,78670.96,0.1,-0.13893,7e-05,17.34124]
[1777828277078,38.77,78684.54,0.1,-0.13794,7e-05,17.25995]
[1777828277924,38.77,78684.54,0.1,-0.13794,7e-05,17.25995]
[1777828278085,38.77,78685.73,0.1,-0.13786,7e-05,17.25289]
[1777828278790,38.77,78685.73,0.1,-0.13786,7e-05,17.25289]
[1777828279091,38.77,78686.48,0.1,-0.1378,7e-05,17.24846]
[1777828281982,38.77,78685.99,0.1,-0.13784,7e-05,17.2515]
[1777828282064,38.77,78685.99,0.1,-0.13784,7e-05,17.25156]
[1777828288155,38.78,78685.76,0.1,-0.13786,7e-05,17.25335]
[1777828290071,38.78,78685.3,0.1,-0.13789,7e-05,17.2561]
[1777828290172,38.78,78691.76,0.1,-0.13743,7e-05,17.21758]
[1777828290348,38.78,78691.76,0.1,-0.13743,7e-05,17.21758]
[1777828291177,38.78,78712.18,0.1,-0.13594,7e-05,17.09259]
[1777828292098,38.78,78712.18,0.1,-0.13594,7e-05,17.09259]
[1777828292111,38.78,78714.68,0.1,-0.13576,7e-05,17.07768]
[1777828296357,38.78,78718.5,0.1,-0.13549,7e-05,17.05572]
[1777828296375,38.78,78718.5,0.1,-0.13549,7e-05,17.05572]
[1777828296408,38.78,78720.99,0.1,-0.13532,7e-05,17.04097]
[1777828303160,38.78,78723.3,0.1,-0.13516,7e-05,17.0277]
[1777828303173,38.78,78724.06,0.1,-0.13511,7e-05,17.02336]
[1777828304045,38.78,78724.06,0.1,-0.13511,7e-05,17.02336]
[1777828304489,38.78,78724.58,0.1,-0.13507,7e-05,17.02026]
[1777828304533,38.78,78724.58,0.1,-0.13507,7e-05,17.02026]
[1777828304590,38.78,78725.23,0.1,-0.13502,7e-05,17.01648]
[1777828312325,38.78,78727.5,0.1,-0.13487,7e-05,17.00368]
[1777828317690,38.78,78734.41,0.1,-0.13438,7e-05,16.96305]
[1777828323787,38.78,78734.47,0.1,-0.13439,7e-05,16.9633]
[1777828329442,38.78,78730.17,0.1,-0.1347,7e-05,16.98957]
[1777828334477,38.78,78725.84,0.1,-0.13501,7e-05,17.01572]
[1777828338010,38.79,78725.3,0.1,-0.13505,7e-05,17.01903]
[1777828338040,38.79,78725.3,0.1,-0.13505,7e-05,17.01903]
[1777828338138,38.79,78722.14,0.1,-0.13528,7e-05,17.03792]
[1777828340024,38.79,78707.01,0.1,-0.13637,7e-05,17.12817]
[1777828345080,38.78,78703.32,0.1,-0.13663,7e-05,17.14994]
[1777828350590,38.78,78698.91,0.1,-0.13694,7e-05,17.1758]
[1777828353284,38.78,78698.06,0.1,-0.13698,7e-05,17.17724]
[1777828353752,38.78,78698.06,0.1,-0.13698,7e-05,17.17724]
[1777828356015,38.78,78697.33,0.1,-0.13703,7e-05,17.18145]
[1777828356078,38.78,78697.33,0.1,-0.13703,7e-05,17.18129]
[1777828357125,38.78,78697.33,0.1,-0.13703,7e-05,17.18129]
[1777828357155,38.78,78695.05,0.1,-0.13719,7e-05,17.19482]
[1777828362446,38.78,78694.1,0.1,-0.13726,7e-05,17.20023]
[1777828368041,38.78,78691.94,0.1,-0.13741,7e-05,17.21304]
[1777828378111,38.78,78693.45,0.1,-0.1373,7e-05,17.2039]
[1777828385839,38.78,78692.87,0.1,-0.13734,7e-05,17.20733]
[1777828392888,38.78,78690.1,0.1,-0.13754,7e-05,17.22374]
[1777828398253,38.78,78689.92,0.1,-0.13755,7e-05,17.22468]
[1777828405979,38.78,78689.79,0.1,-0.13756,7e-05,17.22531]
[1777828413029,38.78,78689.72,0.1,-0.13754,7e-05,17.22204]
[1777828418064,38.78,78689.87,0.1,-0.13753,7e-05,17.22107]
[1777828424106,38.78,78690.06,0.1,-0.13752,7e-05,17.21986]
[1777828429507,38.78,78690.11,0.1,-0.13751,7e-05,17.2195]
[1777828438533,38.78,78690.18,0.1,-0.13751,7e-05,17.21895]
[1777828445253,38.78,78692.59,0.1,-0.13733,7e-05,17.20454]
[1777828449816,38.78,78692.36,0.1,-0.13735,7e-05,17.20594]
[1777828449860,38.78,78692.36,0.1,-0.13735,7e-05,17.20594]
[1777828449871,38.78,78692.36,0.1,-0.13735,7e-05,17.20594]
[1777828455263,38.78,78692.09,0.1,-0.13737,7e-05,17.20757]
[1777828455282,38.78,78692.09,0.1,-0.13737,7e-05,17.20757]
[1777828455327,38.78,78689.84,0.1,-0.13753,7e-05,17.22099]
[1777828460358,38.78,78689.88,0.1,-0.13753,7e-05,17.22067]
[1777828465393,38.78,78690.85,0.1,-0.13746,7e-05,17.21483]
[1777828470428,38.78,78690.2,0.1,-0.1375,7e-05,17.21866]
[1777828478813,38.78,78690.28,0.1,-0.13747,7e-05,17.21456]
[1777828483403,38.78,78690.14,0.1,-0.13748,7e-05,17.21538]
[1777828484355,38.78,78689.32,0.1,-0.13754,7e-05,17.22024]
[1777828489380,38.78,78689.2,0.1,-0.13755,7e-05,17.22092]
[1777828491370,38.78,78686.95,0.1,-0.13771,7e-05,17.23431]
[1777828491378,38.78,78686.13,0.1,-0.13777,7e-05,17.23913]
[1777828494531,38.78,78685.29,0.1,-0.13783,7e-05,17.24404]
[1777828495416,38.78,78685.12,0.1,-0.13784,7e-05,17.24495]
[1777828500436,38.78,78685.32,0.1,-0.13783,7e-05,17.24359]
[1777828505393,38.78,78687.08,0.1,-0.13769,7e-05,17.23281]
[1777828505951,38.78,78687.47,0.1,-0.13767,7e-05,17.23038]
[1777828506602,38.78,78689.31,0.1,-0.13753,7e-05,17.21936]
[1777828506683,38.78,78694.14,0.1,-0.13718,7e-05,17.19053]
[1777828507610,38.78,78694.14,0.1,-0.13718,7e-05,17.19053]
[1777828507939,38.78,78696.2,0.1,-0.13703,7e-05,17.17824]
[1777828508519,38.78,78696.2,0.1,-0.13703,7e-05,17.17824]
[1777828509083,38.78,78700.94,0.1,-0.13669,7e-05,17.14984]
[1777828512316,38.78,78702.47,0.1,-0.13658,7e-05,17.14105]
[1777828517981,38.78,78701.97,0.1,-0.13663,7e-05,17.14454]
[1777828523799,38.78,78698.57,0.1,-0.1369,7e-05,17.16716]
[1777828529167,38.78,78699.28,0.1,-0.13685,7e-05,17.16308]
[1777828534877,38.78,78699.77,0.1,-0.13679,7e-05,17.1568]
[1777828536249,38.78,78699.77,0.1,-0.13679,7e-05,17.1568]
[1777828539250,38.78,78699.92,0.1,-0.13678,7e-05,17.15602]
[1777828539261,38.78,78699.92,0.1,-0.13678,7e-05,17.15602]
[1777828539460,38.78,78699.92,0.1,-0.13679,7e-05,17.1561]
[1777828544947,38.79,78699.92,0.1,-0.13679,7e-05,17.15628]
[1777828549984,38.79,78701.12,0.1,-0.1367,7e-05,17.14932]
[1777828551898,38.79,78701.53,0.1,-0.13667,7e-05,17.14692]
[1777828552425,38.79,78702.67,0.1,-0.13659,7e-05,17.14016]
[1777828553369,38.79,78702.67,0.1,-0.13659,7e-05,17.14016]
[1777828553390,38.79,78702.72,0.1,-0.13659,7e-05,17.1399]
[1777828554124,38.79,78702.72,0.1,-0.13659,7e-05,17.1399]
[1777828554225,38.79,78702.81,0.1,-0.13658,7e-05,17.13942]
[1777828556131,38.79,78702.81,0.1,-0.13658,7e-05,17.13948]
[1777828556462,38.79,78702.67,0.1,-0.1366,7e-05,17.14042]
[1777828556755,38.79,78702.67,0.1,-0.1366,7e-05,17.14042]
[1777828557415,38.79,78704.18,0.1,-0.13649,7e-05,17.13146]
[1777828562427,38.79,78704.24,0.1,-0.13649,7e-05,17.1313]
[1777828567432,38.79,78704.11,0.1,-0.1365,7e-05,17.13245]
[1777828572446,38.79,78704.55,0.1,-0.13647,7e-05,17.13014]
[1777828577456,38.79,78704.3,0.1,-0.13649,7e-05,17.13195]
[1777828582485,38.79,78704.13,0.1,-0.13651,7e-05,17.13326]
[1777828587501,38.79,78703.96,0.1,-0.13652,7e-05,17.13455]
[1777828592520,38.79,78703.67,0.1,-0.13653,7e-05,17.13299]
[1777828597533,38.79,78703.36,0.1,-0.13655,7e-05,17.13512]
[1777828602545,38.79,78702.66,0.1,-0.1366,7e-05,17.13958]
[1777828607551,38.79,78702.44,0.1,-0.13662,7e-05,17.1411]
[1777828612551,38.79,78702.41,0.1,-0.13663,7e-05,17.14144]
[1777828617565,38.79,78702.89,0.1,-0.1366,7e-05,17.13882]
[1777828622584,38.79,78702.77,0.1,-0.13661,7e-05,17.13973]
[1777828627586,38.79,78702.78,0.1,-0.13661,7e-05,17.13985]
[1777828632599,38.79,78702.99,0.1,-0.13659,7e-05,17.13878]
[1777828637602,38.79,78702.34,0.1,-0.13664,7e-05,17.1428]
[1777828642626,38.79,78702.57,0.1,-0.13663,7e-05,17.1416]
[1777828647646,38.79,78702.68,0.1,-0.13662,7e-05,17.14111]
[1777828652667,38.8,78702.94,0.1,-0.13658,7e-05,17.13617]
[1777828657686,38.8,78702.79,0.1,-0.1366,7e-05,17.13725]
[1777828662698,38.8,78704.73,0.1,-0.13646,7e-05,17.12586]
[1777828667719,38.8,78704.16,0.1,-0.1365,7e-05,17.12953]
[1777828672722,38.8,78703.46,0.1,-0.13656,7e-05,17.13396]
[1777828677747,38.8,78706.19,0.1,-0.13636,7e-05,17.11803]
[1777828682767,38.8,78705.46,0.1,-0.13642,7e-05,17.12272]
[1777828687313,38.8,78705.07,0.1,-0.13645,7e-05,17.12529]
[1777828687355,38.8,78705.07,0.1,-0.13645,7e-05,17.12529]
[1777828688560,38.8,78705.07,0.1,-0.13645,7e-05,17.12541]
[1777828693588,38.8,78705.07,0.1,-0.13646,7e-05,17.12565]
[1777828698596,38.8,78708.21,0.1,-0.13623,7e-05,17.10716]
[1777828703788,38.8,78712.89,0.1,-0.1359,7e-05,17.07944]
[1777828708841,38.8,78703.32,0.1,-0.13658,7e-05,17.13606]
[1777828713852,38.8,78712.35,0.1,-0.13591,7e-05,17.07847]
[1777828718866,38.8,78711.38,0.1,-0.13598,7e-05,17.08414]
[1777828723870,38.8,78711.3,0.1,-0.13598,7e-05,17.08452]
[1777828728887,38.8,78711.3,0.1,-0.13598,7e-05,17.08437]
[1777828732693,38.8,78710.7,0.1,-0.13602,7e-05,17.08784]
[1777828732736,38.8,78710.7,0.1,-0.13602,7e-05,17.08784]
[1777828736283,38.8,78710.7,0.1,-0.13602,7e-05,17.08775]
[1777828741318,38.8,78710.36,0.1,-0.13604,7e-05,17.08962]
[1777828750746,38.8,78710.0,0.1,-0.13606,7e-05,17.09142]
[1777828760816,38.8,78709.6,0.1,-0.13609,7e-05,17.09342]
[1777828770524,38.8,78709.28,0.1,-0.13611,7e-05,17.09497]
[1777828776565,38.79,78709.22,0.1,-0.13609,7e-05,17.09155]
[1777828781601,38.79,78719.55,0.1,-0.13534,7e-05,17.0299]
[1777828786639,38.8,78720.45,0.1,-0.13528,7e-05,17.02489]
[1777828791675,38.8,78720.08,0.1,-0.13532,7e-05,17.0276]
[1777828800734,38.8,78722.31,0.1,-0.13517,7e-05,17.01529]
[1777828804303,38.8,78719.02,0.1,-0.13541,7e-05,17.03518]
[1777828809422,38.8,78722.83,0.1,-0.13514,7e-05,17.01283]
[1777828812368,38.8,78724.89,0.1,-0.135,7e-05,17.00109]
[1777828812643,38.8,78724.89,0.1,-0.135,7e-05,17.00109]
[1777828818732,38.8,78726.22,0.1,-0.13491,7e-05,16.994]
[1777828824902,38.8,78724.42,0.1,-0.13505,7e-05,17.00566]
[1777828831309,38.81,78725.4,0.1,-0.13497,7e-05,16.99691]
[1777828838997,38.81,78725.4,0.1,-0.13498,7e-05,16.99779]
[1777828842648,38.81,78718.24,0.1,-0.13549,7e-05,17.04068]
[1777828842673,38.81,78713.55,0.1,-0.13583,7e-05,17.06867]
[1777828848066,38.81,78716.49,0.1,-0.13562,7e-05,17.05119]
[1777828851436,38.81,78717.71,0.1,-0.13553,7e-05,17.04395]
[1777828851450,38.81,78725.75,0.1,-0.13496,7e-05,16.99611]
[1777828857129,38.81,78727.89,0.1,-0.13481,7e-05,16.98388]
[1777828862165,38.81,78729.3,0.1,-0.13471,7e-05,16.97598]
[1777828867689,38.81,78729.09,0.1,-0.13473,7e-05,16.9776]
[1777828875255,38.81,78732.68,0.1,-0.13449,7e-05,16.95716]
[1777828881660,38.81,78731.15,0.1,-0.13461,7e-05,16.96694]
[1777828881938,38.81,78731.15,0.1,-0.13461,7e-05,16.96694]
[1777828886271,38.81,78731.57,0.1,-0.13458,7e-05,16.96488]
[1777828891730,38.82,78732.07,0.1,-0.13453,7e-05,16.95899]
[1777828897828,38.82,78731.38,0.1,-0.13459,7e-05,16.96367]
[1777828898875,38.82,78721.57,0.1,-0.13529,7e-05,17.02222]
[1777828899426,38.82,78717.83,0.1,-0.13556,7e-05,17.04452]
[1777828905469,38.82,78717.31,0.1,-0.13559,7e-05,17.04747]
[1777828910502,38.82,78718.85,0.1,-0.13548,7e-05,17.03818]
[1777828916544,38.82,78720.35,0.1,-0.13537,7e-05,17.02911]
[1777828917532,38.82,78720.35,0.1,-0.13537,7e-05,17.02911]
[1777828917553,38.82,78721.07,0.1,-0.13532,7e-05,17.0248]
[1777828922587,38.82,78721.92,0.1,-0.13526,7e-05,17.01965]
[1777828927622,38.82,78722.2,0.1,-0.13524,7e-05,17.0179]
[1777828933664,38.82,78726.24,0.1,-0.13495,7e-05,16.9938]
[1777828938700,38.82,78724.25,0.1,-0.13509,7e-05,17.00566]
[1777828939243,38.82,78724.25,0.1,-0.13509,7e-05,17.00566]
[1777828945748,38.82,78736.64,0.1,-0.13421,7e-05,16.93236]
[1777828950073,38.82,78736.84,0.1,-0.1342,7e-05,16.93159]
[1777828952868,38.82,78736.51,0.1,-0.13423,7e-05,16.93367]
[1777828958462,38.82,78736.16,0.1,-0.13424,7e-05,16.93324]
[1777828963874,38.82,78739.46,0.1,-0.13402,7e-05,16.91457]
[1777828968936,38.82,78737.86,0.1,-0.13414,7e-05,16.92464]
[1777828973946,38.83,78752.67,0.1,-0.1331,7e-05,16.83785]
[1777828978981,38.83,78749.21,0.1,-0.13336,7e-05,16.85953]
[1777828985023,38.83,78749.07,0.1,-0.13338,7e-05,16.86146]
[1777828990609,38.83,78751.95,0.1,-0.13319,7e-05,16.84511]
[1777828996099,38.83,78753.16,0.1,-0.13312,7e-05,16.83921]
[1777829001137,38.84,78757.96,0.1,-0.13279,7e-05,16.81167]
[1777829005909,38.84,78760.34,0.1,-0.13263,7e-05,16.79822]
[1777829006904,38.84,78763.77,0.1,-0.13239,7e-05,16.77835]
[1777829007245,38.84,78763.77,0.1,-0.13239,7e-05,16.77835]
[1777829007389,38.84,78767.19,0.1,-0.13216,7e-05,16.7583]
[1777829008049,38.84,78767.19,0.1,-0.13216,7e-05,16.7583]
[1777829008185,38.84,78767.19,0.1,-0.13216,7e-05,16.75859]
[1777829011344,38.84,78768.41,0.1,-0.13208,7e-05,16.75168]
[1777829017248,38.84,78768.21,0.1,-0.13208,7e-05,16.75062]
[1777829022641,38.84,78771.0,0.1,-0.1319,7e-05,16.73505]
[1777829025525,38.84,78770.57,0.1,-0.13193,7e-05,16.73803]
[1777829031347,38.85,78781.61,0.1,-0.13118,7e-05,16.67446]
[1777829033836,38.85,78782.08,0.1,-0.13115,7e-05,16.67197]
[1777829035480,38.85,78768.61,0.1,-0.13211,7e-05,16.75276]
[1777829040521,38.85,78766.77,0.1,-0.13225,7e-05,16.76457]
[1777829046458,38.85,78773.68,0.1,-0.13178,7e-05,16.72489]
[1777829051487,38.86,78773.02,0.1,-0.13184,7e-05,16.73004]
[1777829056523,38.86,78774.75,0.1,-0.13173,7e-05,16.72091]
[1777829061045,38.86,78775.43,0.1,-0.13169,7e-05,16.71756]
[1777829061576,38.86,78775.65,0.1,-0.13168,7e-05,16.71648]
[1777829065544,38.86,78783.32,0.1,-0.13115,7e-05,16.67234]
[1777829067167,38.86,78782.9,0.1,-0.13119,7e-05,16.67512]
[1777829073037,38.87,78784.1,0.1,-0.1311,7e-05,16.66598]
[1777829078677,38.87,78784.65,0.1,-0.13108,7e-05,16.66491]
[1777829083713,38.87,78786.38,0.1,-0.13098,7e-05,16.65623]
[1777829088748,38.88,78784.97,0.1,-0.1311,7e-05,16.66616]
[1777829089328,38.88,78784.97,0.1,-0.1311,7e-05,16.66616]
[1777829089364,38.88,78784.97,0.1,-0.1311,7e-05,16.66616]
[1777829089755,38.88,78783.41,0.1,-0.13121,7e-05,16.6757]
[1777829091576,38.88,78782.87,0.1,-0.13125,7e-05,16.67919]
[1777829091608,38.88,78782.87,0.1,-0.13125,7e-05,16.67919]
[1777829091769,38.88,78783.01,0.1,-0.13124,7e-05,16.67864]
[1777829096804,38.88,78781.99,0.1,-0.13133,7e-05,16.68608]
[1777829101839,38.88,78782.2,0.1,-0.13133,7e-05,16.68613]
[1777829108361,38.89,78783.62,0.1,-0.13124,7e-05,16.67847]
[1777829108390,38.89,78783.62,0.1,-0.13124,7e-05,16.67847]
[1777829108888,38.89,78784.77,0.1,-0.13117,7e-05,16.67274]
[1777829109120,38.89,78784.77,0.1,-0.13117,7e-05,16.67274]
[1777829109158,38.89,78784.77,0.1,-0.13117,7e-05,16.67274]
[1777829109897,38.89,78785.2,0.1,-0.13115,7e-05,16.67046]
[1777829114933,38.89,78785.7,0.1,-0.13113,7e-05,16.66886]
[1777829121981,38.9,78785.86,0.1,-0.13114,7e-05,16.67009]
[1777829124121,38.9,78786.24,0.1,-0.13112,7e-05,16.66839]
[1777829124144,38.9,78786.24,0.1,-0.13112,7e-05,16.66839]
[1777829125002,38.9,78785.05,0.1,-0.13121,7e-05,16.67569]
[1777829126039,38.9,78785.05,0.1,-0.13121,7e-05,16.67569]
[1777829126075,38.9,78785.05,0.1,-0.13121,7e-05,16.67569]
[1777829126057,38.9,78785.22,0.1,-0.1312,7e-05,16.67494]
[1777829126899,38.9,78785.22,0.1,-0.1312,7e-05,16.67494]
[1777829126939,38.9,78785.22,0.1,-0.1312,7e-05,16.67494]
[1777829127017,38.9,78785.22,0.1,-0.1312,7e-05,16.6752]
[1777829127623,38.9,78785.22,0.1,-0.1312,7e-05,16.6752]
[1777829127654,38.9,78785.22,0.1,-0.1312,7e-05,16.6752]
[1777829128023,38.9,78785.28,0.1,-0.1312,7e-05,16.6751]
[1777829130105,38.9,78786.53,0.1,-0.13111,7e-05,16.66796]
[1777829130138,38.9,78790.2,0.1,-0.13086,7e-05,16.64653]
[1777829131044,38.9,78790.47,0.1,-0.13082,7e-05,16.64168]
[1777829136080,38.9,78790.32,0.1,-0.13085,7e-05,16.64407]
[1777829141115,38.91,78790.99,0.1,-0.13082,7e-05,16.64162]
[1777829147157,38.91,78790.38,0.1,-0.13088,7e-05,16.64703]
[1777829152247,38.91,78790.61,0.1,-0.13088,7e-05,16.64685]
[1777829153348,38.91,78797.52,0.1,-0.1304,7e-05,16.60607]
[1777829153369,38.91,78797.52,0.1,-0.1304,7e-05,16.60607]
[1777829153554,38.91,78798.57,0.1,-0.13033,7e-05,16.60001]
[1777829159364,38.91,78806.68,0.1,-0.12978,7e-05,16.55294]
[1777829163105,38.91,78798.89,0.1,-0.13033,7e-05,16.59963]
[1777829163154,38.91,78798.89,0.1,-0.13033,7e-05,16.59963]
[1777829163699,38.92,78790.07,0.1,-0.13094,7e-05,16.65205]
[1777829169315,38.92,78787.95,0.1,-0.1311,7e-05,16.66516]
[1777829174349,38.92,78781.87,0.1,-0.13152,7e-05,16.7013]
[1777829181397,38.92,78782.11,0.1,-0.13151,7e-05,16.70006]
[1777829185570,38.92,78782.58,0.1,-0.13148,7e-05,16.69734]
[1777829191449,38.92,78787.16,0.1,-0.13116,7e-05,16.67054]
[1777829195433,38.92,78787.3,0.1,-0.13113,7e-05,16.6664]
[1777829195527,38.92,78786.37,0.1,-0.1312,7e-05,16.67197]
[1777829196297,38.92,78786.37,0.1,-0.1312,7e-05,16.67197]
[1777829197188,38.92,78789.56,0.1,-0.13098,7e-05,16.65321]
[1777829202199,38.92,78789.12,0.1,-0.13101,7e-05,16.65616]
[1777829207200,38.92,78786.25,0.1,-0.13122,7e-05,16.67358]
[1777829212221,38.92,78782.81,0.1,-0.13146,7e-05,16.69444]
[1777829217238,38.92,78779.76,0.1,-0.13168,7e-05,16.71288]
[1777829220642,38.92,78775.88,0.1,-0.13195,7e-05,16.73608]
[1777829223064,38.92,78763.05,0.1,-0.13286,7e-05,16.81216]
[1777829230525,38.92,78765.12,0.1,-0.13271,7e-05,16.79945]
[1777829231362,38.92,78766.36,0.1,-0.13262,7e-05,16.79195]
[1777829231438,38.92,78766.36,0.1,-0.13262,7e-05,16.79195]
[1777829231753,38.92,78756.86,0.1,-0.13329,7e-05,16.84818]
[1777829232958,38.92,78756.86,0.1,-0.13329,7e-05,16.84818]
[1777829232984,38.92,78756.86,0.1,-0.13329,7e-05,16.84818]
[1777829233279,38.92,78748.89,0.1,-0.13385,7e-05,16.89542]
[1777829234193,38.92,78749.13,0.1,-0.13383,7e-05,16.89381]
[1777829236908,38.92,78749.24,0.1,-0.13382,7e-05,16.89308]
[1777829236990,38.92,78751.85,0.1,-0.13364,7e-05,16.87752]
[1777829243837,38.92,78750.93,0.1,-0.1337,7e-05,16.8827]
[1777829244402,38.92,78750.93,0.1,-0.1337,7e-05,16.8827]
[1777829244844,38.92,78750.62,0.1,-0.13372,7e-05,16.88451]
[1777829245376,38.92,78750.62,0.1,-0.13372,7e-05,16.88451]
[1777829245853,38.92,78750.51,0.1,-0.13373,7e-05,16.88514]
[1777829250886,38.92,78758.85,0.1,-0.13313,7e-05,16.83512]
[1777829255922,38.92,78757.65,0.1,-0.13319,7e-05,16.83843]
[1777829260959,38.92,78756.88,0.1,-0.13324,7e-05,16.84274]
[1777829265990,38.92,78755.29,0.1,-0.13335,7e-05,16.85193]
[1777829271026,38.92,78754.24,0.1,-0.13342,7e-05,16.8579]
[1777829276472,38.92,78752.41,0.1,-0.13355,7e-05,16.86853]
[1777829282109,38.92,78751.66,0.1,-0.1336,7e-05,16.87256]
[1777829287146,38.91,78750.66,0.1,-0.13366,7e-05,16.87819]
[1777829292182,38.91,78749.62,0.1,-0.13373,7e-05,16.88403]
[1777829297217,38.91,78743.82,0.1,-0.13414,7e-05,16.91806]
[1777829302254,38.91,78739.49,0.1,-0.13444,7e-05,16.94282]
[1777829307107,38.91,78742.68,0.1,-0.1342,7e-05,16.92325]
[1777829307287,38.91,78743.31,0.1,-0.13416,7e-05,16.91948]
[1777829307628,38.91,78743.31,0.1,-0.13416,7e-05,16.91948]
[1777829308294,38.91,78742.28,0.1,-0.13423,7e-05,16.92578]
[1777829308488,38.91,78742.28,0.1,-0.13423,7e-05,16.92578]
[1777829309301,38.91,78739.95,0.1,-0.1344,7e-05,16.93977]
[1777829314754,38.91,78743.32,0.1,-0.13415,7e-05,16.91696]
[1777829320380,38.91,78745.64,0.1,-0.13399,7e-05,16.90396]
[1777829325413,38.91,78748.24,0.1,-0.13382,7e-05,16.88912]
[1777829330449,38.92,78750.56,0.1,-0.13366,7e-05,16.87591]
[1777829337498,38.92,78751.49,0.1,-0.1336,7e-05,16.87112]
[1777829340540,38.92,78754.14,0.1,-0.13341,7e-05,16.85559]
[1777829340606,38.92,78754.39,0.1,-0.1334,7e-05,16.8542]
[1777829347568,38.92,78755.25,0.1,-0.13334,7e-05,16.84956]
[1777829352603,38.92,78755.83,0.1,-0.1333,7e-05,16.84614]
[1777829359652,38.92,78755.14,0.1,-0.13334,7e-05,16.84953]
[1777829365107,38.92,78756.98,0.1,-0.13321,7e-05,16.83814]
[1777829371737,38.92,78758.39,0.1,-0.13308,7e-05,16.82556]
[1777829377129,38.91,78758.81,0.1,-0.13304,7e-05,16.82279]
[1777829382818,38.91,78759.76,0.1,-0.13297,7e-05,16.81642]
[1777829389657,38.91,78759.43,0.1,-0.13299,7e-05,16.81819]
[1777829395318,38.91,78755.76,0.1,-0.13324,7e-05,16.83883]
[1777829401952,38.91,78752.82,0.1,-0.13344,7e-05,16.85563]
[1777829406990,38.91,78751.09,0.1,-0.13355,7e-05,16.86539]
[1777829413032,38.91,78748.52,0.1,-0.13373,7e-05,16.88007]
[1777829419077,38.91,78746.46,0.1,-0.13387,7e-05,16.89173]
[1777829424113,38.91,78744.05,0.1,-0.13403,7e-05,16.90557]
[1777829427712,38.9,78742.57,0.1,-0.13414,7e-05,16.91405]
[1777829436197,38.9,78741.39,0.1,-0.13419,7e-05,16.91653]
[1777829439917,38.9,78736.97,0.1,-0.1345,7e-05,16.94268]
[1777829440225,38.9,78739.07,0.1,-0.13435,7e-05,16.9302]
[1777829443208,38.9,78738.91,0.1,-0.13436,7e-05,16.93117]
[1777829443258,38.9,78741.96,0.1,-0.13414,7e-05,16.91307]
[1777829444651,38.9,78741.96,0.1,-0.13414,7e-05,16.91308]
[1777829445260,38.9,78742.25,0.1,-0.13412,7e-05,16.91139]
[1777829449169,38.9,78741.91,0.1,-0.13415,7e-05,16.91353]
[1777829449382,38.9,78750.68,0.1,-0.13353,7e-05,16.86158]
[1777829450827,38.9,78754.9,0.1,-0.13323,7e-05,16.83654]
[1777829456337,38.9,78755.03,0.1,-0.13322,7e-05,16.83597]
[1777829457751,38.9,78754.59,0.1,-0.13326,7e-05,16.83857]
[1777829459943,38.9,78754.48,0.1,-0.13326,7e-05,16.83933]
[1777829460365,38.9,78753.87,0.1,-0.13331,7e-05,16.84306]
[1777829461931,38.9,78754.24,0.1,-0.13328,7e-05,16.84086]
[1777829462378,38.9,78754.24,0.1,-0.13328,7e-05,16.84107]
[1777829463171,38.9,78754.24,0.1,-0.13328,7e-05,16.84107]
[1777829463387,38.9,78755.26,0.1,-0.13321,7e-05,16.83512]
[1777829463821,38.9,78755.26,0.1,-0.13321,7e-05,16.83512]
[1777829463885,38.9,78755.71,0.1,-0.13318,7e-05,16.83246]
[1777829467684,38.91,78756.17,0.1,-0.13315,7e-05,16.83004]
[1777829467990,38.91,78756.17,0.1,-0.13315,7e-05,16.83004]
[1777829468421,38.91,78756.38,0.1,-0.13314,7e-05,16.829]
[1777829475879,38.91,78757.44,0.1,-0.13307,7e-05,16.82341]
[1777829481903,38.91,78757.44,0.1,-0.13308,7e-05,16.8238]
[1777829481917,38.91,78759.34,0.1,-0.13295,7e-05,16.81272]
[1777829486980,38.91,78759.34,0.1,-0.13295,7e-05,16.8132]
[1777829496021,38.91,78760.9,0.1,-0.13283,7e-05,16.8011]
[1777829501654,38.91,78761.74,0.1,-0.13277,7e-05,16.79595]
[1777829506687,38.91,78761.87,0.1,-0.13276,7e-05,16.79504]
[1777829516161,38.91,78759.63,0.1,-0.13291,7e-05,16.80784]
[1777829521793,38.91,78760.74,0.1,-0.13283,7e-05,16.80092]
[1777829526828,38.91,78761.28,0.1,-0.13278,7e-05,16.79744]
[1777829531863,38.91,78763.86,0.1,-0.1326,7e-05,16.78197]
[1777829537905,38.91,78764.31,0.1,-0.13257,7e-05,16.77916]
[1777829543946,38.91,78764.29,0.1,-0.13256,7e-05,16.77888]
[1777829549460,38.91,78764.04,0.1,-0.13258,7e-05,16.78006]
[1777829555025,38.9,78763.72,0.1,-0.13257,7e-05,16.77787]
[1777829560059,38.9,78763.73,0.1,-0.13257,7e-05,16.77745]
[1777829565095,38.9,78764.0,0.1,-0.13254,7e-05,16.7755]
[1777829570129,38.9,78766.86,0.1,-0.13234,7e-05,16.75831]
[1777829573206,38.9,78766.86,0.1,-0.13234,7e-05,16.75831]
[1777829573306,38.9,78766.88,0.1,-0.13234,7e-05,16.75864]
[1777829579281,38.91,78766.02,0.1,-0.13241,7e-05,16.76434]
[1777829579345,38.91,78766.05,0.1,-0.13241,7e-05,16.76447]
[1777829580194,38.91,78766.05,0.1,-0.13241,7e-05,16.76447]
[1777829581442,38.91,78765.95,0.1,-0.13242,7e-05,16.76522]
[1777829581508,38.91,78765.22,0.1,-0.13248,7e-05,16.76986]
[1777829583518,38.91,78765.22,0.1,-0.13248,7e-05,16.76986]
[1777829584228,38.91,78764.67,0.1,-0.13252,7e-05,16.77344]
[1777829588481,38.91,78766.75,0.1,-0.13238,7e-05,16.76142]
[1777829594328,38.91,78773.8,0.1,-0.13188,7e-05,16.71979]
[1777829594358,38.91,78773.8,0.1,-0.13188,7e-05,16.71979]
[1777829594482,38.91,78773.8,0.1,-0.13188,7e-05,16.71979]
[1777829601349,38.91,78772.06,0.1,-0.13201,7e-05,16.73052]
[1777829606384,38.91,78772.49,0.1,-0.13198,7e-05,16.7282]
[1777829610240,38.91,78772.43,0.1,-0.13199,7e-05,16.72874]
[1777829617461,38.91,78771.84,0.1,-0.13201,7e-05,16.72917]
[1777829622496,38.91,78767.66,0.1,-0.13231,7e-05,16.75412]
[1777829627536,38.91,78768.13,0.1,-0.13228,7e-05,16.75151]
[1777829632567,38.91,78768.33,0.1,-0.13227,7e-05,16.7505]
[1777829637602,38.91,78768.18,0.1,-0.13228,7e-05,16.75156]
[1777829647074,38.91,78768.29,0.1,-0.13227,7e-05,16.75121]
[1777829652707,38.91,78768.59,0.1,-0.13226,7e-05,16.74963]
[1777829657742,38.91,78768.46,0.1,-0.13227,7e-05,16.75059]
[1777829662776,38.91,78767.97,0.1,-0.1323,7e-05,16.75367]
[1777829667811,38.91,78767.92,0.1,-0.13231,7e-05,16.75412]
[1777829672048,38.91,78768.05,0.1,-0.1323,7e-05,16.75345]
[1777829672072,38.91,78768.05,0.1,-0.1323,7e-05,16.75345]
[1777829672150,38.91,78767.98,0.1,-0.13228,7e-05,16.75033]
[1777829677284,38.91,78768.17,0.1,-0.13227,7e-05,16.74938]
[1777829682917,38.92,78768.58,0.1,-0.13225,7e-05,16.74721]
[1777829688441,38.92,78768.66,0.1,-0.13224,7e-05,16.74691]
[1777829688464,38.92,78768.66,0.1,-0.13224,7e-05,16.74691]
[1777829688522,38.92,78768.92,0.1,-0.13222,7e-05,16.74541]
[1777829690053,38.92,78768.92,0.1,-0.13223,7e-05,16.74545]
[1777829690088,38.92,78768.92,0.1,-0.13223,7e-05,16.74545]
[1777829690089,38.92,78768.85,0.1,-0.13223,7e-05,16.74591]
[1777829697425,38.92,78768.72,0.1,-0.13224,7e-05,16.74699]
[1777829698875,38.92,78768.72,0.1,-0.13224,7e-05,16.74699]
[1777829698921,38.92,78768.72,0.1,-0.13224,7e-05,16.74699]
[1777829699514,38.92,78768.72,0.1,-0.13224,7e-05,16.74699]
[1777829699568,38.92,78768.72,0.1,-0.13224,7e-05,16.74699]
[1777829708094,38.92,78768.59,0.1,-0.13226,7e-05,16.74824]
[1777829713131,38.92,78768.39,0.1,-0.13227,7e-05,16.74964]
[1777829720183,38.92,78768.27,0.1,-0.13229,7e-05,16.75065]
[1777829725217,38.92,78768.02,0.1,-0.13231,7e-05,16.75233]
[1777829733273,38.92,78768.42,0.1,-0.13226,7e-05,16.74675]
[1777829738309,38.92,78768.21,0.1,-0.13228,7e-05,16.74823]
[1777829741747,38.92,78768.55,0.1,-0.13225,7e-05,16.74631]
[1777829741757,38.92,78768.55,0.1,-0.13225,7e-05,16.74631]
[1777829742679,38.92,78779.26,0.1,-0.13151,7e-05,16.68315]
[1777829747700,38.92,78779.88,0.1,-0.13147,7e-05,16.67973]
[1777829748077,38.92,78779.7,0.1,-0.13148,7e-05,16.68076]
[1777829748876,38.92,78779.7,0.1,-0.13148,7e-05,16.68076]
[1777829754255,38.92,78782.5,0.1,-0.13128,7e-05,16.66404]
[1777829761469,38.92,78790.88,0.1,-0.1307,7e-05,16.61484]
[1777829763382,38.92,78790.88,0.1,-0.1307,7e-05,16.61484]
[1777829763485,38.92,78791.71,0.1,-0.13064,7e-05,16.61005]
[1777829764108,38.92,78791.71,0.1,-0.13064,7e-05,16.61005]
[1777829764778,38.92,78791.89,0.1,-0.13063,7e-05,16.60911]
[1777829767812,38.92,78791.89,0.1,-0.13063,7e-05,16.60911]
[1777829768403,38.92,78791.8,0.1,-0.13064,7e-05,16.60977]
[1777829770925,38.92,78792.32,0.1,-0.1306,7e-05,16.60681]
[1777829771499,38.92,78792.32,0.1,-0.1306,7e-05,16.60681]
[1777829772955,38.92,78792.99,0.1,-0.13056,7e-05,16.60302]
[1777829773552,38.92,78792.59,0.1,-0.13059,7e-05,16.60544]
[1777829780601,38.92,78784.0,0.1,-0.13119,7e-05,16.65632]
[1777829786644,38.92,78781.37,0.1,-0.13137,7e-05,16.67176]
[1777829788833,38.92,78780.16,0.1,-0.13146,7e-05,16.67893]
[1777829789745,38.92,78778.23,0.1,-0.13159,7e-05,16.6903]
[1777829795709,38.92,78778.93,0.1,-0.13152,7e-05,16.68226]
[1777829800744,38.92,78780.38,0.1,-0.13141,7e-05,16.67341]
[1777829802005,38.92,78780.38,0.1,-0.13141,7e-05,16.67341]
[1777829802758,38.92,78780.59,0.1,-0.13139,7e-05,16.67207]
[1777829802911,38.92,78780.59,0.1,-0.13139,7e-05,16.67207]
[1777829804457,38.92,78780.65,0.1,-0.13139,7e-05,16.67167]
[1777829804773,38.92,78783.63,0.1,-0.13118,7e-05,16.654]
[1777829805192,38.92,78783.63,0.1,-0.13118,7e-05,16.654]
[1777829805779,38.92,78784.69,0.1,-0.13111,7e-05,16.64772]
[1777829805931,38.92,78784.69,0.1,-0.13111,7e-05,16.64772]
[1777829806786,38.92,78785.3,0.1,-0.13106,7e-05,16.64411]
[1777829807385,38.92,78785.3,0.1,-0.13106,7e-05,16.64411]
[1777829807793,38.92,78785.32,0.1,-0.13106,7e-05,16.64399]
[1777829812828,38.92,78787.26,0.1,-0.13093,7e-05,16.63258]
[1777829817862,38.92,78787.16,0.1,-0.13094,7e-05,16.63326]
[1777829825919,38.92,78787.24,0.1,-0.13093,7e-05,16.63295]
[1777829830955,38.92,78786.96,0.1,-0.13095,7e-05,16.63473]
[1777829832758,38.92,78786.96,0.1,-0.13095,7e-05,16.63473]
[1777829834031,38.92,78798.12,0.1,-0.13018,7e-05,16.56889]
[1777829834435,38.92,78798.12,0.1,-0.13018,7e-05,16.56889]
[1777829834879,38.92,78809.65,0.1,-0.12938,7e-05,16.50095]
[1777829835463,38.92,78809.65,0.1,-0.12938,7e-05,16.50095]
[1777829843039,38.93,78814.52,0.1,-0.12906,7e-05,16.47378]
[1777829848479,38.93,78821.81,0.1,-0.12857,7e-05,16.43167]
[1777829856132,38.93,78824.42,0.1,-0.12838,7e-05,16.41355]
[1777829861164,38.93,78827.15,0.1,-0.12819,7e-05,16.39771]
[1777829866200,38.93,78828.45,0.1,-0.12811,7e-05,16.3908]
[1777829870302,38.93,78829.15,0.1,-0.12807,7e-05,16.3872]
[1777829870338,38.93,78829.15,0.1,-0.12807,7e-05,16.3872]
[1777829870439,38.93,78820.99,0.1,-0.12863,7e-05,16.43552]
[1777829871438,38.93,78820.99,0.1,-0.12863,7e-05,16.43552]
[1777829872642,38.93,78818.8,0.1,-0.12879,7e-05,16.44857]
[1777829872730,38.93,78818.36,0.1,-0.12882,7e-05,16.45128]
[1777829878690,38.93,78817.43,0.1,-0.12889,7e-05,16.45736]
[1777829884331,38.93,78814.02,0.1,-0.12913,7e-05,16.47796]
[1777829889363,38.94,78814.3,0.1,-0.12911,7e-05,16.47663]
[1777829894397,38.94,78813.77,0.1,-0.12915,7e-05,16.48005]
[1777829896919,38.94,78813.51,0.1,-0.12917,7e-05,16.48164]
[1777829896958,38.94,78813.7,0.1,-0.12916,7e-05,16.48049]
[1777829897419,38.94,78813.7,0.1,-0.12916,7e-05,16.48049]
[1777829904468,38.94,78816.22,0.1,-0.12898,7e-05,16.46566]
[1777829909505,38.94,78816.02,0.1,-0.129,7e-05,16.46722]
[1777829914540,38.94,78816.22,0.1,-0.12896,7e-05,16.46224]
[1777829919576,38.94,78818.3,0.1,-0.12882,7e-05,16.44979]
[1777829924610,38.94,78823.06,0.1,-0.12849,7e-05,16.42171]
[1777829929645,38.94,78823.45,0.1,-0.12846,7e-05,16.41952]
[1777829934680,38.94,78826.52,0.1,-0.12825,7e-05,16.40154]
[1777829939716,38.94,78826.15,0.1,-0.12828,7e-05,16.40396]
[1777829944751,38.94,78834.24,0.1,-0.12773,7e-05,16.35654]
[1777829949230,38.94,78835.76,0.1,-0.12763,7e-05,16.34817]
[1777829951085,38.94,78835.2,0.1,-0.12767,7e-05,16.3518]
[1777829954017,38.94,78834.2,0.1,-0.12775,7e-05,16.35839]
[1777829955533,38.94,78834.2,0.1,-0.12775,7e-05,16.35839]
[1777829960864,38.94,78833.25,0.1,-0.12783,7e-05,16.3651]
[1777829962443,38.94,78831.69,0.1,-0.12794,7e-05,16.37467]
[1777829962876,38.94,78825.46,0.1,-0.12837,7e-05,16.41154]
[1777829963525,38.94,78825.46,0.1,-0.12837,7e-05,16.41154]
[1777829963549,38.94,78825.46,0.1,-0.12837,7e-05,16.41154]
[1777829964589,38.94,78823.21,0.1,-0.12853,7e-05,16.42493]
[1777829964993,38.94,78822.4,0.1,-0.12858,7e-05,16.42983]
[1777829969307,38.94,78819.11,0.1,-0.12882,7e-05,16.4497]
[1777829969355,38.94,78819.11,0.1,-0.12882,7e-05,16.4497]
[1777829969925,38.95,78819.11,0.1,-0.12882,7e-05,16.4498]
[1777829970105,38.95,78819.11,0.1,-0.12882,7e-05,16.4498]
[1777829970141,38.95,78819.11,0.1,-0.12882,7e-05,16.4498]
[1777829970259,38.95,78819.11,0.1,-0.12882,7e-05,16.4498]
[1777829970290,38.95,78819.11,0.1,-0.12882,7e-05,16.4498]
[1777829978063,38.95,78805.73,0.1,-0.12973,7e-05,16.52631]
[1777829985030,38.95,78807.14,0.1,-0.12964,7e-05,16.51847]
[1777829985199,38.95,78807.14,0.1,-0.12964,7e-05,16.51847]
[1777829986521,38.95,78801.73,0.1,-0.13001,7e-05,16.55045]
[1777829987044,38.95,78799.04,0.1,-0.1302,7e-05,16.56635]
[1777829992327,38.95,78796.25,0.1,-0.1304,7e-05,16.58283]
[1777829998121,38.95,78794.95,0.1,-0.1305,7e-05,16.59186]
[1777830002732,38.95,78792.99,0.1,-0.13064,7e-05,16.60358]
[1777830003060,38.95,78793.54,0.1,-0.1306,7e-05,16.6003]
[1777830006238,38.95,78792.92,0.1,-0.13064,7e-05,16.60392]
[1777830007023,38.95,78792.82,0.1,-0.13065,7e-05,16.6045]
[1777830007140,38.95,78792.82,0.1,-0.13065,7e-05,16.6045]
[1777830007992,38.95,78792.82,0.1,-0.13065,7e-05,16.60449]
[1777830013007,38.95,78793.95,0.1,-0.13057,7e-05,16.5978]
[1777830018027,38.95,78793.97,0.1,-0.13057,7e-05,16.59792]
[1777830023036,38.95,78794.89,0.1,-0.13051,7e-05,16.59267]
[1777830026733,38.95,78796.2,0.1,-0.13042,7e-05,16.58512]
[1777830026845,38.95,78796.2,0.1,-0.13042,7e-05,16.58512]
[1777830028667,38.95,78802.37,0.1,-0.12999,7e-05,16.54882]
[1777830028687,38.95,78802.37,0.1,-0.12999,7e-05,16.54882]
[1777830028700,38.95,78802.37,0.1,-0.12999,7e-05,16.54882]
[1777830028728,38.95,78804.61,0.1,-0.12984,7e-05,16.53559]
[1777830032690,38.95,78806.07,0.1,-0.12972,7e-05,16.52377]
[1777830032717,38.95,78806.07,0.1,-0.12972,7e-05,16.52377]
[1777830032724,38.95,78806.68,0.1,-0.12968,7e-05,16.5203]
[1777830037124,38.95,78806.74,0.1,-0.12968,7e-05,16.52044]
[1777830037168,38.95,78806.74,0.1,-0.12968,7e-05,16.52044]
[1777830037715,38.95,78806.74,0.1,-0.12968,7e-05,16.52044]
[1777830037748,38.95,78806.74,0.1,-0.12968,7e-05,16.52044]
[1777830045454,38.96,78809.75,0.1,-0.12948,7e-05,16.5037]
[1777830048634,38.96,78810.71,0.1,-0.12942,7e-05,16.49814]
[1777830048659,38.96,78810.71,0.1,-0.12942,7e-05,16.49814]
[1777830048697,38.96,78811.58,0.1,-0.12936,7e-05,16.49322]
[1777830054517,38.96,78813.66,0.1,-0.12922,7e-05,16.48164]
[1777830059959,38.96,78814.65,0.1,-0.12916,7e-05,16.47655]
[1777830066219,38.96,78815.11,0.1,-0.12914,7e-05,16.47422]
[1777830071637,38.96,78816.49,0.1,-0.12905,7e-05,16.46714]
[1777830077682,38.96,78816.55,0.1,-0.12906,7e-05,16.46759]
[1777830083721,38.97,78817.34,0.1,-0.12901,7e-05,16.46374]
[1777830088756,38.97,78818.71,0.1,-0.12893,7e-05,16.45629]
[1777830092731,38.97,78819.04,0.1,-0.12891,7e-05,16.45463]
[1777830093072,38.97,78818.89,0.1,-0.1289,7e-05,16.4524]
[1777830096804,38.97,78818.54,0.1,-0.12893,7e-05,16.4549]
[1777830096819,38.97,78818.54,0.1,-0.12893,7e-05,16.4549]
[1777830098848,38.97,78818.31,0.1,-0.12894,7e-05,16.45626]
[1777830098886,38.97,78818.31,0.1,-0.12895,7e-05,16.45655]
[1777830106878,38.97,78818.31,0.1,-0.12896,7e-05,16.45772]
[1777830111917,38.97,78818.61,0.1,-0.12895,7e-05,16.45668]
[1777830113104,38.97,78818.61,0.1,-0.12895,7e-05,16.45668]
[1777830113205,38.97,78817.47,0.1,-0.12903,7e-05,16.4637]
[1777830119973,38.98,78817.31,0.1,-0.12905,7e-05,16.46551]
[1777830127022,38.98,78816.99,0.1,-0.12909,7e-05,16.46855]
[1777830141120,38.98,78817.03,0.1,-0.12911,7e-05,16.47029]
[1777830146155,38.98,78815.33,0.1,-0.12923,7e-05,16.48099]
[1777830151190,38.98,78815.4,0.1,-0.12921,7e-05,16.47766]
[1777830156225,38.99,78816.09,0.1,-0.12917,7e-05,16.47425]
[1777830163274,38.99,78816.05,0.1,-0.12918,7e-05,16.47543]
[1777830168520,38.99,78815.94,0.1,-0.1292,7e-05,16.47661]
[1777830169301,38.99,78816.04,0.1,-0.12919,7e-05,16.47616]
[1777830169321,38.99,78816.04,0.1,-0.12919,7e-05,16.47616]
[1777830169330,38.99,78810.03,0.1,-0.12961,7e-05,16.51194]
[1777830175360,38.99,78807.9,0.1,-0.12978,7e-05,16.52621]
[1777830180803,38.99,78805.7,0.1,-0.12995,7e-05,16.54061]
[1777830186437,39.0,78804.0,0.1,-0.13008,7e-05,16.55233]
[1777830192621,39.0,78801.28,0.1,-0.13029,7e-05,16.56947]
[1777830200948,39.0,78797.88,0.1,-0.13055,7e-05,16.59205]
[1777830206577,39.01,78797.32,0.1,-0.1306,7e-05,16.59663]
[1777830211612,39.01,78797.58,0.1,-0.13058,7e-05,16.59254]
[1777830217654,39.01,78797.61,0.1,-0.13059,7e-05,16.59354]
[1777830222692,39.01,78797.59,0.1,-0.1306,7e-05,16.59461]
[1777830229740,39.02,78797.55,0.1,-0.13062,7e-05,16.59611]
[1777830238804,39.02,78797.54,0.1,-0.13063,7e-05,16.59773]
[1777830246179,39.02,78797.53,0.1,-0.13064,7e-05,16.59828]
[1777830246209,39.02,78797.53,0.1,-0.13064,7e-05,16.59828]
[1777830246249,39.02,78797.53,0.1,-0.13065,7e-05,16.59909]
[1777830247980,39.02,78797.53,0.1,-0.13065,7e-05,16.59909]
[1777830248026,39.02,78797.53,0.1,-0.13065,7e-05,16.59909]
[1777830248068,39.02,78809.27,0.1,-0.12984,7e-05,16.53001]
[1777830253910,39.02,78812.33,0.1,-0.12963,7e-05,16.51224]
[1777830261888,39.02,78813.55,0.1,-0.12955,7e-05,16.50526]
[1777830261919,39.02,78813.55,0.1,-0.12955,7e-05,16.50526]
[1777830262881,39.02,78813.77,0.1,-0.12953,7e-05,16.50414]
[1777830262902,39.02,78813.77,0.1,-0.12953,7e-05,16.50414]
[1777830262913,39.02,78813.77,0.1,-0.12953,7e-05,16.50414]
[1777830262986,39.02,78813.77,0.1,-0.12953,7e-05,16.50419]
[1777830268010,39.02,78814.0,0.1,-0.12952,7e-05,16.50305]
[1777830273043,39.02,78814.8,0.1,-0.12945,7e-05,16.49498]
[1777830277509,39.02,78815.26,0.1,-0.12942,7e-05,16.49244]
[1777830278051,39.02,78815.26,0.1,-0.12942,7e-05,16.49244]
[1777830278152,39.02,78815.26,0.1,-0.12942,7e-05,16.49248]
[1777830284121,39.02,78819.04,0.1,-0.12916,7e-05,16.47051]
[1777830289155,39.03,78819.16,0.1,-0.12915,7e-05,16.47012]
[1777830294195,39.03,78819.84,0.1,-0.12911,7e-05,16.46647]
[1777830301244,39.03,78820.4,0.1,-0.12908,7e-05,16.46358]
[1777830306280,39.03,78817.96,0.1,-0.12925,7e-05,16.47816]
[1777830311718,39.03,78816.55,0.1,-0.12935,7e-05,16.48663]
[1777830319371,39.03,78815.65,0.1,-0.12941,7e-05,16.49215]
[1777830324406,39.03,78814.02,0.1,-0.12953,7e-05,16.50189]
[1777830331863,39.03,78811.63,0.1,-0.12967,7e-05,16.51255]
[1777830338553,39.03,78811.48,0.1,-0.12968,7e-05,16.51351]
[1777830340299,39.03,78807.35,0.1,-0.12997,7e-05,16.53789]
[1777830340350,39.03,78807.35,0.1,-0.12997,7e-05,16.53789]
[1777830340382,39.03,78801.42,0.1,-0.13038,7e-05,16.57277]
[1777830345553,39.03,78799.23,0.1,-0.13053,7e-05,16.58526]
[1777830350651,39.03,78795.45,0.1,-0.13078,7e-05,16.60718]
[1777830358644,39.03,78792.41,0.1,-0.13099,7e-05,16.62429]
[1777830364226,39.02,78786.78,0.1,-0.13137,7e-05,16.6571]
[1777830364884,39.02,78785.94,0.1,-0.13143,7e-05,16.66194]
[1777830365468,39.02,78783.18,0.1,-0.13162,7e-05,16.67811]
[1777830366000,39.02,78783.18,0.1,-0.13162,7e-05,16.67811]
[1777830366041,39.02,78783.18,0.1,-0.13162,7e-05,16.67811]
[1777830366411,39.02,78781.4,0.1,-0.13174,7e-05,16.68832]
[1777830372143,39.02,78777.52,0.1,-0.13201,7e-05,16.71038]
[1777830376736,39.02,78776.73,0.1,-0.13205,7e-05,16.71434]
[1777830376782,39.02,78776.73,0.1,-0.13205,7e-05,16.71434]
[1777830376935,39.02,78776.73,0.1,-0.13205,7e-05,16.71434]
[1777830377021,39.02,78776.73,0.1,-0.13205,7e-05,16.71434]
[1777830377096,39.02,78778.77,0.1,-0.13191,7e-05,16.70211]
[1777830378353,39.02,78791.89,0.1,-0.13099,7e-05,16.6247]
[1777830379095,39.02,78791.89,0.1,-0.13099,7e-05,16.6247]
[1777830379120,39.02,78791.89,0.1,-0.13099,7e-05,16.6247]
[1777830379737,39.02,78793.16,0.1,-0.1309,7e-05,16.61721]
[1777830379757,39.02,78793.16,0.1,-0.1309,7e-05,16.61721]
[1777830380761,39.02,78792.75,0.1,-0.13093,7e-05,16.61958]
[1777830380801,39.02,78792.75,0.1,-0.13093,7e-05,16.61958]
[1777830381701,39.02,78789.81,0.1,-0.13114,7e-05,16.6369]
[1777830382214,39.02,78789.94,0.1,-0.13113,7e-05,16.63609]
[1777830387967,39.02,78788.1,0.1,-0.13125,7e-05,16.64673]
[1777830393646,39.02,78784.17,0.1,-0.1315,7e-05,16.66602]
[1777830399057,39.02,78782.51,0.1,-0.13161,7e-05,16.67548]
[1777830404065,39.02,78782.34,0.1,-0.13162,7e-05,16.67621]
[1777830410011,39.02,78781.31,0.1,-0.13169,7e-05,16.68197]
[1777830415046,39.02,78780.37,0.1,-0.13175,7e-05,16.6873]
[1777830420080,39.02,78780.63,0.1,-0.13173,7e-05,16.68559]
[1777830425116,39.02,78780.71,0.1,-0.13173,7e-05,16.68498]
[1777830425926,39.02,78780.71,0.1,-0.13173,7e-05,16.68498]
[1777830425965,39.02,78780.71,0.1,-0.13173,7e-05,16.68498]
[1777830425973,39.02,78780.71,0.1,-0.13173,7e-05,16.68498]
[1777830426125,39.02,78780.46,0.1,-0.13174,7e-05,16.68644]
[1777830431479,39.02,78782.22,0.1,-0.13162,7e-05,16.67598]
[1777830441229,39.02,78779.11,0.1,-0.13184,7e-05,16.69419]
[1777830449286,39.02,78779.26,0.1,-0.13182,7e-05,16.69316]
[1777830454321,39.02,78777.33,0.1,-0.13194,7e-05,16.7009]
[1777830461370,39.01,78777.23,0.1,-0.13194,7e-05,16.70129]
[1777830470433,39.01,78777.87,0.1,-0.13189,7e-05,16.69734]
[1777830475468,39.01,78776.42,0.1,-0.13199,7e-05,16.70577]
[1777830481510,39.01,78776.24,0.1,-0.132,7e-05,16.70667]
[1777830486545,39.01,78776.8,0.1,-0.13196,7e-05,16.70325]
[1777830491431,39.01,78776.52,0.1,-0.13198,7e-05,16.70486]
[1777830491566,39.01,78775.76,0.1,-0.13204,7e-05,16.70947]
[1777830492112,39.01,78769.95,0.1,-0.13245,7e-05,16.74381]
[1777830492585,39.01,78769.95,0.1,-0.13245,7e-05,16.74381]
[1777830492615,39.01,78769.95,0.1,-0.13245,7e-05,16.74381]
[1777830495360,39.01,78763.08,0.1,-0.13293,7e-05,16.78461]
[1777830495388,39.01,78763.08,0.1,-0.13293,7e-05,16.78461]
[1777830495397,39.01,78762.62,0.1,-0.13296,7e-05,16.78743]
[1777830496105,39.01,78762.62,0.1,-0.13296,7e-05,16.78743]
[1777830501650,39.01,78757.42,0.1,-0.13333,7e-05,16.81835]
[1777830506684,39.01,78754.17,0.1,-0.13356,7e-05,16.83764]
[1777830511720,39.01,78750.32,0.1,-0.13381,7e-05,16.85679]
[1777830516754,39.01,78747.46,0.1,-0.13401,7e-05,16.87358]
[1777830521791,39.01,78745.29,0.1,-0.13417,7e-05,16.88632]
[1777830526827,39.01,78747.91,0.1,-0.13398,7e-05,16.87075]
[1777830531861,39.01,78747.12,0.1,-0.13404,7e-05,16.87536]
[1777830538144,39.01,78748.71,0.1,-0.13392,7e-05,16.86586]
[1777830543335,39.01,78750.27,0.1,-0.13381,7e-05,16.85663]
[1777830550995,39.01,78752.35,0.1,-0.13366,7e-05,16.84395]
[1777830553702,39.01,78763.75,0.1,-0.13285,7e-05,16.7764]
[1777830559054,39.01,78772.56,0.1,-0.13224,7e-05,16.72478]
[1777830564499,39.01,78772.66,0.1,-0.13224,7e-05,16.7248]
[1777830570131,39.02,78772.72,0.1,-0.13224,7e-05,16.72481]
[1777830579195,39.02,78771.98,0.1,-0.13228,7e-05,16.72705]
[1777830580535,39.02,78771.98,0.1,-0.13228,7e-05,16.72705]
[1777830580573,39.02,78771.98,0.1,-0.13228,7e-05,16.72705]
[1777830586559,39.02,78774.28,0.1,-0.13213,7e-05,16.71422]
[1777830592285,39.02,78778.22,0.1,-0.13187,7e-05,16.69185]
[1777830597321,39.02,78779.73,0.1,-0.13177,7e-05,16.68356]
[1777830601360,39.02,78780.66,0.1,-0.13171,7e-05,16.67843]
[1777830601406,39.02,78780.66,0.1,-0.13171,7e-05,16.67843]
[1777830611298,39.02,78781.87,0.1,-0.13163,7e-05,16.67176]
[1777830616454,39.03,78784.25,0.1,-0.13148,7e-05,16.65911]
[1777830621489,39.03,78776.85,0.1,-0.132,7e-05,16.7032]
[1777830627245,39.03,78777.76,0.1,-0.13194,7e-05,16.69798]
[1777830632657,39.03,78778.43,0.1,-0.13187,7e-05,16.69075]
[1777830637692,39.03,78778.94,0.1,-0.13184,7e-05,16.6879]
[1777830642727,39.03,78776.41,0.1,-0.13202,7e-05,16.7032]
[1777830644325,39.03,78776.41,0.1,-0.13202,7e-05,16.7032]
[1777830644384,39.03,78776.06,0.1,-0.13205,7e-05,16.70553]
[1777830650791,39.03,78774.54,0.1,-0.13217,7e-05,16.71637]
[1777830656170,39.04,78765.77,0.1,-0.1328,7e-05,16.76906]
[1777830662870,39.04,78760.02,0.1,-0.13322,7e-05,16.8046]
[1777830667270,39.04,78757.16,0.1,-0.13343,7e-05,16.8221]
[1777830667288,39.04,78759.56,0.1,-0.13327,7e-05,16.80813]
[1777830674290,39.04,78755.35,0.1,-0.13358,7e-05,16.83413]
[1777830679986,39.04,78753.18,0.1,-0.13374,7e-05,16.8481]
[1777830687035,39.05,78750.81,0.1,-0.13392,7e-05,16.86273]
[1777830694430,39.05,78747.54,0.1,-0.13413,7e-05,16.8784]
[1777830704500,39.05,78745.14,0.1,-0.1343,7e-05,16.8925]
[1777830714570,39.05,78743.51,0.1,-0.13441,7e-05,16.90205]
[1777830721275,39.05,78743.01,0.1,-0.13444,7e-05,16.90494]
[1777830726309,39.05,78742.75,0.1,-0.13446,7e-05,16.90644]
[1777830731345,39.05,78742.42,0.1,-0.13449,7e-05,16.90837]
[1777830742423,39.04,78741.87,0.1,-0.13452,7e-05,16.91158]
[1777830746696,39.04,78740.98,0.1,-0.13459,7e-05,16.91683]
[1777830746752,39.04,78739.51,0.1,-0.13469,7e-05,16.92551]
[1777830751761,39.05,78730.35,0.1,-0.13535,7e-05,16.98036]
[1777830756290,39.05,78729.2,0.1,-0.13542,7e-05,16.98417]
[1777830758446,39.05,78730.57,0.1,-0.13532,7e-05,16.97625]
[1777830764065,39.05,78731.98,0.1,-0.13523,7e-05,16.96831]
[1777830765284,39.05,78732.15,0.1,-0.13522,7e-05,16.96751]
[1777830770298,39.05,78728.06,0.1,-0.13551,7e-05,16.9922]
[1777830775304,39.05,78727.94,0.1,-0.13552,7e-05,16.99304]
[1777830776759,39.05,78727.94,0.1,-0.13552,7e-05,16.99305]
[1777830776929,39.05,78729.29,0.1,-0.13543,7e-05,16.98507]
[1777830779886,39.05,78734.03,0.1,-0.13509,7e-05,16.95709]
[1777830785724,39.05,78738.12,0.1,-0.1348,7e-05,16.93326]
[1777830790759,39.05,78741.6,0.1,-0.13456,7e-05,16.91311]
[1777830796801,39.05,78740.29,0.1,-0.13466,7e-05,16.92138]
[1777830803850,39.05,78739.6,0.1,-0.13472,7e-05,16.92606]
[1777830810695,39.05,78739.15,0.1,-0.13475,7e-05,16.92881]
[1777830815955,39.06,78737.51,0.1,-0.13485,7e-05,16.93587]
[1777830821976,39.06,78737.08,0.1,-0.13489,7e-05,16.93889]
[1777830827011,39.06,78736.9,0.1,-0.13491,7e-05,16.94035]
[1777830835421,39.06,78736.55,0.1,-0.13494,7e-05,16.94303]
[1777830841109,39.06,78736.47,0.1,-0.13495,7e-05,16.94395]
[1777830847871,39.06,78736.74,0.1,-0.13494,7e-05,16.94267]
[1777830850320,39.06,78736.74,0.1,-0.13494,7e-05,16.9429]
[1777830855561,39.06,78739.17,0.1,-0.13477,7e-05,16.92917]
[1777830857375,39.06,78739.17,0.1,-0.13477,7e-05,16.92928]
[1777830862530,39.06,78738.49,0.1,-0.13483,7e-05,16.9338]
[1777830869080,39.06,78737.16,0.1,-0.13493,7e-05,16.94224]
[1777830872757,39.07,78737.44,0.1,-0.13489,7e-05,16.93736]
[1777830879375,39.07,78737.24,0.1,-0.13491,7e-05,16.93926]
[1777830885772,39.07,78736.77,0.1,-0.13495,7e-05,16.94256]
[1777830891459,39.07,78736.67,0.1,-0.13497,7e-05,16.94365]
[1777830896498,39.07,78737.64,0.1,-0.1349,7e-05,16.93835]
[1777830902539,39.07,78737.53,0.1,-0.13492,7e-05,16.93953]
[1777830907560,39.07,78739.56,0.1,-0.13478,7e-05,16.92791]
[1777830915981,39.07,78733.84,0.1,-0.13519,7e-05,16.96258]
[1777830921671,39.07,78732.94,0.1,-0.13526,7e-05,16.96811]
[1777830927713,39.07,78735.21,0.1,-0.1351,7e-05,16.95498]
[1777830932749,39.07,78735.16,0.1,-0.13509,7e-05,16.95199]
[1777830938791,39.08,78735.22,0.1,-0.13509,7e-05,16.95199]
[1777830946196,39.08,78735.67,0.1,-0.13506,7e-05,16.94982]
[1777830952889,39.08,78735.86,0.1,-0.13505,7e-05,16.94915]
[1777830957924,39.08,78735.81,0.1,-0.13506,7e-05,16.94976]
[1777830966336,39.08,78735.91,0.1,-0.13506,7e-05,16.94965]
[1777830973565,39.08,78735.91,0.1,-0.13506,7e-05,16.94995]
[1777830981258,39.08,78736.02,0.1,-0.13506,7e-05,16.94964]
[1777830986477,39.08,78736.03,0.1,-0.13506,7e-05,16.95008]
[1777830990391,39.08,78736.01,0.1,-0.13506,7e-05,16.95031]
[1777830991123,39.08,78735.95,0.1,-0.13507,7e-05,16.95082]
[1777830992031,39.08,78736.03,0.1,-0.13504,7e-05,16.94684]
[1777830997052,39.08,78736.03,0.1,-0.13505,7e-05,16.94707]
[1777831002081,39.08,78736.27,0.1,-0.13503,7e-05,16.94595]
[1777831007109,39.08,78736.28,0.1,-0.13504,7e-05,16.94625]
[1777831012125,39.08,78738.5,0.1,-0.13488,7e-05,16.93345]
[1777831017129,39.08,78736.04,0.1,-0.13506,7e-05,16.94833]
[1777831022146,39.08,78736.04,0.1,-0.13506,7e-05,16.94862]
[1777831027169,39.09,78736.08,0.1,-0.13506,7e-05,16.94867]
[1777831032172,39.09,78736.08,0.1,-0.13507,7e-05,16.94896]
[1777831034475,39.09,78736.14,0.1,-0.13506,7e-05,16.94872]
[1777831034493,39.09,78736.14,0.1,-0.13506,7e-05,16.94872]
[1777831036694,39.09,78736.14,0.1,-0.13507,7e-05,16.94884]
[1777831043921,39.09,78736.14,0.1,-0.13507,7e-05,16.94889]
[1777831043964,39.09,78736.14,0.1,-0.13507,7e-05,16.94889]
[1777831044022,39.09,78735.97,0.1,-0.13508,7e-05,16.9503]
[1777831056967,39.09,78736.09,0.1,-0.13506,7e-05,16.94673]
[1777831063666,39.09,78736.33,0.1,-0.13505,7e-05,16.94564]
[1777831072729,39.09,78736.08,0.1,-0.13507,7e-05,16.9476]
[1777831083807,39.09,78736.03,0.1,-0.13508,7e-05,16.94849]
[1777831086303,39.09,78735.08,0.1,-0.13515,7e-05,16.9542]
[1777831086323,39.09,78735.08,0.1,-0.13515,7e-05,16.9542]
[1777831086829,39.09,78735.14,0.1,-0.13515,7e-05,16.95389]
[1777831093876,39.09,78734.67,0.1,-0.13518,7e-05,16.9569]
[1777831099918,39.09,78735.13,0.1,-0.13515,7e-05,16.95436]
[1777831106967,39.09,78733.96,0.1,-0.13524,7e-05,16.96148]
[1777831112766,39.09,78734.18,0.1,-0.13522,7e-05,16.96026]
[1777831117100,39.09,78734.4,0.1,-0.13519,7e-05,16.95547]
[1777831117135,39.09,78734.4,0.1,-0.13519,7e-05,16.95547]
[1777831117178,39.09,78734.71,0.1,-0.13516,7e-05,16.95371]
[1777831119392,39.09,78734.71,0.1,-0.13516,7e-05,16.95373]
[1777831119420,39.09,78734.71,0.1,-0.13516,7e-05,16.95373]
[1777831120059,39.09,78734.69,0.1,-0.13517,7e-05,16.9539]
[1777831125093,39.09,78734.01,0.1,-0.13522,7e-05,16.958]
[1777831132142,39.09,78733.9,0.1,-0.13522,7e-05,16.95874]
[1777831137530,39.09,78736.49,0.1,-0.13504,7e-05,16.94357]
[1777831144227,39.09,78736.53,0.1,-0.13504,7e-05,16.94353]
[1777831149287,39.09,78734.76,0.1,-0.13517,7e-05,16.95412]
[1777831155305,39.1,78731.37,0.1,-0.13541,7e-05,16.97443]
[1777831161344,39.1,78732.18,0.1,-0.13536,7e-05,16.96971]
[1777831166382,39.1,78732.83,0.1,-0.13531,7e-05,16.96574]
[1777831173900,39.1,78733.47,0.1,-0.13526,7e-05,16.96184]
[1777831179850,39.1,78739.36,0.1,-0.13482,7e-05,16.92347]
[1777831186383,39.1,78738.5,0.1,-0.13488,7e-05,16.92869]
[1777831191555,39.1,78737.76,0.1,-0.13494,7e-05,16.93326]
[1777831197952,39.1,78739.23,0.1,-0.13484,7e-05,16.92484]
[1777831200729,39.1,78738.94,0.1,-0.13486,7e-05,16.92665]
[1777831207945,39.1,78740.26,0.1,-0.13477,7e-05,16.91908]
[1777831213750,39.1,78743.25,0.1,-0.13456,7e-05,16.90193]
[1777831218484,39.1,78745.31,0.1,-0.13442,7e-05,16.89028]
[1777831218745,39.1,78745.31,0.1,-0.13442,7e-05,16.89039]
[1777831223781,39.1,78750.06,0.1,-0.13409,7e-05,16.8629]
[1777831224494,39.1,78750.06,0.1,-0.13409,7e-05,16.8629]
[1777831224787,39.1,78750.79,0.1,-0.13404,7e-05,16.85871]
[1777831229822,39.1,78753.49,0.1,-0.13386,7e-05,16.84337]
[1777831232052,39.1,78753.87,0.1,-0.13383,7e-05,16.84125]
[1777831238232,39.1,78742.09,0.1,-0.13465,7e-05,16.90775]
[1777831243882,39.1,78741.56,0.1,-0.13469,7e-05,16.911]
[1777831249962,39.1,78740.21,0.1,-0.13479,7e-05,16.91917]
[1777831254997,39.1,78739.57,0.1,-0.13483,7e-05,16.9231]
[1777831261260,39.1,78739.07,0.1,-0.13487,7e-05,16.92616]
[1777831267081,39.1,78732.24,0.1,-0.13536,7e-05,16.9667]
[1777831274130,39.1,78732.58,0.1,-0.13534,7e-05,16.96471]
[1777831280153,39.1,78732.88,0.1,-0.13531,7e-05,16.96291]
[1777831281729,39.1,78728.73,0.1,-0.13561,7e-05,16.98739]
[1777831281750,39.1,78728.73,0.1,-0.13561,7e-05,16.98739]
[1777831282055,39.1,78728.73,0.1,-0.13561,7e-05,16.98739]
[1777831282073,39.1,78728.73,0.1,-0.13561,7e-05,16.98739]
[1777831282186,39.1,78728.73,0.1,-0.13561,7e-05,16.98739]
[1777831283241,39.1,78728.73,0.1,-0.13561,7e-05,16.98739]
[1777831283268,39.1,78728.73,0.1,-0.13561,7e-05,16.98739]
[1777831284076,39.1,78723.91,0.1,-0.13595,7e-05,17.01577]
[1777831284200,39.1,78723.91,0.1,-0.13595,7e-05,17.01569]
[1777831284472,39.1,78723.91,0.1,-0.13595,7e-05,17.01569]
[1777831285206,39.1,78723.65,0.1,-0.13597,7e-05,17.01714]
[1777831286173,39.1,78723.65,0.1,-0.13597,7e-05,17.01714]
[1777831286190,39.1,78723.45,0.1,-0.13598,7e-05,17.01825]
[1777831288940,39.1,78723.16,0.1,-0.136,7e-05,17.01986]
[1777831289236,39.1,78723.05,0.1,-0.13601,7e-05,17.02048]
[1777831294271,39.1,78721.98,0.1,-0.13606,7e-05,17.02309]
[1777831299306,39.1,78723.13,0.1,-0.13598,7e-05,17.01621]
[1777831305356,39.1,78721.27,0.1,-0.13611,7e-05,17.02721]
[1777831311389,39.1,78720.93,0.1,-0.13614,7e-05,17.02919]
[1777831318799,39.1,78722.1,0.1,-0.13605,7e-05,17.02218]
[1777831324614,39.1,78722.1,0.1,-0.13605,7e-05,17.02177]
[1777831330523,39.1,78723.13,0.1,-0.13596,7e-05,17.01458]
[1777831336350,39.1,78723.06,0.1,-0.13596,7e-05,17.01448]
[1777831337363,39.1,78721.74,0.1,-0.13605,7e-05,17.02215]
[1777831337373,39.1,78721.74,0.1,-0.13605,7e-05,17.02215]
[1777831337426,39.1,78714.64,0.1,-0.13656,7e-05,17.0641]
[1777831341266,39.1,78713.32,0.1,-0.13665,7e-05,17.07179]
[1777831341303,39.1,78713.32,0.1,-0.13665,7e-05,17.07179]
[1777831342075,39.1,78712.58,0.1,-0.13671,7e-05,17.07615]
[1777831342102,39.1,78712.58,0.1,-0.13671,7e-05,17.07615]
[1777831342837,39.1,78712.62,0.1,-0.1367,7e-05,17.07592]
[1777831342883,39.1,78712.62,0.1,-0.1367,7e-05,17.07592]
[1777831343190,39.1,78712.62,0.1,-0.1367,7e-05,17.07592]
[1777831343254,39.1,78712.46,0.1,-0.13671,7e-05,17.07683]
[1777831349013,39.1,78711.71,0.1,-0.13677,7e-05,17.08115]
[1777831354966,39.1,78711.31,0.1,-0.13677,7e-05,17.07987]
[1777831362960,39.1,78711.35,0.1,-0.13677,7e-05,17.0796]
[1777831369152,39.1,78711.8,0.1,-0.13674,7e-05,17.07691]
[1777831374837,39.1,78709.56,0.1,-0.1369,7e-05,17.09014]
[1777831379870,39.1,78709.86,0.1,-0.13688,7e-05,17.08834]
[1777831384905,39.1,78715.86,0.1,-0.13645,7e-05,17.05318]
[1777831389939,39.1,78715.48,0.1,-0.13649,7e-05,17.05654]
[1777831394976,39.1,78712.7,0.1,-0.13669,7e-05,17.0733]
[1777831400442,39.1,78712.85,0.1,-0.13668,7e-05,17.07242]
[1777831406054,39.1,78712.69,0.1,-0.13669,7e-05,17.07332]
[1777831411088,39.1,78712.95,0.1,-0.13665,7e-05,17.06814]
[1777831416123,39.1,78712.27,0.1,-0.1367,7e-05,17.07208]
[1777831421142,39.1,78712.41,0.1,-0.13669,7e-05,17.07116]
[1777831421491,39.1,78711.86,0.1,-0.13673,7e-05,17.07436]
[1777831421627,39.1,78711.86,0.1,-0.13673,7e-05,17.07436]
[1777831422348,39.1,78711.86,0.1,-0.13673,7e-05,17.07436]
[1777831422414,39.1,78711.91,0.1,-0.13672,7e-05,17.07404]
[1777831423854,39.1,78711.91,0.1,-0.13672,7e-05,17.07404]
[1777831424179,39.1,78711.91,0.1,-0.13672,7e-05,17.07401]
[1777831426349,39.1,78711.36,0.1,-0.13676,7e-05,17.07724]
[1777831426398,39.1,78711.4,0.1,-0.13676,7e-05,17.07693]
[1777831428481,39.1,78711.4,0.1,-0.13676,7e-05,17.07693]
[1777831428546,39.1,78711.4,0.1,-0.13676,7e-05,17.07685]
[1777831429606,39.1,78711.4,0.1,-0.13676,7e-05,17.07685]
[1777831429704,39.1,78711.4,0.1,-0.13676,7e-05,17.07682]
[1777831431116,39.1,78711.4,0.1,-0.13676,7e-05,17.07682]
[1777831431132,39.1,78711.4,0.1,-0.13676,7e-05,17.07678]
[1777831437271,39.1,78711.95,0.1,-0.13671,7e-05,17.07331]
[1777831438499,39.1,78711.95,0.1,-0.13671,7e-05,17.07331]
[1777831438525,39.1,78711.95,0.1,-0.13671,7e-05,17.07323]
[1777831439322,39.1,78711.95,0.1,-0.13671,7e-05,17.07323]
[1777831439344,39.1,78711.95,0.1,-0.13671,7e-05,17.0732]
[1777831440018,39.1,78711.95,0.1,-0.13671,7e-05,17.0732]
[1777831440414,39.1,78711.99,0.1,-0.13671,7e-05,17.07292]
[1777831443812,39.1,78711.99,0.1,-0.13671,7e-05,17.07292]
[1777831444321,39.1,78712.05,0.1,-0.1367,7e-05,17.07245]
[1777831449713,39.1,78712.27,0.1,-0.13668,7e-05,17.0709]
[1777831455399,39.1,78712.39,0.1,-0.13667,7e-05,17.06995]
[1777831460434,39.1,78712.07,0.1,-0.13669,7e-05,17.07164]
[1777831463445,39.1,78711.99,0.1,-0.1367,7e-05,17.07202]
[1777831463547,39.1,78709.87,0.1,-0.13685,7e-05,17.08452]
[1777831468969,39.1,78699.18,0.1,-0.13761,7e-05,17.14732]
[1777831470160,39.1,78698.54,0.1,-0.13766,7e-05,17.15081]
[1777831476546,39.09,78698.78,0.1,-0.13761,7e-05,17.14481]
[1777831481582,39.09,78698.22,0.1,-0.13764,7e-05,17.14742]
[1777831487212,39.09,78689.89,0.1,-0.13824,7e-05,17.19641]
[1777831492658,39.09,78683.67,0.1,-0.13869,7e-05,17.23313]
[1777831499041,39.09,78680.71,0.1,-0.1389,7e-05,17.25058]
[1777831500401,39.09,78678.71,0.1,-0.13904,7e-05,17.26239]
[1777831502236,39.09,78678.59,0.1,-0.13905,7e-05,17.26305]
[1777831507764,39.09,78678.47,0.1,-0.13906,7e-05,17.26328]
[1777831513806,39.09,78674.93,0.1,-0.1393,7e-05,17.28342]
[1777831520205,39.09,78672.67,0.1,-0.13946,7e-05,17.2964]
[1777831525891,39.09,78669.87,0.1,-0.13966,7e-05,17.31227]
[1777831531155,39.08,78669.32,0.1,-0.13969,7e-05,17.31488]
[1777831535138,39.08,78668.7,0.1,-0.13971,7e-05,17.31433]
[1777831540344,39.08,78666.68,0.1,-0.13984,7e-05,17.32531]
[1777831544709,39.08,78666.51,0.1,-0.13985,7e-05,17.32579]
[1777831550417,39.08,78667.61,0.1,-0.13975,7e-05,17.31807]
[1777831552400,39.08,78667.61,0.1,-0.13975,7e-05,17.3179]
[1777831556772,39.08,78676.05,0.1,-0.13913,7e-05,17.26699]
[1777831562150,39.07,78675.7,0.1,-0.13914,7e-05,17.26832]
[1777831567181,39.07,78676.1,0.1,-0.13911,7e-05,17.26599]
[1777831574230,39.07,78676.1,0.1,-0.13911,7e-05,17.26565]
[1777831579337,39.07,78674.73,0.1,-0.13921,7e-05,17.2734]
[1777831585307,39.07,78674.38,0.1,-0.13922,7e-05,17.27489]
[1777831590344,39.07,78676.89,0.1,-0.13904,7e-05,17.25968]
[1777831595378,39.07,78676.86,0.1,-0.13901,7e-05,17.25613]
[1777831600414,39.07,78676.15,0.1,-0.13907,7e-05,17.26026]
[1777831605534,39.07,78675.42,0.1,-0.13912,7e-05,17.26454]
[1777831611490,39.07,78674.63,0.1,-0.13918,7e-05,17.2692]
[1777831617081,39.07,78674.39,0.1,-0.13919,7e-05,17.27064]
[1777831622314,39.07,78674.39,0.1,-0.13919,7e-05,17.27067]
[1777831627601,39.07,78673.55,0.1,-0.13926,7e-05,17.27572]
[1777831631303,39.07,78673.13,0.1,-0.13929,7e-05,17.27825]
[1777831636665,39.07,78673.44,0.1,-0.13927,7e-05,17.27653]
[1777831641711,39.07,78673.45,0.1,-0.13927,7e-05,17.27656]
[1777831647745,39.07,78678.72,0.1,-0.13889,7e-05,17.24583]
[1777831652778,39.07,78677.94,0.1,-0.13893,7e-05,17.24732]
[1777831655435,39.07,78677.94,0.1,-0.13893,7e-05,17.24732]
[1777831657557,39.07,78662.53,0.1,-0.14006,7e-05,17.33904]
[1777831658893,39.07,78665.92,0.1,-0.13981,7e-05,17.3189]
[1777831665870,39.08,78666.67,0.1,-0.13976,7e-05,17.3154]
[1777831671264,39.08,78667.73,0.1,-0.13969,7e-05,17.30976]
[1777831676947,39.08,78668.01,0.1,-0.13968,7e-05,17.30846]
[1777831681982,39.08,78666.24,0.1,-0.13981,7e-05,17.31904]
[1777831688026,39.08,78667.09,0.1,-0.13975,7e-05,17.31411]
[1777831693059,39.08,78666.83,0.1,-0.13977,7e-05,17.31571]
[1777831698751,39.08,78666.83,0.1,-0.13977,7e-05,17.31571]
[1777831704667,39.08,78666.17,0.1,-0.13982,7e-05,17.31969]
[1777831710178,39.08,78664.8,0.1,-0.13992,7e-05,17.32793]
[1777831716293,39.08,78666.55,0.1,-0.13977,7e-05,17.31417]
[1777831721615,39.08,78669.85,0.1,-0.13953,7e-05,17.29445]
[1777831728007,39.08,78669.56,0.1,-0.13955,7e-05,17.29623]
[1777831733866,39.08,78668.96,0.1,-0.13959,7e-05,17.29983]
[1777831738561,39.08,78671.15,0.1,-0.13943,7e-05,17.28687]
[1777831745010,39.08,78670.43,0.1,-0.13949,7e-05,17.29124]
[1777831750783,39.08,78670.17,0.1,-0.13951,7e-05,17.2929]
[1777831756500,39.08,78668.26,0.1,-0.13965,7e-05,17.3044]
[1777831762543,39.08,78668.25,0.1,-0.13965,7e-05,17.30454]
[1777831769591,39.08,78668.22,0.1,-0.13965,7e-05,17.3047]
[1777831774625,39.08,78668.21,0.1,-0.13963,7e-05,17.30127]
[1777831781675,39.08,78668.15,0.1,-0.13964,7e-05,17.30154]
[1777831787432,39.08,78668.05,0.1,-0.13964,7e-05,17.30204]
[1777831794310,39.08,78668.37,0.1,-0.13961,7e-05,17.29922]
[1777831794388,39.08,78668.37,0.1,-0.13961,7e-05,17.29922]
[1777831797701,39.08,78671.63,0.1,-0.13936,7e-05,17.27935]
[1777831797709,39.08,78671.63,0.1,-0.13936,7e-05,17.27935]
[1777831797788,39.08,78672.46,0.1,-0.1393,7e-05,17.27394]
[1777831802387,39.07,78674.82,0.1,-0.13911,7e-05,17.25902]
[1777831802488,39.07,78674.8,0.1,-0.13912,7e-05,17.25914]
[1777831803939,39.07,78674.8,0.1,-0.13911,7e-05,17.2587]
[1777831804838,39.07,78674.33,0.1,-0.13914,7e-05,17.26127]
[1777831807759,39.07,78674.33,0.1,-0.13914,7e-05,17.26127]
[1777831807860,39.07,78673.63,0.1,-0.13918,7e-05,17.26475]
[1777831820392,39.07,78673.08,0.1,-0.13921,7e-05,17.26712]
[1777831832697,39.06,78672.35,0.1,-0.13924,7e-05,17.2688]
[1777831838067,39.06,78669.32,0.1,-0.1394,7e-05,17.28006]
[1777831843103,39.06,78667.82,0.1,-0.13949,7e-05,17.28776]
[1777831848138,39.05,78668.09,0.1,-0.13946,7e-05,17.28495]
[1777831854181,39.05,78668.21,0.1,-0.13943,7e-05,17.28282]
[1777831860223,39.05,78670.11,0.1,-0.13927,7e-05,17.2698]
[1777831862515,39.05,78670.06,0.1,-0.13927,7e-05,17.26981]
[1777831862606,39.05,78666.17,0.1,-0.13956,7e-05,17.29279]
[1777831863331,39.05,78666.17,0.1,-0.13956,7e-05,17.29279]
[1777831863646,39.05,78666.57,0.1,-0.13953,7e-05,17.29029]
[1777831866092,39.05,78666.68,0.1,-0.13952,7e-05,17.28951]
[1777831866886,39.05,78666.68,0.1,-0.13952,7e-05,17.28951]
[1777831867473,39.04,78666.16,0.1,-0.13955,7e-05,17.29222]
[1777831867546,39.04,78665.92,0.1,-0.13957,7e-05,17.29365]
[1777831872676,39.04,78664.99,0.1,-0.13963,7e-05,17.2985]
[1777831876138,39.04,78664.98,0.1,-0.13962,7e-05,17.29814]
[1777831876285,39.04,78664.98,0.1,-0.13962,7e-05,17.29794]
[1777831881369,39.04,78664.95,0.1,-0.13961,7e-05,17.29713]
[1777831886403,39.04,78664.8,0.1,-0.13961,7e-05,17.29702]
[1777831892816,39.04,78664.82,0.1,-0.13957,7e-05,17.2919]
[1777831897908,39.04,78664.82,0.1,-0.13957,7e-05,17.2919]
[1777831900948,39.03,78661.73,0.1,-0.13978,7e-05,17.30881]
[1777831901964,39.03,78661.25,0.1,-0.13981,7e-05,17.31118]
[1777831906991,39.03,78663.69,0.1,-0.13962,7e-05,17.29572]
[1777831911996,39.03,78659.85,0.1,-0.13988,7e-05,17.31713]
[1777831917002,39.02,78662.24,0.1,-0.13969,7e-05,17.30141]
[1777831922004,39.02,78665.1,0.1,-0.13946,7e-05,17.28295]
[1777831923081,39.02,78667.79,0.1,-0.13926,7e-05,17.26642]
[1777831924674,39.02,78667.79,0.1,-0.13926,7e-05,17.26616]
[1777831930715,39.02,78666.96,0.1,-0.1393,7e-05,17.26954]
[1777831935793,39.01,78668.84,0.1,-0.13915,7e-05,17.25713]
[1777831940828,39.01,78668.77,0.1,-0.13914,7e-05,17.25641]
[1777831947925,39.01,78668.15,0.1,-0.13917,7e-05,17.25919]
[1777831952252,39.01,78667.56,0.1,-0.1392,7e-05,17.26113]
[1777831959961,39.0,78666.53,0.1,-0.13922,7e-05,17.26117]
[1777831967010,39.0,78666.78,0.1,-0.13917,7e-05,17.257]
[1777831972067,38.99,78666.33,0.1,-0.13919,7e-05,17.25876]
[1777831977081,38.99,78665.43,0.1,-0.13925,7e-05,17.26322]
[1777831982117,38.99,78665.73,0.1,-0.13922,7e-05,17.26056]
[1777831987152,38.99,78665.3,0.1,-0.13923,7e-05,17.26129]
[1777831992187,38.98,78665.23,0.1,-0.13921,7e-05,17.2599]
[1777831997222,38.98,78663.05,0.1,-0.13935,7e-05,17.27113]
[1777832002694,38.98,78662.61,0.1,-0.13936,7e-05,17.27225]
[1777832007723,38.97,78660.59,0.1,-0.13948,7e-05,17.28215]
[1777832008284,38.97,78660.59,0.1,-0.13948,7e-05,17.28195]
[1777832008404,38.97,78660.34,0.1,-0.1395,7e-05,17.28344]
[1777832009604,38.97,78660.34,0.1,-0.1395,7e-05,17.28344]
[1777832009923,38.97,78660.34,0.1,-0.1395,7e-05,17.28303]
[1777832010354,38.97,78660.34,0.1,-0.1395,7e-05,17.28303]
[1777832012977,38.97,78660.34,0.1,-0.13947,7e-05,17.27925]
[1777832019002,38.97,78661.17,0.1,-0.1394,7e-05,17.27311]
[1777832025418,38.97,78663.76,0.1,-0.13919,7e-05,17.25627]
[1777832030455,38.96,78663.91,0.1,-0.13917,7e-05,17.25434]
[1777832035463,38.96,78663.95,0.1,-0.13914,7e-05,17.25233]
[1777832040524,38.96,78661.8,0.1,-0.13928,7e-05,17.26336]
[1777832050594,38.95,78662.09,0.1,-0.13923,7e-05,17.25934]
[1777832055629,38.95,78662.82,0.1,-0.13917,7e-05,17.25415]
[1777832061824,38.95,78663.07,0.1,-0.13914,7e-05,17.252]
[1777832069150,38.95,78665.33,0.1,-0.13897,7e-05,17.23781]
[1777832081810,38.94,78663.66,0.1,-0.139,7e-05,17.23854]
[1777832093892,38.93,78663.31,0.1,-0.13898,7e-05,17.23663]
[1777832098982,38.93,78663.65,0.1,-0.13894,7e-05,17.23331]
[1777832103030,38.92,78663.75,0.1,-0.13892,7e-05,17.23142]
[1777832103376,38.92,78663.78,0.1,-0.13891,7e-05,17.23061]
[1777832104140,38.92,78663.78,0.1,-0.13891,7e-05,17.23061]
[1777832104113,38.92,78647.94,0.1,-0.14007,7e-05,17.32495]
[1777832104429,38.92,78647.94,0.1,-0.14007,7e-05,17.32495]
[1777832104979,38.92,78647.94,0.1,-0.14006,7e-05,17.32482]
[1777832106223,38.92,78638.23,0.1,-0.14078,7e-05,17.38242]
[1777832106269,38.92,78638.23,0.1,-0.14078,7e-05,17.38242]
[1777832106324,38.92,78638.23,0.1,-0.14078,7e-05,17.38242]
[1777832106991,38.92,78637.39,0.1,-0.14083,7e-05,17.38709]
[1777832107653,38.92,78637.39,0.1,-0.14083,7e-05,17.38709]
[1777832107997,38.92,78637.63,0.1,-0.14082,7e-05,17.38554]
[1777832113032,38.92,78640.0,0.1,-0.14063,7e-05,17.37089]
[1777832115059,38.92,78639.8,0.1,-0.14065,7e-05,17.372]
[1777832115112,38.92,78639.8,0.1,-0.14065,7e-05,17.372]
[1777832115662,38.92,78645.75,0.1,-0.14021,7e-05,17.33649]
[1777832116054,38.92,78645.75,0.1,-0.14021,7e-05,17.33634]
[1777832121091,38.92,78650.89,0.1,-0.13982,7e-05,17.30529]
[1777832126124,38.92,78648.74,0.1,-0.13997,7e-05,17.31738]
[1777832131160,38.92,78649.1,0.1,-0.13992,7e-05,17.31102]
[1777832131476,38.92,78649.1,0.1,-0.13992,7e-05,17.31102]
[1777832132143,38.92,78649.1,0.1,-0.13992,7e-05,17.31102]
[1777832136192,38.91,78649.29,0.1,-0.1399,7e-05,17.30951]
[1777832137228,38.91,78649.41,0.1,-0.13989,7e-05,17.30843]
[1777832137741,38.91,78649.41,0.1,-0.13989,7e-05,17.30843]
[1777832137749,38.91,78649.41,0.1,-0.13989,7e-05,17.30843]
[1777832139215,38.91,78649.41,0.1,-0.13988,7e-05,17.30818]
[1777832139793,38.91,78649.41,0.1,-0.13988,7e-05,17.30818]
[1777832140222,38.91,78649.65,0.1,-0.13986,7e-05,17.30663]
[1777832145257,38.91,78649.67,0.1,-0.13986,7e-05,17.3059]
[1777832149000,38.91,78649.37,0.1,-0.13987,7e-05,17.30745]
[1777832149045,38.91,78649.14,0.1,-0.13989,7e-05,17.3087]
[1777832154705,38.91,78641.76,0.1,-0.14042,7e-05,17.35171]
[1777832157105,38.91,78641.76,0.1,-0.14042,7e-05,17.35171]
[1777832157177,38.91,78641.88,0.1,-0.14041,7e-05,17.35047]
[1777832162376,38.91,78643.42,0.1,-0.14028,7e-05,17.34043]
[1777832167411,38.9,78644.79,0.1,-0.14017,7e-05,17.33151]
[1777832172445,38.9,78647.58,0.1,-0.13996,7e-05,17.31432]
[1777832178487,38.9,78647.23,0.1,-0.13998,7e-05,17.31575]
[1777832184917,38.9,78646.3,0.1,-0.14004,7e-05,17.32065]
[1777832190572,38.9,78646.3,0.1,-0.14003,7e-05,17.32003]
[1777832195608,38.9,78645.09,0.1,-0.14009,7e-05,17.32321]
[1777832198897,38.9,78643.57,0.1,-0.1402,7e-05,17.3321]
[1777832201298,38.9,78635.2,0.1,-0.14082,7e-05,17.38179]
[1777832201649,38.9,78631.62,0.1,-0.14108,7e-05,17.40284]
[1777832206685,38.9,78631.44,0.1,-0.14108,7e-05,17.40284]
[1777832212725,38.89,78633.39,0.1,-0.14092,7e-05,17.39008]
[1777832217749,38.89,78633.53,0.1,-0.1409,7e-05,17.3883]
[1777832225197,38.89,78631.97,0.1,-0.14099,7e-05,17.3953]
[1777832230852,38.88,78632.23,0.1,-0.14095,7e-05,17.39243]
[1777832233669,38.88,78637.51,0.1,-0.14056,7e-05,17.36041]
[1777832234179,38.88,78638.14,0.1,-0.1405,7e-05,17.35619]
[1777832238613,38.88,78637.98,0.1,-0.14051,7e-05,17.35673]
[1777832243503,38.88,78638.4,0.1,-0.14047,7e-05,17.35361]
[1777832243948,38.88,78639.72,0.1,-0.14037,7e-05,17.34498]
[1777832245027,38.88,78639.72,0.1,-0.14037,7e-05,17.34498]
[1777832245339,38.88,78638.76,0.1,-0.14043,7e-05,17.35034]
[1777832247487,38.88,78639.75,0.1,-0.14036,7e-05,17.34426]
[1777832251551,38.88,78640.09,0.1,-0.14033,7e-05,17.34158]
[1777832257040,38.87,78638.98,0.1,-0.14037,7e-05,17.34371]
[1777832257625,38.87,78638.98,0.1,-0.14037,7e-05,17.34371]
[1777832263716,38.87,78639.23,0.1,-0.14035,7e-05,17.34163]
[1777832269080,38.87,78638.86,0.1,-0.14036,7e-05,17.34291]
[1777832271332,38.87,78646.2,0.1,-0.13982,7e-05,17.299]
[1777832271364,38.87,78646.2,0.1,-0.13982,7e-05,17.299]
[1777832271835,38.87,78646.32,0.1,-0.13981,7e-05,17.29809]
[1777832273152,38.87,78646.32,0.1,-0.13981,7e-05,17.29803]
[1777832279026,38.87,78645.56,0.1,-0.13986,7e-05,17.30239]
[1777832285619,38.87,78645.85,0.1,-0.13984,7e-05,17.3001]
[1777832291281,38.87,78643.49,0.1,-0.14001,7e-05,17.31386]
[1777832298577,38.87,78643.23,0.1,-0.14002,7e-05,17.31513]
[1777832303680,38.87,78643.23,0.1,-0.14002,7e-05,17.31461]
[1777832306246,38.87,78649.71,0.1,-0.13954,7e-05,17.27587]
[1777832306288,38.87,78649.71,0.1,-0.13954,7e-05,17.27587]
[1777832306387,38.87,78656.26,0.1,-0.13906,7e-05,17.23684]
[1777832306953,38.87,78656.26,0.1,-0.13906,7e-05,17.23684]
[1777832306975,38.87,78656.26,0.1,-0.13906,7e-05,17.23684]
[1777832307394,38.87,78657.15,0.1,-0.13899,7e-05,17.23157]
[1777832316149,38.87,78657.59,0.1,-0.13894,7e-05,17.22557]
[1777832321493,38.87,78658.94,0.1,-0.13885,7e-05,17.2182]
[1777832326526,38.87,78659.46,0.1,-0.13882,7e-05,17.21559]
[1777832332568,38.87,78660.01,0.1,-0.13879,7e-05,17.21299]
[1777832337603,38.87,78667.03,0.1,-0.13828,7e-05,17.17191]
[1777832342638,38.87,78662.3,0.1,-0.13864,7e-05,17.20087]
[1777832348207,38.87,78662.44,0.1,-0.13863,7e-05,17.20049]
[1777832356110,38.88,78662.51,0.1,-0.13864,7e-05,17.20102]
[1777832361465,38.88,78664.21,0.1,-0.13852,7e-05,17.1913]
[1777832369829,38.88,78666.14,0.1,-0.13839,7e-05,17.18092]
[1777832371810,38.88,78666.14,0.1,-0.13839,7e-05,17.18092]
[1777832371838,38.88,78666.14,0.1,-0.13839,7e-05,17.18092]
[1777832371940,38.88,78665.92,0.1,-0.13839,7e-05,17.17886]
[1777832373310,38.88,78665.92,0.1,-0.13839,7e-05,17.17886]
[1777832373361,38.88,78665.92,0.1,-0.13839,7e-05,17.17886]
[1777832373369,38.88,78665.92,0.1,-0.13839,7e-05,17.17908]
[1777832373899,38.88,78665.92,0.1,-0.13839,7e-05,17.17908]
[1777832373929,38.88,78665.92,0.1,-0.13839,7e-05,17.17908]
[1777832374864,38.88,78665.92,0.1,-0.13839,7e-05,17.17918]
[1777832377035,38.88,78668.98,0.1,-0.13817,7e-05,17.16106]
[1777832377106,38.88,78669.43,0.1,-0.13814,7e-05,17.15849]
[1777832378011,38.88,78669.43,0.1,-0.13814,7e-05,17.15849]
[1777832378042,38.88,78669.43,0.1,-0.13814,7e-05,17.15849]
[1777832378344,38.88,78669.43,0.1,-0.13814,7e-05,17.15849]
[1777832378380,38.88,78669.52,0.1,-0.13813,7e-05,17.15784]
[1777832378541,38.88,78669.52,0.1,-0.13813,7e-05,17.15784]
[1777832379470,38.88,78669.52,0.1,-0.13813,7e-05,17.15784]
[1777832378891,38.88,78669.52,0.1,-0.13813,7e-05,17.15784]
[1777832380414,38.88,78674.9,0.1,-0.13774,7e-05,17.12571]
[1777832384934,38.88,78687.82,0.1,-0.1368,7e-05,17.04892]
[1777832387432,38.88,78685.97,0.1,-0.13693,7e-05,17.06001]
[1777832387456,38.88,78687.34,0.1,-0.13684,7e-05,17.05199]
[1777832390353,38.88,78691.25,0.1,-0.13655,7e-05,17.02866]
[1777832390428,38.88,78693.38,0.1,-0.1364,7e-05,17.01607]
[1777832391027,38.88,78693.38,0.1,-0.1364,7e-05,17.01607]
[1777832391128,38.88,78693.82,0.1,-0.13637,7e-05,17.01345]
[1777832391868,38.88,78693.82,0.1,-0.13637,7e-05,17.01345]
[1777832392214,38.88,78692.78,0.1,-0.13644,7e-05,17.01969]
[1777832394126,38.88,78692.78,0.1,-0.13645,7e-05,17.01975]
[1777832394215,38.88,78693.31,0.1,-0.13641,7e-05,17.01663]
[1777832397200,38.88,78694.2,0.1,-0.13634,7e-05,17.01144]
[1777832398623,38.88,78694.2,0.1,-0.13634,7e-05,17.01144]
[1777832402173,38.88,78694.2,0.1,-0.13635,7e-05,17.0116]
[1777832402268,38.88,78695.06,0.1,-0.13628,7e-05,17.00652]
[1777832406359,38.88,78688.69,0.1,-0.13674,7e-05,17.04425]
[1777832406426,38.88,78688.53,0.1,-0.13675,7e-05,17.04511]
[1777832407141,38.88,78688.53,0.1,-0.13675,7e-05,17.04511]
[1777832409389,38.88,78688.53,0.1,-0.13675,7e-05,17.04511]
[1777832412545,38.88,78688.28,0.1,-0.13677,7e-05,17.04638]
[1777832412644,38.88,78690.59,0.1,-0.1366,7e-05,17.03252]
[1777832418165,38.88,78690.09,0.1,-0.13663,7e-05,17.03523]
[1777832421538,38.88,78690.0,0.1,-0.13664,7e-05,17.03557]
[1777832422487,38.88,78690.11,0.1,-0.13663,7e-05,17.03478]
[1777832427514,38.88,78689.76,0.1,-0.13665,7e-05,17.03656]
[1777832432530,38.88,78689.73,0.1,-0.13662,7e-05,17.03274]
[1777832437548,38.88,78688.11,0.1,-0.13674,7e-05,17.04189]
[1777832438368,38.88,78688.11,0.1,-0.13674,7e-05,17.04189]
[1777832438446,38.88,78688.25,0.1,-0.13672,7e-05,17.04096]
[1777832443465,38.88,78688.14,0.1,-0.13673,7e-05,17.04122]
[1777832448473,38.88,78688.49,0.1,-0.1367,7e-05,17.03864]
[1777832452793,38.87,78689.21,0.1,-0.13664,7e-05,17.03387]
[1777832453487,38.87,78689.21,0.1,-0.13664,7e-05,17.03377]
[1777832458491,38.87,78689.31,0.1,-0.13663,7e-05,17.03278]
[1777832463532,38.87,78689.0,0.1,-0.13664,7e-05,17.03411]
[1777832466090,38.87,78684.41,0.1,-0.13697,7e-05,17.06107]
[1777832466133,38.87,78684.41,0.1,-0.13697,7e-05,17.06107]
[1777832466172,38.87,78684.04,0.1,-0.137,7e-05,17.06327]
[1777832472546,38.87,78684.04,0.1,-0.13699,7e-05,17.06228]
[1777832477578,38.87,78685.39,0.1,-0.13688,7e-05,17.05365]
[1777832478399,38.87,78685.39,0.1,-0.13688,7e-05,17.05365]
[1777832478435,38.87,78685.39,0.1,-0.13688,7e-05,17.05365]
[1777832478447,38.87,78685.15,0.1,-0.1369,7e-05,17.05496]
[1777832479792,38.87,78685.15,0.1,-0.1369,7e-05,17.05496]
[1777832479831,38.87,78685.15,0.1,-0.1369,7e-05,17.05496]
[1777832479873,38.87,78685.15,0.1,-0.1369,7e-05,17.05484]
[1777832485835,38.87,78684.81,0.1,-0.13691,7e-05,17.05622]
[1777832491086,38.87,78686.63,0.1,-0.13677,7e-05,17.04474]
[1777832491116,38.87,78686.63,0.1,-0.13677,7e-05,17.04474]
[1777832491187,38.87,78687.12,0.1,-0.13671,7e-05,17.03812]
[1777832497407,38.86,78687.71,0.1,-0.13667,7e-05,17.03423]
[1777832504803,38.86,78689.34,0.1,-0.13653,7e-05,17.02319]
[1777832508141,38.86,78690.79,0.1,-0.13643,7e-05,17.01432]
[1777832508175,38.86,78690.82,0.1,-0.13642,7e-05,17.01403]
[1777832509262,38.86,78690.82,0.1,-0.13642,7e-05,17.01403]
[1777832509363,38.86,78690.82,0.1,-0.13642,7e-05,17.01391]
[1777832511429,38.86,78690.82,0.1,-0.13642,7e-05,17.01391]
[1777832511459,38.86,78690.82,0.1,-0.13642,7e-05,17.01391]
[1777832511501,38.86,78690.82,0.1,-0.13642,7e-05,17.01355]
[1777832517231,38.86,78694.11,0.1,-0.13617,7e-05,16.99341]
[1777832522402,38.86,78694.11,0.1,-0.13617,7e-05,16.9932]
[1777832527964,38.86,78692.13,0.1,-0.1363,7e-05,17.00394]
[1777832532882,38.86,78693.08,0.1,-0.13623,7e-05,16.99791]
[1777832533331,38.86,78693.08,0.1,-0.13623,7e-05,16.99791]
[1777832534631,38.86,78694.45,0.1,-0.13613,7e-05,16.9895]
[1777832534652,38.86,78695.49,0.1,-0.13605,7e-05,16.98308]
[1777832535014,38.86,78695.49,0.1,-0.13605,7e-05,16.98308]
[1777832536880,38.86,78695.72,0.1,-0.13603,7e-05,16.9816]
[1777832536980,38.85,78695.78,0.1,-0.13602,7e-05,16.98115]
[1777832542062,38.85,78696.09,0.1,-0.136,7e-05,16.97881]
[1777832547441,38.85,78696.32,0.1,-0.13597,7e-05,16.97699]
[1777832550520,38.85,78696.32,0.1,-0.13597,7e-05,16.97699]
[1777832550553,38.85,78696.5,0.1,-0.13596,7e-05,16.97557]
[1777832557511,38.85,78696.37,0.1,-0.13594,7e-05,16.97218]
[1777832559388,38.85,78696.37,0.1,-0.13594,7e-05,16.97218]
[1777832559489,38.85,78696.51,0.1,-0.13593,7e-05,16.97119]
[1777832567581,38.85,78696.2,0.1,-0.13594,7e-05,16.97241]
[1777832572884,38.85,78696.42,0.1,-0.13592,7e-05,16.97087]
[1777832578316,38.85,78696.2,0.1,-0.13593,7e-05,16.97165]
[1777832583353,38.85,78698.96,0.1,-0.13573,7e-05,16.95495]
[1777832588386,38.85,78703.07,0.1,-0.13543,7e-05,16.93031]
[1777832596370,38.85,78702.24,0.1,-0.13549,7e-05,16.93523]
[1777832601478,38.85,78703.75,0.1,-0.13538,7e-05,16.92597]
[1777832608527,38.85,78702.87,0.1,-0.13544,7e-05,16.93085]
[1777832613563,38.85,78699.12,0.1,-0.13568,7e-05,16.94927]
[1777832620612,38.84,78698.75,0.1,-0.1357,7e-05,16.95107]
[1777832624757,38.84,78700.1,0.1,-0.1356,7e-05,16.9429]
[1777832625647,38.84,78700.1,0.1,-0.1356,7e-05,16.94286]
[1777832625771,38.84,78700.1,0.1,-0.1356,7e-05,16.94286]
[1777832626654,38.84,78698.03,0.1,-0.13575,7e-05,16.95515]
[1777832627945,38.84,78698.64,0.1,-0.13571,7e-05,16.9515]
[1777832628668,38.84,78698.52,0.1,-0.13572,7e-05,16.95219]
[1777832633703,38.84,78698.31,0.1,-0.13573,7e-05,16.95313]
[1777832636525,38.84,78698.55,0.1,-0.13571,7e-05,16.9517]
[1777832636724,38.84,78697.6,0.1,-0.13578,7e-05,16.95732]
[1777832638065,38.84,78697.66,0.1,-0.13578,7e-05,16.95695]
[1777832638739,38.84,78698.22,0.1,-0.13573,7e-05,16.9536]
[1777832641246,38.84,78697.08,0.1,-0.13582,7e-05,16.96035]
[1777832641652,38.84,78697.08,0.1,-0.13582,7e-05,16.96033]
[1777832642684,38.84,78697.08,0.1,-0.13582,7e-05,16.96033]
[1777832642726,38.84,78695.91,0.1,-0.1359,7e-05,16.96726]
[1777832647756,38.84,78695.33,0.1,-0.13594,7e-05,16.97056]
[1777832652779,38.84,78695.93,0.1,-0.13589,7e-05,16.96682]
[1777832652969,38.84,78695.93,0.1,-0.13589,7e-05,16.96682]
[1777832654993,38.84,78695.93,0.1,-0.13589,7e-05,16.96682]
[1777832661043,38.84,78695.93,0.1,-0.13589,7e-05,16.96666]
[1777832668281,38.84,78696.31,0.1,-0.13586,7e-05,16.9641]
[1777832669594,38.84,78696.31,0.1,-0.13586,7e-05,16.9641]
[1777832669644,38.84,78696.31,0.1,-0.13586,7e-05,16.96404]
[1777832678351,38.84,78696.33,0.1,-0.13584,7e-05,16.96013]
[1777832680867,38.84,78696.33,0.1,-0.13583,7e-05,16.96008]
[1777832680920,38.84,78697.45,0.1,-0.13575,7e-05,16.9534]
[1777832687142,38.84,78697.86,0.1,-0.13572,7e-05,16.95087]
[1777832693184,38.84,78697.83,0.1,-0.13572,7e-05,16.95098]
[1777832697935,38.84,78697.54,0.1,-0.13574,7e-05,16.95193]
[1777832698769,38.84,78697.31,0.1,-0.13575,7e-05,16.95327]
[1777832703783,38.84,78701.52,0.1,-0.13545,7e-05,16.92824]
[1777832708800,38.84,78700.56,0.1,-0.13552,7e-05,16.93405]
[1777832713802,38.84,78702.47,0.1,-0.13538,7e-05,16.92276]
[1777832718825,38.84,78702.22,0.1,-0.1354,7e-05,16.92443]
[1777832723848,38.84,78701.45,0.1,-0.13546,7e-05,16.9292]
[1777832727457,38.84,78699.81,0.1,-0.13558,7e-05,16.93905]
[1777832727507,38.84,78700.35,0.1,-0.13554,7e-05,16.93583]
[1777832729036,38.84,78700.35,0.1,-0.13554,7e-05,16.93587]
[1777832730650,38.84,78700.06,0.1,-0.13556,7e-05,16.93762]
[1777832737726,38.84,78700.18,0.1,-0.13553,7e-05,16.93344]
[1777832738549,38.84,78700.18,0.1,-0.13553,7e-05,16.93351]
[1777832738650,38.84,78700.18,0.1,-0.13553,7e-05,16.93354]
[1777832744987,38.84,78700.18,0.1,-0.13553,7e-05,16.93363]
[1777832747474,38.84,78699.28,0.1,-0.1356,7e-05,16.9388]
[1777832747563,38.84,78699.18,0.1,-0.13561,7e-05,16.93942]
[1777832750073,38.84,78698.99,0.1,-0.13562,7e-05,16.94058]
[1777832758643,38.84,78696.28,0.1,-0.13581,7e-05,16.95666]
[1777832759327,38.84,78696.28,0.1,-0.13581,7e-05,16.95666]
[1777832765689,38.84,78696.89,0.1,-0.13577,7e-05,16.95297]
[1777832770727,38.84,78702.07,0.1,-0.1354,7e-05,16.92227]
[1777832775762,38.84,78705.29,0.1,-0.13517,7e-05,16.90348]
[1777832780797,38.84,78704.27,0.1,-0.13525,7e-05,16.90997]
[1777832785832,38.84,78703.13,0.1,-0.13534,7e-05,16.91719]
[1777832788079,38.84,78702.68,0.1,-0.13537,7e-05,16.92004]
[1777832788853,38.84,78703.24,0.1,-0.13533,7e-05,16.9168]
[1777832793888,38.84,78699.97,0.1,-0.13555,7e-05,16.93312]
[1777832799220,38.85,78706.11,0.1,-0.13511,7e-05,16.89703]
[1777832804965,38.85,78709.71,0.1,-0.13485,7e-05,16.87551]
[1777832811008,38.84,78710.66,0.1,-0.13478,7e-05,16.86957]
[1777832816042,38.84,78712.11,0.1,-0.13468,7e-05,16.86082]
[1777832828127,38.84,78711.83,0.1,-0.13469,7e-05,16.86226]
[1777832834169,38.84,78713.11,0.1,-0.1346,7e-05,16.85465]
[1777832838744,38.84,78713.99,0.1,-0.13454,7e-05,16.84948]
[1777832840251,38.84,78729.08,0.1,-0.13346,7e-05,16.75989]
[1777832840816,38.84,78729.08,0.1,-0.13346,7e-05,16.75989]
[1777832840869,38.84,78729.08,0.1,-0.13346,7e-05,16.75989]
[1777832840897,38.84,78729.08,0.1,-0.13346,7e-05,16.75989]
[1777832840910,38.85,78731.53,0.1,-0.13329,7e-05,16.74566]
[1777832846253,38.85,78732.54,0.1,-0.13323,7e-05,16.74055]
[1777832851291,38.85,78729.9,0.1,-0.13342,7e-05,16.75688]
[1777832857330,38.85,78729.38,0.1,-0.13345,7e-05,16.75746]
[1777832862365,38.85,78729.13,0.1,-0.13348,7e-05,16.75968]
[1777832863432,38.85,78729.13,0.1,-0.13348,7e-05,16.75968]
[1777832863464,38.85,78728.92,0.1,-0.13349,7e-05,16.76108]
[1777832869716,38.85,78727.7,0.1,-0.13359,7e-05,16.76916]
[1777832875457,38.85,78727.8,0.1,-0.13359,7e-05,16.76901]
[1777832880690,38.85,78727.89,0.1,-0.13358,7e-05,16.76834]
[1777832887540,38.85,78728.11,0.1,-0.13356,7e-05,16.76675]
[1777832893582,38.85,78728.06,0.1,-0.13356,7e-05,16.76685]
[1777832898618,38.85,78728.25,0.1,-0.13355,7e-05,16.76556]
[1777832903653,38.85,78730.22,0.1,-0.13341,7e-05,16.75374]
[1777832908689,38.85,78733.01,0.1,-0.13321,7e-05,16.73713]
[1777832913723,38.85,78741.18,0.1,-0.13261,7e-05,16.68509]
[1777832918758,38.85,78742.03,0.1,-0.13255,7e-05,16.68053]
[1777832923795,38.85,78742.91,0.1,-0.13249,7e-05,16.67584]
[1777832928830,38.86,78744.4,0.1,-0.13239,7e-05,16.66729]
[1777832933865,38.86,78743.25,0.1,-0.13248,7e-05,16.67437]
[1777832938899,38.86,78742.8,0.1,-0.13251,7e-05,16.67724]
[1777832943937,38.86,78735.55,0.1,-0.13303,7e-05,16.72038]
[1777832949192,38.86,78733.51,0.1,-0.13317,7e-05,16.7323]
[1777832955013,38.86,78733.26,0.1,-0.13318,7e-05,16.7334]
[1777832959916,38.85,78729.51,0.1,-0.13345,7e-05,16.75539]
[1777832960048,38.85,78724.67,0.1,-0.13379,7e-05,16.78403]
[1777832965304,38.85,78724.1,0.1,-0.13382,7e-05,16.78688]
[1777832967305,38.85,78724.1,0.1,-0.13382,7e-05,16.78675]
[1777832968021,38.85,78724.38,0.1,-0.1338,7e-05,16.78468]
[1777832970864,38.85,78724.51,0.1,-0.13379,7e-05,16.78365]
[1777832970870,38.85,78724.51,0.1,-0.13379,7e-05,16.78365]
[1777832970901,38.85,78724.51,0.1,-0.13379,7e-05,16.78365]
[1777832970966,38.85,78724.51,0.1,-0.13378,7e-05,16.78352]
[1777832977166,38.85,78724.51,0.1,-0.13375,7e-05,16.77918]
[1777832981087,38.85,78724.51,0.1,-0.13375,7e-05,16.77918]
[1777832981700,38.85,78724.84,0.1,-0.13373,7e-05,16.77686]
[1777832982449,38.85,78724.79,0.1,-0.13373,7e-05,16.77704]
[1777832982504,38.85,78724.79,0.1,-0.13373,7e-05,16.77692]
[1777832986401,38.85,78724.79,0.1,-0.13372,7e-05,16.77669]
[1777832986467,38.85,78724.79,0.1,-0.13372,7e-05,16.77646]
[1777832994447,38.85,78724.9,0.1,-0.13371,7e-05,16.77523]
[1777833000636,38.85,78727.16,0.1,-0.13354,7e-05,16.76097]
[1777833006370,38.84,78726.63,0.1,-0.13357,7e-05,16.76357]
[1777833011817,38.84,78724.82,0.1,-0.13369,7e-05,16.77394]
[1777833018409,38.84,78725.3,0.1,-0.13365,7e-05,16.7707]
[1777833028527,38.84,78726.14,0.1,-0.13358,7e-05,16.76451]
[1777833034107,38.84,78726.64,0.1,-0.13354,7e-05,16.76138]
[1777833040916,38.84,78726.6,0.1,-0.13351,7e-05,16.75729]
[1777833046431,38.84,78726.6,0.1,-0.13351,7e-05,16.75693]
[1777833052046,38.84,78727.01,0.1,-0.13348,7e-05,16.75414]
[1777833057738,38.84,78723.33,0.1,-0.13373,7e-05,16.77542]
[1777833059133,38.84,78723.33,0.1,-0.13373,7e-05,16.77542]
[1777833059182,38.84,78723.33,0.1,-0.13373,7e-05,16.77542]
[1777833060176,38.84,78723.33,0.1,-0.13373,7e-05,16.77542]
[1777833061062,38.84,78723.29,0.1,-0.13373,7e-05,16.77522]
[1777833066803,38.83,78723.56,0.1,-0.1337,7e-05,16.77306]
[1777833071836,38.83,78723.56,0.1,-0.1337,7e-05,16.7725]
[1777833078885,38.83,78723.8,0.1,-0.13367,7e-05,16.77028]
[1777833082188,38.83,78723.96,0.1,-0.13366,7e-05,16.7691]
[1777833082914,38.83,78716.63,0.1,-0.13418,7e-05,16.81243]
[1777833084333,38.83,78716.5,0.1,-0.13418,7e-05,16.81303]
[1777833084525,38.83,78716.5,0.1,-0.13418,7e-05,16.81303]
[1777833084530,38.83,78716.5,0.1,-0.13418,7e-05,16.81303]
[1777833084561,38.83,78716.5,0.1,-0.13418,7e-05,16.81303]
[1777833084926,38.83,78716.5,0.1,-0.13418,7e-05,16.81285]
[1777833089483,38.83,78718.04,0.1,-0.13406,7e-05,16.80298]
[1777833089584,38.83,78718.57,0.1,-0.13402,7e-05,16.79966]
[1777833091450,38.83,78718.57,0.1,-0.13402,7e-05,16.79949]
[1777833091531,38.83,78721.26,0.1,-0.13381,7e-05,16.77974]
[1777833092974,38.83,78721.26,0.1,-0.13381,7e-05,16.77974]
[1777833092989,38.83,78721.26,0.1,-0.1338,7e-05,16.77959]
[1777833093693,38.83,78721.26,0.1,-0.1338,7e-05,16.77959]
[1777833093710,38.83,78721.26,0.1,-0.1338,7e-05,16.77944]
[1777833101345,38.82,78719.85,0.1,-0.13389,7e-05,16.78656]
[1777833107082,38.82,78720.87,0.1,-0.1338,7e-05,16.77952]
[1777833112117,38.82,78721.1,0.1,-0.13378,7e-05,16.77732]
[1777833117152,38.82,78721.42,0.1,-0.13375,7e-05,16.77456]
[1777833122188,38.82,78720.74,0.1,-0.13378,7e-05,16.77773]
[1777833128230,38.82,78720.58,0.1,-0.13378,7e-05,16.77756]
[1777833131497,38.81,78720.24,0.1,-0.1338,7e-05,16.77921]
[1777833131556,38.81,78720.19,0.1,-0.13381,7e-05,16.7795]
[1777833136915,38.81,78721.18,0.1,-0.13373,7e-05,16.7736]
[1777833143336,38.81,78724.49,0.1,-0.1335,7e-05,16.75393]
[1777833149382,38.81,78722.13,0.1,-0.13367,7e-05,16.76793]
[1777833154416,38.81,78723.07,0.1,-0.13358,7e-05,16.7587]
[1777833159451,38.81,78722.78,0.1,-0.1336,7e-05,16.76036]
[1777833164904,38.81,78722.95,0.1,-0.13358,7e-05,16.75926]
[1777833171839,38.81,78721.23,0.1,-0.1337,7e-05,16.76916]
[1777833180598,38.81,78720.83,0.1,-0.13372,7e-05,16.77105]
[1777833185632,38.81,78720.72,0.1,-0.13373,7e-05,16.77141]
[1777833187104,38.81,78720.72,0.1,-0.13373,7e-05,16.77141]
[1777833193693,38.81,78722.09,0.1,-0.13363,7e-05,16.76286]
[1777833197950,38.81,78721.88,0.1,-0.13364,7e-05,16.76394]
[1777833201408,38.81,78721.71,0.1,-0.13365,7e-05,16.7649]
[1777833201472,38.81,78721.71,0.1,-0.13365,7e-05,16.76466]
[1777833207100,38.81,78721.37,0.1,-0.13367,7e-05,16.76663]
[1777833213834,38.81,78720.92,0.1,-0.13367,7e-05,16.76501]
[1777833220883,38.81,78720.69,0.1,-0.13368,7e-05,16.76591]
[1777833225973,38.81,78715.0,0.1,-0.13409,7e-05,16.79947]
[1777833230971,38.81,78715.42,0.1,-0.13405,7e-05,16.7965]
[1777833230992,38.81,78715.42,0.1,-0.13405,7e-05,16.7965]
[1777833231059,38.81,78715.69,0.1,-0.13403,7e-05,16.79467]
[1777833231593,38.81,78715.69,0.1,-0.13403,7e-05,16.79467]
[1777833231622,38.81,78715.69,0.1,-0.13403,7e-05,16.79467]
[1777833232257,38.81,78715.68,0.1,-0.13403,7e-05,16.7945]
[1777833232953,38.81,78715.68,0.1,-0.13403,7e-05,16.7945]
[1777833232977,38.81,78715.68,0.1,-0.13403,7e-05,16.7945]
[1777833233045,38.81,78714.8,0.1,-0.13409,7e-05,16.79974]
[1777833239009,38.8,78714.51,0.1,-0.1341,7e-05,16.80069]
[1777833249076,38.8,78710.5,0.1,-0.13437,7e-05,16.82291]
[1777833257135,38.8,78713.02,0.1,-0.13418,7e-05,16.8066]
[1777833262467,38.8,78714.48,0.1,-0.13406,7e-05,16.79695]
[1777833270227,38.79,78715.87,0.1,-0.13395,7e-05,16.7876]
[1777833275262,38.79,78707.56,0.1,-0.13451,7e-05,16.83255]
[1777833278544,38.79,78704.81,0.1,-0.1347,7e-05,16.84809]
[1777833284325,38.79,78702.91,0.1,-0.13482,7e-05,16.8581]
[1777833293442,38.79,78702.91,0.1,-0.13481,7e-05,16.85725]
[1777833303458,38.78,78698.49,0.1,-0.13509,7e-05,16.88073]
[1777833308494,38.78,78698.59,0.1,-0.13508,7e-05,16.87916]
[1777833314535,38.78,78699.01,0.1,-0.13503,7e-05,16.87563]
[1777833320577,38.77,78698.18,0.1,-0.13508,7e-05,16.87957]
[1777833325611,38.77,78694.06,0.1,-0.13537,7e-05,16.90329]
[1777833330647,38.77,78691.26,0.1,-0.13556,7e-05,16.91894]
[1777833339710,38.77,78693.7,0.1,-0.13534,7e-05,16.89907]
[1777833344746,38.77,78693.99,0.1,-0.13531,7e-05,16.89644]
[1777833349920,38.76,78689.93,0.1,-0.13559,7e-05,16.91986]
[1777833353161,38.76,78689.93,0.1,-0.13559,7e-05,16.91924]
[1777833358843,38.76,78691.61,0.1,-0.13545,7e-05,16.90784]
[1777833364886,38.76,78691.86,0.1,-0.13542,7e-05,16.90523]
[1777833369922,38.76,78692.26,0.1,-0.13538,7e-05,16.90195]
[1777833376970,38.75,78694.73,0.1,-0.13519,7e-05,16.88612]
[1777833382006,38.75,78692.49,0.1,-0.13534,7e-05,16.89872]
[1777833387040,38.75,78692.43,0.1,-0.13533,7e-05,16.89825]
[1777833391369,38.75,78692.43,0.1,-0.13533,7e-05,16.89825]
[1777833397003,38.75,78692.8,0.1,-0.13527,7e-05,16.8912]
[1777833403452,38.75,78692.29,0.1,-0.13529,7e-05,16.89288]
[1777833409195,38.74,78692.84,0.1,-0.13524,7e-05,16.88884]
[1777833418258,38.74,78693.13,0.1,-0.13521,7e-05,16.88583]
[1777833423293,38.74,78693.75,0.1,-0.13515,7e-05,16.88145]
[1777833428328,38.74,78693.9,0.1,-0.13513,7e-05,16.87991]
[1777833433374,38.74,78693.63,0.1,-0.13515,7e-05,16.88074]
[1777833443443,38.74,78693.68,0.1,-0.13513,7e-05,16.87917]
[1777833452507,38.73,78693.79,0.1,-0.13508,7e-05,16.87384]
[1777833457542,38.73,78696.12,0.1,-0.13491,7e-05,16.85939]
[1777833463875,38.73,78696.0,0.1,-0.13491,7e-05,16.85953]
[1777833469625,38.73,78695.95,0.1,-0.13491,7e-05,16.85925]
[1777833476675,38.73,78695.66,0.1,-0.13492,7e-05,16.86032]
[1777833481710,38.73,78695.3,0.1,-0.13494,7e-05,16.86198]
[1777833490772,38.73,78693.0,0.1,-0.1351,7e-05,16.87472]
[1777833496815,38.72,78693.11,0.1,-0.13508,7e-05,16.87339]
[1777833504157,38.72,78693.31,0.1,-0.13506,7e-05,16.87143]
[1777833509391,38.72,78693.31,0.1,-0.13506,7e-05,16.87143]
[1777833512575,38.72,78693.39,0.1,-0.13504,7e-05,16.87032]
[1777833517962,38.72,78693.35,0.1,-0.13501,7e-05,16.86617]
[1777833522846,38.72,78693.54,0.1,-0.135,7e-05,16.86474]
[1777833525000,38.72,78693.62,0.1,-0.13499,7e-05,16.86398]
[1777833525036,38.72,78693.69,0.1,-0.13498,7e-05,16.86347]
[1777833534368,38.72,78695.87,0.1,-0.13484,7e-05,16.85166]
[1777833540117,38.72,78695.38,0.1,-0.13489,7e-05,16.85557]
[1777833542869,38.72,78695.34,0.1,-0.13489,7e-05,16.85613]
[1777833542919,38.72,78695.34,0.1,-0.13489,7e-05,16.85629]
[1777833550184,38.73,78695.34,0.1,-0.13491,7e-05,16.85739]
[1777833553015,38.73,78694.97,0.1,-0.13493,7e-05,16.85942]
[1777833553068,38.73,78694.56,0.1,-0.13496,7e-05,16.86177]
[1777833555411,38.73,78694.47,0.1,-0.13497,7e-05,16.86237]
[1777833555475,38.73,78697.02,0.1,-0.13478,7e-05,16.84714]
[1777833561270,38.73,78696.86,0.1,-0.1348,7e-05,16.84836]
[1777833572346,38.73,78696.06,0.1,-0.13483,7e-05,16.84887]
[1777833578386,38.72,78694.39,0.1,-0.13494,7e-05,16.85838]
[1777833584718,38.72,78695.29,0.1,-0.13487,7e-05,16.85247]
[1777833586571,38.72,78695.29,0.1,-0.13487,7e-05,16.85247]
[1777833588307,38.72,78701.11,0.1,-0.13445,7e-05,16.81759]
[1777833588619,38.72,78702.4,0.1,-0.13435,7e-05,16.80981]
[1777833591410,38.72,78702.44,0.1,-0.13435,7e-05,16.8098]
[1777833591509,38.72,78702.53,0.1,-0.13435,7e-05,16.8095]
[1777833592180,38.72,78702.53,0.1,-0.13435,7e-05,16.8095]
[1777833592239,38.72,78702.53,0.1,-0.13435,7e-05,16.8095]
[1777833597403,38.73,78700.89,0.1,-0.13448,7e-05,16.8204]
[1777833597542,38.73,78696.82,0.1,-0.13478,7e-05,16.8449]
[1777833601554,38.73,78681.47,0.1,-0.13589,7e-05,16.93686]
[1777833609727,38.73,78678.03,0.1,-0.13614,7e-05,16.9576]
[1777833615373,38.73,78678.03,0.1,-0.13614,7e-05,16.95773]
[1777833615651,38.73,78678.43,0.1,-0.13612,7e-05,16.95552]
[1777833617488,38.73,78678.51,0.1,-0.13611,7e-05,16.95509]
[1777833617666,38.73,78678.86,0.1,-0.13609,7e-05,16.953]
[1777833625298,38.73,78679.28,0.1,-0.13606,7e-05,16.95064]
[1777833626072,38.73,78679.24,0.1,-0.13606,7e-05,16.95115]
[1777833626080,38.73,78679.24,0.1,-0.13606,7e-05,16.95121]
[1777833628837,38.73,78679.24,0.1,-0.13606,7e-05,16.95121]
[1777833629746,38.73,78679.24,0.1,-0.13607,7e-05,16.95142]
[1777833633628,38.73,78679.24,0.1,-0.13607,7e-05,16.95142]
[1777833633729,38.73,78679.23,0.1,-0.13605,7e-05,16.94815]
[1777833639819,38.73,78679.54,0.1,-0.13603,7e-05,16.94672]
[1777833645139,38.73,78679.23,0.1,-0.13606,7e-05,16.94893]
[1777833654592,38.73,78679.27,0.1,-0.13605,7e-05,16.94848]
[1777833661976,38.73,78679.28,0.1,-0.13602,7e-05,16.94622]
[1777833667009,38.73,78680.54,0.1,-0.13592,7e-05,16.93795]
[1777833673051,38.72,78679.93,0.1,-0.13596,7e-05,16.94067]
[1777833679093,38.72,78680.15,0.1,-0.13593,7e-05,16.93843]
[1777833685420,38.72,78679.96,0.1,-0.13593,7e-05,16.93863]
[1777833692878,38.72,78679.96,0.1,-0.13593,7e-05,16.93863]
[1777833700240,38.72,78680.18,0.1,-0.13587,7e-05,16.93146]
[1777833705562,38.71,78678.11,0.1,-0.13602,7e-05,16.94353]
[1777833715633,38.71,78678.57,0.1,-0.13596,7e-05,16.93923]
[1777833722394,38.71,78679.67,0.1,-0.13587,7e-05,16.93161]
[1777833727157,38.71,78686.31,0.1,-0.13538,7e-05,16.89125]
[1777833727429,38.71,78686.31,0.1,-0.13538,7e-05,16.89125]
[1777833735772,38.71,78685.89,0.1,-0.13542,7e-05,16.89475]
[1777833743605,38.71,78685.89,0.1,-0.13543,7e-05,16.89507]
[1777833753613,38.71,78689.93,0.1,-0.13513,7e-05,16.86894]
[1777833759653,38.72,78696.35,0.1,-0.13468,7e-05,16.83153]
[1777833762596,38.72,78696.76,0.1,-0.13465,7e-05,16.82942]
[1777833762673,38.72,78696.03,0.1,-0.13471,7e-05,16.83394]
[1777833764145,38.72,78696.27,0.1,-0.13469,7e-05,16.83267]
[1777833764159,38.72,78696.18,0.1,-0.1347,7e-05,16.83337]
[1777833770736,38.72,78696.41,0.1,-0.1347,7e-05,16.83298]
[1777833771624,38.72,78696.41,0.1,-0.1347,7e-05,16.83298]
[1777833771726,38.72,78698.65,0.1,-0.13454,7e-05,16.81995]
[1777833776773,38.72,78698.65,0.1,-0.13455,7e-05,16.82085]
[1777833781809,38.72,78696.03,0.1,-0.13474,7e-05,16.83655]
[1777833788856,38.72,78696.25,0.1,-0.13472,7e-05,16.83512]
[1777833796914,38.72,78696.26,0.1,-0.13473,7e-05,16.83559]
[1777833798858,38.72,78696.26,0.1,-0.13473,7e-05,16.83559]
[1777833798955,38.72,78696.43,0.1,-0.13472,7e-05,16.83489]
[1777833803961,38.72,78697.72,0.1,-0.13464,7e-05,16.828]
[1777833809921,38.73,78697.73,0.1,-0.13464,7e-05,16.8286]
[1777833811472,38.73,78700.52,0.1,-0.13444,7e-05,16.81228]
[1777833811882,38.73,78707.98,0.1,-0.13389,7e-05,16.76444]
[1777833812485,38.73,78707.98,0.1,-0.13389,7e-05,16.76444]
[1777833816254,38.73,78708.51,0.1,-0.13385,7e-05,16.76138]
[1777833816334,38.73,78709.74,0.1,-0.13376,7e-05,16.75409]
[1777833822328,38.73,78708.03,0.1,-0.1339,7e-05,16.76563]
[1777833828131,38.73,78709.41,0.1,-0.13382,7e-05,16.75915]
[1777833833166,38.74,78707.33,0.1,-0.13399,7e-05,16.77269]
[1777833839208,38.74,78707.82,0.1,-0.13397,7e-05,16.77102]
[1777833844242,38.74,78709.0,0.1,-0.13389,7e-05,16.765]
[1777833851976,38.74,78709.99,0.1,-0.13383,7e-05,16.7595]
[1777833857335,38.75,78711.29,0.1,-0.13376,7e-05,16.75392]
[1777833858208,38.75,78711.29,0.1,-0.13376,7e-05,16.75392]
[1777833858940,38.75,78711.63,0.1,-0.13374,7e-05,16.75229]
[1777833863966,38.75,78715.08,0.1,-0.1335,7e-05,16.73231]
[1777833868974,38.75,78715.56,0.1,-0.13346,7e-05,16.72934]
[1777833873974,38.75,78717.17,0.1,-0.13332,7e-05,16.71607]
[1777833878986,38.75,78719.33,0.1,-0.13317,7e-05,16.70327]
[1777833883987,38.75,78719.94,0.1,-0.13313,7e-05,16.69986]
[1777833886652,38.75,78719.72,0.1,-0.13315,7e-05,16.70129]
[1777833886684,38.75,78715.4,0.1,-0.13346,7e-05,16.72703]
[1777833888168,38.75,78715.4,0.1,-0.13346,7e-05,16.72732]
[1777833888416,38.75,78715.4,0.1,-0.13346,7e-05,16.72732]
[1777833893577,38.75,78707.78,0.1,-0.13402,7e-05,16.77407]
[1777833897118,38.75,78703.27,0.1,-0.13435,7e-05,16.80159]
[1777833902142,38.75,78697.15,0.1,-0.1348,7e-05,16.83874]
[1777833907147,38.75,78697.58,0.1,-0.13477,7e-05,16.83666]
[1777833912172,38.76,78696.63,0.1,-0.13485,7e-05,16.84282]
[1777833917199,38.76,78696.6,0.1,-0.13486,7e-05,16.84354]
[1777833921760,38.76,78699.76,0.1,-0.13464,7e-05,16.82522]
[1777833922041,38.76,78699.76,0.1,-0.13464,7e-05,16.82522]
[1777833925440,38.76,78700.05,0.1,-0.13462,7e-05,16.82393]
[1777833930850,38.76,78703.17,0.1,-0.13441,7e-05,16.80629]
[1777833931842,38.76,78703.17,0.1,-0.13441,7e-05,16.80629]
[1777833931892,38.76,78704.5,0.1,-0.13429,7e-05,16.79496]
[1777833933442,38.76,78704.5,0.1,-0.13429,7e-05,16.79515]
[1777833933870,38.76,78705.39,0.1,-0.13423,7e-05,16.79004]
[1777833940865,38.76,78704.92,0.1,-0.13427,7e-05,16.79366]
[1777833945934,38.77,78707.27,0.1,-0.13413,7e-05,16.78135]
[1777833945996,38.77,78707.27,0.1,-0.13413,7e-05,16.78135]
[1777833946033,38.77,78708.34,0.1,-0.13405,7e-05,16.7752]
[1777833951996,38.77,78710.48,0.1,-0.1339,7e-05,16.76294]
[1777833957033,38.77,78708.8,0.1,-0.13402,7e-05,16.77295]
[1777833962070,38.77,78706.7,0.1,-0.13417,7e-05,16.7854]
[1777833967391,38.77,78705.04,0.1,-0.13429,7e-05,16.79514]
[1777833974169,38.77,78705.04,0.1,-0.13429,7e-05,16.79499]
[1777833982208,38.77,78703.92,0.1,-0.13436,7e-05,16.80121]
[1777833987531,38.77,78705.22,0.1,-0.13427,7e-05,16.79329]
[1777833993331,38.76,78704.61,0.1,-0.13429,7e-05,16.7931]
[1777834001386,38.76,78704.07,0.1,-0.13432,7e-05,16.79597]
[1777834007672,38.76,78703.66,0.1,-0.13435,7e-05,16.79813]
[1777834017742,38.76,78703.47,0.1,-0.13436,7e-05,16.79877]
[1777834023541,38.76,78707.11,0.1,-0.13409,7e-05,16.77676]
[1777834035625,38.76,78708.52,0.1,-0.13398,7e-05,16.76772]
[1777834040660,38.76,78711.36,0.1,-0.13378,7e-05,16.75054]
[1777834045695,38.76,78711.91,0.1,-0.13373,7e-05,16.74701]
[1777834052745,38.76,78712.3,0.1,-0.13368,7e-05,16.74074]
[1777834058021,38.76,78713.16,0.1,-0.13361,7e-05,16.73532]
[1777834065836,38.76,78713.34,0.1,-0.1336,7e-05,16.73388]
[1777834071878,38.76,78711.92,0.1,-0.13369,7e-05,16.74195]
[1777834078161,38.76,78712.18,0.1,-0.13367,7e-05,16.73994]
[1777834084175,38.76,78713.05,0.1,-0.1336,7e-05,16.7345]
[1777834093027,38.75,78713.54,0.1,-0.13356,7e-05,16.73098]
[1777834099074,38.75,78714.26,0.1,-0.13351,7e-05,16.72631]
[1777834106119,38.75,78717.08,0.1,-0.1333,7e-05,16.70928]
[1777834112064,38.75,78714.66,0.1,-0.13347,7e-05,16.7236]
[1777834115181,38.75,78729.78,0.1,-0.13237,7e-05,16.62984]
[1777834120218,38.75,78729.79,0.1,-0.13238,7e-05,16.63029]
[1777834125255,38.75,78728.57,0.1,-0.13247,7e-05,16.63808]
[1777834130287,38.76,78725.67,0.1,-0.13268,7e-05,16.65584]
[1777834135321,38.76,78724.86,0.1,-0.13275,7e-05,16.66122]
[1777834140357,38.76,78725.68,0.1,-0.13271,7e-05,16.6581]
[1777834146399,38.76,78728.06,0.1,-0.13255,7e-05,16.64489]
[1777834154454,38.76,78729.25,0.1,-0.13248,7e-05,16.63908]
[1777834159490,38.77,78730.35,0.1,-0.13241,7e-05,16.63346]
[1777834163309,38.77,78730.29,0.1,-0.13242,7e-05,16.63411]
[1777834163399,38.77,78730.92,0.1,-0.13238,7e-05,16.63092]
[1777834169015,38.77,78730.94,0.1,-0.13239,7e-05,16.63201]
[1777834169837,38.77,78732.9,0.1,-0.13226,7e-05,16.6212]
[1777834169856,38.77,78732.85,0.1,-0.13227,7e-05,16.62192]
[1777834173070,38.77,78732.85,0.1,-0.13228,7e-05,16.62235]
[1777834173170,38.78,78732.69,0.1,-0.13228,7e-05,16.62099]
[1777834176123,38.78,78732.69,0.1,-0.13228,7e-05,16.62099]
[1777834176216,38.78,78732.4,0.1,-0.13231,7e-05,16.62356]
[1777834182687,38.78,78729.48,0.1,-0.13255,7e-05,16.64387]
[1777834188936,38.79,78728.93,0.1,-0.13261,7e-05,16.64867]
[1777834195780,38.79,78727.39,0.1,-0.13274,7e-05,16.66002]
[1777834200822,38.79,78725.51,0.1,-0.13289,7e-05,16.6723]
[1777834205853,38.8,78722.79,0.1,-0.13311,7e-05,16.69053]
[1777834210887,38.8,78731.8,0.1,-0.13248,7e-05,16.63807]
[1777834215923,38.8,78735.6,0.1,-0.13222,7e-05,16.61661]
[1777834217002,38.8,78735.6,0.1,-0.13222,7e-05,16.61661]
[1777834217456,38.8,78743.44,0.1,-0.13167,7e-05,16.57027]
[1777834217480,38.8,78743.44,0.1,-0.13167,7e-05,16.57027]
[1777834217869,38.8,78743.44,0.1,-0.13167,7e-05,16.57027]
[1777834217937,38.8,78743.44,0.1,-0.13167,7e-05,16.57056]
[1777834222943,38.8,78745.72,0.1,-0.13153,7e-05,16.55834]
[1777834228014,38.81,78743.96,0.1,-0.13167,7e-05,16.57079]
[1777834233518,38.81,78740.57,0.1,-0.13191,7e-05,16.58899]
[1777834239290,38.82,78740.94,0.1,-0.13191,7e-05,16.589]
[1777834244611,38.82,78741.11,0.1,-0.13191,7e-05,16.58932]
[1777834250115,38.82,78739.78,0.1,-0.13203,7e-05,16.59919]
[1777834256094,38.83,78741.46,0.1,-0.13193,7e-05,16.59086]
[1777834261246,38.83,78738.47,0.1,-0.13217,7e-05,16.6109]
[1777834267283,38.83,78737.59,0.1,-0.13225,7e-05,16.61798]
[1777834272318,38.84,78738.73,0.1,-0.13219,7e-05,16.61281]
[1777834277353,38.84,78739.28,0.1,-0.13217,7e-05,16.61115]
[1777834278273,38.84,78739.28,0.1,-0.13217,7e-05,16.61115]
[1777834278360,38.84,78739.2,0.1,-0.13218,7e-05,16.61195]
[1777834278717,38.84,78739.2,0.1,-0.13218,7e-05,16.61195]
[1777834278734,38.84,78739.2,0.1,-0.13218,7e-05,16.61195]
[1777834279369,38.84,78739.32,0.1,-0.13217,7e-05,16.61156]
[1777834279821,38.84,78739.32,0.1,-0.13217,7e-05,16.61156]
[1777834279864,38.84,78739.32,0.1,-0.13217,7e-05,16.61156]
[1777834280748,38.84,78742.51,0.1,-0.13195,7e-05,16.59297]
[1777834281381,38.84,78743.91,0.1,-0.13186,7e-05,16.58502]
[1777834289437,38.85,78746.74,0.1,-0.13169,7e-05,16.57118]
[1777834294515,38.85,78750.93,0.1,-0.13139,7e-05,16.54422]
[1777834300514,38.86,78761.47,0.1,-0.13068,7e-05,16.48476]
[1777834305549,38.86,78761.72,0.1,-0.13068,7e-05,16.48509]
[1777834310583,38.86,78761.71,0.1,-0.1307,7e-05,16.48634]
[1777834316625,38.87,78762.28,0.1,-0.13067,7e-05,16.48432]
[1777834322443,38.87,78761.66,0.1,-0.13072,7e-05,16.48863]
[1777834327645,38.87,78758.09,0.1,-0.13099,7e-05,16.51105]
[1777834333745,38.87,78759.12,0.1,-0.13093,7e-05,16.50617]
[1777834338780,38.87,78759.79,0.1,-0.13089,7e-05,16.5031]
[1777834344822,38.88,78758.63,0.1,-0.13099,7e-05,16.51095]
[1777834352878,38.88,78759.46,0.1,-0.13092,7e-05,16.50382]
[1777834358001,38.88,78759.46,0.1,-0.13092,7e-05,16.50382]
[1777834364962,38.88,78763.01,0.1,-0.1307,7e-05,16.48504]
[1777834370236,38.88,78763.19,0.1,-0.1307,7e-05,16.48499]
[1777834376040,38.89,78762.91,0.1,-0.13073,7e-05,16.48785]
[1777834384097,38.89,78760.85,0.1,-0.13089,7e-05,16.50167]
[1777834386829,38.89,78760.85,0.1,-0.13089,7e-05,16.50167]
[1777834386863,38.89,78760.85,0.1,-0.13089,7e-05,16.50167]
[1777834386871,38.89,78760.85,0.1,-0.13089,7e-05,16.50167]
[1777834386964,38.89,78759.13,0.1,-0.13102,7e-05,16.51252]
[1777834388273,38.89,78759.13,0.1,-0.13102,7e-05,16.51252]
[1777834388297,38.89,78759.13,0.1,-0.13102,7e-05,16.51252]
[1777834388398,38.89,78759.13,0.1,-0.13103,7e-05,16.51295]
[1777834395174,38.89,78760.25,0.1,-0.13096,7e-05,16.50761]
[1777834400447,38.9,78761.27,0.1,-0.13091,7e-05,16.50291]
[1777834406554,38.9,78761.27,0.1,-0.13092,7e-05,16.50381]
[1777834413776,38.9,78763.66,0.1,-0.13075,7e-05,16.48778]
[1777834418359,38.9,78763.73,0.1,-0.13075,7e-05,16.48811]
[1777834418404,38.9,78763.73,0.1,-0.13075,7e-05,16.48811]
[1777834418438,38.91,78761.48,0.1,-0.13092,7e-05,16.50236]
[1777834419509,38.91,78761.48,0.1,-0.13092,7e-05,16.50236]
[1777834419538,38.91,78761.48,0.1,-0.13092,7e-05,16.50236]
[1777834419527,38.91,78761.48,0.1,-0.13092,7e-05,16.50258]
[1777834424060,38.91,78761.48,0.1,-0.13093,7e-05,16.50303]
[1777834424089,38.91,78761.48,0.1,-0.13093,7e-05,16.50303]
[1777834424161,38.91,78762.17,0.1,-0.13088,7e-05,16.4994]
[1777834425805,38.91,78762.17,0.1,-0.13089,7e-05,16.49963]
[1777834425842,38.91,78762.17,0.1,-0.13089,7e-05,16.49963]
[1777834426392,38.91,78762.48,0.1,-0.13087,7e-05,16.49803]
[1777834436463,38.91,78762.72,0.1,-0.13088,7e-05,16.49915]
[1777834440536,38.91,78763.01,0.1,-0.13087,7e-05,16.49813]
[1777834440584,38.91,78763.01,0.1,-0.13087,7e-05,16.49813]
[1777834441568,38.92,78763.37,0.1,-0.13085,7e-05,16.49646]
[1777834447539,38.92,78763.78,0.1,-0.13083,7e-05,16.49543]
[1777834447909,38.92,78763.78,0.1,-0.13083,7e-05,16.49543]
[1777834447953,38.92,78763.78,0.1,-0.13083,7e-05,16.49543]
[1777834448546,38.92,78763.8,0.1,-0.13084,7e-05,16.49555]
[1777834453580,38.92,78764.43,0.1,-0.1308,7e-05,16.493]
[1777834458616,38.92,78765.61,0.1,-0.13074,7e-05,16.48723]
[1777834463652,38.93,78765.48,0.1,-0.13076,7e-05,16.48921]
[1777834468686,38.93,78758.84,0.1,-0.13124,7e-05,16.52957]
[1777834473721,38.93,78759.5,0.1,-0.13118,7e-05,16.52297]
[1777834478566,38.93,78759.65,0.1,-0.13117,7e-05,16.52226]
[1777834478640,38.93,78759.85,0.1,-0.13117,7e-05,16.52189]
[1777834489832,38.94,78759.83,0.1,-0.1312,7e-05,16.5244]
[1777834494867,38.94,78758.66,0.1,-0.13129,7e-05,16.53232]
[1777834501153,38.94,78761.92,0.1,-0.13107,7e-05,16.51432]
[1777834509077,38.94,78762.09,0.1,-0.13107,7e-05,16.51399]
[1777834515457,38.95,78761.99,0.1,-0.13111,7e-05,16.51709]
[1777834521292,38.95,78762.5,0.1,-0.13109,7e-05,16.51578]
[1777834527094,38.95,78762.85,0.1,-0.13108,7e-05,16.51515]
[1777834534509,38.95,78762.93,0.1,-0.13106,7e-05,16.51204]
[1777834540143,38.96,78759.78,0.1,-0.13131,7e-05,16.53246]
[1777834542274,38.96,78757.7,0.1,-0.13146,7e-05,16.54518]
[1777834549877,38.96,78753.87,0.1,-0.13174,7e-05,16.56874]
[1777834556295,38.96,78753.24,0.1,-0.1318,7e-05,16.57418]
[1777834561577,38.97,78746.54,0.1,-0.13229,7e-05,16.61483]
[1777834569383,38.97,78746.54,0.1,-0.1323,7e-05,16.61597]
[1777834574421,38.97,78743.74,0.1,-0.13251,7e-05,16.63335]
[1777834581716,38.97,78741.9,0.1,-0.13265,7e-05,16.64554]
[1777834587513,38.97,78742.67,0.1,-0.13261,7e-05,16.6418]
[1777834592548,38.98,78741.96,0.1,-0.13265,7e-05,16.64335]
[1777834597583,38.98,78741.43,0.1,-0.1327,7e-05,16.64743]
[1777834602618,38.98,78740.46,0.1,-0.13278,7e-05,16.65429]
[1777834608661,38.98,78739.87,0.1,-0.13283,7e-05,16.65889]
[1777834619734,38.99,78739.53,0.1,-0.13288,7e-05,16.6629]
[1777834624775,38.99,78736.02,0.1,-0.13314,7e-05,16.68451]
[1777834629810,38.99,78738.1,0.1,-0.133,7e-05,16.67304]
[1777834634846,38.99,78738.15,0.1,-0.13301,7e-05,16.67357]
[1777834638377,38.99,78738.17,0.1,-0.13301,7e-05,16.67378]
[1777834638409,38.99,78738.6,0.1,-0.13298,7e-05,16.67139]
[1777834644221,38.99,78736.62,0.1,-0.13313,7e-05,16.68387]
[1777834651995,38.99,78736.53,0.1,-0.13314,7e-05,16.68484]
[1777834652029,39.0,78736.88,0.1,-0.13311,7e-05,16.68021]
[1777834654048,39.0,78736.88,0.1,-0.13311,7e-05,16.68021]
[1777834654149,39.0,78736.88,0.1,-0.13311,7e-05,16.68063]
[1777834657099,39.0,78736.71,0.1,-0.13313,7e-05,16.68206]
[1777834657116,39.0,78736.71,0.1,-0.13313,7e-05,16.68228]
[1777834660714,39.0,78736.71,0.1,-0.13313,7e-05,16.68228]
[1777834660808,39.0,78736.71,0.1,-0.13314,7e-05,16.68316]
[1777834667070,39.0,78738.08,0.1,-0.13306,7e-05,16.67645]
[1777834672348,39.0,78737.7,0.1,-0.1331,7e-05,16.67986]
[1777834674603,39.01,78737.7,0.1,-0.1331,7e-05,16.68009]
[1777834678660,39.01,78737.7,0.1,-0.13311,7e-05,16.68101]
[1777834682712,39.01,78739.14,0.1,-0.13302,7e-05,16.67344]
[1777834688217,39.01,78745.28,0.1,-0.13261,7e-05,16.63891]
[1777834689241,39.01,78745.28,0.1,-0.13261,7e-05,16.63891]
[1777834689327,39.01,78746.24,0.1,-0.13254,7e-05,16.63353]
[1777834695267,39.02,78749.24,0.1,-0.13235,7e-05,16.61753]
[1777834701309,39.02,78749.69,0.1,-0.13234,7e-05,16.61656]
[1777834706344,39.02,78748.8,0.1,-0.13242,7e-05,16.62318]
[1777834711379,39.03,78746.22,0.1,-0.13259,7e-05,16.63617]
[1777834717420,39.03,78744.06,0.1,-0.13276,7e-05,16.6505]
[1777834722700,39.03,78743.01,0.1,-0.13285,7e-05,16.65797]
[1777834723663,39.03,78743.01,0.1,-0.13285,7e-05,16.65797]
[1777834723764,39.03,78743.01,0.1,-0.13286,7e-05,16.65847]
[1777834725195,39.03,78743.01,0.1,-0.13286,7e-05,16.65847]
[1777834725478,39.03,78743.93,0.1,-0.1328,7e-05,16.65328]
[1777834730513,39.03,78740.74,0.1,-0.13304,7e-05,16.67342]
[1777834738935,39.04,78740.11,0.1,-0.13309,7e-05,16.67812]
[1777834739018,39.04,78740.11,0.1,-0.13311,7e-05,16.67932]
[1777834746166,39.04,78740.11,0.1,-0.13312,7e-05,16.68027]
[1777834746227,39.04,78739.13,0.1,-0.1332,7e-05,16.68677]
[1777834751668,39.04,78739.13,0.1,-0.13321,7e-05,16.68794]
[1777834756699,39.05,78740.0,0.1,-0.13316,7e-05,16.68394]
[1777834761735,39.05,78738.18,0.1,-0.1333,7e-05,16.69586]
[1777834766770,39.05,78735.3,0.1,-0.13352,7e-05,16.71411]
[1777834771805,39.05,78735.42,0.1,-0.13351,7e-05,16.7134]
[1777834776172,39.05,78735.95,0.1,-0.13347,7e-05,16.70792]
[1777834776839,39.06,78735.95,0.1,-0.13348,7e-05,16.70874]
[1777834783124,39.06,78736.14,0.1,-0.13348,7e-05,16.70887]
[1777834785374,39.06,78736.14,0.1,-0.13348,7e-05,16.70887]
[1777834785468,39.06,78736.14,0.1,-0.13348,7e-05,16.70928]
[1777834789230,39.06,78736.3,0.1,-0.13348,7e-05,16.70916]
[1777834789930,39.06,78735.99,0.1,-0.13351,7e-05,16.7112]
[1777834795233,39.06,78736.36,0.1,-0.13349,7e-05,16.70963]
[1777834795267,39.06,78736.36,0.1,-0.13349,7e-05,16.70963]
[1777834796370,39.06,78736.36,0.1,-0.13349,7e-05,16.71004]
[1777834796441,39.06,78736.12,0.1,-0.13351,7e-05,16.71167]
[1777834802276,39.07,78736.17,0.1,-0.13352,7e-05,16.71238]
[1777834802356,39.07,78735.74,0.1,-0.13355,7e-05,16.71512]
[1777834808451,39.07,78735.54,0.1,-0.13358,7e-05,16.71727]
[1777834815121,39.07,78733.75,0.1,-0.13372,7e-05,16.72931]
[1777834818000,39.07,78733.98,0.1,-0.13371,7e-05,16.72828]
[1777834818048,39.07,78733.98,0.1,-0.13371,7e-05,16.72845]
[1777834821153,39.07,78733.98,0.1,-0.13372,7e-05,16.72879]
[1777834821254,39.07,78734.51,0.1,-0.13368,7e-05,16.72582]
[1777834822042,39.07,78734.51,0.1,-0.13368,7e-05,16.72582]
[1777834822528,39.07,78734.51,0.1,-0.13368,7e-05,16.72582]
[1777834828522,39.07,78731.78,0.1,-0.13388,7e-05,16.74273]
[1777834834266,39.08,78731.98,0.1,-0.13386,7e-05,16.73914]
[1777834839301,39.08,78732.04,0.1,-0.13386,7e-05,16.73953]
[1777834840770,39.08,78732.04,0.1,-0.13386,7e-05,16.73953]
[1777834840936,39.08,78732.07,0.1,-0.13387,7e-05,16.73965]
[1777834843016,39.08,78732.02,0.1,-0.13387,7e-05,16.7401]
[1777834843072,39.08,78731.97,0.1,-0.13388,7e-05,16.74055]
[1777834843621,39.08,78732.13,0.1,-0.13386,7e-05,16.7396]
[1777834849371,39.08,78732.1,0.1,-0.13388,7e-05,16.74067]
[1777834850112,39.08,78732.1,0.1,-0.13388,7e-05,16.74067]
[1777834850379,39.08,78732.05,0.1,-0.13388,7e-05,16.74112]
[1777834851657,39.08,78732.05,0.1,-0.13388,7e-05,16.74112]
[1777834851722,39.08,78734.29,0.1,-0.13372,7e-05,16.72803]
[1777834852395,39.08,78734.29,0.1,-0.13372,7e-05,16.72803]
[1777834852438,39.08,78731.9,0.1,-0.1339,7e-05,16.74232]
[1777834858434,39.08,78731.98,0.1,-0.1339,7e-05,16.74275]
[1777834863684,39.08,78731.82,0.1,-0.13392,7e-05,16.74444]
[1777834869512,39.09,78732.01,0.1,-0.13392,7e-05,16.74418]
[1777834875554,39.09,78731.96,0.1,-0.13393,7e-05,16.74534]
[1777834883825,39.09,78737.47,0.1,-0.13355,7e-05,16.71392]
[1777834890659,39.09,78741.19,0.1,-0.1333,7e-05,16.69293]
[1777834893119,39.09,78745.68,0.1,-0.13296,7e-05,16.66312]
[1777834893153,39.09,78745.68,0.1,-0.13296,7e-05,16.66312]
[1777834893649,39.09,78745.68,0.1,-0.13296,7e-05,16.66312]
[1777834893660,39.09,78745.68,0.1,-0.13296,7e-05,16.66312]
[1777834893895,39.09,78745.77,0.1,-0.13296,7e-05,16.66292]
[1777834899134,39.09,78745.77,0.1,-0.13296,7e-05,16.66324]
[1777834899721,39.09,78747.72,0.1,-0.13283,7e-05,16.65221]
[1777834904757,39.1,78750.62,0.1,-0.13263,7e-05,16.63589]
[1777834907581,39.1,78751.21,0.1,-0.1326,7e-05,16.63272]
[1777834907678,39.1,78751.59,0.1,-0.13257,7e-05,16.63064]
[1777834912374,39.1,78752.16,0.1,-0.13254,7e-05,16.62774]
[1777834912909,39.1,78750.54,0.1,-0.13265,7e-05,16.63759]
[1777834920945,39.1,78752.12,0.1,-0.13255,7e-05,16.62894]
[1777834921010,39.1,78752.65,0.1,-0.13252,7e-05,16.62622]
[1777834922235,39.1,78745.33,0.1,-0.13304,7e-05,16.66955]
[1777834922245,39.1,78745.33,0.1,-0.13304,7e-05,16.66955]
[1777834922275,39.1,78745.33,0.1,-0.13304,7e-05,16.66955]
[1777834922916,39.1,78745.33,0.1,-0.13304,7e-05,16.66968]
[1777834927922,39.1,78742.0,0.1,-0.13328,7e-05,16.68958]
[1777834932961,39.1,78737.88,0.1,-0.13357,7e-05,16.71402]
[1777834937992,39.1,78737.32,0.1,-0.13361,7e-05,16.71739]
[1777834943027,39.1,78735.82,0.1,-0.13372,7e-05,16.72624]
[1777834948062,39.1,78740.68,0.1,-0.13337,7e-05,16.69765]
[1777834953097,39.1,78739.89,0.1,-0.13341,7e-05,16.69893]
[1777834953449,39.1,78739.89,0.1,-0.13341,7e-05,16.69893]
[1777834953483,39.1,78738.9,0.1,-0.13348,7e-05,16.70478]
[1777834959141,39.1,78738.77,0.1,-0.13349,7e-05,16.70578]
[1777834962278,39.1,78739.11,0.1,-0.13347,7e-05,16.70386]
[1777834962318,39.1,78738.4,0.1,-0.13352,7e-05,16.7081]
[1777834968753,39.1,78730.04,0.1,-0.13412,7e-05,16.75751]
[1777834974455,39.1,78727.61,0.1,-0.13429,7e-05,16.77167]
[1777834981293,39.1,78726.18,0.1,-0.13439,7e-05,16.77993]
[1777834986329,39.1,78724.97,0.1,-0.13447,7e-05,16.78693]
[1777834991362,39.1,78724.72,0.1,-0.13449,7e-05,16.78832]
[1777834991394,39.1,78725.12,0.1,-0.13446,7e-05,16.78591]
[1777834994031,39.1,78725.12,0.1,-0.13446,7e-05,16.78589]
[1777834994132,39.1,78724.36,0.1,-0.13451,7e-05,16.79033]
[1777834995464,39.1,78724.3,0.1,-0.13452,7e-05,16.79068]
[1777834995480,39.1,78724.3,0.1,-0.13452,7e-05,16.79068]
[1777834995546,39.1,78724.06,0.1,-0.13453,7e-05,16.79207]
[1777834996955,39.1,78724.06,0.1,-0.13453,7e-05,16.79207]
[1777834996997,39.1,78724.06,0.1,-0.13453,7e-05,16.79207]
[1777834997098,39.1,78723.83,0.1,-0.13455,7e-05,16.79338]
[1777835002441,39.1,78722.09,0.1,-0.13467,7e-05,16.80348]
[1777835007489,39.1,78724.12,0.1,-0.13453,7e-05,16.79139]
[1777835014737,39.1,78723.6,0.1,-0.13454,7e-05,16.79071]
[1777835020567,39.1,78722.55,0.1,-0.13461,7e-05,16.79681]
[1777835025602,39.1,78722.29,0.1,-0.13463,7e-05,16.79823]
[1777835028949,39.1,78722.29,0.1,-0.13463,7e-05,16.79823]
[1777835029049,39.1,78722.37,0.1,-0.13462,7e-05,16.7977]
[1777835029898,39.1,78722.37,0.1,-0.13462,7e-05,16.7977]
[1777835029996,39.1,78722.37,0.1,-0.13462,7e-05,16.79767]
[1777835035676,39.1,78722.06,0.1,-0.13464,7e-05,16.79938]
[1777835040711,39.1,78721.85,0.1,-0.13466,7e-05,16.80049]
[1777835045745,39.1,78719.26,0.1,-0.13484,7e-05,16.81567]
[1777835053800,39.1,78719.65,0.1,-0.13481,7e-05,16.81302]
[1777835059842,39.1,78719.71,0.1,-0.1348,7e-05,16.81241]
[1777835065088,39.1,78722.61,0.1,-0.13459,7e-05,16.79508]
[1777835071051,39.1,78721.94,0.1,-0.13464,7e-05,16.79897]
[1777835071126,39.1,78722.46,0.1,-0.13458,7e-05,16.79227]
[1777835071989,39.1,78722.46,0.1,-0.13458,7e-05,16.79227]
[1777835072086,39.1,78722.46,0.1,-0.13458,7e-05,16.79226]
[1777835072758,39.1,78722.46,0.1,-0.13458,7e-05,16.79226]
[1777835072773,39.1,78722.46,0.1,-0.13458,7e-05,16.79224]
[1777835076175,39.1,78726.7,0.1,-0.13428,7e-05,16.76716]
[1777835078628,39.1,78730.04,0.1,-0.13404,7e-05,16.74749]
[1777835078976,39.1,78730.21,0.1,-0.13403,7e-05,16.74653]
[1777835079552,39.1,78730.21,0.1,-0.13403,7e-05,16.74653]
[1777835079983,39.1,78730.97,0.1,-0.13397,7e-05,16.74209]
[1777835080461,39.1,78730.97,0.1,-0.13397,7e-05,16.74209]
[1777835080989,39.1,78731.08,0.1,-0.13397,7e-05,16.74149]
[1777835086024,39.1,78731.79,0.1,-0.13392,7e-05,16.73754]
[1777835088785,39.1,78732.27,0.1,-0.13388,7e-05,16.7348]
[1777835089046,39.1,78731.99,0.1,-0.13391,7e-05,16.73649]
[1777835095087,39.1,78732.1,0.1,-0.1339,7e-05,16.73606]
[1777835096318,39.1,78732.6,0.1,-0.13386,7e-05,16.73315]
[1777835097102,39.1,78732.71,0.1,-0.13386,7e-05,16.73252]
[1777835097773,39.1,78732.71,0.1,-0.13386,7e-05,16.73252]
[1777835097875,39.1,78733.12,0.1,-0.13383,7e-05,16.73013]
[1777835103144,39.1,78733.67,0.1,-0.13379,7e-05,16.72702]
[1777835108180,39.1,78736.39,0.1,-0.1336,7e-05,16.71109]
[1777835109380,39.1,78735.99,0.1,-0.13363,7e-05,16.71349]
[1777835109401,39.1,78735.94,0.1,-0.13363,7e-05,16.71382]
[1777835112876,39.1,78735.94,0.1,-0.13363,7e-05,16.71382]
[1777835112925,39.1,78735.94,0.1,-0.13363,7e-05,16.71393]
[1777835119258,39.1,78736.45,0.1,-0.1336,7e-05,16.71115]
[1777835124293,39.1,78734.0,0.1,-0.13377,7e-05,16.7257]
[1777835130336,39.1,78733.46,0.1,-0.13381,7e-05,16.72888]
[1777835136204,39.1,78733.35,0.1,-0.1338,7e-05,16.72592]
[1777835143427,39.1,78734.24,0.1,-0.13373,7e-05,16.72066]
[1777835148461,39.1,78736.54,0.1,-0.13357,7e-05,16.70716]
[1777835153496,39.1,78732.71,0.1,-0.13384,7e-05,16.72976]
[1777835159014,39.1,78732.91,0.1,-0.13383,7e-05,16.72856]
[1777835159051,39.1,78732.91,0.1,-0.13383,7e-05,16.72856]
[1777835159063,39.1,78731.68,0.1,-0.13392,7e-05,16.73582]
[1777835164573,39.1,78729.98,0.1,-0.13404,7e-05,16.74588]
[1777835169882,39.1,78728.46,0.1,-0.13415,7e-05,16.75486]
[1777835175858,39.1,78727.23,0.1,-0.13423,7e-05,16.76214]
[1777835181025,39.1,78727.23,0.1,-0.13424,7e-05,16.76215]
[1777835186728,39.1,78724.97,0.1,-0.1344,7e-05,16.77553]
[1777835194784,39.1,78724.24,0.1,-0.13443,7e-05,16.7763]
[1777835199459,39.1,78723.81,0.1,-0.13446,7e-05,16.77885]
[1777835199481,39.1,78723.81,0.1,-0.13446,7e-05,16.77885]
[1777835199552,39.1,78723.81,0.1,-0.13446,7e-05,16.77889]
[1777835204854,39.1,78723.81,0.1,-0.13446,7e-05,16.77894]
[1777835209889,39.1,78722.78,0.1,-0.13453,7e-05,16.78509]
[1777835216141,39.1,78722.47,0.1,-0.13456,7e-05,16.78701]
[1777835221974,39.1,78721.61,0.1,-0.13462,7e-05,16.79218]
[1777835227008,39.1,78728.78,0.1,-0.13411,7e-05,16.74992]
[1777835233052,39.1,78731.0,0.1,-0.13395,7e-05,16.73726]
[1777835238244,39.1,78731.52,0.1,-0.13392,7e-05,16.73449]
[1777835239439,39.1,78739.33,0.1,-0.13337,7e-05,16.68853]
[1777835239454,39.1,78739.33,0.1,-0.13337,7e-05,16.68853]
[1777835239456,39.1,78739.33,0.1,-0.13337,7e-05,16.68853]
[1777835240308,39.1,78739.33,0.1,-0.13337,7e-05,16.68853]
[1777835240400,39.1,78741.47,0.1,-0.13322,7e-05,16.67612]
[1777835240984,39.1,78741.47,0.1,-0.13322,7e-05,16.67612]
[1777835241108,39.1,78741.47,0.1,-0.13322,7e-05,16.67612]
[1777835246352,39.11,78741.55,0.1,-0.13322,7e-05,16.67652]
[1777835252185,39.11,78742.48,0.1,-0.13314,7e-05,16.66814]
[1777835259046,39.11,78742.88,0.1,-0.13312,7e-05,16.66654]
[1777835264268,39.11,78738.79,0.1,-0.13342,7e-05,16.6916]
[1777835269303,39.11,78742.99,0.1,-0.13313,7e-05,16.6674]
[1777835272555,39.11,78741.43,0.1,-0.13325,7e-05,16.67691]
[1777835273368,39.11,78741.43,0.1,-0.13325,7e-05,16.67691]
[1777835273382,39.11,78741.43,0.1,-0.13325,7e-05,16.67691]
[1777835273423,39.11,78745.13,0.1,-0.13299,7e-05,16.65527]
[1777835275628,39.11,78746.2,0.1,-0.13291,7e-05,16.64906]
[1777835275637,39.11,78746.2,0.1,-0.13291,7e-05,16.64906]
[1777835275639,39.11,78746.2,0.1,-0.13291,7e-05,16.64906]
[1777835276353,39.11,78749.13,0.1,-0.13271,7e-05,16.63188]
[1777835281366,39.11,78750.84,0.1,-0.13259,7e-05,16.62229]
[1777835283246,39.12,78752.2,0.1,-0.1325,7e-05,16.61462]
[1777835283279,39.12,78752.2,0.1,-0.1325,7e-05,16.61462]
[1777835283523,39.12,78752.86,0.1,-0.13245,7e-05,16.61084]
[1777835283583,39.12,78752.86,0.1,-0.13245,7e-05,16.61084]
[1777835284447,39.12,78760.52,0.1,-0.13191,7e-05,16.56585]
[1777835287803,39.12,78749.85,0.1,-0.13267,7e-05,16.62915]
[1777835288437,39.12,78749.76,0.1,-0.13268,7e-05,16.62976]
[1777835288505,39.12,78749.76,0.1,-0.13268,7e-05,16.62976]
[1777835289444,39.12,78750.25,0.1,-0.13265,7e-05,16.62696]
[1777835294485,39.12,78751.37,0.1,-0.13257,7e-05,16.62075]
[1777835299515,39.12,78753.1,0.1,-0.13245,7e-05,16.61096]
[1777835306774,39.12,78755.29,0.1,-0.13231,7e-05,16.59866]
[1777835314621,39.12,78756.43,0.1,-0.13221,7e-05,16.58905]
[1777835319658,39.12,78758.3,0.1,-0.13208,7e-05,16.57849]
[1777835325121,39.12,78758.38,0.1,-0.13208,7e-05,16.57829]
[1777835330396,39.12,78756.65,0.1,-0.13221,7e-05,16.58893]
[1777835330483,39.12,78756.09,0.1,-0.13225,7e-05,16.59235]
[1777835335492,39.12,78754.17,0.1,-0.13239,7e-05,16.60383]
[1777835340493,39.12,78753.93,0.1,-0.13241,7e-05,16.60538]
[1777835345505,39.12,78752.5,0.1,-0.13251,7e-05,16.61397]
[1777835350506,39.12,78752.34,0.1,-0.13252,7e-05,16.61506]
[1777835355510,39.13,78753.13,0.1,-0.13247,7e-05,16.61062]
[1777835360533,39.13,78753.13,0.1,-0.13247,7e-05,16.61085]
[1777835365555,39.13,78754.58,0.1,-0.13237,7e-05,16.60266]
[1777835370557,39.13,78754.74,0.1,-0.13237,7e-05,16.60206]
[1777835375567,39.13,78757.98,0.1,-0.13212,7e-05,16.57968]
[1777835380590,39.13,78758.33,0.1,-0.1321,7e-05,16.57826]
[1777835384279,39.13,78758.45,0.1,-0.1321,7e-05,16.57788]
[1777835385423,39.13,78758.45,0.1,-0.1321,7e-05,16.578]
[1777835394539,39.13,78758.45,0.1,-0.1321,7e-05,16.57856]
[1777835394583,39.13,78756.54,0.1,-0.13224,7e-05,16.59032]
[1777835400217,39.13,78747.11,0.1,-0.13292,7e-05,16.64639]
[1777835405339,39.13,78746.53,0.1,-0.13296,7e-05,16.64993]
[1777835405440,39.13,78742.83,0.1,-0.13322,7e-05,16.67178]
[1777835410459,39.13,78742.16,0.1,-0.13327,7e-05,16.67578]
[1777835416545,39.13,78744.22,0.1,-0.13312,7e-05,16.66363]
[1777835416844,39.13,78744.22,0.1,-0.13312,7e-05,16.66363]
[1777835427409,39.13,78743.46,0.1,-0.13318,7e-05,16.66816]
[1777835434092,39.13,78742.92,0.1,-0.13322,7e-05,16.67134]
[1777835439120,39.13,78742.09,0.1,-0.13325,7e-05,16.67252]
[1777835446054,39.13,78742.05,0.1,-0.13325,7e-05,16.67268]
[1777835451587,39.13,78741.32,0.1,-0.1333,7e-05,16.67682]
[1777835457630,39.13,78741.35,0.1,-0.1333,7e-05,16.6765]
[1777835462663,39.13,78740.94,0.1,-0.13333,7e-05,16.67879]
[1777835467910,39.13,78741.23,0.1,-0.1333,7e-05,16.67695]
[1777835477980,39.13,78738.99,0.1,-0.13346,7e-05,16.68978]
[1777835483812,39.13,78739.18,0.1,-0.13344,7e-05,16.68816]
[1777835488845,39.13,78737.82,0.1,-0.13353,7e-05,16.69563]
[1777835493879,39.13,78731.6,0.1,-0.13394,7e-05,16.72798]
[1777835500956,39.13,78731.15,0.1,-0.13397,7e-05,16.73024]
[1777835506975,39.12,78728.05,0.1,-0.13417,7e-05,16.74704]
[1777835516038,39.12,78727.76,0.1,-0.13417,7e-05,16.7472]
[1777835522352,39.12,78727.57,0.1,-0.13418,7e-05,16.74763]
[1777835528340,39.12,78727.78,0.1,-0.13415,7e-05,16.74503]
[1777835533453,39.12,78727.76,0.1,-0.13414,7e-05,16.74447]
[1777835540207,39.11,78727.93,0.1,-0.13411,7e-05,16.74211]
[1777835545242,39.11,78728.11,0.1,-0.13409,7e-05,16.7402]
[1777835551000,39.11,78728.23,0.1,-0.13407,7e-05,16.73864]
[1777835558551,39.11,78727.98,0.1,-0.13405,7e-05,16.73518]
[1777835563955,39.11,78726.26,0.1,-0.13417,7e-05,16.74465]
[1777835566446,39.1,78726.29,0.1,-0.13416,7e-05,16.74393]
[1777835566515,39.1,78726.11,0.1,-0.13417,7e-05,16.74481]
[1777835572742,39.1,78715.68,0.1,-0.13491,7e-05,16.80629]
[1777835578400,39.1,78715.84,0.1,-0.1349,7e-05,16.80519]
[1777835588547,39.1,78718.67,0.1,-0.13469,7e-05,16.78813]
[1777835593600,39.1,78719.51,0.1,-0.13463,7e-05,16.78319]
[1777835598617,39.1,78719.24,0.1,-0.13465,7e-05,16.7848]
[1777835603652,39.1,78707.33,0.1,-0.13551,7e-05,16.85501]
[1777835608691,39.1,78702.64,0.1,-0.13584,7e-05,16.88234]
[1777835613723,39.1,78701.94,0.1,-0.13586,7e-05,16.88253]
[1777835618971,39.1,78693.69,0.1,-0.13645,7e-05,16.9311]
[1777835626530,39.1,78693.69,0.1,-0.13645,7e-05,16.9311]
[1777835626629,39.1,78693.69,0.1,-0.13645,7e-05,16.9311]
[1777835629243,39.1,78689.26,0.1,-0.13677,7e-05,16.9568]
[1777835634252,39.1,78688.21,0.1,-0.13684,7e-05,16.96267]
[1777835639275,39.1,78689.9,0.1,-0.13672,7e-05,16.95241]
[1777835644278,39.1,78688.73,0.1,-0.1368,7e-05,16.95908]
[1777835649288,39.1,78685.28,0.1,-0.13704,7e-05,16.97917]
[1777835654288,39.1,78684.86,0.1,-0.13707,7e-05,16.98137]
[1777835654381,39.1,78684.86,0.1,-0.13707,7e-05,16.98137]
[1777835654450,39.1,78684.86,0.1,-0.13707,7e-05,16.9813]
[1777835656102,39.1,78684.86,0.1,-0.13707,7e-05,16.9813]
[1777835656114,39.1,78684.86,0.1,-0.13707,7e-05,16.98115]
[1777835657501,39.1,78684.86,0.1,-0.13707,7e-05,16.98115]
[1777835657548,39.1,78684.41,0.1,-0.1371,7e-05,16.98375]
[1777835660520,39.1,78684.23,0.1,-0.13711,7e-05,16.98467]
[1777835660618,39.1,78684.23,0.1,-0.13711,7e-05,16.9846]
[1777835664435,39.09,78684.8,0.1,-0.13707,7e-05,16.98102]
[1777835664509,39.09,78684.44,0.1,-0.13709,7e-05,16.98309]
[1777835670117,39.09,78694.4,0.1,-0.13637,7e-05,16.92369]
[1777835675152,39.09,78695.0,0.1,-0.1363,7e-05,16.91662]
[1777835680185,39.09,78694.79,0.1,-0.13631,7e-05,16.91759]
[1777835685377,39.09,78694.53,0.1,-0.13632,7e-05,16.91846]
[1777835691263,39.09,78696.7,0.1,-0.13615,7e-05,16.90437]
[1777835698312,39.09,78699.65,0.1,-0.13593,7e-05,16.88582]
[1777835702534,39.09,78696.24,0.1,-0.13617,7e-05,16.9055]
[1777835702670,39.09,78698.78,0.1,-0.13598,7e-05,16.89029]
[1777835704615,39.09,78698.66,0.1,-0.13599,7e-05,16.89085]
[1777835704648,39.09,78699.05,0.1,-0.13596,7e-05,16.88858]
[1777835707137,39.09,78701.67,0.1,-0.13577,7e-05,16.87315]
[1777835707374,39.09,78701.69,0.1,-0.13577,7e-05,16.87309]
[1777835709274,39.09,78700.93,0.1,-0.13583,7e-05,16.87765]
[1777835709607,39.09,78701.08,0.1,-0.13582,7e-05,16.87681]
[1777835712499,39.09,78701.33,0.1,-0.1358,7e-05,16.87542]
[1777835712583,39.09,78701.87,0.1,-0.13576,7e-05,16.87227]
[1777835714090,39.09,78701.87,0.1,-0.13576,7e-05,16.87232]
[1777835714424,39.09,78702.16,0.1,-0.13574,7e-05,16.87065]
[1777835719676,39.09,78702.98,0.1,-0.13569,7e-05,16.86603]
[1777835725501,39.09,78703.64,0.1,-0.13563,7e-05,16.86131]
[1777835731543,39.08,78704.66,0.1,-0.13552,7e-05,16.85089]
[1777835739818,39.08,78705.33,0.1,-0.13546,7e-05,16.84591]
[1777835748663,39.08,78708.27,0.1,-0.13524,7e-05,16.82752]
[1777835754705,39.08,78707.92,0.1,-0.13526,7e-05,16.82895]
[1777835760747,39.08,78705.83,0.1,-0.1354,7e-05,16.84061]
[1777835768452,39.08,78705.87,0.1,-0.13539,7e-05,16.84002]
[1777835776864,39.07,78706.53,0.1,-0.13533,7e-05,16.83449]
[1777835781894,39.07,78707.2,0.1,-0.13527,7e-05,16.8301]
[1777835782406,39.07,78707.2,0.1,-0.13527,7e-05,16.8301]
[1777835782901,39.07,78712.65,0.1,-0.13488,7e-05,16.79775]
[1777835783234,39.07,78712.65,0.1,-0.13488,7e-05,16.79775]
[1777835783908,39.07,78713.73,0.1,-0.1348,7e-05,16.79143]
[1777835789950,39.07,78714.82,0.1,-0.13473,7e-05,16.78562]
[1777835794985,39.07,78714.27,0.1,-0.13475,7e-05,16.78523]
[1777835800239,39.07,78713.25,0.1,-0.13482,7e-05,16.79138]
[1777835808883,39.07,78709.56,0.1,-0.13509,7e-05,16.81362]
[1777835808976,39.08,78709.56,0.1,-0.1351,7e-05,16.81401]
[1777835812448,39.08,78709.86,0.1,-0.13508,7e-05,16.8125]
[1777835812535,39.08,78709.96,0.1,-0.13507,7e-05,16.81204]
[1777835819153,39.08,78709.57,0.1,-0.13511,7e-05,16.81488]
[1777835821774,39.08,78709.51,0.1,-0.13511,7e-05,16.81518]
[1777835822003,39.08,78709.51,0.1,-0.13511,7e-05,16.81507]
[1777835827025,39.08,78699.21,0.1,-0.13585,7e-05,16.876]
[1777835832037,39.08,78702.08,0.1,-0.13564,7e-05,16.85897]
[1777835837043,39.08,78701.7,0.1,-0.13567,7e-05,16.86121]
[1777835839465,39.08,78700.33,0.1,-0.13577,7e-05,16.86931]
[1777835839483,39.08,78700.33,0.1,-0.13577,7e-05,16.8693]
[1777835845335,39.08,78698.72,0.1,-0.13588,7e-05,16.87876]
[1777835850589,39.08,78698.92,0.1,-0.13586,7e-05,16.87695]
[1777835852734,39.08,78698.92,0.1,-0.13586,7e-05,16.87695]
[1777835857753,39.07,78699.4,0.1,-0.13579,7e-05,16.86937]
[1777835862757,39.07,78699.61,0.1,-0.13577,7e-05,16.86721]
[1777835867771,39.07,78699.78,0.1,-0.13574,7e-05,16.8653]
[1777835872781,39.07,78698.98,0.1,-0.13579,7e-05,16.86894]
[1777835877782,39.07,78698.98,0.1,-0.13578,7e-05,16.86804]
[1777835882801,39.06,78694.33,0.1,-0.1361,7e-05,16.8947]
[1777835887822,39.06,78692.35,0.1,-0.13624,7e-05,16.90576]
[1777835892832,39.06,78692.03,0.1,-0.13625,7e-05,16.90683]
[1777835897858,39.06,78689.44,0.1,-0.13643,7e-05,16.9212]
[1777835902882,39.06,78688.68,0.1,-0.13647,7e-05,16.9249]
[1777835907882,39.06,78684.71,0.1,-0.13675,7e-05,16.9476]
[1777835912883,39.05,78684.18,0.1,-0.13676,7e-05,16.94626]
[1777835917905,39.05,78684.18,0.1,-0.13675,7e-05,16.9454]
[1777835922931,39.05,78683.53,0.1,-0.13678,7e-05,16.94841]
[1777835927959,39.05,78685.48,0.1,-0.13663,7e-05,16.93605]
[1777835932988,39.05,78685.0,0.1,-0.13666,7e-05,16.93816]
[1777835937989,39.05,78678.3,0.1,-0.13714,7e-05,16.9771]
[1777835943001,39.04,78679.48,0.1,-0.13704,7e-05,16.96926]
[1777835948021,39.04,78678.34,0.1,-0.13711,7e-05,16.97473]
[1777835953026,39.04,78679.05,0.1,-0.13704,7e-05,16.96941]
[1777835958029,39.04,78679.05,0.1,-0.13703,7e-05,16.96833]
[1777835963031,39.04,78679.25,0.1,-0.137,7e-05,16.96609]
[1777835968035,39.03,78679.13,0.1,-0.137,7e-05,16.96576]
[1777835973036,39.03,78679.68,0.1,-0.13692,7e-05,16.95787]
[1777835978054,39.03,78678.59,0.1,-0.13699,7e-05,16.96332]
[1777835983073,39.03,78679.02,0.1,-0.13695,7e-05,16.95972]
[1777835988082,39.02,78679.92,0.1,-0.13687,7e-05,16.95333]
[1777835993101,39.02,78681.25,0.1,-0.13676,7e-05,16.94438]
[1777835996766,39.02,78681.79,0.1,-0.13671,7e-05,16.94035]
[1777836001794,39.02,78688.86,0.1,-0.13619,7e-05,16.89763]
[1777836006813,39.02,78690.57,0.1,-0.13606,7e-05,16.88683]
[1777836009608,39.02,78690.57,0.1,-0.13605,7e-05,16.88646]
[1777836009626,39.02,78690.57,0.1,-0.13605,7e-05,16.88646]
[1777836009964,39.02,78690.86,0.1,-0.13603,7e-05,16.88474]
[1777836015521,39.02,78690.82,0.1,-0.13602,7e-05,16.88383]
[1777836020556,39.01,78689.48,0.1,-0.1361,7e-05,16.89041]
[1777836025591,39.01,78688.9,0.1,-0.13613,7e-05,16.89255]
[1777836031851,39.01,78687.64,0.1,-0.13618,7e-05,16.89491]
[1777836037959,39.01,78687.64,0.1,-0.13618,7e-05,16.89467]
[1777836047746,39.0,78686.36,0.1,-0.13623,7e-05,16.89873]
[1777836054799,39.0,78686.3,0.1,-0.13621,7e-05,16.89732]
[1777836062063,38.99,78685.2,0.1,-0.13627,7e-05,16.90201]
[1777836068093,38.99,78685.2,0.1,-0.13626,7e-05,16.90146]
[1777836073932,38.99,78685.4,0.1,-0.13621,7e-05,16.89731]
[1777836079116,38.98,78687.43,0.1,-0.13605,7e-05,16.88409]
[1777836080138,38.98,78687.52,0.1,-0.13604,7e-05,16.88299]
[1777836080161,38.98,78687.9,0.1,-0.13601,7e-05,16.88074]
[1777836081171,38.98,78674.88,0.1,-0.13695,7e-05,16.95776]
[1777836082000,38.98,78662.4,0.1,-0.13786,7e-05,17.0318]
[1777836082460,38.98,78662.4,0.1,-0.13786,7e-05,17.0318]
[1777836082996,38.98,78662.4,0.1,-0.13786,7e-05,17.03159]
[1777836088031,38.98,78665.17,0.1,-0.13764,7e-05,17.01362]
[1777836093066,38.98,78667.87,0.1,-0.1374,7e-05,16.99258]
[1777836098101,38.97,78669.25,0.1,-0.13729,7e-05,16.98308]
[1777836103137,38.97,78674.4,0.1,-0.1369,7e-05,16.95137]
[1777836108171,38.97,78679.73,0.1,-0.1365,7e-05,16.91873]
[1777836113206,38.97,78683.06,0.1,-0.13625,7e-05,16.89797]
[1777836118241,38.96,78683.97,0.1,-0.13617,7e-05,16.89177]
[1777836123277,38.96,78684.61,0.1,-0.13612,7e-05,16.88715]
[1777836128718,38.96,78683.2,0.1,-0.13621,7e-05,16.89479]
[1777836129947,38.96,78683.29,0.1,-0.1362,7e-05,16.89407]
[1777836130044,38.96,78683.29,0.1,-0.1362,7e-05,16.89388]
[1777836139389,38.96,78684.14,0.1,-0.13611,7e-05,16.88645]
[1777836145328,38.95,78684.65,0.1,-0.13606,7e-05,16.88196]
[1777836151473,38.95,78685.44,0.1,-0.13594,7e-05,16.87079]
[1777836156584,38.94,78686.0,0.1,-0.13588,7e-05,16.86605]
[1777836162777,38.94,78685.94,0.1,-0.13586,7e-05,16.86396]
[1777836168955,38.94,78686.53,0.1,-0.1358,7e-05,16.85873]
[1777836176939,38.93,78686.84,0.1,-0.13575,7e-05,16.85522]
[1777836182918,38.93,78687.57,0.1,-0.13567,7e-05,16.84826]
[1777836187918,38.93,78691.24,0.1,-0.13539,7e-05,16.8252]
[1777836192988,38.92,78691.96,0.1,-0.13532,7e-05,16.81917]
[1777836199027,38.92,78691.37,0.1,-0.13535,7e-05,16.8215]
[1777836204372,38.92,78691.04,0.1,-0.13535,7e-05,16.82171]
[1777836205806,38.92,78691.77,0.1,-0.13529,7e-05,16.81681]
[1777836211017,38.91,78695.96,0.1,-0.13497,7e-05,16.79064]
[1777836216929,38.91,78699.5,0.1,-0.13468,7e-05,16.76465]
[1777836223204,38.91,78699.84,0.1,-0.13464,7e-05,16.76151]
[1777836229013,38.91,78699.64,0.1,-0.13464,7e-05,16.76161]
[1777836237070,38.9,78699.41,0.1,-0.13464,7e-05,16.76153]
[1777836240068,38.9,78701.47,0.1,-0.13449,7e-05,16.74894]
[1777836240101,38.9,78701.47,0.1,-0.13449,7e-05,16.74894]
[1777836240609,38.9,78703.59,0.1,-0.13434,7e-05,16.73619]
[1777836240623,38.9,78703.59,0.1,-0.13434,7e-05,16.73605]
[1777836252175,38.9,78704.95,0.1,-0.13422,7e-05,16.72637]
[1777836257210,38.9,78706.03,0.1,-0.13413,7e-05,16.71921]
[1777836259211,38.9,78706.38,0.1,-0.13411,7e-05,16.71696]
[1777836260917,38.9,78701.22,0.1,-0.13447,7e-05,16.7471]
[1777836260925,38.9,78701.22,0.1,-0.13447,7e-05,16.7471]
[1777836260944,38.9,78701.22,0.1,-0.13447,7e-05,16.7471]
[1777836262933,38.9,78697.63,0.1,-0.13473,7e-05,16.76822]
[1777836263251,38.89,78697.58,0.1,-0.13473,7e-05,16.76828]
[1777836269294,38.89,78698.07,0.1,-0.13468,7e-05,16.76395]
[1777836274328,38.89,78697.64,0.1,-0.13467,7e-05,16.76176]
[1777836279364,38.89,78697.28,0.1,-0.13468,7e-05,16.76279]
[1777836285473,38.89,78697.34,0.1,-0.13467,7e-05,16.76131]
[1777836293705,38.88,78698.24,0.1,-0.13457,7e-05,16.75373]
[1777836299505,38.88,78698.24,0.1,-0.13456,7e-05,16.75244]
[1777836304540,38.88,78698.77,0.1,-0.13451,7e-05,16.74825]
[1777836314277,38.87,78699.32,0.1,-0.13446,7e-05,16.74437]
[1777836319645,38.87,78700.19,0.1,-0.13437,7e-05,16.73692]
[1777836324680,38.87,78700.49,0.1,-0.13434,7e-05,16.73424]
[1777836329715,38.87,78700.79,0.1,-0.13431,7e-05,16.73159]
[1777836334750,38.87,78700.69,0.1,-0.13428,7e-05,16.72774]
[1777836341694,38.86,78700.26,0.1,-0.13431,7e-05,16.72981]
[1777836344629,38.86,78700.68,0.1,-0.13427,7e-05,16.72633]
[1777836344820,38.86,78700.68,0.1,-0.13427,7e-05,16.72617]
[1777836349855,38.86,78701.2,0.1,-0.13422,7e-05,16.72233]
[1777836354889,38.86,78700.7,0.1,-0.13425,7e-05,16.72456]
[1777836361481,38.86,78700.98,0.1,-0.13422,7e-05,16.72232]
[1777836361532,38.86,78700.55,0.1,-0.13425,7e-05,16.72445]
[1777836366997,38.86,78700.27,0.1,-0.13426,7e-05,16.72554]
[1777836373016,38.85,78700.19,0.1,-0.13425,7e-05,16.72502]
[1777836380374,38.85,78699.95,0.1,-0.13427,7e-05,16.72603]
[1777836382519,38.85,78699.87,0.1,-0.13426,7e-05,16.72581]
[1777836382573,38.85,78702.02,0.1,-0.13411,7e-05,16.71276]
[1777836384699,38.85,78701.62,0.1,-0.13413,7e-05,16.71502]
[1777836385100,38.85,78701.62,0.1,-0.13413,7e-05,16.7149]
[1777836390135,38.85,78701.18,0.1,-0.13416,7e-05,16.71691]
[1777836398193,38.85,78700.66,0.1,-0.13416,7e-05,16.71543]
[1777836404477,38.85,78700.23,0.1,-0.13418,7e-05,16.71725]
[1777836412292,38.84,78697.57,0.1,-0.13436,7e-05,16.73206]
[1777836413140,38.84,78697.57,0.1,-0.13436,7e-05,16.73206]
[1777836413157,38.84,78697.68,0.1,-0.13435,7e-05,16.73126]
[1777836414441,38.84,78697.68,0.1,-0.13435,7e-05,16.73126]
[1777836414547,38.84,78697.99,0.1,-0.13433,7e-05,16.72913]
[1777836424617,38.84,78697.87,0.1,-0.13432,7e-05,16.72849]
[1777836430476,38.84,78697.97,0.1,-0.1343,7e-05,16.72722]
[1777836437526,38.84,78697.77,0.1,-0.13431,7e-05,16.72754]
[1777836443569,38.84,78698.15,0.1,-0.13427,7e-05,16.72438]
[1777836448604,38.83,78698.28,0.1,-0.13425,7e-05,16.72298]
[1777836448871,38.83,78698.28,0.1,-0.13425,7e-05,16.72298]
[1777836448894,38.83,78698.28,0.1,-0.13425,7e-05,16.72298]
[1777836449554,38.83,78698.28,0.1,-0.13425,7e-05,16.72298]
[1777836449656,38.83,78698.32,0.1,-0.13425,7e-05,16.72262]
[1777836450339,38.83,78698.32,0.1,-0.13425,7e-05,16.72262]
[1777836451727,38.83,78698.32,0.1,-0.13425,7e-05,16.72262]
[1777836459006,38.83,78700.6,0.1,-0.13405,7e-05,16.70469]
[1777836464898,38.83,78700.2,0.1,-0.13407,7e-05,16.70626]
[1777836472772,38.83,78697.71,0.1,-0.13424,7e-05,16.72013]
[1777836480828,38.83,78697.95,0.1,-0.13421,7e-05,16.71775]
[1777836486046,38.83,78697.92,0.1,-0.13421,7e-05,16.71746]
[1777836491752,38.83,78698.05,0.1,-0.13419,7e-05,16.71611]
[1777836494077,38.83,78698.05,0.1,-0.13419,7e-05,16.71588]
[1777836494657,38.82,78700.42,0.1,-0.13402,7e-05,16.70147]
[1777836496140,38.82,78700.42,0.1,-0.13402,7e-05,16.70147]
[1777836497999,38.82,78694.08,0.1,-0.13447,7e-05,16.73889]
[1777836498659,38.82,78693.75,0.1,-0.13449,7e-05,16.74089]
[1777836499279,38.82,78693.75,0.1,-0.13449,7e-05,16.74089]
[1777836499533,38.82,78695.44,0.1,-0.13437,7e-05,16.73083]
[1777836504154,38.83,78696.28,0.1,-0.13432,7e-05,16.72648]
[1777836504171,38.83,78696.28,0.1,-0.13432,7e-05,16.72648]
[1777836504505,38.83,78696.28,0.1,-0.13432,7e-05,16.72648]
[1777836504546,38.83,78696.52,0.1,-0.13431,7e-05,16.72549]
[1777836504720,38.83,78696.52,0.1,-0.13431,7e-05,16.72549]
[1777836505641,38.83,78696.52,0.1,-0.13431,7e-05,16.72549]
[1777836505385,38.83,78696.52,0.1,-0.13431,7e-05,16.72571]
[1777836506002,38.83,78696.52,0.1,-0.13431,7e-05,16.72592]
[1777836511041,38.83,78694.94,0.1,-0.13441,7e-05,16.73259]
[1777836516076,38.83,78695.84,0.1,-0.13435,7e-05,16.7273]
[1777836521596,38.83,78696.06,0.1,-0.13433,7e-05,16.72606]
[1777836523468,38.83,78695.77,0.1,-0.13435,7e-05,16.72782]
[1777836523504,38.83,78695.77,0.1,-0.13435,7e-05,16.72782]
[1777836523625,38.83,78695.77,0.1,-0.13435,7e-05,16.72782]
[1777836523665,38.83,78695.77,0.1,-0.13436,7e-05,16.72785]
[1777836529167,38.83,78695.77,0.1,-0.13436,7e-05,16.72792]
[1777836534202,38.83,78697.61,0.1,-0.13423,7e-05,16.71717]
[1777836539236,38.83,78697.29,0.1,-0.13425,7e-05,16.71921]
[1777836544274,38.83,78696.77,0.1,-0.13429,7e-05,16.7224]
[1777836554228,38.83,78699.35,0.1,-0.1341,7e-05,16.70709]
[1777836561539,38.83,78699.43,0.1,-0.1341,7e-05,16.70714]
[1777836562511,38.83,78699.03,0.1,-0.13414,7e-05,16.70988]
[1777836562521,38.83,78699.03,0.1,-0.13414,7e-05,16.70988]
[1777836567529,38.83,78698.47,0.1,-0.13417,7e-05,16.71294]
[1777836570605,38.83,78697.34,0.1,-0.13425,7e-05,16.71921]
[1777836570614,38.83,78697.34,0.1,-0.13425,7e-05,16.71921]
[1777836570643,38.83,78697.34,0.1,-0.13425,7e-05,16.71921]
[1777836570684,38.83,78697.26,0.1,-0.13426,7e-05,16.71969]
[1777836576499,38.83,78694.92,0.1,-0.13439,7e-05,16.72911]
[1777836578833,38.83,78693.46,0.1,-0.13449,7e-05,16.73743]
[1777836579663,38.83,78693.46,0.1,-0.13449,7e-05,16.73743]
[1777836590942,38.83,78693.28,0.1,-0.13449,7e-05,16.73712]
[1777836596638,38.82,78692.44,0.1,-0.13452,7e-05,16.74001]
[1777836601676,38.82,78692.03,0.1,-0.13454,7e-05,16.74125]
[1777836607715,38.82,78693.23,0.1,-0.13444,7e-05,16.73249]
[1777836612750,38.81,78694.87,0.1,-0.1343,7e-05,16.72168]
[1777836617785,38.81,78694.97,0.1,-0.13429,7e-05,16.72007]
[1777836622821,38.81,78695.06,0.1,-0.13427,7e-05,16.71855]
[1777836627855,38.81,78694.62,0.1,-0.13429,7e-05,16.72019]
[1777836633339,38.81,78696.53,0.1,-0.13412,7e-05,16.70449]
[1777836639940,38.8,78696.43,0.1,-0.13411,7e-05,16.70369]
[1777836645003,38.8,78691.36,0.1,-0.13446,7e-05,16.73286]
[1777836650011,38.8,78692.19,0.1,-0.13439,7e-05,16.72685]
[1777836655043,38.8,78692.2,0.1,-0.13438,7e-05,16.72575]
[1777836657653,38.8,78692.62,0.1,-0.13435,7e-05,16.72305]
[1777836658569,38.8,78692.66,0.1,-0.13434,7e-05,16.72261]
[1777836658862,38.8,78701.76,0.1,-0.13368,7e-05,16.6681]
[1777836659887,38.8,78701.76,0.1,-0.13368,7e-05,16.6681]
[1777836660079,38.8,78704.87,0.1,-0.13346,7e-05,16.64948]
[1777836665115,38.79,78704.87,0.1,-0.13345,7e-05,16.64899]
[1777836670149,38.79,78706.16,0.1,-0.13335,7e-05,16.64088]
[1777836676383,38.79,78704.1,0.1,-0.13349,7e-05,16.65258]
[1777836682233,38.79,78703.88,0.1,-0.1335,7e-05,16.65327]
[1777836684688,38.79,78703.88,0.1,-0.1335,7e-05,16.65327]
[1777836684701,38.79,78702.69,0.1,-0.13359,7e-05,16.66014]
[1777836690289,38.79,78700.04,0.1,-0.13377,7e-05,16.67522]
[1777836693612,38.79,78700.04,0.1,-0.13377,7e-05,16.67522]
[1777836693624,38.79,78699.95,0.1,-0.13375,7e-05,16.67178]
[1777836696956,38.79,78699.93,0.1,-0.13374,7e-05,16.67153]
[1777836696994,38.79,78699.93,0.1,-0.13374,7e-05,16.67141]
[1777836702621,38.79,78700.07,0.1,-0.13373,7e-05,16.6701]
[1777836702633,38.79,78699.87,0.1,-0.13374,7e-05,16.67118]
[1777836708593,38.79,78699.64,0.1,-0.13375,7e-05,16.67197]
[1777836714774,38.78,78699.28,0.1,-0.13377,7e-05,16.67342]
[1777836722122,38.78,78701.5,0.1,-0.1336,7e-05,16.65987]
[1777836722659,38.78,78701.5,0.1,-0.1336,7e-05,16.65987]
[1777836726012,38.78,78701.5,0.1,-0.1336,7e-05,16.6592]
[1777836726735,38.78,78702.32,0.1,-0.13353,7e-05,16.65399]
[1777836727976,38.78,78702.32,0.1,-0.13353,7e-05,16.65387]
[1777836728037,38.78,78704.61,0.1,-0.13337,7e-05,16.64016]
[1777836734517,38.78,78705.98,0.1,-0.13327,7e-05,16.63176]
[1777836739634,38.78,78706.06,0.1,-0.13326,7e-05,16.63095]
[1777836744670,38.78,78713.42,0.1,-0.13273,7e-05,16.58695]
[1777836749705,38.78,78717.02,0.1,-0.13247,7e-05,16.56566]
[1777836754740,38.78,78720.45,0.1,-0.13221,7e-05,16.54196]
[1777836755686,38.78,78720.45,0.1,-0.13221,7e-05,16.54196]
[1777836755891,38.78,78723.61,0.1,-0.13198,7e-05,16.52321]
[1777836756259,38.78,78723.61,0.1,-0.13198,7e-05,16.52321]
[1777836757222,38.78,78734.19,0.1,-0.13123,7e-05,16.46045]
[1777836762206,38.78,78737.01,0.1,-0.13104,7e-05,16.44424]
[1777836764045,38.78,78741.21,0.1,-0.13074,7e-05,16.41967]
[1777836770853,38.78,78739.4,0.1,-0.13088,7e-05,16.43119]
[1777836772539,38.78,78739.4,0.1,-0.13088,7e-05,16.43119]
[1777836775914,38.79,78743.55,0.1,-0.1306,7e-05,16.40742]
[1777836776013,38.79,78741.82,0.1,-0.13072,7e-05,16.41823]
[1777836778139,38.79,78743.06,0.1,-0.13064,7e-05,16.41093]
[1777836779086,38.79,78743.06,0.1,-0.13064,7e-05,16.411]
[1777836779753,38.79,78743.06,0.1,-0.13064,7e-05,16.411]
[1777836779917,38.79,78743.5,0.1,-0.13061,7e-05,16.40847]
[1777836784952,38.79,78757.04,0.1,-0.12966,7e-05,16.329]
[1777836785283,38.79,78757.04,0.1,-0.12966,7e-05,16.329]
[1777836786412,38.79,78761.96,0.1,-0.12932,7e-05,16.30007]
[1777836788713,38.79,78777.08,0.1,-0.12827,7e-05,16.21114]
[1777836794119,38.8,78792.52,0.1,-0.12722,7e-05,16.12228]
[1777836800351,38.8,78797.29,0.1,-0.12692,7e-05,16.09654]
[1777836806100,38.81,78800.12,0.1,-0.12676,7e-05,16.08338]
[1777836811134,38.81,78800.54,0.1,-0.12674,7e-05,16.07982]
[1777836816169,38.82,78801.54,0.1,-0.1267,7e-05,16.07636]
[1777836820115,38.82,78801.47,0.1,-0.12672,7e-05,16.07823]
[1777836820164,38.82,78801.47,0.1,-0.12672,7e-05,16.07823]
[1777836820285,38.82,78801.47,0.1,-0.12672,7e-05,16.07823]
[1777836820375,38.82,78793.1,0.1,-0.12731,7e-05,16.12814]
[1777836826240,38.83,78795.15,0.1,-0.12719,7e-05,16.11839]
[1777836831274,38.83,78793.78,0.1,-0.12731,7e-05,16.12837]
[1777836837513,38.83,78790.34,0.1,-0.12757,7e-05,16.15084]
[1777836843358,38.84,78789.16,0.1,-0.12768,7e-05,16.15992]
[1777836850430,38.84,78787.25,0.1,-0.12782,7e-05,16.17263]
[1777836853398,38.84,78787.25,0.1,-0.12784,7e-05,16.17402]
[1777836859045,38.85,78783.62,0.1,-0.12812,7e-05,16.19762]
[1777836859085,38.85,78783.62,0.1,-0.12812,7e-05,16.19762]
[1777836859354,38.85,78786.09,0.1,-0.12795,7e-05,16.18372]
[1777836859382,38.85,78786.09,0.1,-0.12795,7e-05,16.18372]
[1777836860801,38.85,78786.09,0.1,-0.12795,7e-05,16.18372]
[1777836860902,38.85,78790.17,0.1,-0.12767,7e-05,16.15998]
[1777836866520,38.85,78788.86,0.1,-0.12779,7e-05,16.17022]
[1777836872115,38.86,78796.74,0.1,-0.12724,7e-05,16.12182]
[1777836874331,38.86,78804.23,0.1,-0.12674,7e-05,16.07902]
[1777836874595,38.86,78804.32,0.1,-0.12674,7e-05,16.079]
[1777836875239,38.86,78804.32,0.1,-0.12674,7e-05,16.079]
[1777836875533,38.86,78804.32,0.1,-0.12674,7e-05,16.079]
[1777836875634,38.86,78834.57,0.1,-0.12467,7e-05,15.90116]
[1777836876913,38.86,78847.23,0.1,-0.12381,7e-05,15.82706]
[1777836877365,38.86,78847.23,0.1,-0.12381,7e-05,15.82706]
[1777836877745,38.86,78847.23,0.1,-0.12381,7e-05,15.82706]
[1777836878041,38.86,78848.31,0.1,-0.12374,7e-05,15.82109]
[1777836879757,38.86,78848.35,0.1,-0.12374,7e-05,15.82133]
[1777836879800,38.86,78848.35,0.1,-0.12374,7e-05,15.82133]
[1777836880079,38.87,78845.8,0.1,-0.12393,7e-05,15.8373]
[1777836885155,38.87,78835.5,0.1,-0.12465,7e-05,15.89998]
[1777836886755,38.87,78834.07,0.1,-0.12476,7e-05,15.9089]
[1777836886788,38.87,78834.07,0.1,-0.12476,7e-05,15.9089]
[1777836887070,38.87,78831.2,0.1,-0.12496,7e-05,15.92675]
[1777836892736,38.88,78828.93,0.1,-0.12514,7e-05,15.9423]
[1777836897941,38.88,78828.42,0.1,-0.1252,7e-05,15.94738]
[1777836903476,38.88,78830.79,0.1,-0.12506,7e-05,15.93543]
[1777836904019,38.88,78830.79,0.1,-0.12506,7e-05,15.93543]
[1777836904041,38.88,78830.79,0.1,-0.12506,7e-05,15.93543]
[1777836904112,38.89,78839.79,0.1,-0.12445,7e-05,15.88284]
[1777836906399,38.89,78841.41,0.1,-0.12435,7e-05,15.8742]
[1777836906444,38.89,78841.41,0.1,-0.12435,7e-05,15.8742]
[1777836907470,38.89,78840.72,0.1,-0.1244,7e-05,15.87875]
[1777836908054,38.89,78837.05,0.1,-0.12466,7e-05,15.90083]
[1777836913071,38.89,78833.57,0.1,-0.12492,7e-05,15.92321]
[1777836918145,38.9,78833.11,0.1,-0.12497,7e-05,15.92822]
[1777836919421,38.9,78830.55,0.1,-0.12517,7e-05,15.94468]
[1777836919461,38.9,78830.55,0.1,-0.12517,7e-05,15.94468]
[1777836920080,38.9,78827.11,0.1,-0.1254,7e-05,15.96493]
[1777836924828,38.9,78825.2,0.1,-0.12555,7e-05,15.97785]
[1777836924874,38.9,78825.2,0.1,-0.12555,7e-05,15.97785]
[1777836925126,38.9,78825.38,0.1,-0.12554,7e-05,15.97705]
[1777836925211,38.9,78825.38,0.1,-0.12554,7e-05,15.97705]
[1777836925235,38.9,78825.38,0.1,-0.12554,7e-05,15.97705]
[1777836925975,38.9,78825.38,0.1,-0.12554,7e-05,15.97705]
[1777836931579,38.91,78823.51,0.1,-0.12568,7e-05,15.98908]
[1777836931626,38.91,78823.51,0.1,-0.12568,7e-05,15.98908]
[1777836932017,38.91,78823.8,0.1,-0.12564,7e-05,15.98423]
[1777836933828,38.91,78825.53,0.1,-0.12553,7e-05,15.97427]
[1777836933851,38.91,78825.53,0.1,-0.12553,7e-05,15.97427]
[1777836933933,38.91,78825.78,0.1,-0.12551,7e-05,15.97303]
[1777836939067,38.91,78828.33,0.1,-0.12535,7e-05,15.95917]
[1777836941609,38.91,78828.72,0.1,-0.12533,7e-05,15.95736]
[1777836941675,38.91,78828.72,0.1,-0.12533,7e-05,15.95736]
[1777836942088,38.91,78828.64,0.1,-0.12534,7e-05,15.95808]
[1777836947124,38.91,78827.9,0.1,-0.12541,7e-05,15.96393]
[1777836952158,38.92,78826.31,0.1,-0.12553,7e-05,15.97452]
[1777836958200,38.92,78824.58,0.1,-0.12566,7e-05,15.98612]
[1777836963235,38.92,78821.55,0.1,-0.12588,7e-05,16.00506]
[1777836968148,38.92,78821.35,0.1,-0.1259,7e-05,16.00686]
[1777836968168,38.92,78821.35,0.1,-0.1259,7e-05,16.00686]
[1777836968201,38.92,78821.35,0.1,-0.1259,7e-05,16.00686]
[1777836968261,38.92,78821.54,0.1,-0.12589,7e-05,16.00594]
[1777836968300,38.92,78821.98,0.1,-0.12587,7e-05,16.00356]
[1777836970837,38.92,78802.98,0.1,-0.12718,7e-05,16.11589]
[1777836972377,38.92,78802.98,0.1,-0.12718,7e-05,16.1163]
[1777836972398,38.92,78802.98,0.1,-0.12718,7e-05,16.1163]
[1777836973180,38.92,78800.88,0.1,-0.12733,7e-05,16.12906]
[1777836978532,38.93,78802.19,0.1,-0.12726,7e-05,16.12312]
[1777836984030,38.93,78801.08,0.1,-0.12735,7e-05,16.13074]
[1777836990425,38.94,78803.6,0.1,-0.12721,7e-05,16.11834]
[1777836993162,38.94,78801.46,0.1,-0.12733,7e-05,16.12766]
[1777836993425,38.94,78801.42,0.1,-0.12734,7e-05,16.12819]
[1777836996827,38.94,78801.42,0.1,-0.12735,7e-05,16.12879]
[1777836999913,38.94,78803.92,0.1,-0.12719,7e-05,16.11534]
[1777836999927,38.94,78803.92,0.1,-0.12719,7e-05,16.11566]
[1777837003203,38.94,78803.92,0.1,-0.1272,7e-05,16.11598]
[1777837003204,38.94,78803.92,0.1,-0.12721,7e-05,16.11695]
[1777837008853,38.94,78805.84,0.1,-0.12708,7e-05,16.10632]
[1777837016530,38.95,78806.37,0.1,-0.12707,7e-05,16.10525]
[1777837016568,38.95,78808.62,0.1,-0.12693,7e-05,16.09383]
[1777837018122,38.95,78808.62,0.1,-0.12693,7e-05,16.09383]
[1777837018219,38.95,78806.29,0.1,-0.1271,7e-05,16.10793]
[1777837022592,38.96,78806.29,0.1,-0.12712,7e-05,16.10934]
[1777837022614,38.96,78806.29,0.1,-0.12712,7e-05,16.10968]
[1777837027683,38.96,78807.13,0.1,-0.12708,7e-05,16.10647]
[1777837032719,38.96,78807.19,0.1,-0.1271,7e-05,16.1079]
[1777837035352,38.96,78806.36,0.1,-0.12716,7e-05,16.11351]
[1777837035740,38.96,78806.36,0.1,-0.12717,7e-05,16.11386]
[1777837040775,38.97,78805.75,0.1,-0.12723,7e-05,16.1192]
[1777837046032,38.97,78803.65,0.1,-0.12739,7e-05,16.13294]
[1777837051508,38.97,78801.72,0.1,-0.12754,7e-05,16.14619]
[1777837056914,38.98,78805.04,0.1,-0.12731,7e-05,16.12472]
[1777837062630,38.98,78806.13,0.1,-0.12724,7e-05,16.11895]
[1777837066395,38.98,78808.84,0.1,-0.12706,7e-05,16.10359]
[1777837066423,38.98,78808.84,0.1,-0.12706,7e-05,16.10359]
[1777837066958,38.98,78811.65,0.1,-0.12687,7e-05,16.08719]
[1777837071994,38.98,78810.09,0.1,-0.12699,7e-05,16.09723]
[1777837077051,38.98,78809.5,0.1,-0.12704,7e-05,16.10135]
[1777837083070,38.99,78808.77,0.1,-0.1271,7e-05,16.10677]
[1777837089304,38.99,78808.08,0.1,-0.12716,7e-05,16.11195]
[1777837094420,38.99,78802.32,0.1,-0.12756,7e-05,16.14641]
[1777837094495,38.99,78802.32,0.1,-0.12756,7e-05,16.14641]
[1777837094540,38.99,78802.32,0.1,-0.12756,7e-05,16.14641]
[1777837095155,38.99,78802.62,0.1,-0.12754,7e-05,16.14475]
[1777837096675,38.99,78803.32,0.1,-0.1275,7e-05,16.14085]
[1777837098535,38.99,78806.75,0.1,-0.12726,7e-05,16.12076]
[1777837099182,38.99,78806.75,0.1,-0.12726,7e-05,16.1209]
[1777837105223,38.99,78806.91,0.1,-0.12726,7e-05,16.12087]
[1777837110259,38.99,78806.65,0.1,-0.12729,7e-05,16.12317]
[1777837116301,38.99,78806.33,0.1,-0.1273,7e-05,16.12253]
[1777837127386,39.0,78806.28,0.1,-0.12732,7e-05,16.12451]
[1777837138465,39.0,78811.47,0.1,-0.12699,7e-05,16.09602]
[1777837143500,39.01,78808.2,0.1,-0.12723,7e-05,16.11686]
[1777837148538,39.01,78812.36,0.1,-0.12697,7e-05,16.09423]
[1777837155491,39.01,78810.28,0.1,-0.12712,7e-05,16.1072]
[1777837161667,39.02,78808.11,0.1,-0.12731,7e-05,16.12321]
[1777837169158,39.02,78807.68,0.1,-0.12735,7e-05,16.12748]
[1777837174983,39.02,78806.12,0.1,-0.12747,7e-05,16.13554]
[1777837177128,39.03,78802.33,0.1,-0.12773,7e-05,16.15827]
[1777837177153,39.03,78799.33,0.1,-0.12795,7e-05,16.17621]
[1777837178473,39.03,78799.12,0.1,-0.12796,7e-05,16.1777]
[1777837184077,39.03,78799.12,0.1,-0.12798,7e-05,16.17897]
[1777837189261,39.03,78798.03,0.1,-0.12807,7e-05,16.18655]
[1777837191280,39.03,78797.55,0.1,-0.12811,7e-05,16.18981]
[1777837196393,39.03,78796.84,0.1,-0.12817,7e-05,16.19503]
[1777837201908,39.04,78795.99,0.1,-0.12824,7e-05,16.20132]
[1777837202565,39.04,78795.99,0.1,-0.12824,7e-05,16.20132]
[1777837202589,39.04,78795.99,0.1,-0.12824,7e-05,16.20132]
[1777837207950,39.04,78797.43,0.1,-0.12815,7e-05,16.19382]
[1777837208559,39.04,78797.43,0.1,-0.12815,7e-05,16.19382]
[1777837209116,39.04,78797.43,0.1,-0.12815,7e-05,16.19382]
[1777837213058,39.04,78797.56,0.1,-0.12815,7e-05,16.19338]
[1777837213650,39.04,78797.56,0.1,-0.12815,7e-05,16.19352]
[1777837219060,39.04,78796.65,0.1,-0.12821,7e-05,16.19908]
[1777837219337,39.04,78796.65,0.1,-0.12821,7e-05,16.19908]
[1777837220251,39.04,78796.65,0.1,-0.12821,7e-05,16.19925]
[1777837230300,39.04,78798.38,0.1,-0.12811,7e-05,16.1904]
[1777837236262,39.04,78798.89,0.1,-0.12806,7e-05,16.18442]
[1777837243200,39.05,78801.37,0.1,-0.1279,7e-05,16.1709]
[1777837248233,39.05,78799.6,0.1,-0.12803,7e-05,16.18188]
[1777837259309,39.05,78799.67,0.1,-0.12804,7e-05,16.18253]
[1777837264343,39.05,78799.53,0.1,-0.12805,7e-05,16.1838]
[1777837269380,39.05,78802.29,0.1,-0.12786,7e-05,16.16799]
[1777837275422,39.05,78802.9,0.1,-0.12783,7e-05,16.16499]
[1777837281467,39.05,78802.84,0.1,-0.12784,7e-05,16.16602]
[1777837286500,39.05,78802.79,0.1,-0.12785,7e-05,16.16678]
[1777837292061,39.05,78802.5,0.1,-0.12787,7e-05,16.16884]
[1777837300790,39.06,78799.07,0.1,-0.1281,7e-05,16.18613]
[1777837309668,39.06,78799.07,0.1,-0.1281,7e-05,16.18637]
[1777837317718,39.06,78800.22,0.1,-0.12803,7e-05,16.18041]
[1777837322752,39.06,78800.9,0.1,-0.12799,7e-05,16.17675]
[1777837327789,39.06,78801.06,0.1,-0.12798,7e-05,16.17614]
[1777837332824,39.06,78801.17,0.1,-0.12797,7e-05,16.17586]
[1777837337858,39.06,78801.39,0.1,-0.12796,7e-05,16.17493]
[1777837343900,39.06,78800.55,0.1,-0.12803,7e-05,16.18027]
[1777837348935,39.06,78803.65,0.1,-0.12782,7e-05,16.16249]
[1777837353970,39.06,78801.26,0.1,-0.12796,7e-05,16.17339]
[1777837361217,39.06,78801.93,0.1,-0.12792,7e-05,16.17]
[1777837368070,39.07,78801.78,0.1,-0.12794,7e-05,16.17143]
[1777837373106,39.07,78802.04,0.1,-0.12793,7e-05,16.17027]
[1777837378140,39.07,78804.86,0.1,-0.12774,7e-05,16.1541]
[1777837383524,39.07,78804.92,0.1,-0.12774,7e-05,16.15413]
[1777837389217,39.07,78808.2,0.1,-0.12752,7e-05,16.13568]
[1777837394858,39.07,78808.15,0.1,-0.12753,7e-05,16.13622]
[1777837399979,39.07,78807.63,0.1,-0.12757,7e-05,16.1401]
[1777837406058,39.07,78807.01,0.1,-0.12762,7e-05,16.14438]
[1777837411568,39.07,78801.05,0.1,-0.12802,7e-05,16.17642]
[1777837417340,39.07,78801.05,0.1,-0.12802,7e-05,16.1765]
[1777837422453,39.08,78799.21,0.1,-0.12816,7e-05,16.18812]
[1777837427508,39.08,78803.06,0.1,-0.12789,7e-05,16.16586]
[1777837432523,39.08,78815.28,0.1,-0.12705,7e-05,16.09466]
[1777837438758,39.08,78814.9,0.1,-0.12709,7e-05,16.09752]
[1777837445614,39.08,78809.82,0.1,-0.12746,7e-05,16.12945]
[1777837451655,39.09,78809.13,0.1,-0.12753,7e-05,16.13486]
[1777837456691,39.09,78807.81,0.1,-0.12763,7e-05,16.14355]
[1777837461726,39.09,78807.88,0.1,-0.12763,7e-05,16.14408]
[1777837468775,39.09,78807.53,0.1,-0.12767,7e-05,16.14746]
[1777837475011,39.09,78807.58,0.1,-0.12766,7e-05,16.14471]
[1777837480858,39.1,78806.93,0.1,-0.12772,7e-05,16.14966]
[1777837486901,39.1,78807.0,0.1,-0.12773,7e-05,16.15039]
[1777837494122,39.1,78806.74,0.1,-0.12775,7e-05,16.15268]
[1777837501666,39.1,78806.62,0.1,-0.12777,7e-05,16.15432]
[1777837507042,39.11,78807.16,0.1,-0.12776,7e-05,16.15325]
[1777837512078,39.11,78807.2,0.1,-0.12777,7e-05,16.154]
[1777837518120,39.11,78806.02,0.1,-0.12786,7e-05,16.16209]
[1777837523156,39.11,78805.69,0.1,-0.12789,7e-05,16.16499]
[1777837526715,39.11,78805.55,0.1,-0.12791,7e-05,16.1662]
[1777837526748,39.11,78805.55,0.1,-0.12791,7e-05,16.1662]
[1777837526780,39.11,78805.51,0.1,-0.12792,7e-05,16.16682]
[1777837528619,39.11,78811.34,0.1,-0.12751,7e-05,16.13259]
[1777837528644,39.11,78811.34,0.1,-0.12751,7e-05,16.13259]
[1777837534232,39.12,78817.21,0.1,-0.1271,7e-05,16.09577]
[1777837542288,39.12,78817.42,0.1,-0.1271,7e-05,16.0955]
[1777837547371,39.12,78819.52,0.1,-0.12696,7e-05,16.0836]
[1777837555585,39.12,78819.52,0.1,-0.12696,7e-05,16.0841]
[1777837563436,39.12,78818.36,0.1,-0.12706,7e-05,16.09253]
[1777837568471,39.12,78823.85,0.1,-0.12669,7e-05,16.06091]
[1777837573506,39.12,78822.83,0.1,-0.12677,7e-05,16.0675]
[1777837578595,39.13,78818.12,0.1,-0.12709,7e-05,16.09555]
[1777837578630,39.13,78818.12,0.1,-0.12709,7e-05,16.09555]
[1777837578734,39.13,78809.91,0.1,-0.12766,7e-05,16.14381]
[1777837583700,39.13,78801.69,0.1,-0.12823,7e-05,16.19236]
[1777837590626,39.13,78799.9,0.1,-0.12837,7e-05,16.20353]
[1777837595657,39.13,78799.03,0.1,-0.12841,7e-05,16.20535]
[1777837603717,39.13,78796.18,0.1,-0.12861,7e-05,16.22282]
[1777837607207,39.13,78790.97,0.1,-0.12898,7e-05,16.25369]
[1777837607745,39.13,78786.21,0.1,-0.12931,7e-05,16.28173]
[1777837609547,39.13,78776.36,0.1,-0.13,7e-05,16.33968]
[1777837609759,39.13,78773.56,0.1,-0.13019,7e-05,16.3561]
[1777837614805,39.13,78770.99,0.1,-0.13037,7e-05,16.37088]
[1777837615464,39.13,78770.33,0.1,-0.13041,7e-05,16.37458]
[1777837615484,39.13,78770.33,0.1,-0.13041,7e-05,16.37458]
[1777837615807,39.13,78770.33,0.1,-0.13041,7e-05,16.37448]
[1777837622855,39.13,78766.15,0.1,-0.1307,7e-05,16.39815]
[1777837627891,39.13,78764.49,0.1,-0.13081,7e-05,16.40741]
[1777837631357,39.13,78764.52,0.1,-0.1308,7e-05,16.40704]
[1777837634492,39.12,78764.54,0.1,-0.1308,7e-05,16.40663]
[1777837634555,39.12,78764.59,0.1,-0.13079,7e-05,16.40623]
[1777837640981,39.12,78764.71,0.1,-0.13078,7e-05,16.40478]
[1777837646072,39.12,78764.72,0.1,-0.13077,7e-05,16.4045]
[1777837652058,39.12,78763.54,0.1,-0.13082,7e-05,16.40682]
[1777837657100,39.12,78762.02,0.1,-0.13092,7e-05,16.41528]
[1777837658991,39.12,78761.58,0.1,-0.13095,7e-05,16.41762]
[1777837661901,39.12,78764.38,0.1,-0.13075,7e-05,16.40091]
[1777837676421,39.12,78763.14,0.1,-0.13082,7e-05,16.40687]
[1777837684285,39.12,78761.58,0.1,-0.13093,7e-05,16.41545]
[1777837690326,39.11,78760.53,0.1,-0.13099,7e-05,16.42118]
[1777837695361,39.11,78760.08,0.1,-0.13102,7e-05,16.42346]
[1777837700397,39.11,78756.24,0.1,-0.13129,7e-05,16.44567]
[1777837706632,39.11,78757.02,0.1,-0.13123,7e-05,16.44048]
[1777837712929,39.11,78756.85,0.1,-0.13121,7e-05,16.43741]
[1777837719532,39.11,78757.64,0.1,-0.13115,7e-05,16.43212]
[1777837725575,39.11,78757.64,0.1,-0.13114,7e-05,16.43168]
[1777837730611,39.11,78757.7,0.1,-0.13113,7e-05,16.43097]
[1777837735646,39.11,78757.62,0.1,-0.13113,7e-05,16.4311]
[1777837736898,39.11,78757.62,0.1,-0.13113,7e-05,16.4311]
[1777837736942,39.11,78757.62,0.1,-0.13113,7e-05,16.4311]
[1777837736984,39.11,78770.67,0.1,-0.13022,7e-05,16.35418]
[1777837737531,39.11,78770.67,0.1,-0.13022,7e-05,16.35418]
[1777837737573,39.11,78770.67,0.1,-0.13022,7e-05,16.35418]
[1777837742695,39.11,78772.45,0.1,-0.13009,7e-05,16.34373]
[1777837747968,39.11,78775.72,0.1,-0.12986,7e-05,16.32464]
[1777837752197,39.11,78779.79,0.1,-0.12958,7e-05,16.3009]
[1777837752234,39.11,78779.79,0.1,-0.12958,7e-05,16.3009]
[1777837752860,39.11,78779.79,0.1,-0.12958,7e-05,16.3009]
[1777837752901,39.11,78779.79,0.1,-0.12958,7e-05,16.3009]
[1777837754249,39.11,78780.66,0.1,-0.12952,7e-05,16.29589]
[1777837754282,39.11,78780.66,0.1,-0.12952,7e-05,16.29589]
[1777837754931,39.11,78780.66,0.1,-0.12952,7e-05,16.29589]
[1777837754968,39.11,78780.66,0.1,-0.12952,7e-05,16.29589]
[1777837763843,39.11,78781.99,0.1,-0.12943,7e-05,16.28847]
[1777837768872,39.11,78783.47,0.1,-0.12933,7e-05,16.27993]
[1777837776934,39.11,78785.2,0.1,-0.12919,7e-05,16.26644]
[1777837781969,39.11,78789.99,0.1,-0.12886,7e-05,16.23855]
[1777837783953,39.11,78791.05,0.1,-0.12879,7e-05,16.23232]
[1777837783994,39.11,78791.05,0.1,-0.12879,7e-05,16.23232]
[1777837790027,39.11,78796.66,0.1,-0.12841,7e-05,16.20012]
[1777837790313,39.11,78796.66,0.1,-0.12841,7e-05,16.20012]
[1777837790335,39.11,78796.66,0.1,-0.12841,7e-05,16.20012]
[1777837791054,39.11,78796.66,0.1,-0.12841,7e-05,16.20012]
[1777837791093,39.11,78795.67,0.1,-0.12848,7e-05,16.20603]
[1777837797074,39.11,78796.09,0.1,-0.12845,7e-05,16.20414]
[1777837802090,39.11,78796.03,0.1,-0.12846,7e-05,16.20494]
[1777837807372,39.11,78795.09,0.1,-0.12853,7e-05,16.21088]
[1777837813187,39.12,78793.16,0.1,-0.12867,7e-05,16.22267]
[1777837818221,39.12,78789.8,0.1,-0.12891,7e-05,16.24268]
[1777837823257,39.12,78788.51,0.1,-0.129,7e-05,16.25051]
[1777837828291,39.12,78787.89,0.1,-0.12905,7e-05,16.25439]
[1777837834333,39.12,78786.63,0.1,-0.12912,7e-05,16.2585]
[1777837840376,39.12,78785.12,0.1,-0.12923,7e-05,16.26768]
[1777837846417,39.12,78783.62,0.1,-0.12933,7e-05,16.27676]
[1777837851453,39.12,78785.23,0.1,-0.12922,7e-05,16.26757]
[1777837856488,39.12,78784.25,0.1,-0.1293,7e-05,16.27364]
[1777837861522,39.12,78784.27,0.1,-0.1293,7e-05,16.27376]
[1777837867011,39.12,78783.31,0.1,-0.12937,7e-05,16.27969]
[1777837875630,39.12,78780.75,0.1,-0.12955,7e-05,16.29516]
[1777837880664,39.12,78781.95,0.1,-0.12947,7e-05,16.28831]
[1777837885700,39.12,78787.2,0.1,-0.12911,7e-05,16.25785]
[1777837890735,39.12,78787.6,0.1,-0.12908,7e-05,16.25588]
[1777837895771,39.12,78788.33,0.1,-0.12902,7e-05,16.24843]
[1777837900806,39.13,78788.62,0.1,-0.129,7e-05,16.24716]
[1777837905842,39.13,78790.73,0.1,-0.12886,7e-05,16.23523]
[1777837910877,39.13,78789.87,0.1,-0.12893,7e-05,16.24082]
[1777837915912,39.13,78787.8,0.1,-0.12908,7e-05,16.2535]
[1777837920947,39.13,78784.04,0.1,-0.12934,7e-05,16.276]
[1777837925983,39.13,78783.18,0.1,-0.12941,7e-05,16.28138]
[1777837931575,39.13,78782.55,0.1,-0.12945,7e-05,16.28526]
[1777837937059,39.13,78779.63,0.1,-0.12966,7e-05,16.30275]
[1777837944108,39.13,78780.12,0.1,-0.12963,7e-05,16.30012]
[1777837949144,39.13,78780.07,0.1,-0.12963,7e-05,16.30064]
[1777837952977,39.13,78780.12,0.1,-0.12961,7e-05,16.29687]
[1777837953017,39.13,78780.12,0.1,-0.12961,7e-05,16.29687]
[1777837958682,39.13,78776.54,0.1,-0.12986,7e-05,16.31788]
[1777837968504,39.13,78784.98,0.1,-0.12927,7e-05,16.26823]
[1777837974964,39.13,78786.08,0.1,-0.12919,7e-05,16.26173]
[1777837974990,39.13,78786.08,0.1,-0.12919,7e-05,16.26173]
[1777837981367,39.13,78787.67,0.1,-0.12908,7e-05,16.25225]
[1777837986403,39.13,78787.51,0.1,-0.12909,7e-05,16.25313]
[1777837992266,39.13,78788.82,0.1,-0.129,7e-05,16.24544]
[1777837998714,39.13,78799.06,0.1,-0.12829,7e-05,16.1859]
[1777838005536,39.13,78799.88,0.1,-0.12825,7e-05,16.18175]
[1777838013592,39.14,78802.39,0.1,-0.12806,7e-05,16.16428]
[1777838018854,39.14,78804.59,0.1,-0.12791,7e-05,16.15191]
[1777838024671,39.14,78804.26,0.1,-0.12794,7e-05,16.1545]
[1777838029705,39.14,78803.32,0.1,-0.12801,7e-05,16.16056]
[1777838038994,39.14,78803.98,0.1,-0.12798,7e-05,16.15759]
[1777838044812,39.14,78803.91,0.1,-0.12799,7e-05,16.1586]
[1777838052175,39.14,78803.68,0.1,-0.12801,7e-05,16.16034]
[1777838057455,39.14,78802.1,0.1,-0.12813,7e-05,16.17033]
[1777838062936,39.14,78804.85,0.1,-0.12794,7e-05,16.15473]
[1777838068277,39.15,78804.36,0.1,-0.12798,7e-05,16.15801]
[1777838068303,39.15,78804.36,0.1,-0.12798,7e-05,16.15801]
[1777838068973,39.15,78804.36,0.1,-0.12798,7e-05,16.1582]
[1777838069019,39.15,78804.36,0.1,-0.12798,7e-05,16.1582]
[1777838072977,39.15,78805.48,0.1,-0.12789,7e-05,16.14832]
[1777838073014,39.15,78812.01,0.1,-0.12744,7e-05,16.11013]
[1777838077095,39.15,78812.72,0.1,-0.12739,7e-05,16.1065]
[1777838077123,39.15,78812.72,0.1,-0.12739,7e-05,16.1065]
[1777838077890,39.15,78812.03,0.1,-0.12744,7e-05,16.11073]
[1777838078042,39.15,78812.03,0.1,-0.12744,7e-05,16.11071]
[1777838083145,39.15,78811.32,0.1,-0.12749,7e-05,16.11482]
[1777838089348,39.15,78804.8,0.1,-0.12794,7e-05,16.15271]
[1777838093194,39.15,78804.06,0.1,-0.12799,7e-05,16.15693]
[1777838095133,39.15,78799.96,0.1,-0.12827,7e-05,16.18082]
[1777838095157,39.15,78799.96,0.1,-0.12827,7e-05,16.18082]
[1777838095357,39.15,78799.96,0.1,-0.12827,7e-05,16.18082]
[1777838095198,39.15,78800.07,0.1,-0.12826,7e-05,16.18017]
[1777838096169,39.15,78800.21,0.1,-0.12825,7e-05,16.17927]
[1777838098182,39.15,78783.85,0.1,-0.12939,7e-05,16.27511]
[1777838103218,39.14,78781.45,0.1,-0.12954,7e-05,16.28799]
[1777838108254,39.14,78784.45,0.1,-0.12932,7e-05,16.2691]
[1777838114295,39.14,78786.44,0.1,-0.12916,7e-05,16.25567]
[1777838120336,39.14,78791.15,0.1,-0.12881,7e-05,16.22657]
[1777838128653,39.14,78791.15,0.1,-0.12881,7e-05,16.22657]
[1777838137162,39.13,78794.27,0.1,-0.12854,7e-05,16.20158]
[1777838138652,39.13,78795.19,0.1,-0.12847,7e-05,16.19548]
[1777838138688,39.13,78795.19,0.1,-0.12847,7e-05,16.19548]
[1777838138790,39.13,78795.95,0.1,-0.12841,7e-05,16.19056]
[1777838140136,39.13,78795.95,0.1,-0.12841,7e-05,16.19056]
[1777838140177,39.13,78795.95,0.1,-0.12841,7e-05,16.19056]
[1777838140217,39.13,78796.44,0.1,-0.12837,7e-05,16.18745]
[1777838143948,39.13,78796.63,0.1,-0.12835,7e-05,16.18566]
[1777838143975,39.13,78796.63,0.1,-0.12835,7e-05,16.18566]
[1777838144076,39.12,78801.93,0.1,-0.12798,7e-05,16.15435]
[1777838150308,39.12,78800.64,0.1,-0.12806,7e-05,16.16104]
[1777838150337,39.12,78800.64,0.1,-0.12806,7e-05,16.16104]
[1777838150348,39.12,78800.11,0.1,-0.12809,7e-05,16.16381]
[1777838152466,39.12,78800.11,0.1,-0.12809,7e-05,16.16381]
[1777838152507,39.12,78800.11,0.1,-0.12809,7e-05,16.16381]
[1777838152608,39.12,78799.8,0.1,-0.12811,7e-05,16.16529]
[1777838155587,39.12,78798.9,0.1,-0.12817,7e-05,16.17023]
[1777838155611,39.12,78798.9,0.1,-0.12817,7e-05,16.17023]
[1777838155685,39.12,78798.34,0.1,-0.12821,7e-05,16.17335]
[1777838162631,39.12,78798.6,0.1,-0.12818,7e-05,16.17072]
[1777838166282,39.12,78798.6,0.1,-0.12818,7e-05,16.17072]
[1777838166306,39.12,78798.6,0.1,-0.12818,7e-05,16.17072]
[1777838166346,39.12,78799.15,0.1,-0.12813,7e-05,16.16688]
[1777838167121,39.12,78799.15,0.1,-0.12813,7e-05,16.16688]
[1777838167145,39.12,78799.15,0.1,-0.12813,7e-05,16.16688]
[1777838167154,39.12,78799.37,0.1,-0.12812,7e-05,16.16559]
[1777838177089,39.12,78799.37,0.1,-0.12811,7e-05,16.16513]
[1777838177133,39.12,78799.37,0.1,-0.12811,7e-05,16.16513]
[1777838177175,39.11,78795.59,0.1,-0.12836,7e-05,16.18626]
[1777838185792,39.11,78796.8,0.1,-0.12826,7e-05,16.17776]
[1777838192842,39.11,78797.04,0.1,-0.12821,7e-05,16.17167]
[1777838200120,39.11,78794.76,0.1,-0.12836,7e-05,16.18402]
[1777838205934,39.11,78791.31,0.1,-0.12859,7e-05,16.2034]
[1777838207940,39.11,78790.73,0.1,-0.12862,7e-05,16.20667]
[1777838207963,39.11,78790.73,0.1,-0.12862,7e-05,16.20667]
[1777838208003,39.11,78790.53,0.1,-0.12864,7e-05,16.20769]
[1777838209416,39.11,78790.53,0.1,-0.12864,7e-05,16.20769]
[1777838209450,39.11,78790.53,0.1,-0.12864,7e-05,16.20769]
[1777838210272,39.1,78790.53,0.1,-0.12863,7e-05,16.2074]
[1777838210310,39.1,78790.53,0.1,-0.12863,7e-05,16.2074]
[1777838209547,39.1,78790.53,0.1,-0.12863,7e-05,16.2074]
[1777838210984,39.1,78790.53,0.1,-0.12863,7e-05,16.20725]
[1777838216003,39.1,78789.38,0.1,-0.1287,7e-05,16.21328]
[1777838217114,39.1,78789.38,0.1,-0.1287,7e-05,16.21328]
[1777838217143,39.1,78789.38,0.1,-0.1287,7e-05,16.21328]
[1777838217214,39.1,78788.81,0.1,-0.12874,7e-05,16.21648]
[1777838220064,39.1,78788.81,0.1,-0.12874,7e-05,16.21619]
[1777838220090,39.1,78788.81,0.1,-0.12874,7e-05,16.21619]
[1777838220190,39.1,78788.43,0.1,-0.12876,7e-05,16.21829]
[1777838226076,39.1,78787.74,0.1,-0.1288,7e-05,16.2215]
[1777838228383,39.1,78787.74,0.1,-0.1288,7e-05,16.2215]
[1777838228429,39.1,78787.74,0.1,-0.1288,7e-05,16.2215]
[1777838228484,39.1,78787.06,0.1,-0.12884,7e-05,16.22508]
[1777838234129,39.1,78787.06,0.1,-0.12884,7e-05,16.22439]
[1777838239221,39.1,78795.0,0.1,-0.12828,7e-05,16.17721]
[1777838245207,39.1,78803.67,0.1,-0.12767,7e-05,16.12608]
[1777838246024,39.1,78803.67,0.1,-0.12767,7e-05,16.12608]
[1777838251250,39.1,78803.16,0.1,-0.12769,7e-05,16.12555]
[1777838257292,39.1,78803.96,0.1,-0.12763,7e-05,16.12091]
[1777838262326,39.1,78804.87,0.1,-0.12757,7e-05,16.11567]
[1777838267365,39.1,78807.51,0.1,-0.12739,7e-05,16.10035]
[1777838272400,39.1,78805.75,0.1,-0.12751,7e-05,16.11087]
[1777838277435,39.1,78805.26,0.1,-0.12755,7e-05,16.11384]
[1777838282470,39.1,78807.5,0.1,-0.1274,7e-05,16.10081]
[1777838287504,39.1,78806.87,0.1,-0.12744,7e-05,16.10466]
[1777838292540,39.1,78804.99,0.1,-0.12757,7e-05,16.11576]
[1777838299590,39.1,78804.08,0.1,-0.12763,7e-05,16.12103]
[1777838306638,39.1,78804.23,0.1,-0.12762,7e-05,16.12011]
[1777838312536,39.1,78804.4,0.1,-0.12761,7e-05,16.1191]
[1777838312563,39.1,78804.4,0.1,-0.12761,7e-05,16.1191]
[1777838312572,39.1,78804.4,0.1,-0.12759,7e-05,16.11549]
[1777838314080,39.1,78804.4,0.1,-0.12759,7e-05,16.11549]
[1777838314109,39.1,78804.4,0.1,-0.12759,7e-05,16.11549]
[1777838314122,39.1,78805.15,0.1,-0.12754,7e-05,16.11108]
[1777838319729,39.1,78806.16,0.1,-0.12747,7e-05,16.10512]
[1777838321840,39.1,78806.54,0.1,-0.12744,7e-05,16.10287]
[1777838321860,39.1,78806.54,0.1,-0.12744,7e-05,16.10287]
[1777838321942,39.1,78806.54,0.1,-0.12744,7e-05,16.10285]
[1777838328042,39.1,78806.68,0.1,-0.12743,7e-05,16.10196]
[1777838334053,39.1,78809.12,0.1,-0.12726,7e-05,16.08765]
[1777838339223,39.1,78804.34,0.1,-0.12759,7e-05,16.1157]
[1777838344269,39.1,78802.33,0.1,-0.12773,7e-05,16.12734]
[1777838349939,39.1,78803.53,0.1,-0.12764,7e-05,16.12008]
[1777838354975,39.1,78804.89,0.1,-0.12755,7e-05,16.11197]
[1777838360013,39.1,78805.36,0.1,-0.12751,7e-05,16.10907]
[1777838365045,39.1,78805.63,0.1,-0.12749,7e-05,16.10728]
[1777838371323,39.1,78806.04,0.1,-0.12744,7e-05,16.10096]
[1777838373620,39.1,78806.04,0.1,-0.12744,7e-05,16.1009]
[1777838373656,39.1,78806.04,0.1,-0.12744,7e-05,16.1009]
[1777838373721,39.1,78806.22,0.1,-0.12742,7e-05,16.09973]
[1777838379142,39.1,78806.22,0.1,-0.12742,7e-05,16.09943]
[1777838381432,39.09,78806.51,0.1,-0.1274,7e-05,16.09767]
[1777838381464,39.09,78806.51,0.1,-0.1274,7e-05,16.09767]
[1777838381566,39.09,78806.38,0.1,-0.12741,7e-05,16.09837]
[1777838387199,39.09,78804.61,0.1,-0.12752,7e-05,16.10831]
[1777838392702,39.09,78794.54,0.1,-0.12822,7e-05,16.16701]
[1777838395997,39.09,78786.03,0.1,-0.1288,7e-05,16.21624]
[1777838396753,39.09,78784.56,0.1,-0.1289,7e-05,16.22463]
[1777838397570,39.09,78784.56,0.1,-0.1289,7e-05,16.22463]
[1777838398289,39.09,78785.35,0.1,-0.12884,7e-05,16.21943]
[1777838398295,39.09,78785.37,0.1,-0.12884,7e-05,16.21932]
[1777838401076,39.09,78785.37,0.1,-0.12883,7e-05,16.21858]
[1777838406339,39.09,78778.89,0.1,-0.12928,7e-05,16.25682]
[1777838407609,39.09,78777.99,0.1,-0.12935,7e-05,16.26208]
[1777838408153,39.09,78777.99,0.1,-0.12934,7e-05,16.26199]
[1777838409956,39.09,78780.54,0.1,-0.12917,7e-05,16.24694]
[1777838409996,39.09,78780.54,0.1,-0.12917,7e-05,16.24694]
[1777838410360,39.09,78782.16,0.1,-0.12905,7e-05,16.2374]
[1777838413063,39.09,78783.35,0.1,-0.12897,7e-05,16.23043]
[1777838413186,39.09,78783.35,0.1,-0.12897,7e-05,16.23043]
[1777838413383,39.09,78783.35,0.1,-0.12897,7e-05,16.23043]
[1777838413427,39.09,78783.35,0.1,-0.12897,7e-05,16.23043]
[1777838420432,39.09,78793.63,0.1,-0.12825,7e-05,16.17002]
[1777838425468,39.09,78793.93,0.1,-0.12824,7e-05,16.16849]
[1777838430502,39.09,78788.45,0.1,-0.12862,7e-05,16.20096]
[1777838435539,39.09,78784.01,0.1,-0.12891,7e-05,16.22362]
[1777838440572,39.09,78779.02,0.1,-0.12926,7e-05,16.25309]
[1777838445608,39.09,78776.97,0.1,-0.1294,7e-05,16.26516]
[1777838451650,39.09,78775.18,0.1,-0.12953,7e-05,16.27569]
[1777838456685,39.09,78775.69,0.1,-0.12949,7e-05,16.27282]
[1777838457044,39.09,78775.69,0.1,-0.12949,7e-05,16.27282]
[1777838457070,39.09,78775.69,0.1,-0.12949,7e-05,16.27282]
[1777838464742,39.09,78772.19,0.1,-0.12974,7e-05,16.29355]
[1777838469779,39.09,78773.39,0.1,-0.12966,7e-05,16.2866]
[1777838474818,39.09,78772.81,0.1,-0.1297,7e-05,16.2901]
[1777838477334,39.09,78772.51,0.1,-0.12972,7e-05,16.29193]
[1777838477376,39.09,78772.51,0.1,-0.12972,7e-05,16.29193]
[1777838482868,39.09,78770.83,0.1,-0.12984,7e-05,16.30202]
[1777838485576,39.09,78774.03,0.1,-0.12962,7e-05,16.28324]
[1777838485613,39.09,78774.03,0.1,-0.12962,7e-05,16.28324]
[1777838489070,39.09,78786.34,0.1,-0.12876,7e-05,16.21118]
[1777838489152,39.09,78791.46,0.1,-0.12841,7e-05,16.18126]
[1777838492591,39.09,78790.0,0.1,-0.12851,7e-05,16.19026]
[1777838492693,39.09,78785.48,0.1,-0.12881,7e-05,16.21358]
[1777838492923,39.09,78785.48,0.1,-0.12881,7e-05,16.21358]
[1777838496151,39.09,78784.7,0.1,-0.12886,7e-05,16.21834]
[1777838496176,39.09,78784.7,0.1,-0.12886,7e-05,16.21834]
[1777838496949,39.09,78784.78,0.1,-0.12886,7e-05,16.21822]
[1777838496985,39.09,78784.78,0.1,-0.12886,7e-05,16.21822]
[1777838500566,39.1,78783.99,0.1,-0.12892,7e-05,16.22339]
[1777838500605,39.1,78783.99,0.1,-0.12892,7e-05,16.22339]
[1777838500647,39.1,78782.32,0.1,-0.12904,7e-05,16.23337]
[1777838511063,39.1,78782.21,0.1,-0.12907,7e-05,16.23586]
[1777838516101,39.1,78781.95,0.1,-0.1291,7e-05,16.23834]
[1777838521137,39.1,78781.68,0.1,-0.12913,7e-05,16.24092]
[1777838522022,39.1,78781.68,0.1,-0.12913,7e-05,16.24092]
[1777838522060,39.1,78781.68,0.1,-0.12913,7e-05,16.24092]
[1777838522160,39.1,78778.57,0.1,-0.12935,7e-05,16.25941]
[1777838528551,39.1,78779.37,0.1,-0.1293,7e-05,16.25505]
[1777838528591,39.1,78779.37,0.1,-0.1293,7e-05,16.25505]
[1777838528692,39.11,78784.46,0.1,-0.12895,7e-05,16.2257]
[1777838533254,39.11,78784.46,0.1,-0.12896,7e-05,16.2263]
[1777838533285,39.11,78784.46,0.1,-0.12896,7e-05,16.2263]
[1777838533354,39.11,78784.46,0.1,-0.12896,7e-05,16.22645]
[1777838534076,39.11,78784.46,0.1,-0.12896,7e-05,16.22645]
[1777838534098,39.11,78784.46,0.1,-0.12896,7e-05,16.22645]
[1777838534649,39.11,78784.46,0.1,-0.12896,7e-05,16.22645]
[1777838534670,39.11,78784.46,0.1,-0.12896,7e-05,16.22645]
[1777838535488,39.11,78787.92,0.1,-0.12872,7e-05,16.20626]
[1777838535536,39.11,78787.92,0.1,-0.12872,7e-05,16.20626]
[1777838535637,39.11,78787.92,0.1,-0.12872,7e-05,16.20641]
[1777838537152,39.11,78787.92,0.1,-0.12872,7e-05,16.20641]
[1777838537200,39.11,78787.92,0.1,-0.12872,7e-05,16.20641]
[1777838537249,39.11,78787.92,0.1,-0.12872,7e-05,16.20671]
[1777838540611,39.11,78789.24,0.1,-0.12863,7e-05,16.1991]
[1777838540645,39.11,78789.24,0.1,-0.12863,7e-05,16.1991]
[1777838540686,39.11,78789.51,0.1,-0.12862,7e-05,16.19782]
[1777838546311,39.11,78789.7,0.1,-0.12861,7e-05,16.19756]
[1777838552586,39.11,78791.13,0.1,-0.1285,7e-05,16.18638]
[1777838557914,39.11,78791.1,0.1,-0.12851,7e-05,16.18727]
[1777838564437,39.12,78792.82,0.1,-0.1284,7e-05,16.17805]
[1777838569471,39.12,78794.48,0.1,-0.12829,7e-05,16.16884]
[1777838574507,39.12,78795.35,0.1,-0.12824,7e-05,16.16421]
[1777838582797,39.12,78795.54,0.1,-0.12823,7e-05,16.16379]
[1777838589613,39.12,78791.36,0.1,-0.12853,7e-05,16.18889]
[1777838594648,39.12,78795.42,0.1,-0.12825,7e-05,16.16542]
[1777838599683,39.12,78795.7,0.1,-0.12824,7e-05,16.16415]
[1777838604718,39.12,78796.71,0.1,-0.12817,7e-05,16.15856]
[1777838609753,39.12,78797.08,0.1,-0.12815,7e-05,16.15669]
[1777838614787,39.12,78797.65,0.1,-0.12809,7e-05,16.15002]
[1777838620830,39.12,78798.05,0.1,-0.12807,7e-05,16.14805]
[1777838626871,39.12,78798.47,0.1,-0.12804,7e-05,16.14589]
[1777838633921,39.13,78798.77,0.1,-0.12802,7e-05,16.14447]
[1777838637331,39.13,78799.16,0.1,-0.128,7e-05,16.14222]
[1777838637361,39.13,78799.16,0.1,-0.128,7e-05,16.14222]
[1777838638034,39.13,78799.52,0.1,-0.12797,7e-05,16.14024]
[1777838638073,39.13,78799.52,0.1,-0.12797,7e-05,16.14024]
[1777838643217,39.13,78800.7,0.1,-0.12789,7e-05,16.13354]
[1777838649026,39.13,78798.7,0.1,-0.12804,7e-05,16.1455]
[1777838657015,39.13,78800.49,0.1,-0.12791,7e-05,16.1351]
[1777838662117,39.13,78797.36,0.1,-0.12813,7e-05,16.15382]
[1777838669170,39.13,78796.44,0.1,-0.1282,7e-05,16.1595]
[1777838676176,39.13,78793.61,0.1,-0.12838,7e-05,16.17268]
[1777838681294,39.13,78794.7,0.1,-0.1283,7e-05,16.16659]
[1777838684695,39.13,78791.34,0.1,-0.12854,7e-05,16.1864]
[1777838684991,39.13,78791.34,0.1,-0.12854,7e-05,16.1864]
[1777838685025,39.13,78780.64,0.1,-0.12928,7e-05,16.24927]
[1777838687216,39.13,78777.15,0.1,-0.12953,7e-05,16.2696]
[1777838687301,39.13,78774.25,0.1,-0.12973,7e-05,16.28653]
[1777838688491,39.13,78774.25,0.1,-0.12973,7e-05,16.28653]
[1777838688972,39.13,78774.25,0.1,-0.12973,7e-05,16.28653]
[1777838691198,39.13,78768.09,0.1,-0.13016,7e-05,16.32243]
[1777838693150,39.13,78752.66,0.1,-0.13124,7e-05,16.41339]
[1777838698714,39.13,78750.72,0.1,-0.13138,7e-05,16.42468]
[1777838704054,39.13,78745.2,0.1,-0.13177,7e-05,16.45707]
[1777838709497,39.13,78744.21,0.1,-0.13183,7e-05,16.46259]
[1777838715202,39.13,78740.73,0.1,-0.13207,7e-05,16.48259]
[1777838722555,39.13,78737.23,0.1,-0.13233,7e-05,16.50375]
[1777838728762,39.13,78736.15,0.1,-0.13241,7e-05,16.51053]
[1777838733848,39.13,78734.68,0.1,-0.1325,7e-05,16.51622]
[1777838739663,39.13,78734.05,0.1,-0.13255,7e-05,16.52012]
[1777838748725,39.13,78733.31,0.1,-0.1326,7e-05,16.52482]
[1777838749476,39.13,78733.31,0.1,-0.1326,7e-05,16.52482]
[1777838749506,39.13,78733.31,0.1,-0.1326,7e-05,16.52482]
[1777838749733,39.13,78732.01,0.1,-0.1327,7e-05,16.53252]
[1777838755776,39.13,78731.47,0.1,-0.13274,7e-05,16.53596]
[1777838756487,39.13,78731.47,0.1,-0.13274,7e-05,16.53596]
[1777838756511,39.13,78731.47,0.1,-0.13274,7e-05,16.53596]
[1777838756551,39.13,78730.85,0.1,-0.13278,7e-05,16.53966]
[1777838757467,39.13,78730.85,0.1,-0.13278,7e-05,16.53966]
[1777838757506,39.13,78730.85,0.1,-0.13278,7e-05,16.53966]
[1777838757790,39.13,78730.85,0.1,-0.13278,7e-05,16.5397]
[1777838758121,39.13,78730.85,0.1,-0.13278,7e-05,16.5397]
[1777838758163,39.13,78730.85,0.1,-0.13278,7e-05,16.5397]
[1777838758722,39.13,78730.85,0.1,-0.13278,7e-05,16.5397]
[1777838758760,39.13,78730.85,0.1,-0.13278,7e-05,16.5397]
[1777838760327,39.13,78731.21,0.1,-0.13276,7e-05,16.53772]
[1777838760364,39.13,78731.21,0.1,-0.13276,7e-05,16.53772]
[1777838761176,39.13,78731.21,0.1,-0.13276,7e-05,16.53772]
[1777838761227,39.13,78731.21,0.1,-0.13276,7e-05,16.53772]
[1777838762000,39.13,78731.21,0.1,-0.13276,7e-05,16.53772]
[1777838762033,39.13,78731.21,0.1,-0.13276,7e-05,16.53772]
[1777838762076,39.13,78733.0,0.1,-0.13263,7e-05,16.52727]
[1777838762537,39.13,78733.0,0.1,-0.13263,7e-05,16.52727]
[1777838762567,39.13,78733.0,0.1,-0.13263,7e-05,16.52727]
[1777838762825,39.13,78733.0,0.1,-0.13263,7e-05,16.52727]
[1777838764030,39.13,78733.0,0.1,-0.13263,7e-05,16.52727]
[1777838764061,39.13,78733.0,0.1,-0.13263,7e-05,16.52727]
[1777838764058,39.13,78732.53,0.1,-0.13267,7e-05,16.53018]
[1777838767848,39.13,78732.45,0.1,-0.13267,7e-05,16.53072]
[1777838767868,39.13,78732.45,0.1,-0.13267,7e-05,16.53072]
[1777838767937,39.13,78731.9,0.1,-0.13271,7e-05,16.5341]
[1777838768560,39.13,78731.9,0.1,-0.13271,7e-05,16.5341]
[1777838768581,39.13,78731.9,0.1,-0.13271,7e-05,16.5341]
[1777838768651,39.13,78731.9,0.1,-0.13272,7e-05,16.53416]
[1777838771563,39.13,78731.6,0.1,-0.13274,7e-05,16.53607]
[1777838771595,39.13,78731.6,0.1,-0.13274,7e-05,16.53607]
[1777838771638,39.13,78729.22,0.1,-0.13291,7e-05,16.55017]
[1777838777143,39.13,78729.22,0.1,-0.13291,7e-05,16.55031]
[1777838777188,39.13,78729.22,0.1,-0.13291,7e-05,16.55031]
[1777838778001,39.13,78729.22,0.1,-0.13291,7e-05,16.55031]
[1777838778029,39.13,78729.22,0.1,-0.13291,7e-05,16.55031]
[1777838778525,39.13,78729.22,0.1,-0.13291,7e-05,16.55049]
[1777838778567,39.13,78729.22,0.1,-0.13291,7e-05,16.55049]
[1777838780948,39.13,78729.22,0.1,-0.13291,7e-05,16.55059]
[1777838783658,39.13,78729.22,0.1,-0.13291,7e-05,16.55059]
[1777838783704,39.13,78729.22,0.1,-0.13291,7e-05,16.55059]
[1777838783841,39.13,78728.52,0.1,-0.13297,7e-05,16.55485]
[1777838785340,39.13,78728.52,0.1,-0.13297,7e-05,16.5549]
[1777838785382,39.13,78728.52,0.1,-0.13297,7e-05,16.5549]
[1777838785986,39.13,78728.52,0.1,-0.13297,7e-05,16.55495]
[1777838786212,39.13,78728.52,0.1,-0.13297,7e-05,16.55495]
[1777838786250,39.13,78728.52,0.1,-0.13297,7e-05,16.55495]
[1777838786971,39.13,78728.52,0.1,-0.13297,7e-05,16.55495]
[1777838787005,39.13,78728.52,0.1,-0.13297,7e-05,16.55495]
[1777838790554,39.13,78728.59,0.1,-0.13296,7e-05,16.55478]
[1777838790577,39.13,78728.59,0.1,-0.13296,7e-05,16.55478]
[1777838790677,39.13,78728.58,0.1,-0.13296,7e-05,16.55484]
[1777838797040,39.13,78728.4,0.1,-0.13296,7e-05,16.55251]
[1777838799076,39.14,78743.46,0.1,-0.13189,7e-05,16.46416]
[1777838804112,39.14,78751.12,0.1,-0.13136,7e-05,16.41973]
[1777838809148,39.14,78754.43,0.1,-0.13113,7e-05,16.40099]
[1777838816195,39.14,78757.05,0.1,-0.13096,7e-05,16.38675]
[1777838824479,39.14,78758.43,0.1,-0.13089,7e-05,16.38047]
[1777838831301,39.15,78760.6,0.1,-0.13076,7e-05,16.36975]
[1777838836366,39.15,78761.97,0.1,-0.13068,7e-05,16.36317]
[1777838844618,39.16,78763.44,0.1,-0.1306,7e-05,16.35688]
[1777838850822,39.16,78766.04,0.1,-0.13044,7e-05,16.34311]
[1777838857173,39.16,78766.09,0.1,-0.13043,7e-05,16.34135]
[1777838863216,39.17,78763.82,0.1,-0.13062,7e-05,16.35707]
[1777838868883,39.17,78763.81,0.1,-0.13064,7e-05,16.35862]
[1777838869791,39.17,78761.57,0.1,-0.1308,7e-05,16.37209]
[1777838869816,39.17,78761.57,0.1,-0.1308,7e-05,16.37209]
[1777838869918,39.17,78756.47,0.1,-0.13116,7e-05,16.40236]
[1777838875610,39.17,78749.2,0.1,-0.13169,7e-05,16.44643]
[1777838880645,39.18,78746.04,0.1,-0.13192,7e-05,16.46579]
[1777838885680,39.18,78745.51,0.1,-0.13197,7e-05,16.46963]
[1777838890715,39.18,78745.44,0.1,-0.13198,7e-05,16.4708]
[1777838896063,39.18,78745.0,0.1,-0.13202,7e-05,16.47401]
[1777838896106,39.18,78745.0,0.1,-0.13202,7e-05,16.47401]
[1777838896208,39.18,78745.0,0.1,-0.13203,7e-05,16.47433]
[1777838901794,39.18,78742.71,0.1,-0.1322,7e-05,16.48857]
[1777838906829,39.18,78741.16,0.1,-0.13231,7e-05,16.49842]
[1777838907421,39.18,78741.16,0.1,-0.13231,7e-05,16.49842]
[1777838907450,39.18,78741.16,0.1,-0.13231,7e-05,16.49842]
[1777838907837,39.18,78740.8,0.1,-0.13234,7e-05,16.50068]
[1777838915111,39.19,78739.7,0.1,-0.13241,7e-05,16.50463]
[1777838925181,39.19,78737.53,0.1,-0.13258,7e-05,16.5187]
[1777838929443,39.19,78737.53,0.1,-0.13258,7e-05,16.5187]
[1777838929473,39.19,78737.53,0.1,-0.13258,7e-05,16.5187]
[1777838929545,39.19,78735.32,0.1,-0.13274,7e-05,16.53219]
[1777838935251,39.19,78734.08,0.1,-0.13284,7e-05,16.54019]
[1777838942095,39.19,78733.49,0.1,-0.13289,7e-05,16.54411]
[1777838948118,39.19,78735.18,0.1,-0.13278,7e-05,16.53506]
[1777838953153,39.2,78735.88,0.1,-0.13273,7e-05,16.53166]
[1777838958188,39.2,78736.66,0.1,-0.13269,7e-05,16.52769]
[1777838963225,39.2,78739.73,0.1,-0.13248,7e-05,16.51032]
[1777838972293,39.2,78737.6,0.1,-0.13262,7e-05,16.5204]
[1777838977327,39.2,78738.47,0.1,-0.13256,7e-05,16.51595]
[1777838984378,39.2,78738.63,0.1,-0.13256,7e-05,16.51597]
[1777838991426,39.21,78739.37,0.1,-0.13252,7e-05,16.51259]
[1777838996462,39.21,78741.13,0.1,-0.13241,7e-05,16.50301]
[1777839002442,39.21,78741.14,0.1,-0.13241,7e-05,16.50355]
[1777839012582,39.21,78741.24,0.1,-0.13243,7e-05,16.5047]
[1777839017617,39.21,78741.34,0.1,-0.13243,7e-05,16.50483]
[1777839024808,39.21,78741.09,0.1,-0.13245,7e-05,16.50685]
[1777839032269,39.22,78741.15,0.1,-0.13246,7e-05,16.50759]
[1777839037263,39.22,78738.89,0.1,-0.13261,7e-05,16.51805]
[1777839037307,39.22,78738.89,0.1,-0.13261,7e-05,16.51805]
[1777839038937,39.22,78738.89,0.1,-0.13261,7e-05,16.51829]
[1777839038977,39.22,78738.89,0.1,-0.13261,7e-05,16.51829]
[1777839039472,39.22,78739.04,0.1,-0.1326,7e-05,16.51752]
[1777839040972,39.22,78739.04,0.1,-0.1326,7e-05,16.51763]
[1777839046022,39.22,78739.04,0.1,-0.13261,7e-05,16.51831]
[1777839056092,39.22,78739.65,0.1,-0.13258,7e-05,16.51585]
[1777839062590,39.22,78742.21,0.1,-0.1324,7e-05,16.50138]
[1777839067902,39.22,78742.15,0.1,-0.13242,7e-05,16.50238]
[1777839074012,39.23,78743.02,0.1,-0.13237,7e-05,16.49833]
[1777839079046,39.23,78742.58,0.1,-0.13241,7e-05,16.50154]
[1777839080133,39.23,78758.15,0.1,-0.13131,7e-05,16.41015]
[1777839080974,39.23,78758.15,0.1,-0.13131,7e-05,16.41015]
[1777839081002,39.23,78758.15,0.1,-0.13131,7e-05,16.41015]
[1777839082948,39.23,78759.24,0.1,-0.13123,7e-05,16.40395]
[1777839082972,39.23,78759.24,0.1,-0.13123,7e-05,16.40395]
[1777839083769,39.23,78759.99,0.1,-0.13118,7e-05,16.39967]
[1777839083807,39.23,78759.99,0.1,-0.13118,7e-05,16.39967]
[1777839086433,39.23,78761.06,0.1,-0.13111,7e-05,16.39392]
[1777839086475,39.23,78761.06,0.1,-0.13111,7e-05,16.39392]
[1777839089857,39.23,78763.99,0.1,-0.13091,7e-05,16.37698]
[1777839089896,39.23,78763.99,0.1,-0.13091,7e-05,16.37698]
[1777839095158,39.23,78772.61,0.1,-0.13027,7e-05,16.32232]
[1777839097497,39.23,78776.17,0.1,-0.13002,7e-05,16.30137]
[1777839097544,39.23,78776.17,0.1,-0.13002,7e-05,16.30137]
[1777839100450,39.23,78776.28,0.1,-0.13002,7e-05,16.30067]
[1777839100491,39.23,78776.28,0.1,-0.13002,7e-05,16.30067]
[1777839105264,39.23,78776.72,0.1,-0.12998,7e-05,16.29806]
[1777839105291,39.23,78776.72,0.1,-0.12998,7e-05,16.29806]
[1777839114291,39.23,78778.37,0.1,-0.12987,7e-05,16.28831]
[1777839119762,39.23,78779.76,0.1,-0.12977,7e-05,16.28016]
[1777839119797,39.23,78779.76,0.1,-0.12977,7e-05,16.28016]
[1777839125371,39.23,78784.06,0.1,-0.12947,7e-05,16.25506]
[1777839130406,39.23,78785.61,0.1,-0.12937,7e-05,16.24608]
[1777839135441,39.23,78788.8,0.1,-0.12914,7e-05,16.22749]
[1777839139939,39.23,78791.24,0.1,-0.12898,7e-05,16.21327]
[1777839140777,39.23,78788.21,0.1,-0.12919,7e-05,16.23102]
[1777839143889,39.23,78784.67,0.1,-0.12943,7e-05,16.25173]
[1777839143986,39.23,78784.67,0.1,-0.12943,7e-05,16.25173]
[1777839149538,39.23,78773.84,0.1,-0.13018,7e-05,16.3144]
[1777839155580,39.23,78774.34,0.1,-0.13011,7e-05,16.30699]
[1777839161623,39.22,78771.77,0.1,-0.13028,7e-05,16.32129]
[1777839166864,39.22,78771.55,0.1,-0.13029,7e-05,16.32194]
[1777839172701,39.22,78771.86,0.1,-0.13026,7e-05,16.31935]
[1777839177735,39.22,78774.34,0.1,-0.13008,7e-05,16.3042]
[1777839182772,39.22,78772.06,0.1,-0.13023,7e-05,16.31694]
[1777839187805,39.22,78772.3,0.1,-0.13021,7e-05,16.31491]
[1777839192840,39.22,78772.52,0.1,-0.13019,7e-05,16.31303]
[1777839202910,39.21,78772.78,0.1,-0.13015,7e-05,16.31035]
[1777839210966,39.21,78775.02,0.1,-0.12999,7e-05,16.29642]
[1777839217215,39.21,78772.35,0.1,-0.13015,7e-05,16.30786]
[1777839226920,39.21,78772.35,0.1,-0.13014,7e-05,16.30744]
[1777839234457,39.21,78772.46,0.1,-0.13012,7e-05,16.30573]
[1777839239039,39.21,78772.82,0.1,-0.13009,7e-05,16.30287]
[1777839239069,39.21,78772.82,0.1,-0.13009,7e-05,16.30287]
[1777839241117,39.21,78772.94,0.1,-0.13008,7e-05,16.30207]
[1777839241171,39.21,78772.94,0.1,-0.13008,7e-05,16.30207]
[1777839241299,39.21,78772.94,0.1,-0.13008,7e-05,16.30207]
[1777839247424,39.21,78765.51,0.1,-0.13059,7e-05,16.3447]
[1777839250115,39.2,78765.51,0.1,-0.13058,7e-05,16.3444]
[1777839250142,39.2,78765.51,0.1,-0.13058,7e-05,16.3444]
[1777839250254,39.2,78762.94,0.1,-0.13076,7e-05,16.35936]
[1777839251803,39.2,78763.1,0.1,-0.13075,7e-05,16.35825]
[1777839251827,39.2,78763.1,0.1,-0.13075,7e-05,16.35825]
[1777839252479,39.2,78763.1,0.1,-0.13075,7e-05,16.35825]
[1777839252523,39.2,78763.1,0.1,-0.13075,7e-05,16.35825]
[1777839253103,39.2,78762.77,0.1,-0.13077,7e-05,16.35985]
[1777839253138,39.2,78762.77,0.1,-0.13077,7e-05,16.35985]
[1777839253673,39.2,78762.77,0.1,-0.13077,7e-05,16.35985]
[1777839253704,39.2,78762.77,0.1,-0.13077,7e-05,16.35985]
[1777839258767,39.2,78762.62,0.1,-0.13077,7e-05,16.35988]
[1777839265355,39.2,78761.61,0.1,-0.13083,7e-05,16.36454]
[1777839268538,39.2,78760.38,0.1,-0.13091,7e-05,16.37118]
[1777839268582,39.2,78760.66,0.1,-0.13088,7e-05,16.36933]
[1777839274419,39.2,78759.67,0.1,-0.13092,7e-05,16.37052]
[1777839279525,39.19,78759.58,0.1,-0.13092,7e-05,16.37023]
[1777839285496,39.19,78758.46,0.1,-0.13098,7e-05,16.37534]
[1777839292546,39.19,78758.2,0.1,-0.13098,7e-05,16.37514]
[1777839297580,39.19,78755.55,0.1,-0.13115,7e-05,16.38958]
[1777839302601,39.18,78750.04,0.1,-0.13153,7e-05,16.42094]
[1777839302647,39.18,78750.04,0.1,-0.13153,7e-05,16.42094]
[1777839302631,39.18,78739.67,0.1,-0.13226,7e-05,16.48163]
[1777839306904,39.18,78738.23,0.1,-0.13234,7e-05,16.48876]
[1777839306949,39.18,78738.23,0.1,-0.13234,7e-05,16.48876]
[1777839307051,39.18,78737.85,0.1,-0.13237,7e-05,16.491]
[1777839314699,39.18,78735.53,0.1,-0.1325,7e-05,16.50202]
[1777839319735,39.17,78740.72,0.1,-0.13212,7e-05,16.47011]
[1777839325199,39.17,78741.89,0.1,-0.13203,7e-05,16.46223]
[1777839330813,39.17,78741.14,0.1,-0.13206,7e-05,16.46507]
[1777839336854,39.17,78742.01,0.1,-0.13196,7e-05,16.45527]
[1777839342341,39.16,78742.76,0.1,-0.1319,7e-05,16.45022]
[1777839347926,39.16,78748.06,0.1,-0.13152,7e-05,16.41837]
[1777839354261,39.16,78743.42,0.1,-0.13184,7e-05,16.44502]
[1777839360029,39.16,78740.47,0.1,-0.13204,7e-05,16.4617]
[1777839365052,39.16,78739.21,0.1,-0.13212,7e-05,16.46846]
[1777839370088,39.16,78736.73,0.1,-0.13229,7e-05,16.48236]
[1777839376129,39.16,78737.65,0.1,-0.13222,7e-05,16.47611]
[1777839381164,39.15,78735.66,0.1,-0.13235,7e-05,16.48721]
[1777839386199,39.15,78732.16,0.1,-0.13259,7e-05,16.50713]
[1777839391281,39.15,78731.44,0.1,-0.13264,7e-05,16.51078]
[1777839398481,39.15,78730.46,0.1,-0.13267,7e-05,16.51177]
[1777839404325,39.15,78732.93,0.1,-0.13248,7e-05,16.49634]
[1777839410369,39.15,78734.98,0.1,-0.13233,7e-05,16.4834]
[1777839415405,39.14,78736.59,0.1,-0.1322,7e-05,16.47321]
[1777839420442,39.14,78738.73,0.1,-0.13204,7e-05,16.4599]
[1777839425482,39.14,78742.43,0.1,-0.13177,7e-05,16.43744]
[1777839430516,39.14,78743.05,0.1,-0.13172,7e-05,16.4332]
[1777839436558,39.14,78743.38,0.1,-0.13169,7e-05,16.43053]
[1777839446413,39.14,78744.11,0.1,-0.13164,7e-05,16.42584]
[1777839451663,39.14,78744.62,0.1,-0.13156,7e-05,16.41809]
[1777839456697,39.14,78745.55,0.1,-0.13149,7e-05,16.41213]
[1777839461733,39.13,78749.42,0.1,-0.13121,7e-05,16.38887]
[1777839467775,39.13,78759.83,0.1,-0.13048,7e-05,16.32733]
[1777839472810,39.13,78760.73,0.1,-0.13041,7e-05,16.32202]
[1777839477845,39.13,78761.15,0.1,-0.13038,7e-05,16.31958]
[1777839482879,39.13,78764.73,0.1,-0.13013,7e-05,16.29865]
[1777839487914,39.13,78764.24,0.1,-0.13017,7e-05,16.30174]
[1777839493143,39.14,78764.38,0.1,-0.13016,7e-05,16.30107]
[1777839499181,39.14,78765.25,0.1,-0.13011,7e-05,16.2964]
[1777839501286,39.14,78765.25,0.1,-0.13011,7e-05,16.2964]
[1777839501338,39.14,78765.25,0.1,-0.13011,7e-05,16.2964]
[1777839508701,39.14,78776.13,0.1,-0.12935,7e-05,16.23318]
[1777839508730,39.14,78776.13,0.1,-0.12935,7e-05,16.23318]
[1777839514112,39.14,78787.21,0.1,-0.12857,7e-05,16.16572]
[1777839518421,39.14,78787.24,0.1,-0.12857,7e-05,16.16589]
[1777839518460,39.14,78787.24,0.1,-0.12857,7e-05,16.16589]
[1777839524625,39.14,78790.29,0.1,-0.12837,7e-05,16.14926]
[1777839530209,39.15,78793.61,0.1,-0.12815,7e-05,16.13081]
[1777839536250,39.15,78795.42,0.1,-0.12804,7e-05,16.12109]
[1777839544307,39.15,78795.74,0.1,-0.12803,7e-05,16.12034]
[1777839549337,39.15,78803.65,0.1,-0.12748,7e-05,16.07399]
[1777839549360,39.15,78803.65,0.1,-0.12748,7e-05,16.07399]
[1777839549601,39.15,78803.65,0.1,-0.12748,7e-05,16.07399]
[1777839549850,39.15,78803.65,0.1,-0.12748,7e-05,16.07399]
[1777839549878,39.15,78803.89,0.1,-0.12747,7e-05,16.07254]
[1777839555090,39.15,78805.27,0.1,-0.12737,7e-05,16.06439]
[1777839560419,39.15,78803.58,0.1,-0.12749,7e-05,16.07436]
[1777839566461,39.15,78802.53,0.1,-0.12756,7e-05,16.0806]
[1777839572503,39.15,78802.32,0.1,-0.12755,7e-05,16.07835]
[1777839574780,39.15,78800.72,0.1,-0.12766,7e-05,16.08776]
[1777839575945,39.15,78800.21,0.1,-0.1277,7e-05,16.09078]
[1777839575951,39.15,78794.27,0.1,-0.12811,7e-05,16.12565]
[1777839575981,39.15,78794.27,0.1,-0.12811,7e-05,16.12565]
[1777839576532,39.15,78794.27,0.1,-0.12811,7e-05,16.12567]
[1777839581567,39.15,78793.06,0.1,-0.12819,7e-05,16.1326]
[1777839589812,39.15,78793.8,0.1,-0.12814,7e-05,16.12811]
[1777839596680,39.15,78797.61,0.1,-0.12788,7e-05,16.10578]
[1777839601714,39.15,78797.74,0.1,-0.12787,7e-05,16.10519]
[1777839606349,39.15,78797.78,0.1,-0.12787,7e-05,16.10511]
[1777839612430,39.15,78798.63,0.1,-0.12781,7e-05,16.10037]
[1777839618835,39.15,78798.49,0.1,-0.12783,7e-05,16.1016]
[1777839621856,39.15,78798.55,0.1,-0.12782,7e-05,16.10136]
[1777839621894,39.15,78798.55,0.1,-0.12782,7e-05,16.10136]
[1777839621966,39.15,78799.38,0.1,-0.12777,7e-05,16.09655]
[1777839624589,39.15,78799.38,0.1,-0.12777,7e-05,16.09661]
[1777839629911,39.15,78799.44,0.1,-0.12777,7e-05,16.09675]
[1777839634946,39.15,78797.24,0.1,-0.1279,7e-05,16.10642]
[1777839639983,39.15,78796.95,0.1,-0.12793,7e-05,16.10843]
[1777839643528,39.15,78797.09,0.1,-0.12792,7e-05,16.10773]
[1777839643546,39.15,78797.09,0.1,-0.12792,7e-05,16.10773]
[1777839644015,39.15,78797.17,0.1,-0.12792,7e-05,16.10739]
[1777839649045,39.15,78797.87,0.1,-0.12787,7e-05,16.10361]
[1777839653427,39.16,78798.12,0.1,-0.12786,7e-05,16.10236]
[1777839653467,39.16,78798.12,0.1,-0.12786,7e-05,16.10236]
[1777839653509,39.16,78798.83,0.1,-0.12781,7e-05,16.09827]
[1777839655826,39.16,78798.83,0.1,-0.12781,7e-05,16.09835]
[1777839661130,39.16,78800.92,0.1,-0.12767,7e-05,16.08669]
[1777839666166,39.16,78798.4,0.1,-0.12785,7e-05,16.10185]
[1777839671200,39.16,78798.64,0.1,-0.12784,7e-05,16.10085]
[1777839676236,39.16,78799.04,0.1,-0.12781,7e-05,16.09893]
[1777839681270,39.16,78798.02,0.1,-0.12789,7e-05,16.10533]
[1777839690514,39.16,78798.28,0.1,-0.12788,7e-05,16.10454]
[1777839699397,39.16,78798.83,0.1,-0.12783,7e-05,16.09849]
[1777839710655,39.16,78799.25,0.1,-0.12781,7e-05,16.09701]
[1777839716014,39.17,78799.49,0.1,-0.1278,7e-05,16.09595]
[1777839721551,39.17,78800.27,0.1,-0.12775,7e-05,16.09189]
[1777839724776,39.17,78800.35,0.1,-0.12775,7e-05,16.09154]
[1777839726794,39.17,78800.35,0.1,-0.12775,7e-05,16.09161]
[1777839726812,39.17,78800.35,0.1,-0.12775,7e-05,16.09173]
[1777839732878,39.17,78800.35,0.1,-0.12775,7e-05,16.09203]
[1777839732888,39.17,78800.28,0.1,-0.12776,7e-05,16.0925]
[1777839739678,39.17,78800.28,0.1,-0.12776,7e-05,16.09277]
[1777839745720,39.17,78800.24,0.1,-0.12776,7e-05,16.09317]
[1777839750938,39.17,78800.21,0.1,-0.12777,7e-05,16.09344]
[1777839753744,39.17,78800.21,0.1,-0.12777,7e-05,16.09344]
[1777839753782,39.17,78800.21,0.1,-0.12777,7e-05,16.09344]
[1777839753824,39.17,78800.21,0.1,-0.12774,7e-05,16.08988]
[1777839759755,39.17,78800.21,0.1,-0.12774,7e-05,16.0899]
[1777839765860,39.17,78800.12,0.1,-0.12775,7e-05,16.09055]
[1777839771078,39.17,78799.23,0.1,-0.12781,7e-05,16.09573]
[1777839777953,39.17,78800.04,0.1,-0.12776,7e-05,16.09104]
[1777839782988,39.17,78799.92,0.1,-0.12777,7e-05,16.09183]
[1777839790038,39.17,78800.09,0.1,-0.12776,7e-05,16.09104]
[1777839795072,39.17,78800.39,0.1,-0.12774,7e-05,16.08946]
[1777839796556,39.17,78800.39,0.1,-0.12774,7e-05,16.08946]
[1777839796581,39.17,78800.39,0.1,-0.12774,7e-05,16.08946]
[1777839796682,39.17,78800.21,0.1,-0.12775,7e-05,16.0906]
[1777839803864,39.17,78800.21,0.1,-0.12776,7e-05,16.0908]
[1777839811185,39.17,78800.18,0.1,-0.12774,7e-05,16.08781]
[1777839821399,39.17,78800.27,0.1,-0.12773,7e-05,16.08729]
[1777839822162,39.17,78800.27,0.1,-0.12773,7e-05,16.08729]
[1777839822628,39.17,78802.77,0.1,-0.12757,7e-05,16.07326]
[1777839822994,39.17,78803.6,0.1,-0.12751,7e-05,16.0684]
[1777839828304,39.17,78803.76,0.1,-0.1275,7e-05,16.06795]
[1777839833339,39.17,78803.51,0.1,-0.12753,7e-05,16.06977]
[1777839837287,39.17,78803.41,0.1,-0.12753,7e-05,16.07043]
[1777839837323,39.17,78803.41,0.1,-0.12753,7e-05,16.07043]
[1777839842457,39.18,78802.62,0.1,-0.12759,7e-05,16.07548]
[1777839842486,39.18,78802.62,0.1,-0.12759,7e-05,16.07548]
[1777839842605,39.18,78802.62,0.1,-0.12759,7e-05,16.07548]
[1777839842718,39.18,78802.62,0.1,-0.12759,7e-05,16.07548]
[1777839842745,39.18,78802.62,0.1,-0.12759,7e-05,16.07553]
[1777839843941,39.18,78802.62,0.1,-0.12759,7e-05,16.07553]
[1777839843964,39.18,78802.62,0.1,-0.12759,7e-05,16.07553]
[1777839844013,39.18,78816.37,0.1,-0.12664,7e-05,15.99503]
[1777839844535,39.18,78816.37,0.1,-0.12664,7e-05,15.99503]
[1777839844597,39.18,78820.45,0.1,-0.12637,7e-05,15.97132]
[1777839846357,39.18,78820.45,0.1,-0.12637,7e-05,15.97152]
[1777839846400,39.18,78820.45,0.1,-0.12637,7e-05,15.97152]
[1777839847108,39.18,78820.45,0.1,-0.12637,7e-05,15.97152]
[1777839847164,39.18,78818.71,0.1,-0.12649,7e-05,15.98191]
[1777839848606,39.18,78817.85,0.1,-0.12655,7e-05,15.98715]
[1777839848631,39.18,78817.85,0.1,-0.12655,7e-05,15.98715]
[1777839848722,39.18,78817.85,0.1,-0.12655,7e-05,15.98734]
[1777839850561,39.18,78817.85,0.1,-0.12656,7e-05,15.98754]
[1777839857568,39.18,78814.61,0.1,-0.12679,7e-05,16.00767]
[1777839860600,39.18,78809.8,0.1,-0.12713,7e-05,16.03656]
[1777839860710,39.18,78809.8,0.1,-0.12713,7e-05,16.03656]
[1777839860717,39.18,78809.8,0.1,-0.12713,7e-05,16.03656]
[1777839861214,39.18,78809.66,0.1,-0.12715,7e-05,16.03773]
[1777839866234,39.18,78808.41,0.1,-0.12724,7e-05,16.04558]
[1777839866635,39.18,78808.09,0.1,-0.12726,7e-05,16.04763]
[1777839867071,39.18,78808.09,0.1,-0.12726,7e-05,16.04763]
[1777839867182,39.18,78808.09,0.1,-0.12726,7e-05,16.04763]
[1777839867657,39.18,78807.68,0.1,-0.12729,7e-05,16.0502]
[1777839867688,39.18,78807.68,0.1,-0.12729,7e-05,16.0502]
[1777839868408,39.18,78810.97,0.1,-0.12707,7e-05,16.0311]
[1777839868439,39.18,78810.97,0.1,-0.12707,7e-05,16.0311]
[1777839869228,39.18,78810.97,0.1,-0.12707,7e-05,16.0311]
[1777839869225,39.18,78812.61,0.1,-0.12696,7e-05,16.02167]
[1777839870190,39.18,78833.37,0.1,-0.12553,7e-05,15.90041]
[1777839870763,39.18,78833.37,0.1,-0.12553,7e-05,15.90041]
[1777839870964,39.18,78833.37,0.1,-0.12553,7e-05,15.90041]
[1777839871026,39.19,78844.32,0.1,-0.12476,7e-05,15.83304]
[1777839871489,39.19,78844.32,0.1,-0.12476,7e-05,15.83304]
[1777839871568,39.19,78844.32,0.1,-0.12476,7e-05,15.83304]
[1777839871806,39.19,78844.32,0.1,-0.12476,7e-05,15.83304]
[1777839872197,39.19,78857.34,0.1,-0.12388,7e-05,15.75731]
[1777839873118,39.19,78926.99,0.1,-0.11923,7e-05,15.35226]
[1777839873583,39.19,78926.99,0.1,-0.11923,7e-05,15.35226]
[1777839874183,39.19,78926.99,0.1,-0.11923,7e-05,15.35226]
[1777839874203,39.19,78963.98,0.1,-0.11684,6e-05,15.14132]
[1777839874558,39.19,78963.98,0.1,-0.11684,6e-05,15.14132]
[1777839874772,39.19,78963.98,0.1,-0.11684,6e-05,15.14132]
[1777839875202,39.19,78965.84,0.1,-0.11673,6e-05,15.13171]
[1777839875291,39.19,78965.84,0.1,-0.11673,6e-05,15.13171]
[1777839876032,39.19,78965.84,0.1,-0.11673,6e-05,15.13171]
[1777839876175,39.2,78961.57,0.1,-0.11702,7e-05,15.15708]
[1777839876329,39.2,78961.57,0.1,-0.11702,7e-05,15.15708]
[1777839877209,39.2,78961.57,0.1,-0.11702,7e-05,15.15708]
[1777839877158,39.2,78964.42,0.1,-0.11684,6e-05,15.14132]
[1777839877338,39.2,78964.42,0.1,-0.11684,6e-05,15.14132]
[1777839877667,39.2,78964.42,0.1,-0.11684,6e-05,15.14132]
[1777839882920,39.2,78957.33,0.1,-0.11733,7e-05,15.1852]
[1777839885330,39.2,78955.15,0.1,-0.11748,7e-05,15.19872]
[1777839885723,39.21,78952.69,0.1,-0.11765,7e-05,15.21365]
[1777839887220,39.21,78952.69,0.1,-0.11765,7e-05,15.21365]
[1777839887266,39.21,78952.69,0.1,-0.11765,7e-05,15.21365]
[1777839889196,39.21,78953.26,0.1,-0.11764,7e-05,15.21243]
[1777839889268,39.21,78953.82,0.1,-0.11761,7e-05,15.20988]
[1777839890542,39.21,78953.82,0.1,-0.11761,7e-05,15.20988]
[1777839890767,39.21,78954.8,0.1,-0.11755,7e-05,15.20491]
[1777839891313,39.21,78954.8,0.1,-0.11755,7e-05,15.20491]
[1777839892179,39.21,78953.55,0.1,-0.11765,7e-05,15.21351]
[1777839897318,39.22,78941.71,0.1,-0.11845,7e-05,15.28438]
[1777839900754,39.22,78939.11,0.1,-0.11864,7e-05,15.3009]
[1777839900830,39.22,78939.11,0.1,-0.11864,7e-05,15.3009]
[1777839900990,39.22,78946.36,0.1,-0.11817,7e-05,15.25944]
[1777839902277,39.22,78969.26,0.1,-0.11668,6e-05,15.12796]
[1777839902478,39.22,78969.26,0.1,-0.11668,6e-05,15.12796]
[1777839907305,39.23,78955.69,0.1,-0.11759,7e-05,15.20847]
[1777839908885,39.23,78955.35,0.1,-0.11762,7e-05,15.21083]
[1777839909040,39.23,78953.67,0.1,-0.11773,7e-05,15.22093]
[1777839911094,39.23,78937.91,0.1,-0.11877,7e-05,15.31312]
[1777839913433,39.23,78935.98,0.1,-0.11891,7e-05,15.32519]
[1777839913701,39.23,78935.98,0.1,-0.11891,7e-05,15.32519]
[1777839914677,39.23,78936.4,0.1,-0.11889,7e-05,15.3232]
[1777839915219,39.23,78939.68,0.1,-0.11868,7e-05,15.30465]
[1777839917243,39.24,78947.66,0.1,-0.11816,7e-05,15.25897]
[1777839917997,39.24,78948.18,0.1,-0.11813,7e-05,15.2565]
[1777839920165,39.24,78948.27,0.1,-0.11813,7e-05,15.25685]
[1777839920228,39.24,78941.37,0.1,-0.11859,7e-05,15.29704]
[1777839921553,39.24,78941.37,0.1,-0.11859,7e-05,15.29731]
[1777839922197,39.24,78940.4,0.1,-0.11866,7e-05,15.30319]
[1777839927215,39.24,78940.51,0.1,-0.11866,7e-05,15.30362]
[1777839932218,39.24,78941.17,0.1,-0.11861,7e-05,15.29759]
[1777839934879,39.25,78944.33,0.1,-0.11842,7e-05,15.28016]
[1777839940116,39.25,78944.7,0.1,-0.11841,7e-05,15.27989]
[1777839941790,39.25,78944.56,0.1,-0.11842,7e-05,15.281]
[1777839941796,39.25,78944.56,0.1,-0.11842,7e-05,15.281]
[1777839943487,39.25,78938.36,0.1,-0.11884,7e-05,15.3174]
[1777839944152,39.25,78932.57,0.1,-0.11922,7e-05,15.35109]
[1777839949795,39.25,78927.69,0.1,-0.11955,7e-05,15.38001]
[1777839956233,39.26,78919.99,0.1,-0.12009,7e-05,15.42799]
[1777839961268,39.26,78915.41,0.1,-0.12042,7e-05,15.45679]
[1777839963284,39.27,78900.46,0.1,-0.12142,7e-05,15.54413]
[1777839968317,39.27,78908.57,0.1,-0.1209,7e-05,15.49903]
[1777839973352,39.27,78902.18,0.1,-0.12135,7e-05,15.53785]
[1777839978387,39.28,78898.18,0.1,-0.12163,7e-05,15.56255]
[1777839984315,39.28,78896.34,0.1,-0.12177,7e-05,15.57432]
[1777839990460,39.28,78897.38,0.1,-0.12172,7e-05,15.5701]
[1777839996339,39.28,78896.91,0.1,-0.12174,7e-05,15.57026]
[1777840005576,39.29,78908.17,0.1,-0.12102,7e-05,15.50765]
[1777840010610,39.29,78909.5,0.1,-0.12095,7e-05,15.50166]
[1777840015646,39.29,78902.67,0.1,-0.12142,7e-05,15.54299]
[1777840020680,39.3,78903.16,0.1,-0.12141,7e-05,15.54183]
[1777840025716,39.3,78901.67,0.1,-0.12152,7e-05,15.55159]
[1777840031150,39.3,78900.37,0.1,-0.12162,7e-05,15.55991]
[1777840036793,39.3,78900.76,0.1,-0.12161,7e-05,15.55934]
[1777840041828,39.31,78901.22,0.1,-0.1216,7e-05,15.55861]
[1777840047869,39.31,78902.41,0.1,-0.12154,7e-05,15.55347]
[1777840053090,39.31,78900.36,0.1,-0.12167,7e-05,15.56339]
[1777840058947,39.32,78894.36,0.1,-0.12208,7e-05,15.59921]
[1777840063983,39.32,78893.89,0.1,-0.12213,7e-05,15.60288]
[1777840069017,39.32,78894.0,0.1,-0.12213,7e-05,15.60327]
[1777840074053,39.32,78894.16,0.1,-0.12213,7e-05,15.60318]
[1777840079087,39.32,78893.32,0.1,-0.12219,7e-05,15.60886]
[1777840082109,39.32,78906.54,0.1,-0.12132,7e-05,15.53287]
[1777840087145,39.33,78904.98,0.1,-0.12144,7e-05,15.54322]
[1777840092179,39.33,78904.02,0.1,-0.12152,7e-05,15.55008]
[1777840097943,39.33,78903.35,0.1,-0.12157,7e-05,15.55498]
[1777840100487,39.33,78903.39,0.1,-0.12158,7e-05,15.55551]
[1777840100588,39.33,78903.46,0.1,-0.12158,7e-05,15.55536]
[1777840101968,39.33,78903.46,0.1,-0.12158,7e-05,15.55536]
[1777840102069,39.33,78903.46,0.1,-0.12158,7e-05,15.55588]
[1777840105247,39.34,78903.46,0.1,-0.12158,7e-05,15.55614]
[1777840105349,39.34,78903.46,0.1,-0.12159,7e-05,15.55665]
[1777840111313,39.34,78900.78,0.1,-0.12176,7e-05,15.57007]
[1777840112410,39.34,78900.78,0.1,-0.12176,7e-05,15.57007]
[1777840112507,39.34,78897.6,0.1,-0.12198,7e-05,15.58872]
[1777840116803,39.34,78897.6,0.1,-0.12198,7e-05,15.58914]
[1777840116834,39.34,78897.6,0.1,-0.12198,7e-05,15.58914]
[1777840123396,39.34,78892.62,0.1,-0.12233,7e-05,15.61976]
[1777840128433,39.35,78888.23,0.1,-0.12264,7e-05,15.64586]
[1777840134473,39.35,78885.99,0.1,-0.12279,7e-05,15.65962]
[1777840141522,39.35,78884.89,0.1,-0.12288,7e-05,15.66683]
[1777840146557,39.35,78884.81,0.1,-0.12289,7e-05,15.66793]
[1777840148061,39.35,78884.98,0.1,-0.12288,7e-05,15.66708]
[1777840148163,39.35,78884.74,0.1,-0.1229,7e-05,15.6686]
[1777840150313,39.35,78884.74,0.1,-0.1229,7e-05,15.6686]
[1777840150378,39.35,78884.88,0.1,-0.12289,7e-05,15.66804]
[1777840151253,39.35,78884.88,0.1,-0.12289,7e-05,15.66804]
[1777840151354,39.35,78885.65,0.1,-0.12284,7e-05,15.66371]
[1777840156628,39.35,78885.92,0.1,-0.12283,7e-05,15.66256]
[1777840163892,39.35,78886.23,0.1,-0.12281,7e-05,15.66081]
[1777840169721,39.35,78888.97,0.1,-0.12262,7e-05,15.64505]
[1777840177777,39.35,78885.37,0.1,-0.12284,7e-05,15.66239]
[1777840183394,39.35,78887.14,0.1,-0.12273,7e-05,15.6522]
[1777840183483,39.35,78887.14,0.1,-0.12273,7e-05,15.6522]
[1777840184186,39.35,78887.19,0.1,-0.12272,7e-05,15.65199]
[1777840184224,39.35,78900.61,0.1,-0.12183,7e-05,15.57434]
[1777840184870,39.35,78900.61,0.1,-0.12183,7e-05,15.57434]
[1777840185586,39.35,78912.7,0.1,-0.12103,7e-05,15.50459]
[1777840185936,39.35,78912.7,0.1,-0.12103,7e-05,15.50459]
[1777840186146,39.35,78913.76,0.1,-0.12096,7e-05,15.49846]
[1777840188258,39.35,78913.58,0.1,-0.12097,7e-05,15.49975]
[1777840188485,39.35,78913.58,0.1,-0.12097,7e-05,15.49975]
[1777840188561,39.35,78914.11,0.1,-0.12094,7e-05,15.49719]
[1777840189313,39.35,78914.11,0.1,-0.12094,7e-05,15.49719]
[1777840190195,39.35,78913.93,0.1,-0.12096,7e-05,15.49849]
[1777840190294,39.36,78914.8,0.1,-0.1209,7e-05,15.49371]
[1777840193415,39.36,78914.57,0.1,-0.12092,7e-05,15.49529]
[1777840193517,39.36,78914.54,0.1,-0.12093,7e-05,15.49597]
[1777840194343,39.36,78914.54,0.1,-0.12093,7e-05,15.49597]
[1777840194416,39.36,78914.56,0.1,-0.12093,7e-05,15.49611]
[1777840198283,39.36,78915.55,0.1,-0.12087,7e-05,15.4909]
[1777840198384,39.36,78915.42,0.1,-0.12088,7e-05,15.49195]
[1777840200932,39.36,78915.42,0.1,-0.12088,7e-05,15.49209]
[1777840201001,39.36,78915.42,0.1,-0.12088,7e-05,15.49209]
[1777840201335,39.36,78915.42,0.1,-0.12088,7e-05,15.49209]
[1777840201572,39.36,78916.9,0.1,-0.12079,7e-05,15.48384]
[1777840202478,39.36,78936.76,0.1,-0.11948,7e-05,15.36926]
[1777840208004,39.36,78934.9,0.1,-0.11962,7e-05,15.3815]
[1777840213035,39.37,78933.49,0.1,-0.11973,7e-05,15.39113]
[1777840218068,39.37,78921.32,0.1,-0.12054,7e-05,15.46273]
[1777840222744,39.37,78921.27,0.1,-0.12056,7e-05,15.46418]
[1777840223103,39.37,78921.27,0.1,-0.12056,7e-05,15.46418]
[1777840224157,39.37,78921.27,0.1,-0.12056,7e-05,15.46418]
[1777840224765,39.37,78915.79,0.1,-0.12093,7e-05,15.49609]
[1777840225118,39.37,78915.79,0.1,-0.12093,7e-05,15.49609]
[1777840230248,39.37,78915.57,0.1,-0.12095,7e-05,15.49834]
[1777840230848,39.37,78915.24,0.1,-0.12097,7e-05,15.50044]
[1777840231163,39.37,78915.24,0.1,-0.12095,7e-05,15.49684]
[1777840233761,39.37,78915.04,0.1,-0.12097,7e-05,15.49856]
[1777840235414,39.37,78912.06,0.1,-0.12117,7e-05,15.51616]
[1777840238565,39.38,78918.88,0.1,-0.12072,7e-05,15.47705]
[1777840238976,39.38,78923.24,0.1,-0.12044,7e-05,15.45234]
[1777840239216,39.38,78922.9,0.1,-0.12047,7e-05,15.45456]
[1777840244460,39.38,78922.49,0.1,-0.12051,7e-05,15.45828]
[1777840250292,39.38,78920.21,0.1,-0.12068,7e-05,15.47302]
[1777840255328,39.38,78920.88,0.1,-0.12064,7e-05,15.47019]
[1777840257158,39.39,78920.39,0.1,-0.12068,7e-05,15.47354]
[1777840257341,39.39,78919.33,0.1,-0.12076,7e-05,15.47992]
[1777840263384,39.39,78918.98,0.1,-0.1208,7e-05,15.48347]
[1777840271440,39.39,78918.61,0.1,-0.12084,7e-05,15.48763]
[1777840272269,39.39,78918.61,0.1,-0.12084,7e-05,15.48763]
[1777840273389,39.39,78918.67,0.1,-0.12084,7e-05,15.48754]
[1777840273560,39.39,78931.1,0.1,-0.12002,7e-05,15.41609]
[1777840278860,39.4,78929.48,0.1,-0.12015,7e-05,15.42726]
[1777840284260,39.4,78935.51,0.1,-0.11977,7e-05,15.39401]
[1777840286545,39.4,78949.7,0.1,-0.11886,7e-05,15.31402]
[1777840291580,39.41,78948.12,0.1,-0.11896,7e-05,15.32177]
[1777840296615,39.41,78966.33,0.1,-0.1178,6e-05,15.21929]
[1777840301650,39.42,78956.93,0.1,-0.11844,7e-05,15.27599]
[1777840304902,39.42,78957.7,0.1,-0.1184,7e-05,15.27188]
[1777840305343,39.42,78957.7,0.1,-0.1184,7e-05,15.27188]
[1777840308019,39.42,78957.68,0.1,-0.11841,7e-05,15.27357]
[1777840309205,39.42,78957.68,0.1,-0.11842,7e-05,15.27388]
[1777840310580,39.42,78957.68,0.1,-0.11842,7e-05,15.27388]
[1777840310713,39.42,78957.68,0.1,-0.11842,7e-05,15.27448]
[1777840316150,39.43,78946.23,0.1,-0.11919,7e-05,15.34188]
[1777840321790,39.43,78947.4,0.1,-0.11914,7e-05,15.33785]
[1777840326831,39.43,78947.72,0.1,-0.11914,7e-05,15.33792]
[1777840331861,39.44,78947.71,0.1,-0.11916,7e-05,15.33989]
[1777840336245,39.44,78946.49,0.1,-0.11926,7e-05,15.34806]
[1777840336254,39.44,78946.49,0.1,-0.11926,7e-05,15.34806]
[1777840336281,39.44,78941.64,0.1,-0.11958,7e-05,15.37637]
[1777840341795,39.44,78929.48,0.1,-0.1204,7e-05,15.44813]
[1777840346967,39.45,78931.79,0.1,-0.12027,7e-05,15.43675]
[1777840351948,39.45,78932.39,0.1,-0.12024,7e-05,15.43412]
[1777840358411,39.45,78927.83,0.1,-0.12053,7e-05,15.45849]
[1777840364024,39.46,78927.74,0.1,-0.12056,7e-05,15.46043]
[1777840370130,39.46,78929.77,0.1,-0.12044,7e-05,15.45032]
[1777840375193,39.46,78920.43,0.1,-0.12107,7e-05,15.5051]
[1777840381207,39.46,78917.92,0.1,-0.12124,7e-05,15.52061]
[1777840386242,39.46,78919.37,0.1,-0.12116,7e-05,15.51293]
[1777840391277,39.47,78923.13,0.1,-0.12092,7e-05,15.492]
[1777840394596,39.47,78923.25,0.1,-0.12091,7e-05,15.49163]
[1777840394835,39.47,78923.25,0.1,-0.12091,7e-05,15.49163]
[1777840402353,39.47,78923.98,0.1,-0.12088,7e-05,15.48884]
[1777840407389,39.47,78923.52,0.1,-0.12092,7e-05,15.49241]
[1777840411721,39.47,78923.92,0.1,-0.1209,7e-05,15.49056]
[1777840415565,39.47,78926.07,0.1,-0.12074,7e-05,15.47494]
[1777840415579,39.47,78926.07,0.1,-0.12074,7e-05,15.47494]
[1777840417600,39.47,78925.78,0.1,-0.12076,7e-05,15.47697]
[1777840417678,39.47,78925.1,0.1,-0.12081,7e-05,15.48107]
[1777840423200,39.47,78924.67,0.1,-0.12085,7e-05,15.48443]
[1777840424056,39.48,78930.04,0.1,-0.12049,7e-05,15.45371]
[1777840424080,39.48,78930.04,0.1,-0.12049,7e-05,15.45371]
[1777840425724,39.48,78933.04,0.1,-0.1203,7e-05,15.43654]
[1777840425727,39.48,78931.99,0.1,-0.12037,7e-05,15.44285]
[1777840428580,39.48,78931.99,0.1,-0.12037,7e-05,15.44309]
[1777840435797,39.48,78931.35,0.1,-0.12044,7e-05,15.44904]
[1777840443641,39.48,78930.59,0.1,-0.12051,7e-05,15.45555]
[1777840448675,39.49,78929.85,0.1,-0.12057,7e-05,15.46092]
[1777840453710,39.49,78931.7,0.1,-0.12046,7e-05,15.45102]
[1777840458853,39.49,78932.88,0.1,-0.12039,7e-05,15.44485]
[1777840465795,39.49,78933.84,0.1,-0.12034,7e-05,15.44057]
[1777840470829,39.49,78935.38,0.1,-0.12025,7e-05,15.4325]
[1777840476872,39.5,78935.82,0.1,-0.12021,7e-05,15.42734]
[1777840478393,39.5,78935.82,0.1,-0.12021,7e-05,15.42734]
[1777840478418,39.5,78935.82,0.1,-0.12021,7e-05,15.42734]
[1777840478515,39.5,78935.82,0.1,-0.12021,7e-05,15.42734]
[1777840478548,39.5,78936.33,0.1,-0.12018,7e-05,15.42474]
[1777840479836,39.5,78936.33,0.1,-0.12018,7e-05,15.42474]
[1777840479862,39.5,78936.33,0.1,-0.12018,7e-05,15.42474]
[1777840486056,39.5,78936.58,0.1,-0.12016,7e-05,15.42346]
[1777840487040,39.5,78936.58,0.1,-0.12018,7e-05,15.42485]
[1777840492334,39.5,78937.79,0.1,-0.12011,7e-05,15.41871]
[1777840492675,39.5,78937.79,0.1,-0.12011,7e-05,15.41871]
[1777840492750,39.5,78937.84,0.1,-0.12011,7e-05,15.41876]
[1777840493731,39.5,78937.84,0.1,-0.12011,7e-05,15.41876]
[1777840493834,39.5,78937.84,0.1,-0.12011,7e-05,15.41876]
[1777840493904,39.5,78937.84,0.1,-0.12011,7e-05,15.41876]
[1777840493831,39.5,78944.83,0.1,-0.11965,7e-05,15.37876]
[1777840494485,39.5,78944.11,0.1,-0.1197,7e-05,15.38291]
[1777840496803,39.5,78944.11,0.1,-0.1197,7e-05,15.38313]
[1777840499362,39.5,78942.99,0.1,-0.11978,7e-05,15.39034]
[1777840502478,39.51,78948.19,0.1,-0.11945,7e-05,15.36154]
[1777840502642,39.51,78948.19,0.1,-0.11945,7e-05,15.36154]
[1777840502675,39.51,78951.42,0.1,-0.11925,7e-05,15.34338]
[1777840503381,39.51,79010.96,0.1,-0.1154,6e-05,15.0022]
[1777840504233,39.51,79010.96,0.1,-0.1154,6e-05,15.0022]
[1777840504925,39.51,79050.41,0.1,-0.1129,6e-05,14.77794]
[1777840505324,39.51,79050.41,0.1,-0.1129,6e-05,14.77794]
[1777840505881,39.51,79050.41,0.1,-0.1129,6e-05,14.77794]
[1777840507567,39.51,79043.37,0.1,-0.11335,6e-05,14.81862]
[1777840507667,39.51,79040.56,0.1,-0.11354,6e-05,14.83519]
[1777840508273,39.51,79040.56,0.1,-0.11354,6e-05,14.83519]
[1777840512300,39.51,79041.85,0.1,-0.11348,6e-05,14.83029]
[1777840512371,39.52,79042.0,0.1,-0.11348,6e-05,14.8301]
[1777840514437,39.52,79034.4,0.1,-0.11397,6e-05,14.87469]
[1777840514476,39.52,79034.4,0.1,-0.11397,6e-05,14.87469]
[1777840514512,39.52,79034.4,0.1,-0.11397,6e-05,14.87469]
[1777840514602,39.52,79034.4,0.1,-0.11397,6e-05,14.87469]
[1777840514842,39.52,79034.4,0.1,-0.11397,6e-05,14.87469]
[1777840514907,39.52,79034.4,0.1,-0.11397,6e-05,14.87469]
[1777840515144,39.52,79031.22,0.1,-0.11418,6e-05,14.89339]
[1777840516535,39.52,79031.22,0.1,-0.11418,6e-05,14.89339]
[1777840516548,39.52,79031.22,0.1,-0.11418,6e-05,14.89339]
[1777840516855,39.52,79024.17,0.1,-0.11464,6e-05,14.93468]
[1777840520743,39.53,79039.79,0.1,-0.11367,6e-05,14.84779]
[1777840521583,39.53,79039.79,0.1,-0.11367,6e-05,14.84779]
[1777840521623,39.53,79042.01,0.1,-0.11353,6e-05,14.83515]
[1777840523544,39.53,79042.01,0.1,-0.11354,6e-05,14.83578]
[1777840529241,39.54,79043.09,0.1,-0.11352,6e-05,14.83422]
[1777840532462,39.54,79040.52,0.1,-0.11367,6e-05,14.84658]
[1777840533199,39.54,79040.95,0.1,-0.11366,6e-05,14.84539]
[1777840534495,39.54,79045.96,0.1,-0.11334,6e-05,14.81689]
[1777840539145,39.55,79049.09,0.1,-0.11318,6e-05,14.80182]
[1777840544373,39.55,79044.06,0.1,-0.11352,6e-05,14.83327]
[1777840544634,39.55,79044.06,0.1,-0.11352,6e-05,14.83327]
[1777840547864,39.55,79050.27,0.1,-0.11315,6e-05,14.7997]
[1777840553601,39.56,79058.09,0.1,-0.1127,6e-05,14.75851]
[1777840554371,39.56,79063.78,0.1,-0.11235,6e-05,14.72682]
[1777840554511,39.56,79063.78,0.1,-0.11235,6e-05,14.72682]
[1777840554835,39.56,79063.78,0.1,-0.11235,6e-05,14.72682]
[1777840557072,39.56,79059.69,0.1,-0.11262,6e-05,14.75186]
[1777840557113,39.56,79059.69,0.1,-0.11262,6e-05,14.75186]
[1777840558541,39.57,79062.79,0.1,-0.11244,6e-05,14.73553]
[1777840558712,39.57,79062.79,0.1,-0.11244,6e-05,14.73553]
[1777840558786,39.57,79066.97,0.1,-0.11219,6e-05,14.71249]
[1777840559333,39.57,79066.97,0.1,-0.11219,6e-05,14.71249]
[1777840559393,39.57,79066.97,0.1,-0.11219,6e-05,14.71249]
[1777840559600,39.57,79066.97,0.1,-0.11219,6e-05,14.71249]
[1777840559827,39.57,79066.97,0.1,-0.11219,6e-05,14.71249]
[1777840560783,39.57,79078.97,0.1,-0.11144,6e-05,14.64494]
[1777840560982,39.57,79078.97,0.1,-0.11144,6e-05,14.64494]
[1777840561309,39.57,79087.03,0.1,-0.11095,6e-05,14.59988]
[1777840562483,39.57,79085.12,0.1,-0.11107,6e-05,14.61068]
[1777840562623,39.57,79085.12,0.1,-0.11107,6e-05,14.61068]
[1777840562830,39.57,79085.12,0.1,-0.11107,6e-05,14.61068]
[1777840562864,39.57,79085.12,0.1,-0.11107,6e-05,14.61068]
[1777840563132,39.57,79089.2,0.1,-0.11083,6e-05,14.5888]
[1777840564621,39.57,79089.2,0.1,-0.11083,6e-05,14.5888]
[1777840564637,39.57,79095.56,0.1,-0.11044,6e-05,14.55346]
[1777840565587,39.57,79095.56,0.1,-0.11044,6e-05,14.55346]
[1777840565757,39.57,79095.56,0.1,-0.11044,6e-05,14.55346]
[1777840565896,39.57,79095.56,0.1,-0.11044,6e-05,14.55346]
[1777840566060,39.57,79095.56,0.1,-0.11044,6e-05,14.55346]
[1777840565905,39.57,79108.54,0.1,-0.10965,6e-05,14.48082]
[1777840566430,39.57,79108.54,0.1,-0.10965,6e-05,14.48082]
[1777840567044,39.57,79108.54,0.1,-0.10965,6e-05,14.48082]
[1777840567047,39.58,79126.38,0.1,-0.10857,6e-05,14.38172]
[1777840567330,39.58,79126.38,0.1,-0.10857,6e-05,14.38172]
[1777840568061,39.58,79126.38,0.1,-0.10857,6e-05,14.38172]
[1777840568075,39.58,79126.38,0.1,-0.10857,6e-05,14.38172]
[1777840568997,39.58,79122.15,0.1,-0.10885,6e-05,14.40733]
[1777840574573,39.59,79115.54,0.1,-0.10931,6e-05,14.44978]
[1777840579246,39.6,79123.37,0.1,-0.10886,6e-05,14.40909]
[1777840579287,39.6,79123.37,0.1,-0.10886,6e-05,14.40909]
[1777840579607,39.6,79123.37,0.1,-0.10887,6e-05,14.41001]
[1777840580952,39.6,79123.37,0.1,-0.10887,6e-05,14.41001]
[1777840580997,39.6,79131.98,0.1,-0.10836,6e-05,14.36254]
[1777840586431,39.63,79127.46,0.1,-0.10878,6e-05,14.40161]
[1777840590637,39.63,79134.76,0.1,-0.10837,6e-05,14.36446]
[1777840590735,39.63,79139.04,0.1,-0.10812,6e-05,14.34109]
[1777840591279,39.63,79139.04,0.1,-0.10812,6e-05,14.34109]
[1777840591513,39.63,79139.04,0.1,-0.10812,6e-05,14.34109]
[1777840591585,39.63,79139.04,0.1,-0.10812,6e-05,14.34109]
[1777840592219,39.65,79144.41,0.1,-0.10784,6e-05,14.31422]
[1777840592528,39.65,79144.41,0.1,-0.10784,6e-05,14.31422]
[1777840592948,39.65,79144.41,0.1,-0.10784,6e-05,14.31422]
[1777840593054,39.65,79198.88,0.1,-0.10459,6e-05,14.01059]
[1777840593451,39.65,79198.88,0.1,-0.10459,6e-05,14.01059]
[1777840593731,39.65,79198.88,0.1,-0.10459,6e-05,14.01059]
[1777840594086,39.65,79247.33,0.1,-0.10177,6e-05,13.74328]
[1777840594958,39.65,79247.33,0.1,-0.10177,6e-05,13.74328]
[1777840594990,39.65,79237.18,0.1,-0.10237,6e-05,13.80038]
[1777840597318,39.66,79226.32,0.1,-0.10302,6e-05,13.86273]
[1777840599087,39.68,79226.32,0.1,-0.10314,6e-05,13.87416]
[1777840598799,39.7,79210.72,0.1,-0.10416,6e-05,13.971]
[1777840599825,39.7,79210.72,0.1,-0.10416,6e-05,13.971]
[1777840601394,39.7,79211.72,0.1,-0.10412,6e-05,13.96744]
[1777840601767,39.7,79209.64,0.1,-0.10426,6e-05,13.97998]
[1777840602670,39.7,79209.64,0.1,-0.10426,6e-05,13.97998]
[1777840602774,39.7,79208.96,0.1,-0.10431,6e-05,13.98473]
[1777840606381,39.73,79215.99,0.1,-0.10402,6e-05,13.95829]
[1777840606408,39.73,79215.99,0.1,-0.10402,6e-05,13.95829]
[1777840607065,39.75,79227.07,0.1,-0.10348,6e-05,13.90737]
[1777840607668,39.75,79227.07,0.1,-0.10348,6e-05,13.90737]
[1777840607972,39.75,79231.25,0.1,-0.10324,6e-05,13.88519]
[1777840609659,39.75,79231.25,0.1,-0.10325,6e-05,13.88617]
[1777840610097,39.75,79231.25,0.1,-0.10325,6e-05,13.88617]
[1777840609825,39.75,79233.32,0.1,-0.10314,6e-05,13.87571]
[1777840610840,39.77,79224.86,0.1,-0.10374,6e-05,13.93274]
[1777840612917,39.77,79206.14,0.1,-0.10486,6e-05,14.03838]
[1777840613355,39.77,79206.14,0.1,-0.10486,6e-05,14.03838]
[1777840613703,39.77,79206.14,0.1,-0.10486,6e-05,14.03838]
[1777840613869,39.77,79206.14,0.1,-0.10486,6e-05,14.03838]
[1777840613936,39.77,79206.14,0.1,-0.10486,6e-05,14.03838]
[1777840613989,39.78,79178.58,0.1,-0.10651,6e-05,14.19252]
[1777840614163,39.78,79178.58,0.1,-0.10651,6e-05,14.19252]
[1777840614332,39.78,79178.58,0.1,-0.10651,6e-05,14.19252]
[1777840614420,39.78,79178.58,0.1,-0.10651,6e-05,14.19252]
[1777840614542,39.78,79178.58,0.1,-0.10651,6e-05,14.19252]
[1777840614644,39.78,79178.58,0.1,-0.10651,6e-05,14.19252]
[1777840614743,39.78,79178.58,0.1,-0.10651,6e-05,14.19252]
[1777840614846,39.78,79178.58,0.1,-0.10651,6e-05,14.19252]
[1777840614890,39.78,79177.75,0.1,-0.10657,6e-05,14.19823]
[1777840615897,39.78,79156.54,0.1,-0.10786,6e-05,14.31767]
[1777840619505,39.78,79149.19,0.1,-0.10832,6e-05,14.361]
[1777840619580,39.78,79149.19,0.1,-0.10832,6e-05,14.361]
[1777840619930,39.79,79148.13,0.1,-0.1084,6e-05,14.3676]
[1777840620988,39.79,79148.13,0.1,-0.1084,6e-05,14.3676]
[1777840621912,39.79,79140.56,0.1,-0.10886,6e-05,14.41078]
[1777840622001,39.79,79140.56,0.1,-0.10886,6e-05,14.41078]
[1777840622064,39.79,79130.04,0.1,-0.10951,6e-05,14.47053]
[1777840623985,39.79,79126.76,0.1,-0.10972,6e-05,14.48966]
[1777840624093,39.79,79126.76,0.1,-0.10972,6e-05,14.48966]
[1777840624161,39.79,79126.76,0.1,-0.10972,6e-05,14.48966]
[1777840624249,39.79,79127.39,0.1,-0.10969,6e-05,14.48678]
[1777840625644,39.79,79139.5,0.1,-0.10896,6e-05,14.41953]
[1777840625708,39.79,79139.5,0.1,-0.10896,6e-05,14.41953]
[1777840626039,39.79,79139.5,0.1,-0.10896,6e-05,14.41953]
[1777840626108,39.79,79141.95,0.1,-0.10882,6e-05,14.40643]
[1777840628919,39.8,79143.33,0.1,-0.10875,6e-05,14.4]
[1777840634039,39.8,79133.87,0.1,-0.10937,6e-05,14.4574]
[1777840639071,39.81,79136.04,0.1,-0.10927,6e-05,14.44844]
[1777840642248,39.81,79126.63,0.1,-0.10986,6e-05,14.50303]
[1777840643103,39.81,79122.12,0.1,-0.11014,6e-05,14.52886]
[1777840648138,39.82,79129.48,0.1,-0.10972,6e-05,14.49024]
[1777840653174,39.82,79126.09,0.1,-0.10993,6e-05,14.50831]
[1777840658208,39.83,79118.58,0.1,-0.11042,6e-05,14.55277]
[1777840661560,39.83,79115.52,0.1,-0.11062,6e-05,14.57125]
[1777840661652,39.83,79112.76,0.1,-0.11079,6e-05,14.58716]
[1777840662367,39.83,79112.76,0.1,-0.11079,6e-05,14.58716]
[1777840662641,39.83,79112.03,0.1,-0.11084,6e-05,14.59165]
[1777840666681,39.83,79112.56,0.1,-0.11082,6e-05,14.58942]
[1777840666775,39.83,79112.56,0.1,-0.11082,6e-05,14.58942]
[1777840667084,39.83,79112.56,0.1,-0.11082,6e-05,14.58942]
[1777840667163,39.84,79111.73,0.1,-0.11088,6e-05,14.59484]
[1777840672306,39.84,79101.22,0.1,-0.11154,6e-05,14.65574]
[1777840675440,39.84,79099.45,0.1,-0.11166,6e-05,14.66623]
[1777840676516,39.84,79089.65,0.1,-0.11227,6e-05,14.72169]
[1777840676698,39.84,79085.18,0.1,-0.11255,6e-05,14.74724]
[1777840679051,39.84,79077.21,0.1,-0.11305,6e-05,14.7925]
[1777840681318,39.84,79078.63,0.1,-0.11297,6e-05,14.78534]
[1777840681642,39.84,79078.63,0.1,-0.11297,6e-05,14.78534]
[1777840682123,39.84,79078.63,0.1,-0.11297,6e-05,14.78534]
[1777840683188,39.84,79078.05,0.1,-0.11301,6e-05,14.78891]
[1777840683382,39.85,79080.12,0.1,-0.11289,6e-05,14.77784]
[1777840689082,39.85,79091.82,0.1,-0.11217,6e-05,14.71293]
[1777840695192,39.85,79093.53,0.1,-0.11208,6e-05,14.7049]
[1777840704157,39.85,79093.87,0.1,-0.11209,6e-05,14.70537]
[1777840705146,39.86,79093.68,0.1,-0.1121,6e-05,14.70671]
[1777840705247,39.86,79092.45,0.1,-0.11218,6e-05,14.71389]
[1777840705735,39.86,79092.45,0.1,-0.11218,6e-05,14.71389]
[1777840705836,39.86,79090.65,0.1,-0.1123,6e-05,14.72427]
[1777840706460,39.86,79090.65,0.1,-0.1123,6e-05,14.72427]
[1777840706546,39.86,79090.65,0.1,-0.1123,6e-05,14.72451]
[1777840707335,39.86,79090.65,0.1,-0.1123,6e-05,14.72451]
[1777840708151,39.86,79090.65,0.1,-0.1123,6e-05,14.72451]
[1777840710196,39.86,79091.06,0.1,-0.11228,6e-05,14.72268]
[1777840710254,39.86,79090.4,0.1,-0.11232,6e-05,14.72663]
[1777840710340,39.86,79090.4,0.1,-0.11232,6e-05,14.72663]
[1777840710429,39.86,79090.4,0.1,-0.11232,6e-05,14.72663]
[1777840713618,39.86,79078.41,0.1,-0.11305,6e-05,14.79113]
[1777840714494,39.86,79074.97,0.1,-0.11327,6e-05,14.81079]
[1777840715112,39.86,79074.97,0.1,-0.11327,6e-05,14.81079]
[1777840716078,39.86,79075.17,0.1,-0.11326,6e-05,14.80991]
[1777840721651,39.86,79081.1,0.1,-0.11291,6e-05,14.77847]
[1777840724548,39.87,79079.55,0.1,-0.11301,6e-05,14.78775]
[1777840728136,39.87,79072.29,0.1,-0.11347,6e-05,14.82939]
[1777840733735,39.87,79078.23,0.1,-0.11312,6e-05,14.79743]
[1777840739073,39.87,79079.05,0.1,-0.11308,6e-05,14.79385]
[1777840744812,39.87,79078.5,0.1,-0.11313,6e-05,14.79866]
[1777840749847,39.88,79078.06,0.1,-0.11317,6e-05,14.80229]
[1777840750330,39.88,79078.06,0.1,-0.11317,6e-05,14.80229]
[1777840750854,39.88,79078.13,0.1,-0.11317,6e-05,14.80212]
[1777840755897,39.88,79083.04,0.1,-0.11288,6e-05,14.7757]
[1777840760928,39.88,79085.26,0.1,-0.11275,6e-05,14.76403]
[1777840762039,39.88,79085.26,0.1,-0.11275,6e-05,14.76403]
[1777840762171,39.88,79082.51,0.1,-0.11292,6e-05,14.77963]
[1777840767980,39.88,79080.87,0.1,-0.11303,6e-05,14.7894]
[1777840773014,39.88,79080.22,0.1,-0.11305,6e-05,14.79]
[1777840778285,39.88,79082.96,0.1,-0.11289,6e-05,14.77515]
[1777840780538,39.88,79084.74,0.1,-0.11278,6e-05,14.76538]
[1777840781070,39.89,79084.52,0.1,-0.11279,6e-05,14.76677]
[1777840782056,39.89,79084.52,0.1,-0.11279,6e-05,14.76677]
[1777840782100,39.89,79080.58,0.1,-0.11304,6e-05,14.78909]
[1777840787112,39.89,79078.83,0.1,-0.11316,6e-05,14.7995]
[1777840789717,39.89,79070.06,0.1,-0.11371,6e-05,14.84911]
[1777840792408,39.89,79050.39,0.1,-0.11494,6e-05,14.96]
[1777840793143,39.89,79050.39,0.1,-0.11494,6e-05,14.96]
[1777840793154,39.89,79050.53,0.1,-0.11493,6e-05,14.95905]
[1777840793963,39.89,79050.53,0.1,-0.11493,6e-05,14.95905]
[1777840794161,39.89,79041.63,0.1,-0.1155,6e-05,15.00976]
[1777840794643,39.89,79041.63,0.1,-0.1155,6e-05,15.00976]
[1777840795169,39.89,79035.98,0.1,-0.11586,6e-05,15.04205]
[1777840795492,39.89,79035.98,0.1,-0.11586,6e-05,15.04205]
[1777840800912,39.89,79034.22,0.1,-0.11598,6e-05,15.05334]
[1777840801210,39.89,79033.88,0.1,-0.11601,6e-05,15.05552]
[1777840801632,39.89,79033.88,0.1,-0.11601,6e-05,15.05552]
[1777840802216,39.89,79034.62,0.1,-0.11596,6e-05,15.05158]
[1777840803702,39.89,79035.23,0.1,-0.11593,6e-05,15.04838]
[1777840804278,39.89,79049.03,0.1,-0.11506,6e-05,14.97058]
[1777840807284,39.89,79052.17,0.1,-0.11486,6e-05,14.95273]
[1777840807488,39.89,79049.39,0.1,-0.11503,6e-05,14.96847]
[1777840809161,39.89,79049.39,0.1,-0.11503,6e-05,14.96848]
[1777840809311,39.89,79034.89,0.1,-0.11595,6e-05,15.0505]
[1777840813714,39.89,79033.87,0.1,-0.11602,6e-05,15.05702]
[1777840814309,39.89,79034.12,0.1,-0.11601,6e-05,15.05577]
[1777840819344,39.89,79014.33,0.1,-0.11728,6e-05,15.1684]
[1777840820846,39.89,79013.16,0.1,-0.11735,6e-05,15.17503]
[1777840822039,39.89,79013.21,0.1,-0.11735,6e-05,15.17474]
[1777840827400,39.89,79006.23,0.1,-0.11779,6e-05,15.21411]
[1777840833098,39.89,79003.6,0.1,-0.11794,6e-05,15.22521]
[1777840833138,39.89,79003.6,0.1,-0.11794,6e-05,15.22521]
[1777840836658,39.89,78997.04,0.1,-0.11836,6e-05,15.26224]
[1777840838069,39.89,78995.37,0.1,-0.11846,6e-05,15.27165]
[1777840838118,39.89,78992.56,0.1,-0.11865,6e-05,15.28758]
[1777840843458,39.89,78985.19,0.1,-0.11912,6e-05,15.32911]
[1777840844168,39.89,78985.19,0.1,-0.11912,6e-05,15.32911]
[1777840844345,39.89,78982.19,0.1,-0.11931,6e-05,15.34605]
[1777840845499,39.89,78982.19,0.1,-0.11931,6e-05,15.34605]
[1777840845896,39.89,78978.57,0.1,-0.11954,6e-05,15.36635]
[1777840848187,39.89,78978.57,0.1,-0.11954,6e-05,15.36616]
[1777840849209,39.89,78971.23,0.1,-0.12002,7e-05,15.40776]
[1777840850260,39.89,78972.3,0.1,-0.11994,7e-05,15.40145]
[1777840850351,39.89,78978.01,0.1,-0.11957,6e-05,15.36873]
[1777840855598,39.89,78980.46,0.1,-0.1194,6e-05,15.35384]
[1777840860047,39.89,78984.29,0.1,-0.11915,6e-05,15.33171]
[1777840860422,39.89,78988.6,0.1,-0.11887,6e-05,15.3071]
[1777840862353,39.89,78991.54,0.1,-0.11868,6e-05,15.29031]
[1777840862422,39.89,78989.51,0.1,-0.11881,6e-05,15.30182]
[1777840864668,39.89,78990.19,0.1,-0.11876,6e-05,15.29783]
[1777840865208,39.89,78992.37,0.1,-0.11862,6e-05,15.28539]
[1777840870704,39.89,78998.58,0.1,-0.11822,6e-05,15.25014]
[1777840874052,39.89,79000.96,0.1,-0.11807,6e-05,15.23667]
[1777840874191,39.89,79000.96,0.1,-0.11807,6e-05,15.23667]
[1777840874592,39.89,79000.04,0.1,-0.11813,6e-05,15.2419]
[1777840874840,39.89,79007.73,0.1,-0.11763,6e-05,15.19824]
[1777840876705,39.89,79010.43,0.1,-0.11746,6e-05,15.183]
[1777840878877,39.89,79013.52,0.1,-0.11726,6e-05,15.16541]
[1777840879366,39.89,79013.52,0.1,-0.11726,6e-05,15.16541]
[1777840885827,39.88,79009.24,0.1,-0.11752,6e-05,15.18849]
[1777840892500,39.88,79013.94,0.1,-0.11719,6e-05,15.15704]
[1777840896257,39.88,79004.9,0.1,-0.11776,6e-05,15.20782]
[1777840897024,39.88,79004.2,0.1,-0.1178,6e-05,15.21157]
[1777840897036,39.88,79003.47,0.1,-0.11785,6e-05,15.2155]
[1777840897541,39.88,79003.47,0.1,-0.11785,6e-05,15.2155]
[1777840898289,39.88,79003.47,0.1,-0.11785,6e-05,15.2155]
[1777840907964,39.88,78986.85,0.1,-0.11889,6e-05,15.30726]
[1777840911812,39.87,78986.5,0.1,-0.1189,6e-05,15.30825]
[1777840917027,39.87,78982.8,0.1,-0.11914,6e-05,15.32884]
[1777840922062,39.87,78982.71,0.1,-0.11913,6e-05,15.32783]
[1777840927449,39.87,78983.9,0.1,-0.11903,6e-05,15.31955]
[1777840928756,39.87,78984.77,0.1,-0.11897,6e-05,15.31384]
[1777840928914,39.87,78984.77,0.1,-0.11897,6e-05,15.31384]
[1777840935031,39.86,78990.99,0.1,-0.11855,6e-05,15.2773]
[1777840936760,39.86,78993.25,0.1,-0.11841,6e-05,15.26436]
[1777840942504,39.86,78999.14,0.1,-0.11801,6e-05,15.22953]
[1777840946218,39.86,78999.27,0.1,-0.11799,6e-05,15.22779]
[1777840948233,39.86,79000.07,0.1,-0.11794,6e-05,15.22275]
[1777840948241,39.86,79000.07,0.1,-0.11794,6e-05,15.22275]
[1777840948492,39.86,78997.83,0.1,-0.11808,6e-05,15.23526]
[1777840953499,39.85,78997.76,0.1,-0.11805,6e-05,15.23111]
[1777840954623,39.85,78997.1,0.1,-0.11809,6e-05,15.23441]
[1777840955389,39.85,78997.1,0.1,-0.11809,6e-05,15.23441]
[1777840955451,39.85,78997.1,0.1,-0.11809,6e-05,15.23441]
[1777840955533,39.85,78997.1,0.1,-0.11809,6e-05,15.23441]
[1777840955526,39.85,78997.33,0.1,-0.11807,6e-05,15.23289]
[1777840956651,39.85,78997.33,0.1,-0.11807,6e-05,15.23267]
[1777840957317,39.85,79008.87,0.1,-0.11732,6e-05,15.16688]
[1777840962353,39.85,79012.88,0.1,-0.11705,6e-05,15.1426]
[1777840967387,39.85,79016.85,0.1,-0.11678,6e-05,15.1187]
[1777840972423,39.84,79020.05,0.1,-0.11656,6e-05,15.09937]
[1777840977457,39.84,79022.78,0.1,-0.11638,6e-05,15.08278]
[1777840982492,39.84,79020.82,0.1,-0.11649,6e-05,15.09292]
[1777840987527,39.84,79018.24,0.1,-0.11665,6e-05,15.10738]
[1777840989489,39.84,79018.75,0.1,-0.11662,6e-05,15.10442]
[1777840989541,39.84,79018.95,0.1,-0.11661,6e-05,15.10321]
[1777840994576,39.84,79014.47,0.1,-0.11689,6e-05,15.12814]
[1777840999611,39.84,79015.83,0.1,-0.11679,6e-05,15.1197]
[1777841000694,39.84,79016.41,0.1,-0.11676,6e-05,15.1164]
[1777841000819,39.84,79016.41,0.1,-0.11676,6e-05,15.1164]
[1777841001000,39.84,79016.41,0.1,-0.11676,6e-05,15.1164]
[1777841001043,39.84,79016.3,0.1,-0.11676,6e-05,15.11691]
[1777841007678,39.84,79027.53,0.1,-0.11604,6e-05,15.05289]
[1777841013381,39.84,79030.02,0.1,-0.11586,6e-05,15.03468]
[1777841018756,39.84,79026.27,0.1,-0.11609,6e-05,15.05558]
[1777841020579,39.84,79026.27,0.1,-0.11609,6e-05,15.05558]
[1777841021392,39.84,79021.44,0.1,-0.1164,6e-05,15.08294]
[1777841021493,39.84,79019.5,0.1,-0.11652,6e-05,15.09389]
[1777841022597,39.84,79019.5,0.1,-0.11652,6e-05,15.09389]
[1777841023156,39.84,79017.79,0.1,-0.11663,6e-05,15.10342]
[1777841024639,39.84,79017.79,0.1,-0.11663,6e-05,15.10342]
[1777841024798,39.83,79018.26,0.1,-0.1166,6e-05,15.10058]
[1777841030046,39.83,79018.14,0.1,-0.1166,6e-05,15.10083]
[1777841035875,39.83,79022.66,0.1,-0.11631,6e-05,15.07483]
[1777841040910,39.83,79023.14,0.1,-0.11627,6e-05,15.07192]
[1777841045945,39.83,79023.22,0.1,-0.11627,6e-05,15.0713]
[1777841050980,39.83,79023.58,0.1,-0.11624,6e-05,15.06912]
[1777841057021,39.83,79022.74,0.1,-0.11629,6e-05,15.07371]
[1777841062057,39.83,79023.01,0.1,-0.11628,6e-05,15.07203]
[1777841067091,39.83,79020.49,0.1,-0.11643,6e-05,15.08617]
[1777841072127,39.83,79018.04,0.1,-0.11657,6e-05,15.09619]
[1777841077162,39.83,79016.87,0.1,-0.11664,6e-05,15.10252]
[1777841084211,39.83,79015.7,0.1,-0.11671,6e-05,15.10872]
[1777841090467,39.83,79013.42,0.1,-0.11685,6e-05,15.12123]
[1777841096218,39.83,79013.42,0.1,-0.11685,6e-05,15.12115]
[1777841101336,39.83,79008.11,0.1,-0.11718,6e-05,15.15038]
[1777841101967,39.83,79008.11,0.1,-0.11718,6e-05,15.15038]
[1777841102007,39.83,79008.11,0.1,-0.11718,6e-05,15.15038]
[1777841109538,39.83,79006.66,0.1,-0.11726,6e-05,15.15785]
[1777841116442,39.82,79006.83,0.1,-0.11724,6e-05,15.15573]
[1777841121477,39.82,79007.14,0.1,-0.11721,6e-05,15.15336]
[1777841126512,39.82,79007.33,0.1,-0.11719,6e-05,15.15167]
[1777841127981,39.82,79007.35,0.1,-0.11719,6e-05,15.15143]
[1777841128734,39.82,79015.91,0.1,-0.11664,6e-05,15.10268]
[1777841130532,39.82,79020.0,0.1,-0.11638,6e-05,15.07934]
[1777841130747,39.82,79019.48,0.1,-0.11641,6e-05,15.08223]
[1777841136582,39.82,79020.08,0.1,-0.11635,6e-05,15.07515]
[1777841142623,39.82,79017.94,0.1,-0.11648,6e-05,15.08703]
[1777841149673,39.82,79018.39,0.1,-0.11645,6e-05,15.08408]
[1777841154708,39.82,79014.03,0.1,-0.11673,6e-05,15.10857]
[1777841160750,39.82,79013.9,0.1,-0.11673,6e-05,15.10878]
[1777841160986,39.82,79013.9,0.1,-0.11673,6e-05,15.10878]
[1777841164778,39.82,79000.95,0.1,-0.11756,6e-05,15.18243]
[1777841169814,39.82,78990.98,0.1,-0.11821,6e-05,15.23961]
[1777841172525,39.82,78989.63,0.1,-0.11829,6e-05,15.24733]
[1777841172536,39.82,78988.85,0.1,-0.11834,6e-05,15.25181]
[1777841176862,39.82,78973.11,0.1,-0.11936,7e-05,15.34133]
[1777841182631,39.82,78970.25,0.1,-0.11954,7e-05,15.35712]
[1777841182635,39.82,78970.25,0.1,-0.11954,7e-05,15.35712]
[1777841183510,39.82,78970.31,0.1,-0.11954,7e-05,15.35665]
[1777841183540,39.82,78963.56,0.1,-0.11998,7e-05,15.39504]
[1777841184420,39.82,78963.56,0.1,-0.11998,7e-05,15.39504]
[1777841185517,39.82,78951.61,0.1,-0.12076,7e-05,15.4631]
[1777841185605,39.82,78950.78,0.1,-0.12081,7e-05,15.46757]
[1777841187521,39.81,78951.05,0.1,-0.12079,7e-05,15.46573]
[1777841187719,39.81,78951.14,0.1,-0.12078,7e-05,15.46493]
[1777841188298,39.81,78951.14,0.1,-0.12078,7e-05,15.46493]
[1777841189120,39.81,78951.14,0.1,-0.12077,7e-05,15.46464]
[1777841191355,39.81,78952.11,0.1,-0.1207,7e-05,15.45853]
[1777841191978,39.81,78954.43,0.1,-0.12053,7e-05,15.44138]
[1777841192316,39.81,78954.43,0.1,-0.12053,7e-05,15.44138]
[1777841192966,39.81,78958.94,0.1,-0.12023,7e-05,15.41536]
[1777841192980,39.81,78958.94,0.1,-0.12023,7e-05,15.41536]
[1777841193631,39.81,78958.94,0.1,-0.12023,7e-05,15.41536]
[1777841193731,39.81,78960.66,0.1,-0.12011,7e-05,15.4053]
[1777841199017,39.81,78962.89,0.1,-0.11995,7e-05,15.39136]
[1777841204052,39.81,78965.62,0.1,-0.11977,7e-05,15.37487]
[1777841209564,39.81,78965.26,0.1,-0.11978,7e-05,15.37622]
[1777841209811,39.81,78965.26,0.1,-0.11978,7e-05,15.37622]
[1777841209820,39.81,78965.26,0.1,-0.11978,7e-05,15.37622]
[1777841210284,39.81,78965.16,0.1,-0.11979,7e-05,15.37662]
[1777841210337,39.8,78964.84,0.1,-0.11981,7e-05,15.37826]
[1777841211118,39.8,78964.84,0.1,-0.11981,7e-05,15.37826]
[1777841211130,39.8,78964.84,0.1,-0.11981,7e-05,15.37826]
[1777841211830,39.8,78964.84,0.1,-0.11981,7e-05,15.37826]
[1777841211847,39.8,78964.91,0.1,-0.1198,7e-05,15.3775]
[1777841212352,39.8,78964.91,0.1,-0.1198,7e-05,15.3775]
[1777841213854,39.8,78964.98,0.1,-0.11979,7e-05,15.3771]
[1777841213946,39.8,78964.6,0.1,-0.11981,7e-05,15.3789]
[1777841219371,39.8,78964.81,0.1,-0.11979,7e-05,15.37714]
[1777841219945,39.8,78965.16,0.1,-0.11977,7e-05,15.37478]
[1777841220165,39.8,78965.16,0.1,-0.11976,7e-05,15.37459]
[1777841226207,39.8,78965.41,0.1,-0.11974,7e-05,15.37207]
[1777841231357,39.8,78963.31,0.1,-0.11987,7e-05,15.38347]
[1777841236303,39.8,78963.14,0.1,-0.11986,7e-05,15.38324]
[1777841236349,39.8,78962.75,0.1,-0.11989,7e-05,15.38526]
[1777841239020,39.79,78963.1,0.1,-0.11986,7e-05,15.38285]
[1777841239513,39.79,78963.1,0.1,-0.11986,7e-05,15.38285]
[1777841239553,39.79,78962.03,0.1,-0.11993,7e-05,15.38876]
[1777841241849,39.79,78960.18,0.1,-0.12005,7e-05,15.39933]
[1777841247354,39.79,78958.67,0.1,-0.12014,7e-05,15.40743]
[1777841252693,39.79,78958.37,0.1,-0.12013,7e-05,15.40522]
[1777841258432,39.79,78963.03,0.1,-0.11982,7e-05,15.37772]
[1777841266488,39.79,78962.49,0.1,-0.11984,7e-05,15.37948]
[1777841271734,39.79,78962.62,0.1,-0.11982,7e-05,15.37795]
[1777841279579,39.78,78962.62,0.1,-0.11981,7e-05,15.37671]
[1777841281732,39.78,78961.04,0.1,-0.11991,7e-05,15.38558]
[1777841287636,39.78,78954.71,0.1,-0.12032,7e-05,15.42114]
[1777841291109,39.78,78951.18,0.1,-0.12055,7e-05,15.4411]
[1777841291880,39.78,78943.18,0.1,-0.12107,7e-05,15.4866]
[1777841294398,39.78,78935.79,0.1,-0.12155,7e-05,15.52858]
[1777841294683,39.78,78935.26,0.1,-0.12159,7e-05,15.53162]
[1777841294977,39.78,78935.26,0.1,-0.12159,7e-05,15.53162]
[1777841295106,39.78,78935.26,0.1,-0.12159,7e-05,15.53162]
[1777841295738,39.78,78911.44,0.1,-0.12317,7e-05,15.66816]
[1777841296892,39.78,78911.44,0.1,-0.12317,7e-05,15.66816]
[1777841296901,39.78,78906.74,0.1,-0.12348,7e-05,15.69522]
[1777841297509,39.78,78906.74,0.1,-0.12348,7e-05,15.69522]
[1777841297705,39.78,78906.74,0.1,-0.12348,7e-05,15.69514]
[1777841302740,39.78,78901.31,0.1,-0.12384,7e-05,15.72598]
[1777841307917,39.78,78895.97,0.1,-0.12419,7e-05,15.75575]
[1777841309940,39.78,78893.04,0.1,-0.12438,7e-05,15.7724]
[1777841310692,39.78,78889.23,0.1,-0.12463,7e-05,15.79409]
[1777841311525,39.78,78889.23,0.1,-0.12463,7e-05,15.79386]
[1777841311533,39.78,78889.23,0.1,-0.12461,7e-05,15.79001]
[1777841312329,39.78,78889.23,0.1,-0.12461,7e-05,15.79001]
[1777841312827,39.78,78889.23,0.1,-0.1246,7e-05,15.78977]
[1777841313076,39.78,78889.23,0.1,-0.1246,7e-05,15.78977]
[1777841313834,39.78,78887.76,0.1,-0.1247,7e-05,15.79798]
[1777841318871,39.77,78881.54,0.1,-0.1251,7e-05,15.83244]
[1777841323907,39.77,78874.61,0.1,-0.12555,7e-05,15.87093]
[1777841328604,39.77,78876.04,0.1,-0.12544,7e-05,15.86147]
[1777841329788,39.77,78876.26,0.1,-0.12543,7e-05,15.85991]
[1777841329950,39.77,78864.79,0.1,-0.1262,7e-05,15.92569]
[1777841332511,39.77,78858.97,0.1,-0.12658,7e-05,15.95844]
[1777841334655,39.76,78858.61,0.1,-0.12659,7e-05,15.95924]
[1777841339626,39.76,78844.24,0.1,-0.12756,7e-05,16.04054]
[1777841342579,39.76,78847.24,0.1,-0.12735,7e-05,16.0231]
[1777841347546,39.75,78859.99,0.1,-0.12645,7e-05,15.94706]
[1777841349018,39.75,78859.99,0.1,-0.12645,7e-05,15.94706]
[1777841349445,39.75,78859.99,0.1,-0.12645,7e-05,15.94661]
[1777841349546,39.75,78865.93,0.1,-0.12604,7e-05,15.91193]
[1777841355128,39.75,78870.6,0.1,-0.1257,7e-05,15.88279]
[1777841357903,39.75,78869.85,0.1,-0.12574,7e-05,15.88675]
[1777841358271,39.75,78861.96,0.1,-0.12627,7e-05,15.93147]
[1777841358951,39.75,78857.25,0.1,-0.12659,7e-05,15.95818]
[1777841364191,39.74,78854.91,0.1,-0.12672,7e-05,15.96934]
[1777841369228,39.74,78847.81,0.1,-0.12717,7e-05,16.00771]
[1777841374952,39.73,78843.34,0.1,-0.12743,7e-05,16.02822]
[1777841375502,39.73,78848.63,0.1,-0.12707,7e-05,15.99713]
[1777841381310,39.73,78848.79,0.1,-0.12702,7e-05,15.99332]
[1777841383415,39.72,78849.37,0.1,-0.12698,7e-05,15.9895]
[1777841383446,39.72,78849.37,0.1,-0.12698,7e-05,15.9895]
[1777841387171,39.72,78847.22,0.1,-0.12711,7e-05,16.00066]
[1777841390149,39.72,78846.51,0.1,-0.12714,7e-05,16.00314]
[1777841396416,39.71,78849.32,0.1,-0.12692,7e-05,15.98414]
[1777841401450,39.71,78852.8,0.1,-0.12666,7e-05,15.9621]
[1777841403714,39.71,78855.84,0.1,-0.12645,7e-05,15.94408]
[1777841403723,39.71,78855.84,0.1,-0.12645,7e-05,15.94408]
[1777841403824,39.71,78855.84,0.1,-0.12645,7e-05,15.94408]
[1777841403828,39.71,78855.84,0.1,-0.12645,7e-05,15.94408]
[1777841403851,39.71,78857.18,0.1,-0.12635,7e-05,15.93589]
[1777841405152,39.71,78857.18,0.1,-0.12634,7e-05,15.93545]
[1777841405295,39.71,78857.18,0.1,-0.12634,7e-05,15.93545]
[1777841406996,39.71,78876.84,0.1,-0.12501,7e-05,15.82134]
[1777841410795,39.7,78876.59,0.1,-0.12501,7e-05,15.82196]
[1777841410941,39.7,78876.59,0.1,-0.12501,7e-05,15.82196]
[1777841410967,39.7,78876.59,0.1,-0.12501,7e-05,15.82196]
[1777841411133,39.7,78876.54,0.1,-0.12501,7e-05,15.82197]
[1777841411173,39.7,78876.54,0.1,-0.12501,7e-05,15.82197]
[1777841412103,39.7,78887.46,0.1,-0.12427,7e-05,15.75878]
[1777841412491,39.7,78887.46,0.1,-0.12427,7e-05,15.75878]
[1777841413226,39.7,78894.01,0.1,-0.12383,7e-05,15.72088]
[1777841413534,39.7,78894.01,0.1,-0.12383,7e-05,15.72075]
[1777841418572,39.7,78899.35,0.1,-0.12347,7e-05,15.68958]
[1777841423610,39.7,78892.81,0.1,-0.1239,7e-05,15.72619]
[1777841428640,39.7,78894.0,0.1,-0.1238,7e-05,15.71773]
[1777841433675,39.69,78892.6,0.1,-0.12384,7e-05,15.72004]
[1777841435384,39.69,78892.6,0.1,-0.12384,7e-05,15.72004]
[1777841435676,39.69,78892.33,0.1,-0.12385,7e-05,15.72075]
[1777841439198,39.69,78891.82,0.1,-0.12388,7e-05,15.72284]
[1777841439717,39.69,78891.82,0.1,-0.12387,7e-05,15.72199]
[1777841441490,39.69,78891.61,0.1,-0.12388,7e-05,15.72278]
[1777841442339,39.69,78891.55,0.1,-0.12388,7e-05,15.7227]
[1777841442999,39.69,78891.55,0.1,-0.12388,7e-05,15.7227]
[1777841443017,39.69,78891.55,0.1,-0.12388,7e-05,15.7227]
[1777841443040,39.68,78891.55,0.1,-0.12387,7e-05,15.72228]
[1777841448371,39.68,78891.8,0.1,-0.12384,7e-05,15.71987]
[1777841449320,39.68,78891.87,0.1,-0.12384,7e-05,15.71932]
[1777841449787,39.68,78893.74,0.1,-0.12371,7e-05,15.70841]
[1777841452752,39.68,78896.08,0.1,-0.12355,7e-05,15.69469]
[1777841452854,39.68,78895.97,0.1,-0.12356,7e-05,15.69521]
[1777841456915,39.68,78896.04,0.1,-0.12355,7e-05,15.69449]
[1777841457016,39.68,78894.69,0.1,-0.12364,7e-05,15.70216]
[1777841463091,39.68,78892.94,0.1,-0.12374,7e-05,15.71125]
[1777841463368,39.68,78892.94,0.1,-0.12374,7e-05,15.71125]
[1777841463437,39.68,78892.94,0.1,-0.12374,7e-05,15.71125]
[1777841463441,39.68,78892.94,0.1,-0.12374,7e-05,15.71125]
[1777841463886,39.68,78892.94,0.1,-0.12374,7e-05,15.71086]
[1777841468920,39.67,78881.48,0.1,-0.12449,7e-05,15.77472]
[1777841473939,39.67,78889.13,0.1,-0.12396,7e-05,15.72955]
[1777841474386,39.67,78887.13,0.1,-0.12409,7e-05,15.74071]
[1777841475083,39.67,78887.13,0.1,-0.12409,7e-05,15.74071]
[1777841476173,39.67,78887.19,0.1,-0.12408,7e-05,15.74005]
[1777841476974,39.67,78887.19,0.1,-0.12408,7e-05,15.74005]
[1777841477011,39.67,78887.19,0.1,-0.12408,7e-05,15.74005]
[1777841477075,39.67,78886.81,0.1,-0.12411,7e-05,15.74207]
[1777841479978,39.67,78885.04,0.1,-0.12422,7e-05,15.75194]
[1777841481998,39.67,78883.22,0.1,-0.12434,7e-05,15.76207]
[1777841482092,39.67,78883.7,0.1,-0.1243,7e-05,15.75911]
[1777841482204,39.67,78883.7,0.1,-0.1243,7e-05,15.75911]
[1777841482952,39.67,78883.7,0.1,-0.1243,7e-05,15.75911]
[1777841488059,39.67,78883.68,0.1,-0.12429,7e-05,15.7581]
[1777841493097,39.66,78879.66,0.1,-0.12453,7e-05,15.77669]
[1777841498130,39.66,78880.06,0.1,-0.12449,7e-05,15.77331]
[1777841500268,39.66,78880.08,0.1,-0.12449,7e-05,15.77278]
[1777841501529,39.66,78883.1,0.1,-0.12428,7e-05,15.75516]
[1777841503597,39.66,78890.07,0.1,-0.1238,7e-05,15.71431]
[1777841503657,39.66,78890.07,0.1,-0.1238,7e-05,15.71431]
[1777841503719,39.66,78890.07,0.1,-0.1238,7e-05,15.71431]
[1777841504335,39.66,78891.57,0.1,-0.1237,7e-05,15.70567]
[1777841505178,39.66,78890.97,0.1,-0.12374,7e-05,15.70864]
[1777841508383,39.66,78889.58,0.1,-0.12383,7e-05,15.71642]
[1777841508458,39.66,78889.8,0.1,-0.12381,7e-05,15.71503]
[1777841511815,39.66,78889.8,0.1,-0.12381,7e-05,15.71492]
[1777841511858,39.66,78889.8,0.1,-0.12381,7e-05,15.71492]
[1777841512455,39.66,78890.89,0.1,-0.12374,7e-05,15.70841]
[1777841513033,39.66,78890.89,0.1,-0.12374,7e-05,15.70841]
[1777841513091,39.66,78893.78,0.1,-0.12354,7e-05,15.69166]
[1777841514555,39.66,78895.85,0.1,-0.1234,7e-05,15.67965]
[1777841514609,39.66,78895.25,0.1,-0.12344,7e-05,15.68304]
[1777841519844,39.66,78895.06,0.1,-0.12345,7e-05,15.68388]
[1777841521616,39.66,78896.29,0.1,-0.12337,7e-05,15.67669]
[1777841521698,39.66,78896.78,0.1,-0.12333,7e-05,15.67382]
[1777841527334,39.66,78900.67,0.1,-0.12307,7e-05,15.65124]
[1777841532359,39.65,78894.36,0.1,-0.12349,7e-05,15.68721]
[1777841532368,39.65,78894.36,0.1,-0.12349,7e-05,15.68714]
[1777841536839,39.65,78893.9,0.1,-0.12351,7e-05,15.68881]
[1777841537096,39.65,78890.04,0.1,-0.12376,7e-05,15.71072]
[1777841538192,39.65,78890.04,0.1,-0.12376,7e-05,15.71072]
[1777841540831,39.65,78880.92,0.1,-0.12437,7e-05,15.76291]
[1777841546467,39.65,78868.01,0.1,-0.12522,7e-05,15.83572]
[1777841553723,39.64,78868.23,0.1,-0.12517,7e-05,15.82901]
[1777841559458,39.64,78868.22,0.1,-0.12515,7e-05,15.8278]
[1777841560419,39.64,78872.54,0.1,-0.12486,7e-05,15.8026]
[1777841560776,39.64,78872.54,0.1,-0.12486,7e-05,15.8026]
[1777841560806,39.64,78872.54,0.1,-0.12486,7e-05,15.8026]
[1777841561709,39.64,78883.01,0.1,-0.12415,7e-05,15.74198]
[1777841561887,39.64,78883.01,0.1,-0.12415,7e-05,15.74198]
[1777841561936,39.64,78883.01,0.1,-0.12415,7e-05,15.74198]
[1777841561967,39.64,78887.33,0.1,-0.12386,7e-05,15.71694]
[1777841568621,39.64,78885.92,0.1,-0.12394,7e-05,15.72446]
[1777841569687,39.64,78885.92,0.1,-0.12394,7e-05,15.72446]
[1777841575670,39.64,78884.67,0.1,-0.12402,7e-05,15.73108]
[1777841581214,39.64,78884.3,0.1,-0.12404,7e-05,15.73288]
[1777841588762,39.64,78883.8,0.1,-0.12407,7e-05,15.73503]
[1777841594004,39.64,78883.36,0.1,-0.12409,7e-05,15.73715]
[1777841599224,39.64,78883.36,0.1,-0.12409,7e-05,15.73699]
[1777841604875,39.63,78882.95,0.1,-0.12411,7e-05,15.73862]
[1777841609988,39.63,78885.55,0.1,-0.12393,7e-05,15.72334]
[1777841615662,39.63,78894.8,0.1,-0.12328,7e-05,15.66532]
[1777841615952,39.63,78890.55,0.1,-0.12356,7e-05,15.68957]
[1777841622012,39.63,78882.88,0.1,-0.12406,7e-05,15.73256]
[1777841628037,39.62,78881.21,0.1,-0.12412,7e-05,15.73784]
[1777841633073,39.61,78881.51,0.1,-0.12407,7e-05,15.73337]
[1777841638109,39.61,78881.98,0.1,-0.12401,7e-05,15.72797]
[1777841643142,39.6,78882.45,0.1,-0.12395,7e-05,15.72263]
[1777841648178,39.6,78883.24,0.1,-0.12387,7e-05,15.71549]
[1777841653900,39.59,78883.33,0.1,-0.12384,7e-05,15.71294]
[1777841659255,39.59,78883.66,0.1,-0.12378,7e-05,15.70753]
[1777841662432,39.59,78884.06,0.1,-0.12374,7e-05,15.70454]
[1777841663285,39.59,78884.06,0.1,-0.12374,7e-05,15.70457]
[1777841668306,39.58,78884.92,0.1,-0.12367,7e-05,15.69865]
[1777841673326,39.58,78884.13,0.1,-0.12369,7e-05,15.69861]
[1777841677613,39.58,78881.72,0.1,-0.12385,7e-05,15.71169]
[1777841677625,39.58,78881.72,0.1,-0.12385,7e-05,15.71169]
[1777841682638,39.58,78872.87,0.1,-0.12444,7e-05,15.76221]
[1777841687645,39.58,78869.99,0.1,-0.12462,7e-05,15.77775]
[1777841694516,39.58,78859.2,0.1,-0.12533,7e-05,15.8387]
[1777841701431,39.57,78859.36,0.1,-0.1253,7e-05,15.83573]
[1777841706450,39.57,78865.73,0.1,-0.12485,7e-05,15.79731]
[1777841709588,39.57,78867.49,0.1,-0.12472,7e-05,15.78617]
[1777841712626,39.56,78867.49,0.1,-0.12471,7e-05,15.7852]
[1777841717660,39.56,78871.64,0.1,-0.12441,7e-05,15.75981]
[1777841724918,39.56,78871.24,0.1,-0.12441,7e-05,15.75982]
[1777841730752,39.55,78871.27,0.1,-0.12439,7e-05,15.75775]
[1777841736182,39.55,78871.18,0.1,-0.12436,7e-05,15.7534]
[1777841741828,39.55,78871.95,0.1,-0.12428,7e-05,15.7468]
[1777841746865,39.54,78871.71,0.1,-0.12428,7e-05,15.74667]
[1777841752908,39.54,78869.98,0.1,-0.12438,7e-05,15.75489]
[1777841757943,39.54,78870.05,0.1,-0.12436,7e-05,15.75303]
[1777841762978,39.53,78872.86,0.1,-0.12415,7e-05,15.73538]
[1777841768012,39.53,78877.65,0.1,-0.12382,7e-05,15.7067]
[1777841768487,39.53,78877.65,0.1,-0.12382,7e-05,15.7067]
[1777841768589,39.53,78876.61,0.1,-0.12388,7e-05,15.71251]
[1777841774054,39.53,78872.24,0.1,-0.12417,7e-05,15.73669]
[1777841779090,39.53,78869.47,0.1,-0.12434,7e-05,15.75159]
[1777841783420,39.53,78869.05,0.1,-0.12437,7e-05,15.7538]
[1777841783516,39.53,78869.05,0.1,-0.12436,7e-05,15.7529]
[1777841792184,39.52,78866.23,0.1,-0.1245,7e-05,15.76385]
[1777841797188,39.52,78865.73,0.1,-0.12453,7e-05,15.76611]
[1777841797764,39.52,78868.86,0.1,-0.12431,7e-05,15.74737]
[1777841800397,39.52,78876.19,0.1,-0.12381,7e-05,15.70408]
[1777841805482,39.51,78877.18,0.1,-0.12371,7e-05,15.69578]
[1777841811320,39.51,78880.69,0.1,-0.12346,7e-05,15.67363]
[1777841816354,39.51,78883.47,0.1,-0.12326,7e-05,15.65688]
[1777841825419,39.51,78884.02,0.1,-0.12321,7e-05,15.65244]
[1777841830453,39.5,78883.54,0.1,-0.12323,7e-05,15.65448]
[1777841836442,39.5,78883.38,0.1,-0.12324,7e-05,15.6551]
[1777841843558,39.5,78882.85,0.1,-0.12326,7e-05,15.65629]
[1777841850611,39.5,78882.86,0.1,-0.12324,7e-05,15.65512]
[1777841854510,39.5,78882.63,0.1,-0.12323,7e-05,15.65268]
[1777841859741,39.5,78879.53,0.1,-0.12343,7e-05,15.66962]
[1777841865902,39.49,78874.1,0.1,-0.12378,7e-05,15.69955]
[1777841871755,39.49,78876.3,0.1,-0.12362,7e-05,15.68549]
[1777841874670,39.49,78876.15,0.1,-0.12362,7e-05,15.68589]
[1777841875562,39.49,78876.87,0.1,-0.12357,7e-05,15.68126]
[1777841880589,39.49,78875.14,0.1,-0.12367,7e-05,15.69003]
[1777841882500,39.49,78874.86,0.1,-0.12369,7e-05,15.69165]
[1777841882541,39.49,78874.86,0.1,-0.12369,7e-05,15.69165]
[1777841882550,39.49,78879.13,0.1,-0.1234,7e-05,15.66646]
[1777841888212,39.48,78886.68,0.1,-0.12288,7e-05,15.62229]
[1777841888289,39.48,78886.68,0.1,-0.12288,7e-05,15.62229]
[1777841888343,39.48,78887.42,0.1,-0.12283,7e-05,15.61771]
[1777841888936,39.48,78887.42,0.1,-0.12283,7e-05,15.61771]
[1777841888941,39.48,78887.42,0.1,-0.12283,7e-05,15.61756]
[1777841889782,39.48,78887.42,0.1,-0.12283,7e-05,15.61756]
[1777841889883,39.48,78888.03,0.1,-0.12279,7e-05,15.61389]
[1777841893020,39.48,78888.03,0.1,-0.12279,7e-05,15.61389]
[1777841893067,39.48,78888.13,0.1,-0.12277,7e-05,15.6129]
[1777841895222,39.48,78888.13,0.1,-0.12277,7e-05,15.61277]
[1777841895322,39.48,78884.77,0.1,-0.123,7e-05,15.63204]
[1777841900957,39.48,78885.76,0.1,-0.12292,7e-05,15.62526]
[1777841902195,39.48,78885.76,0.1,-0.12292,7e-05,15.62526]
[1777841902268,39.48,78886.87,0.1,-0.12284,7e-05,15.61867]
[1777841907600,39.48,78896.23,0.1,-0.12221,7e-05,15.56377]
[1777841907626,39.48,78896.52,0.1,-0.12219,7e-05,15.56198]
[1777841912969,39.48,78897.41,0.1,-0.1221,7e-05,15.55277]
[1777841918367,39.48,78899.61,0.1,-0.12195,7e-05,15.53952]
[1777841918536,39.48,78901.14,0.1,-0.12184,7e-05,15.53048]
[1777841923539,39.47,78900.44,0.1,-0.12188,7e-05,15.53412]
[1777841928564,39.47,78901.62,0.1,-0.1218,7e-05,15.52682]
[1777841933569,39.47,78901.5,0.1,-0.1218,7e-05,15.52716]
[1777841938585,39.47,78900.4,0.1,-0.12187,7e-05,15.533]
[1777841943599,39.47,78899.24,0.1,-0.12194,7e-05,15.53922]
[1777841948616,39.47,78904.65,0.1,-0.12158,7e-05,15.50761]
[1777841949049,39.47,78904.8,0.1,-0.12157,7e-05,15.5067]
[1777841949092,39.47,78904.8,0.1,-0.12157,7e-05,15.5067]
[1777841949557,39.47,78904.8,0.1,-0.12157,7e-05,15.5067]
[1777841949579,39.47,78904.8,0.1,-0.12157,7e-05,15.5067]
[1777841952254,39.47,78908.48,0.1,-0.12132,7e-05,15.48539]
[1777841955025,39.47,78907.78,0.1,-0.12137,7e-05,15.48942]
[1777841961379,39.47,78907.12,0.1,-0.12141,7e-05,15.4932]
[1777841966608,39.47,78904.77,0.1,-0.12157,7e-05,15.50673]
[1777841972455,39.47,78903.1,0.1,-0.12166,7e-05,15.51276]
[1777841978430,39.47,78902.99,0.1,-0.12166,7e-05,15.5134]
[1777841983534,39.47,78902.15,0.1,-0.12172,7e-05,15.51826]
[1777841990583,39.47,78901.72,0.1,-0.12175,7e-05,15.52076]
[1777841995621,39.47,78900.87,0.1,-0.12181,7e-05,15.52568]
[1777842000652,39.47,78902.8,0.1,-0.12168,7e-05,15.51464]
[1777842001122,39.47,78902.8,0.1,-0.12168,7e-05,15.51464]
[1777842005690,39.47,78915.78,0.1,-0.12082,7e-05,15.43972]
[1777842005984,39.47,78915.78,0.1,-0.12082,7e-05,15.43972]
[1777842006401,39.47,78915.78,0.1,-0.12082,7e-05,15.43972]
[1777842014040,39.47,78906.96,0.1,-0.12139,7e-05,15.48954]
[1777842014292,39.47,78906.96,0.1,-0.12139,7e-05,15.48954]
[1777842019533,39.47,78905.0,0.1,-0.12151,7e-05,15.49987]
[1777842025585,39.46,78907.35,0.1,-0.12134,7e-05,15.48526]
[1777842033597,39.46,78910.48,0.1,-0.12112,7e-05,15.46602]
[1777842038661,39.46,78910.66,0.1,-0.12107,7e-05,15.45989]
[1777842043953,39.46,78913.54,0.1,-0.12086,7e-05,15.44206]
[1777842048990,39.46,78913.97,0.1,-0.12083,7e-05,15.43892]
[1777842054024,39.46,78914.17,0.1,-0.12082,7e-05,15.43799]
[1777842054834,39.46,78914.17,0.1,-0.12082,7e-05,15.43799]
[1777842055032,39.46,78914.52,0.1,-0.12079,7e-05,15.43601]
[1777842055873,39.46,78914.52,0.1,-0.12079,7e-05,15.43601]
[1777842056038,39.46,78914.39,0.1,-0.1208,7e-05,15.4368]
[1777842057376,39.46,78914.39,0.1,-0.1208,7e-05,15.4368]
[1777842057721,39.46,78913.98,0.1,-0.12083,7e-05,15.4392]
[1777842063078,39.46,78907.64,0.1,-0.12125,7e-05,15.4758]
[1777842069129,39.46,78906.04,0.1,-0.12136,7e-05,15.48488]
[1777842074164,39.46,78905.3,0.1,-0.1214,7e-05,15.48901]
[1777842079198,39.46,78899.9,0.1,-0.12176,7e-05,15.52025]
[1777842083437,39.46,78899.21,0.1,-0.12181,7e-05,15.52427]
[1777842083486,39.46,78899.21,0.1,-0.12181,7e-05,15.52427]
[1777842083696,39.46,78899.21,0.1,-0.12181,7e-05,15.52427]
[1777842083741,39.46,78899.21,0.1,-0.12181,7e-05,15.52427]
[1777842083723,39.46,78901.2,0.1,-0.12168,7e-05,15.51279]
[1777842085103,39.46,78901.2,0.1,-0.12168,7e-05,15.51282]
[1777842085117,39.46,78901.2,0.1,-0.12168,7e-05,15.51282]
[1777842085246,39.46,78903.18,0.1,-0.12155,7e-05,15.50146]
[1777842090276,39.46,78902.55,0.1,-0.12159,7e-05,15.50542]
[1777842092945,39.46,78902.33,0.1,-0.12159,7e-05,15.50322]
[1777842093297,39.46,78901.9,0.1,-0.12162,7e-05,15.50578]
[1777842097681,39.46,78899.55,0.1,-0.12178,7e-05,15.51959]
[1777842097761,39.46,78897.22,0.1,-0.12193,7e-05,15.53317]
[1777842103368,39.46,78895.17,0.1,-0.12207,7e-05,15.5452]
[1777842108401,39.46,78893.62,0.1,-0.12218,7e-05,15.55431]
[1777842111272,39.46,78893.16,0.1,-0.12221,7e-05,15.55703]
[1777842111723,39.46,78892.67,0.1,-0.12224,7e-05,15.55989]
[1777842114202,39.46,78891.55,0.1,-0.12232,7e-05,15.56643]
[1777842114215,39.46,78891.55,0.1,-0.12232,7e-05,15.56643]
[1777842116219,39.46,78891.08,0.1,-0.12235,7e-05,15.56919]
[1777842116229,39.46,78891.08,0.1,-0.12235,7e-05,15.56919]
[1777842118249,39.46,78891.08,0.1,-0.12235,7e-05,15.5692]
[1777842118259,39.46,78891.08,0.1,-0.12235,7e-05,15.5692]
[1777842118694,39.46,78891.08,0.1,-0.12235,7e-05,15.5692]
[1777842118793,39.46,78890.34,0.1,-0.1224,7e-05,15.57351]
[1777842120277,39.46,78889.84,0.1,-0.12243,7e-05,15.5764]
[1777842120301,39.46,78889.84,0.1,-0.12243,7e-05,15.5764]
[1777842120313,39.46,78889.84,0.1,-0.12243,7e-05,15.5764]
[1777842122327,39.46,78889.49,0.1,-0.12246,7e-05,15.57845]
[1777842122499,39.46,78886.39,0.1,-0.12266,7e-05,15.59638]
[1777842125932,39.46,78874.77,0.1,-0.12345,7e-05,15.66421]
[1777842126406,39.46,78874.77,0.1,-0.12345,7e-05,15.66421]
[1777842130056,39.46,78874.62,0.1,-0.12346,7e-05,15.66516]
[1777842130459,39.46,78874.62,0.1,-0.12346,7e-05,15.66516]
[1777842130463,39.46,78874.62,0.1,-0.12346,7e-05,15.66516]
[1777842130557,39.46,78874.8,0.1,-0.12345,7e-05,15.66387]
[1777842130951,39.46,78874.8,0.1,-0.12345,7e-05,15.66387]
[1777842130963,39.46,78874.8,0.1,-0.12345,7e-05,15.66387]
[1777842131563,39.46,78875.18,0.1,-0.12342,7e-05,15.66155]
[1777842132697,39.46,78875.18,0.1,-0.12342,7e-05,15.66155]
[1777842137807,39.46,78872.56,0.1,-0.12359,7e-05,15.67651]
[1777842139611,39.46,78872.56,0.1,-0.12359,7e-05,15.67651]
[1777842139651,39.46,78872.56,0.1,-0.12359,7e-05,15.67651]
[1777842139666,39.46,78872.56,0.1,-0.12359,7e-05,15.67651]
[1777842139675,39.46,78871.6,0.1,-0.12366,7e-05,15.68194]
[1777842140722,39.46,78871.6,0.1,-0.12366,7e-05,15.68194]
[1777842140792,39.46,78871.6,0.1,-0.12366,7e-05,15.68194]
[1777842141979,39.46,78871.35,0.1,-0.12367,7e-05,15.68337]
[1777842142026,39.46,78871.35,0.1,-0.12367,7e-05,15.68337]
[1777842142764,39.46,78871.35,0.1,-0.12367,7e-05,15.68337]
[1777842142778,39.46,78871.35,0.1,-0.12367,7e-05,15.68337]
[1777842143758,39.46,78858.81,0.1,-0.12452,7e-05,15.75591]
[1777842144493,39.46,78858.81,0.1,-0.12452,7e-05,15.75591]
[1777842144500,39.46,78858.81,0.1,-0.12452,7e-05,15.75591]
[1777842144656,39.46,78858.81,0.1,-0.12452,7e-05,15.7559]
[1777842149693,39.46,78860.02,0.1,-0.12444,7e-05,15.74882]
[1777842155326,39.46,78857.84,0.1,-0.12456,7e-05,15.75776]
[1777842156989,39.46,78865.2,0.1,-0.12406,7e-05,15.71499]
[1777842157698,39.46,78865.2,0.1,-0.12406,7e-05,15.71499]
[1777842158886,39.46,78866.23,0.1,-0.12399,7e-05,15.70914]
[1777842158893,39.46,78866.23,0.1,-0.12399,7e-05,15.70914]
[1777842158897,39.46,78866.23,0.1,-0.12399,7e-05,15.70914]
[1777842160092,39.46,78866.14,0.1,-0.124,7e-05,15.70971]
[1777842160917,39.46,78866.14,0.1,-0.124,7e-05,15.70976]
[1777842161871,39.46,78865.92,0.1,-0.12402,7e-05,15.71103]
[1777842162969,39.46,78865.8,0.1,-0.12402,7e-05,15.71177]
[1777842168826,39.46,78864.98,0.1,-0.12408,7e-05,15.71688]
[1777842173864,39.46,78864.02,0.1,-0.12415,7e-05,15.72266]
[1777842178899,39.46,78861.08,0.1,-0.12435,7e-05,15.73982]
[1777842183934,39.46,78853.04,0.1,-0.12489,7e-05,15.78619]
[1777842188856,39.46,78854.75,0.1,-0.12478,7e-05,15.77608]
[1777842188897,39.46,78854.75,0.1,-0.12477,7e-05,15.77594]
[1777842189811,39.46,78854.75,0.1,-0.12477,7e-05,15.77594]
[1777842189832,39.46,78854.63,0.1,-0.12478,7e-05,15.77657]
[1777842191313,39.46,78855.2,0.1,-0.12474,7e-05,15.77326]
[1777842191874,39.46,78855.4,0.1,-0.12473,7e-05,15.77196]
[1777842192643,39.46,78855.4,0.1,-0.12473,7e-05,15.77196]
[1777842192833,39.46,78855.81,0.1,-0.1247,7e-05,15.76951]
[1777842193435,39.46,78855.81,0.1,-0.1247,7e-05,15.76951]
[1777842193453,39.46,78855.81,0.1,-0.1247,7e-05,15.76951]
[1777842195482,39.46,78856.09,0.1,-0.12468,7e-05,15.76782]
[1777842195544,39.46,78856.56,0.1,-0.12465,7e-05,15.76502]
[1777842200087,39.46,78858.36,0.1,-0.12452,7e-05,15.75432]
[1777842200120,39.46,78862.2,0.1,-0.12426,7e-05,15.732]
[1777842203990,39.46,78862.23,0.1,-0.12426,7e-05,15.73178]
[1777842204616,39.46,78862.23,0.1,-0.12426,7e-05,15.73178]
[1777842204814,39.46,78861.7,0.1,-0.12429,7e-05,15.7348]
[1777842205630,39.46,78861.7,0.1,-0.12429,7e-05,15.7348]
[1777842206188,39.46,78865.44,0.1,-0.12404,7e-05,15.7131]
[1777842206219,39.46,78865.44,0.1,-0.12404,7e-05,15.7131]
[1777842207707,39.46,78871.78,0.1,-0.12361,7e-05,15.67639]
[1777842207768,39.46,78871.78,0.1,-0.12361,7e-05,15.67639]
[1777842207841,39.46,78872.56,0.1,-0.12356,7e-05,15.67194]
[1777842213138,39.46,78882.07,0.1,-0.12291,7e-05,15.6142]
[1777842215292,39.46,78882.07,0.1,-0.12291,7e-05,15.6142]
[1777842221194,39.46,78885.75,0.1,-0.12267,7e-05,15.5938]
[1777842228442,39.46,78884.63,0.1,-0.12274,7e-05,15.59963]
[1777842234284,39.46,78884.97,0.1,-0.12271,7e-05,15.59725]
[1777842235435,39.46,78884.97,0.1,-0.12271,7e-05,15.59725]
[1777842243474,39.46,78883.3,0.1,-0.12283,7e-05,15.60708]
[1777842248581,39.46,78882.49,0.1,-0.12289,7e-05,15.6127]
[1777842255644,39.46,78883.14,0.1,-0.12285,7e-05,15.60939]
[1777842266509,39.46,78883.81,0.1,-0.12283,7e-05,15.60729]
[1777842271545,39.47,78885.29,0.1,-0.12271,7e-05,15.59584]
[1777842277077,39.47,78886.05,0.1,-0.12267,7e-05,15.59179]
[1777842288861,39.47,78886.36,0.1,-0.12264,7e-05,15.58971]
[1777842296722,39.46,78886.38,0.1,-0.12263,7e-05,15.58866]
[1777842301760,39.46,78886.65,0.1,-0.1226,7e-05,15.58651]
[1777842303053,39.46,78886.65,0.1,-0.1226,7e-05,15.58651]
[1777842303087,39.46,78886.65,0.1,-0.1226,7e-05,15.58651]
[1777842303099,39.46,78886.65,0.1,-0.1226,7e-05,15.58651]
[1777842303993,39.46,78888.16,0.1,-0.12251,7e-05,15.57834]
[1777842305784,39.46,78888.03,0.1,-0.12252,7e-05,15.57899]
[1777842311826,39.46,78888.25,0.1,-0.1225,7e-05,15.57708]
[1777842315978,39.46,78888.26,0.1,-0.12249,7e-05,15.5767]
[1777842315998,39.46,78888.26,0.1,-0.12249,7e-05,15.5767]
[1777842321896,39.46,78887.37,0.1,-0.12254,7e-05,15.5811]
[1777842326931,39.46,78892.03,0.1,-0.12222,7e-05,15.5536]
[1777842331966,39.46,78899.71,0.1,-0.12169,7e-05,15.5054]
[1777842337001,39.46,78904.02,0.1,-0.1214,7e-05,15.4806]
[1777842338355,39.46,78903.9,0.1,-0.12141,7e-05,15.48136]
[1777842338378,39.46,78903.9,0.1,-0.12141,7e-05,15.48136]
[1777842339743,39.46,78903.61,0.1,-0.12143,7e-05,15.48303]
[1777842339774,39.46,78903.61,0.1,-0.12143,7e-05,15.48306]
[1777842342942,39.46,78902.79,0.1,-0.12148,7e-05,15.48788]
[1777842343017,39.46,78903.13,0.1,-0.12146,7e-05,15.48589]
[1777842344117,39.46,78903.13,0.1,-0.12146,7e-05,15.48589]
[1777842344122,39.46,78903.19,0.1,-0.12146,7e-05,15.48553]
[1777842344633,39.46,78903.19,0.1,-0.12146,7e-05,15.48553]
[1777842345057,39.46,78903.19,0.1,-0.12146,7e-05,15.48551]
[1777842350093,39.46,78906.92,0.1,-0.12121,7e-05,15.46389]
[1777842353585,39.46,78906.69,0.1,-0.12122,7e-05,15.46526]
[1777842353617,39.46,78906.69,0.1,-0.12122,7e-05,15.46526]
[1777842354003,39.46,78906.69,0.1,-0.12122,7e-05,15.46526]
[1777842354120,39.46,78906.8,0.1,-0.12122,7e-05,15.46464]
[1777842355096,39.46,78906.8,0.1,-0.12122,7e-05,15.46464]
[1777842355159,39.46,78907.77,0.1,-0.12115,7e-05,15.45907]
[1777842360576,39.46,78911.05,0.1,-0.12094,7e-05,15.44054]
[1777842366205,39.46,78908.96,0.1,-0.12108,7e-05,15.45304]
[1777842371239,39.46,78910.09,0.1,-0.12101,7e-05,15.44694]
[1777842380907,39.46,78909.32,0.1,-0.12106,7e-05,15.45146]
[1777842386550,39.46,78908.41,0.1,-0.12113,7e-05,15.45771]
[1777842392385,39.47,78910.73,0.1,-0.12096,7e-05,15.44119]
[1777842398428,39.47,78919.8,0.1,-0.12037,7e-05,15.38959]
[1777842403463,39.47,78926.35,0.1,-0.11994,7e-05,15.35253]
[1777842405120,39.47,78926.35,0.1,-0.11994,7e-05,15.35253]
[1777842407041,39.47,78927.21,0.1,-0.11989,7e-05,15.34789]
[1777842412949,39.47,78941.32,0.1,-0.11897,7e-05,15.26776]
[1777842418627,39.47,78946.67,0.1,-0.11863,7e-05,15.23755]
[1777842423259,39.47,78951.53,0.1,-0.11832,7e-05,15.21034]
[1777842423283,39.47,78951.53,0.1,-0.11832,7e-05,15.21034]
[1777842423537,39.47,78951.53,0.1,-0.11832,7e-05,15.21034]
[1777842423581,39.47,78951.53,0.1,-0.11832,7e-05,15.21034]
[1777842426097,39.47,78952.0,0.1,-0.11829,7e-05,15.20797]
[1777842426124,39.47,78952.0,0.1,-0.11829,7e-05,15.20797]
[1777842427030,39.47,78954.73,0.1,-0.11812,7e-05,15.19265]
[1777842427096,39.47,78954.89,0.1,-0.11811,7e-05,15.19193]
[1777842432669,39.48,78957.74,0.1,-0.11794,7e-05,15.17661]
[1777842437883,39.48,78958.4,0.1,-0.1179,7e-05,15.17348]
[1777842445010,39.48,78961.28,0.1,-0.11773,7e-05,15.15858]
[1777842451003,39.49,78973.69,0.1,-0.11692,6e-05,15.08582]
[1777842456838,39.49,78974.88,0.1,-0.11687,6e-05,15.08116]
[1777842461873,39.49,78975.2,0.1,-0.11687,6e-05,15.08112]
[1777842464478,39.49,78972.91,0.1,-0.11703,6e-05,15.09494]
[1777842465271,39.5,78976.59,0.1,-0.1168,6e-05,15.07455]
[1777842465378,39.5,78976.59,0.1,-0.1168,6e-05,15.07455]
[1777842465621,39.5,78976.59,0.1,-0.1168,6e-05,15.07455]
[1777842465901,39.5,78976.59,0.1,-0.1168,6e-05,15.07455]
[1777842467103,39.5,78976.59,0.1,-0.1168,6e-05,15.07455]
[1777842467149,39.5,78976.59,0.1,-0.1168,6e-05,15.07455]
[1777842467689,39.5,78979.94,0.1,-0.11659,6e-05,15.0561]
[1777842467697,39.5,78979.94,0.1,-0.11659,6e-05,15.0561]
[1777842467876,39.5,78979.94,0.1,-0.11659,6e-05,15.0561]
[1777842468127,39.5,78982.47,0.1,-0.11643,6e-05,15.042]
[1777842472183,39.5,78985.21,0.1,-0.11626,6e-05,15.02751]
[1777842472216,39.5,78987.62,0.1,-0.11611,6e-05,15.01412]
[1777842473460,39.5,78987.62,0.1,-0.11611,6e-05,15.01412]
[1777842473958,39.5,78987.54,0.1,-0.11612,6e-05,15.015]
[1777842475073,39.5,78987.54,0.1,-0.11612,6e-05,15.015]
[1777842475158,39.5,78985.44,0.1,-0.11627,6e-05,15.02784]
[1777842479557,39.51,78987.31,0.1,-0.11616,6e-05,15.01833]
[1777842480001,39.51,78988.9,0.1,-0.11606,6e-05,15.00963]
[1777842485037,39.51,78988.68,0.1,-0.1161,6e-05,15.01289]
[1777842490072,39.51,78990.56,0.1,-0.116,6e-05,15.00413]
[1777842496116,39.52,78990.23,0.1,-0.11605,6e-05,15.00874]
[1777842501151,39.52,78984.36,0.1,-0.11644,6e-05,15.04373]
[1777842506186,39.53,78985.21,0.1,-0.11641,6e-05,15.04079]
[1777842510095,39.53,78985.84,0.1,-0.11638,6e-05,15.03814]
[1777842510294,39.53,78985.84,0.1,-0.11638,6e-05,15.03814]
[1777842510301,39.53,78985.84,0.1,-0.11638,6e-05,15.03814]
[1777842510237,39.53,78984.27,0.1,-0.11648,6e-05,15.04742]
[1777842515237,39.53,78985.05,0.1,-0.11642,6e-05,15.04055]
[1777842520009,39.53,78986.33,0.1,-0.11636,6e-05,15.03475]
[1777842520336,39.53,78986.33,0.1,-0.11636,6e-05,15.03506]
[1777842520428,39.53,78986.33,0.1,-0.11636,6e-05,15.03506]
[1777842520443,39.53,78986.33,0.1,-0.11636,6e-05,15.03506]
[1777842522464,39.53,78986.33,0.1,-0.11637,6e-05,15.03566]
[1777842522472,39.53,78986.33,0.1,-0.11637,6e-05,15.03566]
[1777842524495,39.54,78986.77,0.1,-0.11635,6e-05,15.03375]
[1777842524505,39.54,78986.77,0.1,-0.11635,6e-05,15.03375]
[1777842526531,39.54,78986.81,0.1,-0.11635,6e-05,15.03412]
[1777842526545,39.54,78986.81,0.1,-0.11635,6e-05,15.03412]
[1777842530600,39.54,78987.92,0.1,-0.11629,6e-05,15.02898]
[1777842530612,39.54,78987.92,0.1,-0.11629,6e-05,15.02898]
[1777842534645,39.54,78988.13,0.1,-0.11629,6e-05,15.02899]
[1777842534653,39.54,78988.13,0.1,-0.11629,6e-05,15.02899]
[1777842538704,39.54,78988.57,0.1,-0.11628,6e-05,15.02768]
[1777842538711,39.54,78988.57,0.1,-0.11628,6e-05,15.02768]
[1777842538739,39.54,78988.57,0.1,-0.11628,6e-05,15.02768]
[1777842539417,39.54,78988.57,0.1,-0.11628,6e-05,15.02788]
[1777842544452,39.55,78986.97,0.1,-0.11639,6e-05,15.03809]
[1777842549487,39.55,78987.19,0.1,-0.11639,6e-05,15.03786]
[1777842554522,39.55,78987.9,0.1,-0.11635,6e-05,15.03472]
[1777842560156,39.55,78987.88,0.1,-0.11636,6e-05,15.0352]
[1777842567613,39.55,78988.07,0.1,-0.11637,6e-05,15.03613]
[1777842573858,39.56,78988.52,0.1,-0.11633,6e-05,15.03105]
[1777842579522,39.56,78987.28,0.1,-0.11641,6e-05,15.03867]
[1777842584733,39.56,78987.02,0.1,-0.11645,6e-05,15.04152]
[1777842589767,39.56,78987.39,0.1,-0.11643,6e-05,15.04026]
[1777842594806,39.56,78987.7,0.1,-0.11642,6e-05,15.03933]
[1777842599839,39.56,78988.01,0.1,-0.11641,6e-05,15.03842]
[1777842603274,39.57,78988.12,0.1,-0.11641,6e-05,15.03814]
[1777842606304,39.57,78999.51,0.1,-0.11568,6e-05,14.97349]
[1777842606328,39.57,78999.51,0.1,-0.11568,6e-05,14.97349]
[1777842607895,39.57,79003.07,0.1,-0.11545,6e-05,14.95334]
[1777842607919,39.57,79003.07,0.1,-0.11545,6e-05,14.95334]
[1777842607921,39.57,79002.8,0.1,-0.11547,6e-05,14.95525]
[1777842608787,39.57,79002.8,0.1,-0.11547,6e-05,14.95525]
[1777842608908,39.57,79002.8,0.1,-0.11548,6e-05,14.95562]
[1777842614164,39.57,79003.38,0.1,-0.11546,6e-05,14.95417]
[1777842619989,39.58,79002.7,0.1,-0.11553,6e-05,14.9604]
[1777842625020,39.58,79001.63,0.1,-0.11562,6e-05,14.96853]
[1777842627479,39.58,79003.11,0.1,-0.11553,6e-05,14.96035]
[1777842631574,39.58,79002.73,0.1,-0.11554,6e-05,14.95952]
[1777842636858,39.58,79011.84,0.1,-0.11497,6e-05,14.90858]
[1777842636906,39.58,79011.84,0.1,-0.11497,6e-05,14.90858]
[1777842638347,39.58,79012.92,0.1,-0.1149,6e-05,14.90266]
[1777842638376,39.58,79012.92,0.1,-0.1149,6e-05,14.90266]
[1777842639331,39.58,79012.72,0.1,-0.11492,6e-05,14.90428]
[1777842639365,39.58,79012.72,0.1,-0.11492,6e-05,14.90428]
[1777842640257,39.59,79013.53,0.1,-0.11487,6e-05,14.89991]
[1777842640350,39.59,79014.33,0.1,-0.11482,6e-05,14.89561]
[1777842642279,39.59,79014.33,0.1,-0.11482,6e-05,14.89561]
[1777842643582,39.59,79015.37,0.1,-0.11476,6e-05,14.89023]
[1777842648966,39.59,79015.26,0.1,-0.11478,6e-05,14.89192]
[1777842655238,39.59,79015.16,0.1,-0.11481,6e-05,14.89469]
[1777842658797,39.59,79015.21,0.1,-0.11481,6e-05,14.89524]
[1777842658819,39.59,79015.21,0.1,-0.11481,6e-05,14.89524]
[1777842659267,39.6,79015.21,0.1,-0.11482,6e-05,14.89552]
[1777842659517,39.6,79015.21,0.1,-0.11482,6e-05,14.89552]
[1777842660301,39.6,79015.21,0.1,-0.11482,6e-05,14.89552]
[1777842660340,39.6,79015.21,0.1,-0.11482,6e-05,14.89552]
[1777842660357,39.6,79016.61,0.1,-0.11473,6e-05,14.88782]
[1777842660677,39.6,79016.61,0.1,-0.11473,6e-05,14.88782]
[1777842661427,39.6,79037.32,0.1,-0.11342,6e-05,14.77034]
[1777842662888,39.6,79037.32,0.1,-0.11342,6e-05,14.77041]
[1777842663292,39.6,79045.99,0.1,-0.11288,6e-05,14.72141]
[1777842666925,39.6,79050.28,0.1,-0.11262,6e-05,14.69797]
[1777842667321,39.6,79050.51,0.1,-0.1126,6e-05,14.69698]
[1777842668954,39.6,79050.3,0.1,-0.11262,6e-05,14.69848]
[1777842669339,39.6,79050.93,0.1,-0.11259,6e-05,14.69553]
[1777842673150,39.6,79050.99,0.1,-0.11259,6e-05,14.69612]
[1777842674458,39.6,79051.07,0.1,-0.11259,6e-05,14.69598]
[1777842675342,39.6,79051.92,0.1,-0.11254,6e-05,14.69148]
[1777842678435,39.61,79050.26,0.1,-0.11266,6e-05,14.70183]
[1777842678503,39.61,79050.97,0.1,-0.11262,6e-05,14.69811]
[1777842679789,39.61,79050.97,0.1,-0.11262,6e-05,14.69841]
[1777842679891,39.61,79050.97,0.1,-0.11262,6e-05,14.69841]
[1777842680413,39.61,79052.39,0.1,-0.11253,6e-05,14.69068]
[1777842681580,39.61,79052.68,0.1,-0.11252,6e-05,14.68935]
[1777842681610,39.61,79052.68,0.1,-0.11252,6e-05,14.68935]
[1777842682508,39.61,79052.68,0.1,-0.11252,6e-05,14.68935]
[1777842683434,39.61,79054.66,0.1,-0.1124,6e-05,14.67879]
[1777842688446,39.61,79057.09,0.1,-0.11226,6e-05,14.66635]
[1777842690284,39.61,79058.44,0.1,-0.11219,6e-05,14.6594]
[1777842694670,39.62,79046.63,0.1,-0.11292,6e-05,14.72421]
[1777842695516,39.62,79043.66,0.1,-0.11311,6e-05,14.74128]
[1777842701560,39.62,79045.85,0.1,-0.11299,6e-05,14.73024]
[1777842707601,39.62,79045.58,0.1,-0.11302,6e-05,14.73318]
[1777842712636,39.62,79044.94,0.1,-0.11307,6e-05,14.73805]
[1777842717671,39.63,79041.95,0.1,-0.11328,6e-05,14.7563]
[1777842722706,39.63,79038.87,0.1,-0.11348,6e-05,14.77502]
[1777842728131,39.63,79038.74,0.1,-0.1135,6e-05,14.77681]
[1777842733784,39.63,79035.58,0.1,-0.11372,6e-05,14.79655]
[1777842738818,39.64,79034.13,0.1,-0.11383,6e-05,14.80603]
[1777842745085,39.64,79032.91,0.1,-0.11392,6e-05,14.81446]
[1777842750902,39.64,79028.37,0.1,-0.11422,6e-05,14.84166]
[1777842755937,39.64,79020.67,0.1,-0.1147,6e-05,14.88275]
[1777842756885,39.64,79020.67,0.1,-0.1147,6e-05,14.88275]
[1777842756943,39.64,79017.08,0.1,-0.11493,6e-05,14.90329]
[1777842761979,39.64,79007.59,0.1,-0.11554,6e-05,14.95761]
[1777842764048,39.64,79008.01,0.1,-0.11551,6e-05,14.95525]
[1777842769314,39.64,79009.87,0.1,-0.11539,6e-05,14.94478]
[1777842772290,39.64,79011.56,0.1,-0.11529,6e-05,14.93524]
[1777842778092,39.65,79017.86,0.1,-0.11489,6e-05,14.89986]
[1777842783127,39.65,79019.3,0.1,-0.1148,6e-05,14.89216]
[1777842788162,39.65,79014.24,0.1,-0.11513,6e-05,14.92129]
[1777842793197,39.65,79015.79,0.1,-0.11503,6e-05,14.91275]
[1777842798232,39.65,79016.8,0.1,-0.11497,6e-05,14.90725]
[1777842803267,39.65,79018.42,0.1,-0.11487,6e-05,14.89827]
[1777842808302,39.65,79018.71,0.1,-0.11486,6e-05,14.89682]
[1777842812169,39.65,79019.14,0.1,-0.11481,6e-05,14.89089]
[1777842817169,39.65,79021.01,0.1,-0.11469,6e-05,14.88046]
[1777842822183,39.65,79021.81,0.1,-0.11464,6e-05,14.8761]
[1777842827186,39.65,79022.49,0.1,-0.1146,6e-05,14.87241]
[1777842829411,39.65,79022.85,0.1,-0.11458,6e-05,14.87043]
[1777842834430,39.65,79022.84,0.1,-0.11458,6e-05,14.87065]
[1777842837461,39.65,79023.78,0.1,-0.11452,6e-05,14.8654]
[1777842842539,39.65,79021.73,0.1,-0.11465,6e-05,14.87713]
[1777842849029,39.65,79023.05,0.1,-0.11457,6e-05,14.86965]
[1777842854625,39.65,79023.92,0.1,-0.11451,6e-05,14.86477]
[1777842858152,39.65,79025.22,0.1,-0.11443,6e-05,14.85741]
[1777842865930,39.65,79025.54,0.1,-0.11441,6e-05,14.85569]
[1777842866808,39.65,79025.54,0.1,-0.11441,6e-05,14.85569]
[1777842867403,39.65,79025.54,0.1,-0.11441,6e-05,14.85569]
[1777842868760,39.65,79026.05,0.1,-0.11438,6e-05,14.85284]
[1777842868861,39.65,79026.03,0.1,-0.11438,6e-05,14.85295]
[1777842874186,39.65,79025.58,0.1,-0.11439,6e-05,14.85196]
[1777842874294,39.65,79025.69,0.1,-0.11438,6e-05,14.85137]
[1777842881532,39.65,79024.06,0.1,-0.11449,6e-05,14.86065]
[1777842883496,39.65,79024.06,0.1,-0.11449,6e-05,14.86063]
[1777842883587,39.65,79024.87,0.1,-0.11443,6e-05,14.85602]
[1777842888861,39.65,79024.99,0.1,-0.11443,6e-05,14.85532]
[1777842894903,39.65,79025.24,0.1,-0.11441,6e-05,14.85385]
[1777842897727,39.65,79025.67,0.1,-0.11438,6e-05,14.85151]
[1777842898473,39.65,79025.67,0.1,-0.11438,6e-05,14.85162]
[1777842901695,39.65,79025.84,0.1,-0.11438,6e-05,14.85098]
[1777842912856,39.65,79026.12,0.1,-0.11437,6e-05,14.85041]
[1777842914021,39.66,79025.35,0.1,-0.11442,6e-05,14.85508]
[1777842916810,39.66,79023.14,0.1,-0.11457,6e-05,14.86793]
[1777842917112,39.66,79023.14,0.1,-0.11457,6e-05,14.86793]
[1777842924107,39.66,79018.13,0.1,-0.1149,6e-05,14.89769]
[1777842929142,39.66,79016.84,0.1,-0.11499,6e-05,14.90588]
[1777842935184,39.66,79014.31,0.1,-0.11514,6e-05,14.91767]
[1777842940219,39.66,79013.12,0.1,-0.11522,6e-05,14.92523]
[1777842946491,39.66,79011.0,0.1,-0.11537,6e-05,14.9382]
[1777842956561,39.67,79011.61,0.1,-0.11534,6e-05,14.93584]
[1777842966631,39.67,79012.23,0.1,-0.11532,6e-05,14.93351]
[1777842974458,39.67,79012.35,0.1,-0.11532,6e-05,14.93371]
[1777842985532,39.67,79012.54,0.1,-0.11532,6e-05,14.93398]
[1777842993590,39.68,79010.84,0.1,-0.11542,6e-05,14.941]
[1777842998626,39.68,79008.78,0.1,-0.11556,6e-05,14.95331]
[1777843004668,39.68,79008.34,0.1,-0.11559,6e-05,14.95665]
[1777843010710,39.68,79008.44,0.1,-0.11559,6e-05,14.95679]
[1777843015745,39.68,79008.83,0.1,-0.11558,6e-05,14.95516]
[1777843019483,39.68,79004.46,0.1,-0.11586,6e-05,14.98034]
[1777843019536,39.68,79004.46,0.1,-0.11586,6e-05,14.98034]
[1777843019712,39.68,79004.46,0.1,-0.11586,6e-05,14.98034]
[1777843019778,39.68,78989.73,0.1,-0.1168,6e-05,15.06424]
[1777843019887,39.68,78989.73,0.1,-0.1168,6e-05,15.06424]
[1777843019911,39.68,78989.73,0.1,-0.1168,6e-05,15.06424]
[1777843019932,39.68,78989.73,0.1,-0.1168,6e-05,15.06424]
[1777843020079,39.68,78989.73,0.1,-0.1168,6e-05,15.06424]
[1777843020109,39.68,78989.73,0.1,-0.1168,6e-05,15.06424]
[1777843020244,39.68,78989.73,0.1,-0.1168,6e-05,15.06424]
[1777843020359,39.68,78989.73,0.1,-0.1168,6e-05,15.06424]
[1777843020780,39.68,78989.73,0.1,-0.11681,6e-05,15.06478]
[1777843023574,39.68,78985.41,0.1,-0.11709,6e-05,15.08982]
[1777843023803,39.68,78985.81,0.1,-0.11707,6e-05,15.08774]
[1777843028836,39.69,78985.76,0.1,-0.11708,6e-05,15.08904]
[1777843033601,39.69,78985.04,0.1,-0.11714,6e-05,15.09394]
[1777843038907,39.69,78980.29,0.1,-0.11746,6e-05,15.12197]
[1777843043942,39.69,78981.68,0.1,-0.11738,6e-05,15.11488]
[1777843048977,39.69,78980.21,0.1,-0.11748,6e-05,15.12412]
[1777843054013,39.69,78982.51,0.1,-0.11732,6e-05,15.10813]
[1777843056417,39.69,78983.45,0.1,-0.11726,6e-05,15.10293]
[1777843061524,39.7,78985.33,0.1,-0.11715,6e-05,15.09308]
[1777843063726,39.7,78984.56,0.1,-0.1172,6e-05,15.09765]
[1777843066236,39.7,78984.71,0.1,-0.1172,6e-05,15.09748]
[1777843068714,39.7,78985.3,0.1,-0.11716,6e-05,15.09446]
[1777843073465,39.7,78985.73,0.1,-0.11715,6e-05,15.09307]
[1777843078473,39.7,78987.89,0.1,-0.11702,6e-05,15.08164]
[1777843083478,39.7,78988.98,0.1,-0.11695,6e-05,15.07632]
[1777843088499,39.7,78989.58,0.1,-0.11693,6e-05,15.07377]
[1777843093524,39.71,78989.9,0.1,-0.11691,6e-05,15.0728]
[1777843098540,39.71,78990.56,0.1,-0.11688,6e-05,15.06988]
[1777843103540,39.71,78990.56,0.1,-0.11689,6e-05,15.07072]
[1777843108558,39.71,78991.57,0.1,-0.11683,6e-05,15.06584]
[1777843113568,39.71,78991.89,0.1,-0.1168,6e-05,15.06132]
[1777843118586,39.72,78994.69,0.1,-0.11663,6e-05,15.04644]
[1777843123643,39.72,78993.55,0.1,-0.11672,6e-05,15.05402]
[1777843128670,39.72,78992.95,0.1,-0.11677,6e-05,15.05852]
[1777843131611,39.72,78992.36,0.1,-0.11681,6e-05,15.06253]
[1777843137019,39.72,78982.83,0.1,-0.11744,6e-05,15.11768]
[1777843143234,39.72,78981.97,0.1,-0.1175,6e-05,15.12349]
[1777843148259,39.73,78983.69,0.1,-0.11741,6e-05,15.11501]
[1777843149830,39.73,78983.69,0.1,-0.11741,6e-05,15.11501]
[1777843149905,39.73,78980.43,0.1,-0.11763,6e-05,15.13452]
[1777843155411,39.73,78975.74,0.1,-0.11795,6e-05,15.16291]
[1777843160820,39.74,78975.72,0.1,-0.11798,6e-05,15.1656]
[1777843161327,39.74,78975.72,0.1,-0.11798,6e-05,15.1656]
[1777843161829,39.74,78976.1,0.1,-0.11797,6e-05,15.16461]
[1777843167384,39.74,78975.38,0.1,-0.11804,6e-05,15.1708]
[1777843173911,39.75,78978.74,0.1,-0.11782,6e-05,15.15043]
[1777843177526,39.75,78979.08,0.1,-0.1178,6e-05,15.14886]
[1777843177560,39.75,78979.08,0.1,-0.1178,6e-05,15.14886]
[1777843177645,39.75,78979.08,0.1,-0.1178,6e-05,15.14886]
[1777843177654,39.75,78979.08,0.1,-0.1178,6e-05,15.14886]
[1777843178021,39.75,78980.19,0.1,-0.11773,6e-05,15.14267]
[1777843183048,39.75,78980.88,0.1,-0.1177,6e-05,15.13924]
[1777843188054,39.75,78980.88,0.1,-0.1177,6e-05,15.13987]
[1777843193072,39.75,78981.83,0.1,-0.11765,6e-05,15.13523]
[1777843198073,39.75,78982.51,0.1,-0.11761,6e-05,15.13201]
[1777843199312,39.75,78982.51,0.1,-0.11761,6e-05,15.13215]
[1777843199337,39.75,78982.51,0.1,-0.11761,6e-05,15.13215]
[1777843199546,39.75,78982.51,0.1,-0.11761,6e-05,15.13215]
[1777843208314,39.76,78984.74,0.1,-0.11748,6e-05,15.1207]
[1777843214191,39.76,78984.74,0.1,-0.11749,6e-05,15.12152]
[1777843219226,39.76,78987.21,0.1,-0.11734,6e-05,15.10815]
[1777843222057,39.76,78987.21,0.1,-0.11734,6e-05,15.10815]
[1777843222082,39.76,78987.37,0.1,-0.11733,6e-05,15.10766]
[1777843228453,39.76,78987.9,0.1,-0.11731,6e-05,15.10548]
[1777843235383,39.76,78989.88,0.1,-0.11717,6e-05,15.09134]
[1777843241283,39.76,78990.01,0.1,-0.11717,6e-05,15.09168]
[1777843247422,39.77,78989.63,0.1,-0.11721,6e-05,15.09491]
[1777843252458,39.77,78989.0,0.1,-0.11726,6e-05,15.09924]
[1777843257493,39.77,78992.61,0.1,-0.11703,6e-05,15.07962]
[1777843263539,39.77,78991.63,0.1,-0.11711,6e-05,15.08628]
[1777843269120,39.77,78992.32,0.1,-0.11707,6e-05,15.08329]
[1777843275627,39.78,78987.82,0.1,-0.11738,6e-05,15.11014]
[1777843281304,39.78,78987.9,0.1,-0.11738,6e-05,15.11032]
[1777843286702,39.78,78987.6,0.1,-0.11741,6e-05,15.11311]
[1777843291738,39.78,78989.23,0.1,-0.11729,6e-05,15.10111]
[1777843293108,39.78,78989.23,0.1,-0.11729,6e-05,15.10111]
[1777843293750,39.78,78984.48,0.1,-0.1176,6e-05,15.12846]
[1777843298947,39.78,78985.09,0.1,-0.11757,6e-05,15.12565]
[1777843304531,39.79,78979.16,0.1,-0.11797,6e-05,15.16057]
[1777843309864,39.79,78976.01,0.1,-0.11819,6e-05,15.1807]
[1777843316913,39.79,78975.36,0.1,-0.11826,6e-05,15.18608]
[1777843321950,39.79,78973.52,0.1,-0.11838,6e-05,15.19697]
[1777843326982,39.79,78979.23,0.1,-0.11802,6e-05,15.16503]
[1777843332018,39.8,78980.44,0.1,-0.11795,6e-05,15.15891]
[1777843337052,39.8,78981.28,0.1,-0.1179,6e-05,15.15475]
[1777843343095,39.8,78981.75,0.1,-0.11788,6e-05,15.1528]
[1777843348130,39.8,78982.91,0.1,-0.11781,6e-05,15.14679]
[1777843353165,39.8,78981.82,0.1,-0.11786,6e-05,15.14995]
[1777843358201,39.8,78982.38,0.1,-0.11783,6e-05,15.1473]
[1777843360117,39.8,78982.48,0.1,-0.11783,6e-05,15.14684]
[1777843360215,39.8,78982.78,0.1,-0.11781,6e-05,15.14523]
[1777843365239,39.8,78983.16,0.1,-0.11779,6e-05,15.14349]
[1777843370258,39.8,78983.82,0.1,-0.11775,6e-05,15.14036]
[1777843375284,39.81,78984.13,0.1,-0.11774,6e-05,15.13913]
[1777843380284,39.81,78985.34,0.1,-0.11767,6e-05,15.13279]
[1777843385294,39.81,78985.88,0.1,-0.11764,6e-05,15.13029]
[1777843387023,39.81,78985.88,0.1,-0.11764,6e-05,15.1304]
[1777843387124,39.81,78985.87,0.1,-0.11764,6e-05,15.13057]
[1777843394454,39.81,78985.67,0.1,-0.11766,6e-05,15.13247]
[1777843399651,39.81,78984.98,0.1,-0.11771,6e-05,15.1369]
[1777843405530,39.81,78985.45,0.1,-0.11769,6e-05,15.13482]
[1777843410565,39.81,78981.66,0.1,-0.11794,6e-05,15.15706]
[1777843411306,39.81,78981.66,0.1,-0.11794,6e-05,15.15706]
[1777843411575,39.81,78981.79,0.1,-0.11791,6e-05,15.15304]
[1777843417197,39.82,78983.21,0.1,-0.11784,6e-05,15.14631]
[1777843422650,39.82,78983.63,0.1,-0.11783,6e-05,15.14628]
[1777843429862,39.83,78984.16,0.1,-0.11783,6e-05,15.14559]
[1777843435741,39.83,78984.73,0.1,-0.11781,6e-05,15.14432]
[1777843441785,39.83,78984.8,0.1,-0.11783,6e-05,15.14587]
[1777843446819,39.84,78985.56,0.1,-0.1178,6e-05,15.14317]
[1777843453867,39.84,78985.66,0.1,-0.11781,6e-05,15.14485]
[1777843460078,39.84,78985.9,0.1,-0.11782,6e-05,15.14539]
[1777843466970,39.85,78985.29,0.1,-0.11788,6e-05,15.15075]
[1777843472766,39.85,78985.49,0.1,-0.11788,6e-05,15.15083]
[1777843480219,39.86,78985.61,0.1,-0.11788,6e-05,15.14956]
[1777843482315,39.86,78985.61,0.1,-0.11788,6e-05,15.14956]
[1777843488342,39.86,78975.01,0.1,-0.11859,6e-05,15.21144]
[1777843488392,39.86,78971.44,0.1,-0.11882,6e-05,15.23218]
[1777843494155,39.86,78969.51,0.1,-0.11896,7e-05,15.24435]
[1777843497937,39.86,78968.52,0.1,-0.11903,7e-05,15.25057]
[1777843498039,39.86,78968.23,0.1,-0.11905,7e-05,15.25222]
[1777843498682,39.86,78968.23,0.1,-0.11905,7e-05,15.25222]
[1777843499191,39.86,78967.98,0.1,-0.11907,7e-05,15.25404]
[1777843504226,39.87,78959.66,0.1,-0.11962,7e-05,15.3022]
[1777843509261,39.87,78956.17,0.1,-0.11986,7e-05,15.3227]
[1777843514296,39.87,78950.23,0.1,-0.12025,7e-05,15.35716]
[1777843519333,39.87,78947.59,0.1,-0.12045,7e-05,15.37415]
[1777843524366,39.87,78945.0,0.1,-0.12063,7e-05,15.39039]
[1777843530578,39.88,78944.64,0.1,-0.12068,7e-05,15.3941]
[1777843537457,39.88,78944.64,0.1,-0.12067,7e-05,15.39234]
[1777843542491,39.88,78942.29,0.1,-0.12084,7e-05,15.40689]
[1777843547527,39.89,78943.22,0.1,-0.12079,7e-05,15.40275]
[1777843553569,39.89,78938.82,0.1,-0.1211,7e-05,15.42919]
[1777843559612,39.89,78936.18,0.1,-0.12129,7e-05,15.44548]
[1777843565654,39.89,78935.63,0.1,-0.12134,7e-05,15.44984]
[1777843570863,39.9,78936.06,0.1,-0.12132,7e-05,15.44844]
[1777843577738,39.9,78937.19,0.1,-0.12126,7e-05,15.44355]
[1777843582772,39.9,78932.87,0.1,-0.12156,7e-05,15.46921]
[1777843587807,39.9,78934.42,0.1,-0.12146,7e-05,15.46123]
[1777843593854,39.9,78935.6,0.1,-0.12138,7e-05,15.45192]
[1777843599895,39.91,78936.52,0.1,-0.12133,7e-05,15.44769]
[1777843604932,39.91,78936.43,0.1,-0.12134,7e-05,15.44899]
[1777843611142,39.91,78934.93,0.1,-0.12145,7e-05,15.4584]
[1777843620038,39.91,78931.32,0.1,-0.1217,7e-05,15.48023]
[1777843626079,39.91,78929.64,0.1,-0.12182,7e-05,15.49062]
[1777843631290,39.91,78928.01,0.1,-0.12194,7e-05,15.50057]
[1777843637449,39.92,78931.65,0.1,-0.1217,7e-05,15.48048]
[1777843650247,39.92,78939.04,0.1,-0.12124,7e-05,15.44046]
[1777843660317,39.92,78941.9,0.1,-0.12105,7e-05,15.42225]
[1777843667367,39.93,78946.08,0.1,-0.12079,7e-05,15.3995]
[1777843672404,39.93,78944.03,0.1,-0.12093,7e-05,15.41195]
[1777843678446,39.93,78940.45,0.1,-0.12117,7e-05,15.43329]
[1777843685495,39.93,78939.01,0.1,-0.12128,7e-05,15.44258]
[1777843690530,39.93,78940.79,0.1,-0.12117,7e-05,15.43321]
[1777843695565,39.93,78941.82,0.1,-0.12111,7e-05,15.4281]
[1777843700602,39.94,78942.42,0.1,-0.12108,7e-05,15.42543]
[1777843706641,39.94,78942.93,0.1,-0.12106,7e-05,15.4234]
[1777843711862,39.94,78943.83,0.1,-0.12098,7e-05,15.41536]
[1777843718427,39.94,78944.11,0.1,-0.12097,7e-05,15.41433]
[1777843723760,39.94,78944.53,0.1,-0.12096,7e-05,15.41305]
[1777843729805,39.94,78944.89,0.1,-0.12094,7e-05,15.41182]
[1777843738865,39.95,78945.11,0.1,-0.12094,7e-05,15.41174]
[1777843743901,39.95,78945.57,0.1,-0.12092,7e-05,15.40976]
[1777843748936,39.95,78942.19,0.1,-0.12115,7e-05,15.42958]
[1777843753971,39.95,78935.5,0.1,-0.12159,7e-05,15.46821]
[1777843759006,39.95,78936.38,0.1,-0.12154,7e-05,15.46358]
[1777843764042,39.95,78936.86,0.1,-0.12151,7e-05,15.46122]
[1777843769075,39.95,78938.94,0.1,-0.12138,7e-05,15.44977]
[1777843774110,39.95,78939.31,0.1,-0.12134,7e-05,15.44452]
[1777843779146,39.95,78939.33,0.1,-0.12134,7e-05,15.44489]
[1777843785188,39.95,78939.18,0.1,-0.12136,7e-05,15.44631]
[1777843790224,39.96,78939.15,0.1,-0.12136,7e-05,15.44695]
[1777843801938,39.96,78938.93,0.1,-0.12138,7e-05,15.44856]
[1777843807083,39.96,78939.39,0.1,-0.12136,7e-05,15.44699]
[1777843807143,39.96,78939.45,0.1,-0.12136,7e-05,15.44674]
[1777843812567,39.96,78938.92,0.1,-0.1214,7e-05,15.45029]
[1777843813788,39.96,78938.92,0.1,-0.1214,7e-05,15.45029]
[1777843814391,39.96,78938.92,0.1,-0.1214,7e-05,15.45037]
[1777843819425,39.96,78931.87,0.1,-0.12187,7e-05,15.4909]
[1777843824460,39.96,78928.58,0.1,-0.12209,7e-05,15.50991]
[1777843829496,39.96,78925.3,0.1,-0.12231,7e-05,15.52881]
[1777843835481,39.96,78923.31,0.1,-0.12242,7e-05,15.53674]
[1777843840572,39.96,78921.94,0.1,-0.12252,7e-05,15.54488]
[1777843845610,39.96,78927.69,0.1,-0.12214,7e-05,15.51276]
[1777843850643,39.96,78929.23,0.1,-0.12205,7e-05,15.50464]
[1777843855679,39.97,78928.04,0.1,-0.12214,7e-05,15.51208]
[1777843860714,39.97,78928.24,0.1,-0.12213,7e-05,15.51158]
[1777843865915,39.97,78928.34,0.1,-0.12213,7e-05,15.51151]
[1777843872991,39.97,78926.06,0.1,-0.12229,7e-05,15.52536]
[1777843879847,39.97,78926.84,0.1,-0.12224,7e-05,15.52154]
[1777843884881,39.97,78927.71,0.1,-0.12219,7e-05,15.51702]
[1777843889917,39.97,78928.85,0.1,-0.12212,7e-05,15.51097]
[1777843896139,39.97,78929.41,0.1,-0.12206,7e-05,15.50443]
[1777843896226,39.97,78929.75,0.1,-0.12205,7e-05,15.50279]
[1777843899259,39.97,78929.75,0.1,-0.12205,7e-05,15.50289]
[1777843899316,39.97,78929.84,0.1,-0.12204,7e-05,15.50257]
[1777843903256,39.98,78929.87,0.1,-0.12205,7e-05,15.50279]
[1777843903382,39.98,78929.87,0.1,-0.12205,7e-05,15.50279]
[1777843909050,39.98,78928.61,0.1,-0.12213,7e-05,15.51044]
[1777843911698,39.98,78929.21,0.1,-0.12209,7e-05,15.5071]
[1777843911738,39.98,78929.21,0.1,-0.1221,7e-05,15.50736]
[1777843916137,39.98,78929.21,0.1,-0.1221,7e-05,15.50744]
[1777843916237,39.98,78929.75,0.1,-0.12207,7e-05,15.50462]
[1777843916941,39.98,78929.75,0.1,-0.12207,7e-05,15.50462]
[1777843917110,39.98,78929.75,0.1,-0.12207,7e-05,15.50471]
[1777843922147,39.98,78929.39,0.1,-0.1221,7e-05,15.5072]
[1777843930192,39.98,78929.36,0.1,-0.1221,7e-05,15.50755]
[1777843930274,39.98,78928.77,0.1,-0.12214,7e-05,15.51141]
[1777843939265,39.98,78928.76,0.1,-0.12215,7e-05,15.51223]
[1777843940133,39.98,78928.76,0.1,-0.12215,7e-05,15.51223]
[1777843940226,39.98,78928.54,0.1,-0.12217,7e-05,15.51357]
[1777843946339,39.98,78928.54,0.1,-0.12217,7e-05,15.51391]
[1777843946376,39.98,78928.46,0.1,-0.12218,7e-05,15.51454]
[1777843949964,39.98,78928.46,0.1,-0.12218,7e-05,15.51454]
[1777843950047,39.98,78928.46,0.1,-0.12218,7e-05,15.51489]
[1777843955378,39.98,78929.34,0.1,-0.12211,7e-05,15.5067]
[1777843959918,39.98,78929.34,0.1,-0.12211,7e-05,15.5067]
[1777843959931,39.99,78929.44,0.1,-0.12211,7e-05,15.5066]
[1777843966548,39.99,78929.87,0.1,-0.12208,7e-05,15.50443]
[1777843966560,39.99,78929.87,0.1,-0.12208,7e-05,15.50472]
[1777843973703,39.99,78930.52,0.1,-0.12205,7e-05,15.50178]
[1777843979061,39.99,78934.93,0.1,-0.12176,7e-05,15.47706]
[1777843984581,39.99,78934.95,0.1,-0.12177,7e-05,15.47775]
[1777843989618,39.99,78934.27,0.1,-0.12182,7e-05,15.48228]
[1777843991096,39.99,78934.4,0.1,-0.12182,7e-05,15.48167]
[1777843991630,39.99,78934.13,0.1,-0.12184,7e-05,15.48334]
[1777843992496,39.99,78934.13,0.1,-0.12184,7e-05,15.48334]
[1777843992637,39.99,78933.86,0.1,-0.12185,7e-05,15.485]
[1777843994047,39.99,78933.98,0.1,-0.12185,7e-05,15.48458]
[1777843994643,39.99,78933.98,0.1,-0.12185,7e-05,15.48458]
[1777843995618,39.99,78933.0,0.1,-0.12192,7e-05,15.49029]
[1777843995670,39.99,78932.69,0.1,-0.12194,7e-05,15.49206]
[1777844000693,39.99,78932.06,0.1,-0.12199,7e-05,15.49634]
[1777844003108,39.99,78932.17,0.1,-0.12198,7e-05,15.49594]
[1777844003714,39.99,78932.13,0.1,-0.12198,7e-05,15.49628]
[1777844004592,39.99,78932.13,0.1,-0.12198,7e-05,15.49628]
[1777844004721,40.0,78932.27,0.1,-0.12198,7e-05,15.49559]
[1777844007202,40.0,78932.2,0.1,-0.12198,7e-05,15.49621]
[1777844007282,40.0,78932.31,0.1,-0.12198,7e-05,15.49558]
[1777844009344,40.0,78932.31,0.1,-0.12198,7e-05,15.4958]
[1777844009422,40.0,78932.32,0.1,-0.12198,7e-05,15.49574]
[1777844010026,40.0,78932.32,0.1,-0.12198,7e-05,15.49574]
[1777844010127,40.0,78932.32,0.1,-0.12198,7e-05,15.49585]
[1777844013068,40.0,78932.32,0.1,-0.12198,7e-05,15.49585]
[1777844013095,40.0,78932.32,0.1,-0.12196,7e-05,15.49255]
[1777844018327,40.0,78932.67,0.1,-0.12194,7e-05,15.4911]
[1777844018376,40.0,78932.69,0.1,-0.12194,7e-05,15.49098]
[1777844020530,40.0,78932.69,0.1,-0.12194,7e-05,15.49121]
[1777844020833,40.0,78932.48,0.1,-0.12196,7e-05,15.49251]
[1777844022003,40.0,78932.48,0.1,-0.12196,7e-05,15.49251]
[1777844022471,40.0,78932.48,0.1,-0.12196,7e-05,15.49251]
[1777844024951,40.0,78932.55,0.1,-0.12196,7e-05,15.49255]
[1777844025868,40.0,78932.5,0.1,-0.12196,7e-05,15.49294]
[1777844030903,40.0,78932.39,0.1,-0.12198,7e-05,15.49409]
[1777844031484,40.0,78932.39,0.1,-0.12198,7e-05,15.49409]
[1777844031525,40.0,78932.33,0.1,-0.12198,7e-05,15.49443]
[1777844033513,40.0,78932.33,0.1,-0.12198,7e-05,15.49443]
[1777844033517,40.0,78932.33,0.1,-0.12198,7e-05,15.49464]
[1777844038959,40.0,78932.32,0.1,-0.12199,7e-05,15.49532]
[1777844044194,40.0,78932.01,0.1,-0.12202,7e-05,15.49763]
[1777844049673,40.0,78932.01,0.1,-0.12202,7e-05,15.49794]
[1777844055071,40.01,78927.96,0.1,-0.1223,7e-05,15.52169]
[1777844060106,40.01,78928.47,0.1,-0.12227,7e-05,15.5191]
[1777844066148,40.01,78927.94,0.1,-0.12231,7e-05,15.52248]
[1777844067277,40.01,78927.94,0.1,-0.12231,7e-05,15.52248]
[1777844067531,40.01,78927.88,0.1,-0.12231,7e-05,15.52288]
[1777844073773,40.01,78927.54,0.1,-0.12231,7e-05,15.52143]
[1777844073799,40.01,78927.59,0.1,-0.12231,7e-05,15.52132]
[1777844080245,40.01,78927.26,0.1,-0.12234,7e-05,15.52356]
[1777844085280,40.01,78926.07,0.1,-0.12242,7e-05,15.53063]
[1777844090315,40.01,78926.93,0.1,-0.12236,7e-05,15.52602]
[1777844101586,40.01,78925.98,0.1,-0.12243,7e-05,15.53167]
[1777844102864,40.01,78925.98,0.1,-0.12243,7e-05,15.53204]
[1777844102938,40.01,78923.72,0.1,-0.12259,7e-05,15.54502]
[1777844108382,40.01,78921.17,0.1,-0.12276,7e-05,15.55962]
[1777844114686,40.01,78921.07,0.1,-0.12276,7e-05,15.5603]
[1777844120027,40.01,78920.42,0.1,-0.12281,7e-05,15.56405]
[1777844125564,40.01,78919.91,0.1,-0.12284,7e-05,15.567]
[1777844131606,40.01,78918.93,0.1,-0.12288,7e-05,15.56898]
[1777844136914,40.01,78918.56,0.1,-0.12291,7e-05,15.5711]
[1777844142684,40.01,78917.21,0.1,-0.123,7e-05,15.57881]
[1777844148107,40.01,78917.01,0.1,-0.12301,7e-05,15.57994]
[1777844154968,40.01,78916.71,0.1,-0.12303,7e-05,15.58158]
[1777844161696,40.01,78916.07,0.1,-0.12307,7e-05,15.58519]
[1777844161711,40.01,78915.78,0.1,-0.12309,7e-05,15.58681]
[1777844167866,40.01,78915.53,0.1,-0.12311,7e-05,15.58811]
[1777844168524,40.01,78915.53,0.1,-0.12311,7e-05,15.58811]
[1777844168601,40.01,78915.48,0.1,-0.12311,7e-05,15.5884]
[1777844173602,40.01,78915.77,0.1,-0.12309,7e-05,15.58665]
[1777844173627,40.01,78915.48,0.1,-0.12311,7e-05,15.5883]
[1777844176271,40.01,78915.48,0.1,-0.12311,7e-05,15.58823]
[1777844176925,40.01,78916.5,0.1,-0.12304,7e-05,15.58239]
[1777844181960,40.01,78909.66,0.1,-0.12349,7e-05,15.62099]
[1777844189008,40.01,78910.82,0.1,-0.12341,7e-05,15.61373]
[1777844194044,40.01,78913.8,0.1,-0.12318,7e-05,15.59265]
[1777844199078,40.01,78910.49,0.1,-0.12339,7e-05,15.61101]
[1777844204115,40.01,78911.64,0.1,-0.12331,7e-05,15.60384]
[1777844209174,40.0,78911.93,0.1,-0.12328,7e-05,15.60157]
[1777844214183,40.0,78913.12,0.1,-0.1232,7e-05,15.59416]
[1777844220225,40.0,78913.38,0.1,-0.12317,7e-05,15.59193]
[1777844225462,40.0,78914.12,0.1,-0.12312,7e-05,15.5871]
[1777844229385,40.0,78914.12,0.1,-0.12311,7e-05,15.58673]
[1777844229497,40.0,78914.12,0.1,-0.12311,7e-05,15.58673]
[1777844230651,40.0,78907.97,0.1,-0.12352,7e-05,15.62171]
[1777844230730,40.0,78902.49,0.1,-0.12388,7e-05,15.65283]
[1777844234708,40.0,78900.21,0.1,-0.12403,7e-05,15.66519]
[1777844234747,40.0,78900.21,0.1,-0.12403,7e-05,15.66519]
[1777844236682,40.0,78899.41,0.1,-0.12408,7e-05,15.66932]
[1777844237111,40.0,78899.41,0.1,-0.12407,7e-05,15.66888]
[1777844242115,39.99,78896.75,0.1,-0.12424,7e-05,15.68322]
[1777844247137,39.99,78896.69,0.1,-0.12423,7e-05,15.68253]
[1777844251540,39.99,78894.95,0.1,-0.12431,7e-05,15.68781]
[1777844253021,39.99,78893.4,0.1,-0.12442,7e-05,15.69645]
[1777844253071,39.99,78879.41,0.1,-0.12535,7e-05,15.77617]
[1777844257483,39.99,78876.68,0.1,-0.12553,7e-05,15.79156]
[1777844257582,39.99,78875.04,0.1,-0.12564,7e-05,15.80087]
[1777844258476,39.99,78875.04,0.1,-0.12564,7e-05,15.80087]
[1777844258531,39.99,78874.8,0.1,-0.12566,7e-05,15.80216]
[1777844265744,39.99,78873.29,0.1,-0.12576,7e-05,15.81025]
[1777844268947,39.99,78873.29,0.1,-0.12576,7e-05,15.81025]
[1777844269031,39.99,78873.29,0.1,-0.12575,7e-05,15.80994]
[1777844270923,39.99,78873.29,0.1,-0.12575,7e-05,15.80994]
[1777844271011,39.99,78872.3,0.1,-0.12582,7e-05,15.81545]
[1777844275678,39.98,78860.18,0.1,-0.12663,7e-05,15.88442]
[1777844276593,39.98,78856.7,0.1,-0.12687,7e-05,15.90407]
[1777844276663,39.98,78856.7,0.1,-0.12687,7e-05,15.90407]
[1777844277105,39.98,78844.18,0.1,-0.12772,7e-05,15.97583]
[1777844277501,39.98,78844.18,0.1,-0.12772,7e-05,15.97583]
[1777844277627,39.98,78844.18,0.1,-0.12772,7e-05,15.97583]
[1777844279267,39.98,78835.8,0.1,-0.12829,7e-05,16.0238]
[1777844279426,39.98,78835.8,0.1,-0.12829,7e-05,16.0238]
[1777844280073,39.98,78835.8,0.1,-0.12829,7e-05,16.0238]
[1777844280083,39.98,78842.04,0.1,-0.12786,7e-05,15.98769]
[1777844280460,39.98,78842.04,0.1,-0.12786,7e-05,15.98769]
[1777844280569,39.98,78842.04,0.1,-0.12786,7e-05,15.98769]
[1777844281067,39.98,78854.02,0.1,-0.12704,7e-05,15.91894]
[1777844281675,39.98,78854.02,0.1,-0.12704,7e-05,15.91894]
[1777844282010,39.98,78868.31,0.1,-0.12607,7e-05,15.83676]
[1777844283111,39.98,78868.31,0.1,-0.12607,7e-05,15.83676]
[1777844283137,39.98,78868.31,0.1,-0.12607,7e-05,15.83676]
[1777844283168,39.98,78873.34,0.1,-0.12573,7e-05,15.80773]
[1777844288704,39.98,78871.15,0.1,-0.12587,7e-05,15.81971]
[1777844294746,39.98,78869.65,0.1,-0.12596,7e-05,15.82769]
[1777844299781,39.98,78867.32,0.1,-0.12611,7e-05,15.8405]
[1777844303400,39.98,78862.29,0.1,-0.12645,7e-05,15.86898]
[1777844303770,39.98,78862.29,0.1,-0.12645,7e-05,15.86898]
[1777844304142,39.98,78856.82,0.1,-0.12682,7e-05,15.9]
[1777844304996,39.98,78856.82,0.1,-0.12682,7e-05,15.9]
[1777844306845,39.98,78855.3,0.1,-0.12692,7e-05,15.90834]
[1777844311096,39.98,78855.05,0.1,-0.12693,7e-05,15.90918]
[1777844316903,39.97,78847.7,0.1,-0.1274,7e-05,15.94715]
[1777844318758,39.97,78847.6,0.1,-0.12741,7e-05,15.94765]
[1777844319134,39.97,78847.6,0.1,-0.12741,7e-05,15.94765]
[1777844319174,39.97,78852.29,0.1,-0.12708,7e-05,15.92058]
[1777844322045,39.97,78864.64,0.1,-0.12624,7e-05,15.84953]
[1777844322179,39.97,78868.31,0.1,-0.12599,7e-05,15.8283]
[1777844322969,39.97,78868.31,0.1,-0.12599,7e-05,15.8283]
[1777844322990,39.97,78868.31,0.1,-0.12599,7e-05,15.8283]
[1777844323426,39.97,78868.28,0.1,-0.12599,7e-05,15.82847]
[1777844323437,39.97,78868.28,0.1,-0.12599,7e-05,15.82847]
[1777844323442,39.97,78868.28,0.1,-0.12599,7e-05,15.82847]
[1777844324163,39.97,78870.95,0.1,-0.12581,7e-05,15.81304]
[1777844324251,39.97,78870.95,0.1,-0.12581,7e-05,15.81304]
[1777844324957,39.97,78870.95,0.1,-0.12581,7e-05,15.81304]
[1777844325566,39.97,78870.95,0.1,-0.12581,7e-05,15.81304]
[1777844326173,39.97,78870.57,0.1,-0.12584,7e-05,15.81515]
[1777844332022,39.97,78869.61,0.1,-0.1259,7e-05,15.82051]
[1777844337250,39.97,78870.03,0.1,-0.12587,7e-05,15.81806]
[1777844343084,39.97,78871.12,0.1,-0.1258,7e-05,15.8119]
[1777844347118,39.97,78871.28,0.1,-0.12579,7e-05,15.81101]
[1777844347207,39.97,78870.77,0.1,-0.12582,7e-05,15.81403]
[1777844354156,39.97,78870.77,0.1,-0.12583,7e-05,15.81424]
[1777844360202,39.97,78866.22,0.1,-0.12613,7e-05,15.83971]
[1777844365237,39.97,78864.56,0.1,-0.12623,7e-05,15.84872]
[1777844371279,39.97,78862.28,0.1,-0.12636,7e-05,15.85755]
[1777844376523,39.97,78861.7,0.1,-0.12639,7e-05,15.86037]
[1777844383128,39.97,78861.27,0.1,-0.12642,7e-05,15.86244]
[1777844389406,39.97,78860.7,0.1,-0.12644,7e-05,15.86483]
[1777844395300,39.97,78860.26,0.1,-0.12647,7e-05,15.86726]
[1777844400320,39.96,78855.48,0.1,-0.12679,7e-05,15.89379]
[1777844405518,39.96,78858.54,0.1,-0.12657,7e-05,15.87528]
[1777844410553,39.96,78862.39,0.1,-0.1263,7e-05,15.85257]
[1777844416836,39.96,78864.3,0.1,-0.12617,7e-05,15.8412]
[1777844422639,39.96,78865.03,0.1,-0.12611,7e-05,15.83624]
[1777844427674,39.96,78864.56,0.1,-0.12613,7e-05,15.8385]
[1777844432711,39.96,78863.93,0.1,-0.12615,7e-05,15.83803]
[1777844435919,39.96,78863.54,0.1,-0.12617,7e-05,15.84008]
[1777844436838,39.96,78863.56,0.1,-0.12617,7e-05,15.83987]
[1777844443788,39.95,78860.47,0.1,-0.12637,7e-05,15.85664]
[1777844449854,39.95,78863.58,0.1,-0.12615,7e-05,15.83805]
[1777844454867,39.95,78865.96,0.1,-0.12598,7e-05,15.82375]
[1777844459902,39.95,78866.73,0.1,-0.12592,7e-05,15.81864]
[1777844467177,39.95,78868.66,0.1,-0.12578,7e-05,15.80672]
[1777844473999,39.95,78870.58,0.1,-0.12564,7e-05,15.79491]
[1777844479033,39.95,78870.34,0.1,-0.12565,7e-05,15.79571]
[1777844484069,39.94,78870.81,0.1,-0.12561,7e-05,15.79241]
[1777844489103,39.94,78871.92,0.1,-0.12553,7e-05,15.78541]
[1777844494139,39.94,78873.62,0.1,-0.12539,7e-05,15.77143]
[1777844499174,39.94,78874.3,0.1,-0.12533,7e-05,15.76694]
[1777844507197,39.94,78874.3,0.1,-0.12533,7e-05,15.76694]
[1777844507364,39.94,78874.3,0.1,-0.12533,7e-05,15.76694]
[1777844507389,39.94,78856.62,0.1,-0.12652,7e-05,15.86741]
[1777844507500,39.94,78856.62,0.1,-0.12652,7e-05,15.86741]
[1777844507576,39.94,78856.62,0.1,-0.12652,7e-05,15.86741]
[1777844507582,39.94,78856.62,0.1,-0.12652,7e-05,15.86741]
[1777844507722,39.94,78856.62,0.1,-0.12652,7e-05,15.86741]
[1777844507883,39.94,78856.62,0.1,-0.12652,7e-05,15.86741]
[1777844508030,39.94,78856.62,0.1,-0.12652,7e-05,15.86741]
[1777844508070,39.94,78856.62,0.1,-0.12652,7e-05,15.86741]
[1777844508239,39.94,78856.62,0.1,-0.12652,7e-05,15.86753]
[1777844509084,39.94,78856.62,0.1,-0.12652,7e-05,15.86753]
[1777844509248,39.94,78843.03,0.1,-0.12745,7e-05,15.94566]
[1777844509572,39.94,78843.03,0.1,-0.12745,7e-05,15.94566]
[1777844510254,39.94,78839.73,0.1,-0.12767,7e-05,15.96457]
[1777844515289,39.94,78833.27,0.1,-0.12811,7e-05,16.00111]
[1777844520324,39.94,78833.97,0.1,-0.12805,7e-05,15.9964]
[1777844525359,39.94,78833.39,0.1,-0.12809,7e-05,15.99898]
[1777844528465,39.93,78832.86,0.1,-0.12812,7e-05,16.0017]
[1777844529392,39.93,78829.96,0.1,-0.12831,7e-05,16.01802]
[1777844530402,39.93,78799.46,0.1,-0.13042,7e-05,16.19369]
[1777844531680,39.93,78795.51,0.1,-0.1307,7e-05,16.21648]
[1777844532101,39.93,78795.51,0.1,-0.1307,7e-05,16.21648]
[1777844532413,39.93,78794.14,0.1,-0.13079,7e-05,16.22438]
[1777844535085,39.93,78793.27,0.1,-0.13085,7e-05,16.2294]
[1777844535434,39.93,78790.27,0.1,-0.13106,7e-05,16.24668]
[1777844540469,39.93,78780.96,0.1,-0.13171,7e-05,16.30001]
[1777844541677,39.93,78781.1,0.1,-0.1317,7e-05,16.29911]
[1777844542284,39.93,78783.78,0.1,-0.13151,7e-05,16.28365]
[1777844548306,39.93,78791.97,0.1,-0.13093,7e-05,16.23581]
[1777844554694,39.93,78793.89,0.1,-0.13076,7e-05,16.22018]
[1777844560609,39.93,78793.34,0.1,-0.13078,7e-05,16.22189]
[1777844566149,39.93,78793.55,0.1,-0.13076,7e-05,16.22014]
[1777844566980,39.93,78792.62,0.1,-0.13083,7e-05,16.22561]
[1777844567143,39.93,78792.62,0.1,-0.13083,7e-05,16.22561]
[1777844572543,39.93,78790.97,0.1,-0.13095,7e-05,16.2353]
[1777844578085,39.93,78784.2,0.1,-0.13141,7e-05,16.27407]
[1777844579435,39.93,78780.34,0.1,-0.13168,7e-05,16.29634]
[1777844580006,39.93,78773.43,0.1,-0.13217,7e-05,16.33622]
[1777844585783,39.92,78766.2,0.1,-0.13267,7e-05,16.37739]
[1777844589806,39.92,78763.93,0.1,-0.13283,7e-05,16.3901]
[1777844590034,39.92,78763.93,0.1,-0.13283,7e-05,16.3901]
[1777844590501,39.92,78756.89,0.1,-0.13332,7e-05,16.43079]
[1777844591487,39.92,78738.35,0.1,-0.13463,7e-05,16.53784]
[1777844593435,39.92,78725.92,0.1,-0.13551,7e-05,16.60904]
[1777844595006,39.92,78725.92,0.1,-0.13551,7e-05,16.60861]
[1777844595329,39.92,78725.92,0.1,-0.13551,7e-05,16.60861]
[1777844595482,39.92,78743.3,0.1,-0.13426,7e-05,16.50762]
[1777844595711,39.92,78743.3,0.1,-0.13426,7e-05,16.50762]
[1777844595905,39.92,78743.3,0.1,-0.13426,7e-05,16.50762]
[1777844597058,39.92,78749.93,0.1,-0.13379,7e-05,16.46898]
[1777844597359,39.92,78756.02,0.1,-0.13336,7e-05,16.43353]
[1777844599101,39.92,78758.04,0.1,-0.13321,7e-05,16.42167]
[1777844602303,39.92,78759.0,0.1,-0.13314,7e-05,16.41564]
[1777844603401,39.92,78760.89,0.1,-0.133,7e-05,16.40456]
[1777844607100,39.92,78766.59,0.1,-0.1326,7e-05,16.37109]
[1777844607388,39.92,78767.11,0.1,-0.13256,7e-05,16.36797]
[1777844608195,39.92,78767.11,0.1,-0.13256,7e-05,16.36797]
[1777844608241,39.92,78765.78,0.1,-0.13265,7e-05,16.37554]
[1777844611533,39.92,78763.91,0.1,-0.13278,7e-05,16.38606]
[1777844616799,39.91,78757.72,0.1,-0.13318,7e-05,16.41719]
[1777844616964,39.91,78757.72,0.1,-0.13318,7e-05,16.41719]
[1777844617069,39.91,78755.46,0.1,-0.13334,7e-05,16.43005]
[1777844617751,39.91,78755.46,0.1,-0.13334,7e-05,16.43005]
[1777844618249,39.91,78754.54,0.1,-0.1334,7e-05,16.43515]
[1777844623147,39.91,78751.76,0.1,-0.13358,7e-05,16.45028]
[1777844623300,39.91,78750.81,0.1,-0.13365,7e-05,16.45553]
[1777844627480,39.91,78747.85,0.1,-0.13385,7e-05,16.47188]
[1777844627877,39.91,78740.9,0.1,-0.13434,7e-05,16.51182]
[1777844628319,39.91,78739.42,0.1,-0.13444,7e-05,16.52008]
[1777844631470,39.91,78725.54,0.1,-0.13542,7e-05,16.59939]
[1777844632879,39.9,78720.22,0.1,-0.13579,7e-05,16.6298]
[1777844633530,39.9,78717.86,0.1,-0.13596,7e-05,16.64306]
[1777844634185,39.9,78717.86,0.1,-0.13596,7e-05,16.64306]
[1777844634526,39.9,78717.86,0.1,-0.13596,7e-05,16.64306]
[1777844634536,39.9,78714.22,0.1,-0.13622,7e-05,16.6639]
[1777844634577,39.9,78714.22,0.1,-0.13622,7e-05,16.6639]
[1777844637479,39.9,78725.94,0.1,-0.13537,7e-05,16.59517]
[1777844637981,39.9,78727.72,0.1,-0.13523,7e-05,16.58439]
[1777844640086,39.9,78736.79,0.1,-0.13458,7e-05,16.53098]
[1777844640173,39.9,78736.79,0.1,-0.13458,7e-05,16.53098]
[1777844640576,39.9,78736.79,0.1,-0.13458,7e-05,16.53098]
[1777844640245,39.9,78737.9,0.1,-0.13449,7e-05,16.52417]
[1777844640722,39.9,78737.9,0.1,-0.13449,7e-05,16.52417]
[1777844641206,39.9,78737.9,0.1,-0.13449,7e-05,16.52383]
[1777844646089,39.89,78729.74,0.1,-0.13505,7e-05,16.56956]
[1777844646163,39.89,78729.74,0.1,-0.13505,7e-05,16.56956]
[1777844646251,39.89,78716.7,0.1,-0.13599,7e-05,16.64513]
[1777844646896,39.89,78716.7,0.1,-0.13599,7e-05,16.64513]
[1777844647407,39.89,78716.7,0.1,-0.13599,7e-05,16.64513]
[1777844652759,39.89,78704.82,0.1,-0.13681,7e-05,16.71182]
[1777844656199,39.89,78698.19,0.1,-0.13728,7e-05,16.74922]
[1777844658737,39.89,78691.96,0.1,-0.13772,7e-05,16.78486]
[1777844659155,39.89,78691.96,0.1,-0.13772,7e-05,16.78486]
[1777844659187,39.89,78691.96,0.1,-0.13772,7e-05,16.78486]
[1777844659258,39.89,78691.96,0.1,-0.13772,7e-05,16.78486]
[1777844659360,39.89,78688.17,0.1,-0.13799,7e-05,16.80663]
[1777844660329,39.89,78688.17,0.1,-0.13799,7e-05,16.80663]
[1777844660441,39.89,78683.99,0.1,-0.13829,7e-05,16.83066]
[1777844663896,39.88,78678.83,0.1,-0.13866,7e-05,16.85968]
[1777844663945,39.88,78678.83,0.1,-0.13866,7e-05,16.85968]
[1777844664187,39.88,78678.83,0.1,-0.13866,7e-05,16.85968]
[1777844664569,39.88,78678.83,0.1,-0.13866,7e-05,16.85968]
[1777844664383,39.88,78678.71,0.1,-0.13866,7e-05,16.86002]
[1777844665205,39.88,78678.71,0.1,-0.13866,7e-05,16.86002]
[1777844670427,39.87,78670.17,0.1,-0.13921,7e-05,16.90363]
[1777844672958,39.87,78670.74,0.1,-0.13914,7e-05,16.89586]
[1777844673449,39.87,78670.63,0.1,-0.13914,7e-05,16.8961]
[1777844678483,39.86,78672.38,0.1,-0.13899,7e-05,16.88401]
[1777844683521,39.86,78671.87,0.1,-0.139,7e-05,16.88509]
[1777844688557,39.86,78672.65,0.1,-0.13893,7e-05,16.87907]
[1777844694597,39.85,78674.9,0.1,-0.13873,7e-05,16.86346]
[1777844695637,39.85,78674.9,0.1,-0.13873,7e-05,16.86346]
[1777844698624,39.85,78687.29,0.1,-0.13782,7e-05,16.79011]
[1777844700456,39.85,78692.57,0.1,-0.13743,7e-05,16.75919]
[1777844700509,39.85,78692.57,0.1,-0.13743,7e-05,16.75919]
[1777844701580,39.85,78695.54,0.1,-0.13722,7e-05,16.74174]
[1777844701610,39.85,78695.54,0.1,-0.13722,7e-05,16.74174]
[1777844703529,39.85,78704.44,0.1,-0.13657,7e-05,16.68979]
[1777844703620,39.85,78704.44,0.1,-0.13657,7e-05,16.68979]
[1777844704984,39.85,78699.93,0.1,-0.13689,7e-05,16.71577]
[1777844705008,39.85,78699.93,0.1,-0.13689,7e-05,16.71577]
[1777844705024,39.85,78699.93,0.1,-0.13689,7e-05,16.71577]
[1777844707083,39.85,78699.94,0.1,-0.13689,7e-05,16.71547]
[1777844708335,39.85,78699.12,0.1,-0.13695,7e-05,16.72011]
[1777844714534,39.84,78690.09,0.1,-0.13759,7e-05,16.77192]
[1777844714849,39.84,78689.21,0.1,-0.13765,7e-05,16.77668]
[1777844715120,39.84,78689.21,0.1,-0.13765,7e-05,16.77668]
[1777844715292,39.84,78689.21,0.1,-0.13765,7e-05,16.77668]
[1777844715360,39.84,78685.46,0.1,-0.13792,7e-05,16.79829]
[1777844721660,39.84,78675.51,0.1,-0.13863,7e-05,16.85506]
[1777844726279,39.84,78671.71,0.1,-0.13888,7e-05,16.87519]
[1777844726364,39.84,78672.77,0.1,-0.1388,7e-05,16.86867]
[1777844727860,39.84,78679.05,0.1,-0.13834,7e-05,16.83181]
[1777844731633,39.83,78680.48,0.1,-0.13823,7e-05,16.8227]
[1777844732300,39.83,78685.62,0.1,-0.13783,7e-05,16.78891]
[1777844733089,39.83,78696.62,0.1,-0.13703,7e-05,16.72478]
[1777844733104,39.83,78696.62,0.1,-0.13703,7e-05,16.72478]
[1777844733145,39.83,78701.59,0.1,-0.13667,7e-05,16.6959]
[1777844734582,39.83,78701.59,0.1,-0.13667,7e-05,16.6959]
[1777844734805,39.83,78704.73,0.1,-0.13644,7e-05,16.67748]
[1777844735206,39.83,78717.76,0.1,-0.13551,7e-05,16.60182]
[1777844740440,39.83,78724.92,0.1,-0.13498,7e-05,16.55874]
[1777844745964,39.83,78725.19,0.1,-0.13493,7e-05,16.55505]
[1777844751106,39.82,78725.89,0.1,-0.13486,7e-05,16.54935]
[1777844757734,39.82,78721.89,0.1,-0.13513,7e-05,16.57096]
[1777844757981,39.82,78721.22,0.1,-0.13517,7e-05,16.57452]
[1777844763177,39.82,78718.97,0.1,-0.13533,7e-05,16.58704]
[1777844768603,39.82,78721.81,0.1,-0.13512,7e-05,16.57035]
[1777844773974,39.81,78724.05,0.1,-0.13494,7e-05,16.55589]
[1777844780214,39.81,78735.74,0.1,-0.13409,7e-05,16.48615]
[1777844785245,39.81,78740.13,0.1,-0.13377,7e-05,16.45997]
[1777844790314,39.81,78729.6,0.1,-0.1345,7e-05,16.52003]
[1777844790404,39.81,78729.6,0.1,-0.1345,7e-05,16.52003]
[1777844791277,39.81,78729.4,0.1,-0.13452,7e-05,16.52093]
[1777844791408,39.81,78729.4,0.1,-0.13452,7e-05,16.52093]
[1777844791777,39.8,78729.49,0.1,-0.13448,7e-05,16.5165]
[1777844792303,39.8,78729.49,0.1,-0.13448,7e-05,16.5165]
[1777844792408,39.8,78729.49,0.1,-0.13448,7e-05,16.5165]
[1777844792781,39.8,78697.74,0.1,-0.13676,7e-05,16.70067]
[1777844793209,39.8,78697.74,0.1,-0.13676,7e-05,16.70067]
[1777844793768,39.8,78680.48,0.1,-0.13801,7e-05,16.80125]
[1777844793965,39.8,78680.48,0.1,-0.13801,7e-05,16.80125]
[1777844794167,39.8,78680.48,0.1,-0.13801,7e-05,16.80125]
[1777844794513,39.8,78680.48,0.1,-0.13801,7e-05,16.80125]
[1777844794614,39.8,78679.18,0.1,-0.1381,7e-05,16.80883]
[1777844797165,39.8,78677.76,0.1,-0.1382,7e-05,16.81683]
[1777844797292,39.8,78677.76,0.1,-0.1382,7e-05,16.81683]
[1777844797661,39.8,78678.26,0.1,-0.13817,7e-05,16.81372]
[1777844798008,39.8,78678.26,0.1,-0.13817,7e-05,16.81372]
[1777844798201,39.8,78678.26,0.1,-0.13817,7e-05,16.81372]
[1777844798426,39.8,78678.26,0.1,-0.13817,7e-05,16.81372]
[1777844798537,39.8,78674.54,0.1,-0.13843,7e-05,16.83515]
[1777844800425,39.8,78669.78,0.1,-0.13878,7e-05,16.86264]
[1777844800443,39.8,78667.54,0.1,-0.13894,7e-05,16.87544]
[1777844803550,39.8,78665.61,0.1,-0.13908,7e-05,16.88655]
[1777844806561,39.8,78673.54,0.1,-0.13849,7e-05,16.83975]
[1777844806615,39.8,78675.65,0.1,-0.13834,7e-05,16.82724]
[1777844810673,39.8,78679.48,0.1,-0.13805,7e-05,16.80426]
[1777844810703,39.8,78680.01,0.1,-0.13801,7e-05,16.80097]
[1777844811755,39.8,78680.01,0.1,-0.13801,7e-05,16.80097]
[1777844815167,39.8,78696.55,0.1,-0.1368,7e-05,16.70411]
[1777844815615,39.8,78696.55,0.1,-0.1368,7e-05,16.70411]
[1777844816722,39.8,78701.72,0.1,-0.13643,7e-05,16.67398]
[1777844816764,39.8,78702.11,0.1,-0.1364,7e-05,16.67167]
[1777844822094,39.8,78704.18,0.1,-0.13624,7e-05,16.65903]
[1777844822787,39.8,78704.18,0.1,-0.13624,7e-05,16.65903]
[1777844822998,39.8,78706.47,0.1,-0.13608,7e-05,16.64569]
[1777844823523,39.8,78706.95,0.1,-0.13604,7e-05,16.64299]
[1777844824804,39.8,78706.95,0.1,-0.13604,7e-05,16.64299]
[1777844825533,39.8,78706.55,0.1,-0.13608,7e-05,16.6455]
[1777844826841,39.8,78706.96,0.1,-0.13605,7e-05,16.64308]
[1777844827002,39.8,78706.96,0.1,-0.13605,7e-05,16.64308]
[1777844827648,39.8,78706.96,0.1,-0.13605,7e-05,16.64308]
[1777844827748,39.8,78708.05,0.1,-0.13597,7e-05,16.63674]
[1777844834596,39.8,78710.99,0.1,-0.13576,7e-05,16.61968]
[1777844839630,39.8,78710.48,0.1,-0.13579,7e-05,16.62278]
[1777844843411,39.8,78711.21,0.1,-0.13574,7e-05,16.61863]
[1777844843712,39.8,78711.21,0.1,-0.13574,7e-05,16.61863]
[1777844843777,39.8,78714.02,0.1,-0.13554,7e-05,16.60235]
[1777844845205,39.8,78714.02,0.1,-0.13554,7e-05,16.60241]
[1777844845237,39.8,78714.02,0.1,-0.13554,7e-05,16.60241]
[1777844847224,39.8,78725.67,0.1,-0.1347,7e-05,16.53426]
[1777844847687,39.8,78727.75,0.1,-0.13455,7e-05,16.5219]
[1777844852722,39.79,78736.71,0.1,-0.13388,7e-05,16.46512]
[1777844857756,39.79,78743.96,0.1,-0.13335,7e-05,16.42235]
[1777844862792,39.79,78739.97,0.1,-0.13363,7e-05,16.4449]
[1777844866382,39.79,78737.96,0.1,-0.13377,7e-05,16.45625]
[1777844872023,39.79,78735.87,0.1,-0.13391,7e-05,16.46757]
[1777844877904,39.79,78733.56,0.1,-0.13406,7e-05,16.47971]
[1777844882939,39.78,78733.32,0.1,-0.13406,7e-05,16.48032]
[1777844887974,39.78,78733.57,0.1,-0.13404,7e-05,16.47811]
[1777844893009,39.78,78733.29,0.1,-0.13405,7e-05,16.47902]
[1777844898043,39.78,78731.12,0.1,-0.13419,7e-05,16.49087]
[1777844903079,39.78,78731.18,0.1,-0.13418,7e-05,16.48975]
[1777844908114,39.78,78734.22,0.1,-0.13396,7e-05,16.47133]
[1777844913149,39.77,78735.24,0.1,-0.13385,7e-05,16.461]
[1777844918184,39.77,78742.35,0.1,-0.13334,7e-05,16.41906]
[1777844923754,39.77,78743.61,0.1,-0.13324,7e-05,16.41131]
[1777844929264,39.77,78736.79,0.1,-0.13372,7e-05,16.45014]
[1777844933044,39.77,78735.16,0.1,-0.13383,7e-05,16.45911]
[1777844933075,39.77,78735.16,0.1,-0.13383,7e-05,16.45911]
[1777844933869,39.77,78726.06,0.1,-0.13448,7e-05,16.512]
[1777844935872,39.77,78712.78,0.1,-0.13543,7e-05,16.58902]
[1777844936741,39.77,78712.78,0.1,-0.13543,7e-05,16.58902]
[1777844936829,39.77,78712.47,0.1,-0.13545,7e-05,16.59068]
[1777844937405,39.77,78712.47,0.1,-0.13545,7e-05,16.59068]
[1777844938772,39.77,78712.4,0.1,-0.13545,7e-05,16.59094]
[1777844938820,39.77,78712.4,0.1,-0.13545,7e-05,16.59079]
[1777844943835,39.77,78713.55,0.1,-0.13537,7e-05,16.58411]
[1777844949405,39.77,78712.7,0.1,-0.13543,7e-05,16.58961]
[1777844952954,39.77,78712.7,0.1,-0.13543,7e-05,16.5897]
[1777844953432,39.77,78712.65,0.1,-0.13544,7e-05,16.59025]
[1777844959802,39.77,78708.82,0.1,-0.13572,7e-05,16.61284]
[1777844965516,39.77,78708.16,0.1,-0.13577,7e-05,16.61702]
[1777844970775,39.77,78706.48,0.1,-0.13589,7e-05,16.62695]
[1777844976320,39.77,78706.75,0.1,-0.13585,7e-05,16.62186]
[1777844981284,39.77,78699.73,0.1,-0.13636,7e-05,16.66261]
[1777844986663,39.77,78699.79,0.1,-0.13635,7e-05,16.66184]
[1777844991383,39.77,78690.82,0.1,-0.13699,7e-05,16.71364]
[1777844991759,39.77,78686.09,0.1,-0.13733,7e-05,16.74104]
[1777844997747,39.77,78676.79,0.1,-0.13799,7e-05,16.79384]
[1777845003791,39.77,78673.91,0.1,-0.13819,7e-05,16.80963]
[1777845005760,39.77,78673.91,0.1,-0.13819,7e-05,16.80963]
[1777845006005,39.77,78672.71,0.1,-0.13828,7e-05,16.8165]
[1777845011518,39.76,78669.74,0.1,-0.13849,7e-05,16.8335]
[1777845013400,39.76,78668.67,0.1,-0.13857,7e-05,16.83966]
[1777845017235,39.76,78666.64,0.1,-0.13871,7e-05,16.85089]
[1777845022922,39.76,78665.76,0.1,-0.13876,7e-05,16.85553]
[1777845023635,39.76,78665.76,0.1,-0.13876,7e-05,16.85553]
[1777845027007,39.76,78665.7,0.1,-0.13876,7e-05,16.85495]
[1777845027097,39.76,78664.97,0.1,-0.13881,7e-05,16.8589]
[1777845028296,39.76,78664.37,0.1,-0.13885,7e-05,16.8621]
[1777845028721,39.76,78664.37,0.1,-0.13885,7e-05,16.8621]
[1777845028764,39.76,78664.37,0.1,-0.13885,7e-05,16.8621]
[1777845028964,39.76,78671.58,0.1,-0.13832,7e-05,16.81978]
[1777845029603,39.76,78671.58,0.1,-0.13832,7e-05,16.81978]
[1777845030175,39.76,78679.0,0.1,-0.13777,7e-05,16.77631]
[1777845030206,39.76,78679.0,0.1,-0.13777,7e-05,16.77631]
[1777845031201,39.76,78682.95,0.1,-0.13749,7e-05,16.75312]
[1777845031606,39.76,78682.95,0.1,-0.13749,7e-05,16.75312]
[1777845031985,39.76,78686.48,0.1,-0.1372,7e-05,16.72876]
[1777845037278,39.76,78696.58,0.1,-0.13647,7e-05,16.66964]
[1777845042482,39.76,78699.03,0.1,-0.13629,7e-05,16.65519]
[1777845048972,39.76,78704.18,0.1,-0.13592,7e-05,16.62524]
[1777845054140,39.76,78704.42,0.1,-0.1359,7e-05,16.62372]
[1777845058570,39.76,78703.02,0.1,-0.136,7e-05,16.63163]
[1777845058605,39.75,78702.79,0.1,-0.13601,7e-05,16.63261]
[1777845064638,39.76,78700.82,0.1,-0.13616,7e-05,16.64421]
[1777845064656,39.76,78700.82,0.1,-0.13616,7e-05,16.64421]
[1777845064665,39.76,78696.43,0.1,-0.13647,7e-05,16.66977]
[1777845070256,39.75,78694.98,0.1,-0.13658,7e-05,16.67808]
[1777845075289,39.75,78693.72,0.1,-0.13666,7e-05,16.68522]
[1777845081242,39.75,78694.35,0.1,-0.13662,7e-05,16.68145]
[1777845081600,39.75,78694.35,0.1,-0.13662,7e-05,16.68145]
[1777845085063,39.75,78694.27,0.1,-0.13662,7e-05,16.68166]
[1777845091624,39.75,78694.31,0.1,-0.13659,7e-05,16.67732]
[1777845097444,39.75,78693.97,0.1,-0.13661,7e-05,16.67906]
[1777845103326,39.75,78694.43,0.1,-0.13657,7e-05,16.67613]
[1777845108520,39.75,78693.67,0.1,-0.13662,7e-05,16.68024]
[1777845113557,39.75,78693.96,0.1,-0.1366,7e-05,16.67822]
[1777845115386,39.75,78693.38,0.1,-0.13664,7e-05,16.68155]
[1777845115414,39.75,78693.38,0.1,-0.13664,7e-05,16.68155]
[1777845115572,39.75,78693.38,0.1,-0.13664,7e-05,16.68149]
[1777845120606,39.75,78694.14,0.1,-0.13658,7e-05,16.67679]
[1777845127563,39.75,78694.36,0.1,-0.13656,7e-05,16.6753]
[1777845127598,39.75,78694.36,0.1,-0.13656,7e-05,16.6753]
[1777845127654,39.75,78694.48,0.1,-0.13655,7e-05,16.67431]
[1777845132689,39.75,78695.82,0.1,-0.13645,7e-05,16.66626]
[1777845135071,39.75,78695.93,0.1,-0.13644,7e-05,16.66558]
[1777845135113,39.75,78695.93,0.1,-0.13644,7e-05,16.66558]
[1777845135893,39.75,78697.13,0.1,-0.13636,7e-05,16.65854]
[1777845135973,39.75,78706.2,0.1,-0.1357,7e-05,16.60572]
[1777845138314,39.75,78717.75,0.1,-0.13487,7e-05,16.53795]
[1777845138367,39.75,78717.75,0.1,-0.13487,7e-05,16.53795]
[1777845139894,39.75,78717.2,0.1,-0.1349,7e-05,16.54095]
[1777845140074,39.75,78723.3,0.1,-0.13446,7e-05,16.50534]
[1777845143597,39.74,78730.79,0.1,-0.13392,7e-05,16.46105]
[1777845148802,39.74,78729.88,0.1,-0.13397,7e-05,16.46526]
[1777845153837,39.74,78729.61,0.1,-0.13396,7e-05,16.46232]
[1777845159878,39.74,78728.6,0.1,-0.13402,7e-05,16.46717]
[1777845164434,39.74,78729.18,0.1,-0.13397,7e-05,16.46315]
[1777845170971,39.73,78727.27,0.1,-0.13409,7e-05,16.47307]
[1777845173101,39.73,78727.39,0.1,-0.13408,7e-05,16.47219]
[1777845179156,39.73,78727.07,0.1,-0.13409,7e-05,16.473]
[1777845185581,39.73,78728.37,0.1,-0.13399,7e-05,16.46476]
[1777845189453,39.73,78726.74,0.1,-0.13409,7e-05,16.47306]
[1777845190155,39.73,78726.88,0.1,-0.13408,7e-05,16.47208]
[1777845195180,39.73,78727.12,0.1,-0.13406,7e-05,16.46999]
[1777845198325,39.73,78727.24,0.1,-0.13404,7e-05,16.46862]
[1777845198409,39.73,78727.24,0.1,-0.13404,7e-05,16.46862]
[1777845198704,39.73,78727.24,0.1,-0.13404,7e-05,16.46862]
[1777845199167,39.72,78727.24,0.1,-0.13404,7e-05,16.46845]
[1777845204203,39.72,78727.91,0.1,-0.13398,7e-05,16.46375]
[1777845209237,39.72,78728.99,0.1,-0.13389,7e-05,16.4567]
[1777845214795,39.72,78728.66,0.1,-0.13389,7e-05,16.45443]
[1777845214957,39.72,78728.66,0.1,-0.13389,7e-05,16.45443]
[1777845215165,39.72,78728.66,0.1,-0.13389,7e-05,16.45443]
[1777845215212,39.72,78728.66,0.1,-0.13388,7e-05,16.45417]
[1777845216345,39.72,78737.49,0.1,-0.13325,7e-05,16.40272]
[1777845217111,39.72,78737.49,0.1,-0.13325,7e-05,16.40272]
[1777845218018,39.72,78745.5,0.1,-0.13269,7e-05,16.35613]
[1777845218056,39.72,78745.5,0.1,-0.13269,7e-05,16.35613]
[1777845218095,39.72,78746.59,0.1,-0.13261,7e-05,16.34981]
[1777845219002,39.72,78746.59,0.1,-0.13261,7e-05,16.34981]
[1777845219019,39.72,78746.5,0.1,-0.13262,7e-05,16.35035]
[1777845224344,39.72,78749.42,0.1,-0.13241,7e-05,16.33348]
[1777845227152,39.72,78749.38,0.1,-0.13241,7e-05,16.33378]
[1777845227202,39.72,78749.38,0.1,-0.13241,7e-05,16.33381]
[1777845232624,39.72,78751.93,0.1,-0.13224,7e-05,16.31916]
[1777845238441,39.72,78753.04,0.1,-0.13216,7e-05,16.31291]
[1777845243479,39.72,78753.37,0.1,-0.13214,7e-05,16.31115]
[1777845248514,39.72,78754.06,0.1,-0.13209,7e-05,16.3073]
[1777845253549,39.72,78754.75,0.1,-0.13204,7e-05,16.30346]
[1777845258584,39.72,78754.82,0.1,-0.13204,7e-05,16.30322]
[1777845261655,39.72,78749.28,0.1,-0.13243,7e-05,16.33548]
[1777845261675,39.72,78746.21,0.1,-0.13265,7e-05,16.35329]
[1777845267653,39.72,78742.24,0.1,-0.13293,7e-05,16.37612]
[1777845272905,39.72,78740.21,0.1,-0.13305,7e-05,16.38387]
[1777845273382,39.72,78740.21,0.1,-0.13305,7e-05,16.38387]
[1777845273425,39.72,78740.21,0.1,-0.13305,7e-05,16.38387]
[1777845273832,39.72,78740.21,0.1,-0.13305,7e-05,16.38387]
[1777845274287,39.72,78741.51,0.1,-0.13295,7e-05,16.37626]
[1777845279312,39.72,78744.77,0.1,-0.13272,7e-05,16.35716]
[1777845284328,39.72,78752.23,0.1,-0.13219,7e-05,16.31375]
[1777845289330,39.72,78757.76,0.1,-0.1318,7e-05,16.28162]
[1777845294347,39.72,78763.38,0.1,-0.1314,7e-05,16.2491]
[1777845299257,39.72,78766.73,0.1,-0.13117,7e-05,16.22979]
[1777845303241,39.72,78779.67,0.1,-0.13026,7e-05,16.15448]
[1777845307079,39.72,78786.34,0.1,-0.12979,7e-05,16.11539]
[1777845307719,39.72,78786.28,0.1,-0.12979,7e-05,16.11566]
[1777845307776,39.72,78786.28,0.1,-0.12979,7e-05,16.11566]
[1777845307792,39.72,78786.28,0.1,-0.12979,7e-05,16.11566]
[1777845307931,39.72,78786.28,0.1,-0.12979,7e-05,16.11559]
[1777845312314,39.72,78788.56,0.1,-0.12962,7e-05,16.1016]
[1777845313932,39.72,78806.04,0.1,-0.1284,7e-05,15.99991]
[1777845320014,39.72,78803.69,0.1,-0.12856,7e-05,16.01307]
[1777845325049,39.71,78799.86,0.1,-0.12882,7e-05,16.03475]
[1777845331092,39.71,78799.31,0.1,-0.12883,7e-05,16.03357]
[1777845336127,39.71,78797.06,0.1,-0.12898,7e-05,16.046]
[1777845342169,39.71,78794.36,0.1,-0.12916,7e-05,16.06085]
[1777845347203,39.71,78792.59,0.1,-0.12927,7e-05,16.07045]
[1777845352239,39.71,78788.36,0.1,-0.12956,7e-05,16.09424]
[1777845354977,39.71,78784.15,0.1,-0.12985,7e-05,16.11832]
[1777845355405,39.71,78783.65,0.1,-0.12988,7e-05,16.12104]
[1777845355603,39.71,78783.65,0.1,-0.12988,7e-05,16.12104]
[1777845356339,39.71,78783.38,0.1,-0.1299,7e-05,16.12241]
[1777845359121,39.71,78784.55,0.1,-0.12981,7e-05,16.11523]
[1777845359129,39.71,78784.55,0.1,-0.12981,7e-05,16.11523]
[1777845359160,39.71,78784.55,0.1,-0.12981,7e-05,16.11523]
[1777845359289,39.7,78784.55,0.1,-0.12981,7e-05,16.11503]
[1777845364324,39.7,78784.09,0.1,-0.12983,7e-05,16.11664]
[1777845370366,39.7,78786.62,0.1,-0.12964,7e-05,16.10062]
[1777845375400,39.7,78788.61,0.1,-0.12948,7e-05,16.08791]
[1777845380435,39.7,78792.28,0.1,-0.12921,7e-05,16.06543]
[1777845385471,39.69,78797.47,0.1,-0.12884,7e-05,16.0343]
[1777845390505,39.69,78797.37,0.1,-0.12884,7e-05,16.03384]
[1777845395543,39.69,78798.48,0.1,-0.12872,7e-05,16.02275]
[1777845400205,39.69,78797.93,0.1,-0.12875,7e-05,16.02532]
[1777845400222,39.69,78794.48,0.1,-0.12899,7e-05,16.04488]
[1777845400981,39.69,78794.48,0.1,-0.12899,7e-05,16.04488]
[1777845401064,39.69,78791.92,0.1,-0.12916,7e-05,16.05948]
[1777845407626,39.68,78793.13,0.1,-0.12906,7e-05,16.05094]
[1777845413059,39.68,78793.87,0.1,-0.129,7e-05,16.04567]
[1777845418705,39.68,78796.21,0.1,-0.12882,7e-05,16.03045]
[1777845420995,39.68,78796.33,0.1,-0.12881,7e-05,16.02953]
[1777845426369,39.67,78793.34,0.1,-0.129,7e-05,16.04547]
[1777845428000,39.67,78792.77,0.1,-0.12904,7e-05,16.04852]
[1777845428100,39.67,78789.63,0.1,-0.12925,7e-05,16.06641]
[1777845433753,39.67,78786.47,0.1,-0.12947,7e-05,16.08461]
[1777845438963,39.68,78784.49,0.1,-0.12962,7e-05,16.09709]
[1777845444108,39.68,78782.94,0.1,-0.12974,7e-05,16.10713]
[1777845445475,39.68,78782.94,0.1,-0.12974,7e-05,16.10713]
[1777845445479,39.68,78791.09,0.1,-0.12917,7e-05,16.06006]
[1777845446413,39.68,78791.09,0.1,-0.12917,7e-05,16.06006]
[1777845446436,39.68,78792.6,0.1,-0.12907,7e-05,16.05155]
[1777845451462,39.68,78793.52,0.1,-0.12899,7e-05,16.04312]
[1777845456972,39.68,78794.7,0.1,-0.12892,7e-05,16.03736]
[1777845462007,39.68,78798.57,0.1,-0.12866,7e-05,16.01535]
[1777845467042,39.68,78800.28,0.1,-0.12853,7e-05,16.00465]
[1777845472077,39.68,78802.41,0.1,-0.12837,7e-05,15.99154]
[1777845477112,39.68,78804.79,0.1,-0.1282,7e-05,15.97707]
[1777845480420,39.68,78807.14,0.1,-0.12803,7e-05,15.96327]
[1777845480453,39.68,78807.14,0.1,-0.12803,7e-05,15.96327]
[1777845480816,39.68,78804.93,0.1,-0.12819,7e-05,15.97599]
[1777845481352,39.68,78805.84,0.1,-0.12812,7e-05,15.97064]
[1777845487285,39.68,78803.89,0.1,-0.12825,7e-05,15.98166]
[1777845488764,39.68,78803.91,0.1,-0.12825,7e-05,15.98137]
[1777845489196,39.68,78806.99,0.1,-0.12804,7e-05,15.96348]
[1777845491271,39.68,78808.09,0.1,-0.12796,7e-05,15.95707]
[1777845491371,39.68,78808.29,0.1,-0.12795,7e-05,15.95589]
[1777845492071,39.68,78808.29,0.1,-0.12795,7e-05,15.95589]
[1777845492217,39.68,78808.29,0.1,-0.12795,7e-05,15.95587]
[1777845497253,39.68,78806.79,0.1,-0.12805,7e-05,15.96446]
[1777845504528,39.68,78805.07,0.1,-0.12817,7e-05,15.97424]
[1777845510343,39.68,78803.67,0.1,-0.12826,7e-05,15.98215]
[1777845515378,39.67,78805.28,0.1,-0.12812,7e-05,15.96902]
[1777845520413,39.67,78807.11,0.1,-0.128,7e-05,15.95834]
[1777845522989,39.67,78816.85,0.1,-0.12732,7e-05,15.90202]
[1777845523157,39.67,78816.85,0.1,-0.12732,7e-05,15.90202]
[1777845524846,39.68,78820.44,0.1,-0.12708,7e-05,15.8814]
[1777845524894,39.68,78820.44,0.1,-0.12708,7e-05,15.8814]
[1777845525009,39.68,78820.44,0.1,-0.12708,7e-05,15.8814]
[1777845525037,39.68,78820.44,0.1,-0.12708,7e-05,15.8814]
[1777845525165,39.68,78820.44,0.1,-0.12708,7e-05,15.8814]
[1777845525513,39.68,78837.59,0.1,-0.1259,7e-05,15.78239]
[1777845529064,39.67,78839.68,0.1,-0.12576,7e-05,15.76999]
[1777845529072,39.67,78839.68,0.1,-0.12576,7e-05,15.76999]
[1777845530523,39.67,78831.28,0.1,-0.12633,7e-05,15.81828]
[1777845531594,39.68,78831.03,0.1,-0.12635,7e-05,15.82015]
[1777845535470,39.68,78830.54,0.1,-0.12639,7e-05,15.82352]
[1777845535498,39.68,78830.16,0.1,-0.12642,7e-05,15.82589]
[1777845540554,39.68,78833.17,0.1,-0.12622,7e-05,15.80932]
[1777845540792,39.68,78833.17,0.1,-0.12622,7e-05,15.80932]
[1777845542568,39.68,78851.6,0.1,-0.12496,7e-05,15.70298]
[1777845543817,39.68,78858.52,0.1,-0.12449,7e-05,15.66286]
[1777845549842,39.68,78844.77,0.1,-0.12541,7e-05,15.74111]
[1777845554891,39.67,78842.57,0.1,-0.12555,7e-05,15.75235]
[1777845560936,39.67,78843.9,0.1,-0.12545,7e-05,15.74359]
[1777845561835,39.67,78849.27,0.1,-0.12508,7e-05,15.7122]
[1777845567742,39.67,78854.13,0.1,-0.12474,7e-05,15.68339]
[1777845572171,39.67,78854.17,0.1,-0.12471,7e-05,15.67912]
[1777845576292,39.67,78844.4,0.1,-0.12536,7e-05,15.73499]
[1777845576335,39.67,78844.4,0.1,-0.12536,7e-05,15.73499]
[1777845576436,39.67,78844.63,0.1,-0.12535,7e-05,15.73349]
[1777845581840,39.66,78840.86,0.1,-0.12559,7e-05,15.75434]
[1777845587886,39.66,78843.48,0.1,-0.1254,7e-05,15.73791]
[1777845593541,39.66,78844.6,0.1,-0.12531,7e-05,15.73062]
[1777845599046,39.66,78846.94,0.1,-0.12515,7e-05,15.71631]
[1777845600842,39.66,78847.14,0.1,-0.12512,7e-05,15.71443]
[1777845600985,39.66,78847.14,0.1,-0.12512,7e-05,15.71443]
[1777845601492,39.66,78857.1,0.1,-0.12444,7e-05,15.65677]
[1777845601726,39.66,78857.1,0.1,-0.12444,7e-05,15.65677]
[1777845602164,39.66,78857.1,0.1,-0.12444,7e-05,15.65677]
[1777845602418,39.66,78857.1,0.1,-0.12444,7e-05,15.65677]
[1777845602620,39.66,78880.36,0.1,-0.12287,7e-05,15.52243]
[1777845602810,39.66,78880.36,0.1,-0.12287,7e-05,15.52243]
[1777845603060,39.66,78880.36,0.1,-0.12287,7e-05,15.52243]
[1777845603161,39.66,78894.37,0.1,-0.12193,7e-05,15.44189]
[1777845604306,39.66,78894.37,0.1,-0.12193,7e-05,15.44189]
[1777845604647,39.66,78900.62,0.1,-0.12151,7e-05,15.40589]
[1777845604995,39.66,78900.62,0.1,-0.12151,7e-05,15.40589]
[1777845606145,39.66,78889.95,0.1,-0.12223,7e-05,15.4672]
[1777845606190,39.66,78889.95,0.1,-0.12223,7e-05,15.4672]
[1777845606250,39.66,78889.95,0.1,-0.12223,7e-05,15.4672]
[1777845606285,39.66,78881.76,0.1,-0.12278,7e-05,15.51447]
[1777845607775,39.66,78875.19,0.1,-0.12322,7e-05,15.55239]
[1777845608579,39.66,78874.46,0.1,-0.12327,7e-05,15.55655]
[1777845608936,39.66,78874.46,0.1,-0.12327,7e-05,15.55655]
[1777845609591,39.66,78869.16,0.1,-0.12363,7e-05,15.58703]
[1777845610032,39.66,78869.16,0.1,-0.12363,7e-05,15.58703]
[1777845610652,39.66,78867.88,0.1,-0.12371,7e-05,15.59439]
[1777845611227,39.66,78867.88,0.1,-0.12371,7e-05,15.59439]
[1777845611264,39.66,78867.88,0.1,-0.12371,7e-05,15.59439]
[1777845611365,39.66,78867.61,0.1,-0.12373,7e-05,15.59584]
[1777845612031,39.66,78867.61,0.1,-0.12373,7e-05,15.59584]
[1777845612102,39.66,78866.72,0.1,-0.12379,7e-05,15.60093]
[1777845612898,39.66,78866.72,0.1,-0.12379,7e-05,15.60093]
[1777845613094,39.66,78866.72,0.1,-0.12379,7e-05,15.60089]
[1777845615321,39.66,78879.83,0.1,-0.1229,7e-05,15.52529]
[1777845620271,39.66,78863.01,0.1,-0.12404,7e-05,15.62233]
[1777845622515,39.66,78868.54,0.1,-0.12367,7e-05,15.59038]
[1777845622695,39.66,78868.54,0.1,-0.12367,7e-05,15.59038]
[1777845622687,39.66,78876.82,0.1,-0.12311,7e-05,15.54261]
[1777845623168,39.66,78876.82,0.1,-0.1231,7e-05,15.54231]
[1777845624267,39.66,78876.82,0.1,-0.1231,7e-05,15.54231]
[1777845624339,39.66,78876.82,0.1,-0.1231,7e-05,15.54231]
[1777845624709,39.66,78876.82,0.1,-0.1231,7e-05,15.54231]
[1777845624491,39.65,78898.7,0.1,-0.12163,7e-05,15.41621]
[1777845625445,39.65,78898.7,0.1,-0.12163,7e-05,15.41621]
[1777845627116,39.65,78899.34,0.1,-0.12159,7e-05,15.41251]
[1777845627197,39.66,78903.42,0.1,-0.12132,7e-05,15.38932]
[1777845630747,39.66,78908.46,0.1,-0.121,7e-05,15.3613]
[1777845630831,39.66,78908.46,0.1,-0.121,7e-05,15.3613]
[1777845631361,39.66,78908.46,0.1,-0.121,7e-05,15.3613]
[1777845632034,39.66,78917.16,0.1,-0.1204,7e-05,15.30807]
[1777845632232,39.66,78917.16,0.1,-0.1204,7e-05,15.30807]
[1777845632694,39.66,78917.16,0.1,-0.1204,7e-05,15.30807]
[1777845632697,39.66,78917.16,0.1,-0.1204,7e-05,15.30807]
[1777845632709,39.66,78917.16,0.1,-0.1204,7e-05,15.30807]
[1777845632483,39.66,78938.88,0.1,-0.11897,7e-05,15.18394]
[1777845633406,39.66,78964.9,0.1,-0.11727,6e-05,15.03507]
[1777845634229,39.66,78964.9,0.1,-0.11727,6e-05,15.03507]
[1777845634580,39.66,78969.72,0.1,-0.11696,6e-05,15.00763]
[1777845636407,39.66,78973.65,0.1,-0.11671,6e-05,14.98549]
[1777845636433,39.66,78973.65,0.1,-0.11671,6e-05,14.98549]
[1777845636998,39.66,78979.45,0.1,-0.11634,6e-05,14.95275]
[1777845638771,39.66,78986.47,0.1,-0.11589,6e-05,14.91336]
[1777845638837,39.66,78986.47,0.1,-0.11589,6e-05,14.91336]
[1777845638865,39.66,78986.47,0.1,-0.11589,6e-05,14.91336]
[1777845638887,39.66,78986.47,0.1,-0.11589,6e-05,14.91336]
[1777845639653,39.66,78999.7,0.1,-0.11504,6e-05,14.83836]
[1777845639902,39.66,78999.7,0.1,-0.11504,6e-05,14.83836]
[1777845640534,39.66,78999.7,0.1,-0.11504,6e-05,14.83836]
[1777845640623,39.66,79015.44,0.1,-0.11404,6e-05,14.74892]
[1777845641411,39.66,79015.44,0.1,-0.11404,6e-05,14.74892]
[1777845641661,39.66,79029.55,0.1,-0.11315,6e-05,14.66953]
[1777845642251,39.66,79029.55,0.1,-0.11315,6e-05,14.66953]
[1777845642631,39.66,79029.55,0.1,-0.11315,6e-05,14.66953]
[1777845642732,39.66,79035.24,0.1,-0.11279,6e-05,14.63729]
[1777845643150,39.66,79035.24,0.1,-0.11279,6e-05,14.63729]
[1777845643699,39.66,79035.24,0.1,-0.11279,6e-05,14.63729]
[1777845643939,39.66,79028.28,0.1,-0.11323,6e-05,14.67697]
[1777845643960,39.66,79028.28,0.1,-0.11323,6e-05,14.67697]
[1777845644771,39.66,79034.99,0.1,-0.11281,6e-05,14.63925]
[1777845645557,39.66,79035.78,0.1,-0.11277,6e-05,14.63532]
[1777845647523,39.66,79035.78,0.1,-0.11277,6e-05,14.63532]
[1777845647572,39.67,79031.97,0.1,-0.11301,6e-05,14.65721]
[1777845652480,39.67,79026.17,0.1,-0.11339,6e-05,14.69088]
[1777845652752,39.67,79009.47,0.1,-0.11446,6e-05,14.78611]
[1777845652850,39.67,79009.47,0.1,-0.11446,6e-05,14.78611]
[1777845652855,39.67,79009.47,0.1,-0.11446,6e-05,14.78611]
[1777845653739,39.67,79009.47,0.1,-0.11446,6e-05,14.78611]
[1777845653747,39.67,78999.38,0.1,-0.1151,6e-05,14.84366]
[1777845654227,39.67,78999.38,0.1,-0.1151,6e-05,14.84366]
[1777845654399,39.67,78999.38,0.1,-0.11511,6e-05,14.84404]
[1777845655515,39.67,78999.38,0.1,-0.11511,6e-05,14.84404]
[1777845655699,39.67,78996.37,0.1,-0.11531,6e-05,14.86171]
[1777845661439,39.68,78993.65,0.1,-0.11551,6e-05,14.88023]
[1777845663654,39.68,78993.03,0.1,-0.11556,6e-05,14.88424]
[1777845663670,39.68,78999.7,0.1,-0.11514,6e-05,14.84678]
[1777845665470,39.68,79019.5,0.1,-0.11388,6e-05,14.73473]
[1777845666763,39.68,79019.5,0.1,-0.11388,6e-05,14.73473]
[1777845666791,39.68,79019.5,0.1,-0.11388,6e-05,14.73487]
[1777845667541,39.68,79019.5,0.1,-0.11388,6e-05,14.73487]
[1777845667645,39.68,79019.5,0.1,-0.11388,6e-05,14.73487]
[1777845667716,39.68,79029.87,0.1,-0.11322,6e-05,14.67627]
[1777845667805,39.68,79029.87,0.1,-0.11322,6e-05,14.67627]
[1777845668221,39.68,79029.87,0.1,-0.11322,6e-05,14.67627]
[1777845668496,39.68,79029.87,0.1,-0.11322,6e-05,14.67644]
[1777845669832,39.68,79037.52,0.1,-0.11274,6e-05,14.63335]
[1777845670503,39.68,79039.86,0.1,-0.1126,6e-05,14.62039]
[1777845675776,39.68,79018.14,0.1,-0.11399,6e-05,14.74486]
[1777845675928,39.68,79018.14,0.1,-0.11399,6e-05,14.74486]
[1777845676280,39.68,79018.14,0.1,-0.11399,6e-05,14.74486]
[1777845676293,39.68,79018.14,0.1,-0.11399,6e-05,14.74486]
[1777845676467,39.68,79018.14,0.1,-0.11399,6e-05,14.74486]
[1777845676545,39.68,79018.14,0.1,-0.11399,6e-05,14.74505]
[1777845677120,39.68,79018.14,0.1,-0.11399,6e-05,14.74505]
[1777845677583,39.68,78987.07,0.1,-0.11598,6e-05,14.92202]
[1777845679204,39.68,78987.07,0.1,-0.11599,6e-05,14.92252]
[1777845679313,39.68,78987.07,0.1,-0.11599,6e-05,14.92252]
[1777845679472,39.68,78987.07,0.1,-0.11599,6e-05,14.92252]
[1777845679569,39.69,78971.83,0.1,-0.11698,6e-05,15.00975]
[1777845680172,39.69,78971.83,0.1,-0.11698,6e-05,15.00975]
[1777845680307,39.69,78971.83,0.1,-0.11698,6e-05,15.00975]
[1777845680577,39.69,78951.74,0.1,-0.11829,7e-05,15.1247]
[1777845682065,39.69,78939.32,0.1,-0.1191,7e-05,15.19583]
[1777845682400,39.69,78939.32,0.1,-0.1191,7e-05,15.19583]
[1777845682600,39.69,78931.59,0.1,-0.11961,7e-05,15.24009]
[1777845683311,39.69,78931.59,0.1,-0.11961,7e-05,15.24009]
[1777845683776,39.69,78916.15,0.1,-0.12063,7e-05,15.3286]
[1777845685675,39.69,78916.15,0.1,-0.12063,7e-05,15.32853]
[1777845685715,39.69,78916.15,0.1,-0.12063,7e-05,15.32853]
[1777845685717,39.69,78932.44,0.1,-0.11955,7e-05,15.23505]
[1777845686437,39.69,78932.44,0.1,-0.11955,7e-05,15.23505]
[1777845686620,39.69,78932.44,0.1,-0.11955,7e-05,15.23505]
[1777845687336,39.69,78932.44,0.1,-0.11955,7e-05,15.23505]
[1777845687626,39.69,78937.83,0.1,-0.1192,7e-05,15.20425]
[1777845691958,39.69,78940.11,0.1,-0.11903,7e-05,15.18794]
[1777845692565,39.69,78940.11,0.1,-0.11903,7e-05,15.18794]
[1777845697706,39.69,78938.24,0.1,-0.11916,7e-05,15.19885]
[1777845702740,39.69,78934.05,0.1,-0.11943,7e-05,15.22275]
[1777845704369,39.69,78940.43,0.1,-0.11901,7e-05,15.18623]
[1777845704431,39.69,78940.43,0.1,-0.11901,7e-05,15.18623]
[1777845706096,39.69,78952.07,0.1,-0.11825,7e-05,15.1198]
[1777845706355,39.69,78952.07,0.1,-0.11825,7e-05,15.1198]
[1777845706377,39.69,78952.07,0.1,-0.11825,7e-05,15.1198]
[1777845706550,39.69,78952.07,0.1,-0.11825,7e-05,15.1198]
[1777845706728,39.69,78952.07,0.1,-0.11825,7e-05,15.1198]
[1777845706815,39.69,78952.07,0.1,-0.11825,7e-05,15.1198]
[1777845706768,39.69,78953.06,0.1,-0.11819,7e-05,15.11429]
[1777845711806,39.69,78957.08,0.1,-0.11794,7e-05,15.09223]
[1777845716838,39.69,78955.23,0.1,-0.11807,7e-05,15.10372]
[1777845719964,39.69,78954.14,0.1,-0.11814,7e-05,15.11044]
[1777845720080,39.69,78954.14,0.1,-0.11814,7e-05,15.11044]
[1777845720127,39.69,78954.14,0.1,-0.11814,7e-05,15.11044]
[1777845720270,39.69,78954.14,0.1,-0.11814,7e-05,15.11044]
[1777845720498,39.69,78965.37,0.1,-0.11741,6e-05,15.04633]
[1777845721590,39.69,78965.37,0.1,-0.11741,6e-05,15.04633]
[1777845721604,39.69,78978.61,0.1,-0.11656,6e-05,14.97127]
[1777845722738,39.69,78991.72,0.1,-0.11571,6e-05,14.89671]
[1777845728048,39.69,78984.38,0.1,-0.11619,6e-05,14.93918]
[1777845730865,39.7,78997.25,0.1,-0.11537,6e-05,14.86666]
[1777845731530,39.7,78997.25,0.1,-0.11537,6e-05,14.86666]
[1777845731630,39.7,79000.82,0.1,-0.11515,6e-05,14.84711]
[1777845734386,39.7,78986.54,0.1,-0.11609,6e-05,14.92977]
[1777845740017,39.7,78978.04,0.1,-0.11666,6e-05,14.97996]
[1777845745053,39.71,78977.14,0.1,-0.11673,6e-05,14.98665]
[1777845750090,39.71,78977.0,0.1,-0.11676,6e-05,14.98891]
[1777845755098,39.71,78977.86,0.1,-0.11669,6e-05,14.98151]
[1777845761168,39.72,78977.39,0.1,-0.11674,6e-05,14.98638]
[1777845764707,39.72,78960.06,0.1,-0.11788,7e-05,15.08594]
[1777845765477,39.72,78960.06,0.1,-0.11788,7e-05,15.08594]
[1777845765535,39.72,78953.19,0.1,-0.11832,7e-05,15.12516]
[1777845766173,39.72,78953.19,0.1,-0.11832,7e-05,15.12516]
[1777845767648,39.72,78947.86,0.1,-0.11867,7e-05,15.15564]
[1777845767787,39.72,78947.67,0.1,-0.11869,7e-05,15.15672]
[1777845768295,39.72,78947.67,0.1,-0.11869,7e-05,15.15672]
[1777845768578,39.72,78972.87,0.1,-0.11705,6e-05,15.01294]
[1777845769523,39.72,78972.87,0.1,-0.11705,6e-05,15.01294]
[1777845769877,39.72,78994.78,0.1,-0.11564,6e-05,14.88878]
[1777845770481,39.72,78994.78,0.1,-0.11564,6e-05,14.88878]
[1777845770546,39.72,78992.75,0.1,-0.11577,6e-05,14.90032]
[1777845771318,39.72,78992.75,0.1,-0.11577,6e-05,14.90032]
[1777845771603,39.72,78992.75,0.1,-0.11577,6e-05,14.90032]
[1777845771623,39.72,78992.75,0.1,-0.11577,6e-05,14.90032]
[1777845771715,39.72,79018.24,0.1,-0.11414,6e-05,14.75545]
[1777845772321,39.72,79018.24,0.1,-0.11414,6e-05,14.75545]
[1777845772661,39.72,79024.77,0.1,-0.11372,6e-05,14.71851]
[1777845773106,39.72,79024.77,0.1,-0.11372,6e-05,14.71851]
[1777845773233,39.72,79024.77,0.1,-0.11372,6e-05,14.71851]
[1777845773923,39.72,79022.85,0.1,-0.11385,6e-05,14.72951]
[1777845775680,39.72,79029.0,0.1,-0.11346,6e-05,14.69478]
[1777845776048,39.72,79023.72,0.1,-0.11379,6e-05,14.72484]
[1777845776246,39.72,79023.72,0.1,-0.11379,6e-05,14.72484]
[1777845776408,39.72,79023.72,0.1,-0.11379,6e-05,14.72484]
[1777845776484,39.72,79067.39,0.1,-0.11105,6e-05,14.47804]
[1777845777041,39.72,79067.39,0.1,-0.11105,6e-05,14.47804]
[1777845777615,39.72,79093.25,0.1,-0.10945,6e-05,14.33291]
[1777845778146,39.72,79093.25,0.1,-0.10945,6e-05,14.33291]
[1777845778246,39.72,79093.25,0.1,-0.10945,6e-05,14.33291]
[1777845778309,39.72,79093.25,0.1,-0.10945,6e-05,14.33291]
[1777845778852,39.72,79096.71,0.1,-0.10924,6e-05,14.31359]
[1777845779017,39.72,79096.71,0.1,-0.10924,6e-05,14.31359]
[1777845779074,39.72,79096.71,0.1,-0.10924,6e-05,14.31359]
[1777845779179,39.72,79096.71,0.1,-0.10924,6e-05,14.31359]
[1777845779246,39.72,79096.71,0.1,-0.10924,6e-05,14.31359]
[1777845779620,39.72,79096.71,0.1,-0.10924,6e-05,14.31359]
[1777845779844,39.72,79102.26,0.1,-0.1089,6e-05,14.28258]
[1777845779977,39.72,79102.26,0.1,-0.1089,6e-05,14.28258]
[1777845780287,39.72,79102.26,0.1,-0.1089,6e-05,14.28258]
[1777845780736,39.72,79119.37,0.1,-0.10785,6e-05,14.18667]
[1777845781247,39.72,79119.37,0.1,-0.10785,6e-05,14.18667]
[1777845781640,39.73,79142.77,0.1,-0.10647,6e-05,14.0602]
[1777845785374,39.74,79145.86,0.1,-0.10637,6e-05,14.05122]
[1777845785544,39.74,79145.86,0.1,-0.10637,6e-05,14.05122]
[1777845785834,39.75,79157.12,0.1,-0.10575,6e-05,13.99372]
[1777845786388,39.75,79157.12,0.1,-0.10575,6e-05,13.99372]
[1777845786577,39.75,79157.12,0.1,-0.10575,6e-05,13.99372]
[1777845786631,39.75,79176.1,0.1,-0.10462,6e-05,13.88857]
[1777845787181,39.75,79176.1,0.1,-0.10462,6e-05,13.88857]
[1777845787879,39.76,79180.51,0.1,-0.10438,6e-05,13.8658]
[1777845788413,39.76,79180.51,0.1,-0.10438,6e-05,13.8658]
[1777845788425,39.76,79180.51,0.1,-0.10438,6e-05,13.8658]
[1777845788662,39.76,79180.51,0.1,-0.10438,6e-05,13.8658]
[1777845788954,39.76,79180.51,0.1,-0.10438,6e-05,13.8658]
[1777845788664,39.76,79164.47,0.1,-0.10533,6e-05,13.95491]
[1777845788999,39.76,79164.47,0.1,-0.10533,6e-05,13.95491]
[1777845789865,39.78,79153.17,0.1,-0.10611,6e-05,14.02742]
[1777845790173,39.78,79153.17,0.1,-0.10611,6e-05,14.02742]
[1777845790433,39.78,79153.17,0.1,-0.10611,6e-05,14.02742]
[1777845791291,39.78,79153.17,0.1,-0.10611,6e-05,14.02742]
[1777845791660,39.78,79162.62,0.1,-0.10556,6e-05,13.97604]
[1777845792281,39.78,79162.62,0.1,-0.10556,6e-05,13.97604]
[1777845792674,39.78,79160.25,0.1,-0.1057,6e-05,13.98975]
[1777845797745,39.78,79147.98,0.1,-0.10647,6e-05,14.06096]
[1777845803932,39.79,79145.19,0.1,-0.10667,6e-05,14.07924]
[1777845808335,39.79,79135.76,0.1,-0.10726,6e-05,14.13407]
[1777845808438,39.79,79135.76,0.1,-0.10726,6e-05,14.13407]
[1777845808704,39.79,79135.76,0.1,-0.10726,6e-05,14.13407]
[1777845808784,39.8,79124.98,0.1,-0.10793,6e-05,14.19503]
[1777845810746,39.8,79113.7,0.1,-0.10862,6e-05,14.25812]
[1777845810847,39.8,79104.31,0.1,-0.1092,6e-05,14.31125]
[1777845814834,39.8,79081.79,0.1,-0.11057,6e-05,14.43471]
[1777845820643,39.8,79074.23,0.1,-0.11106,6e-05,14.47869]
[1777845824288,39.8,79074.46,0.1,-0.11105,6e-05,14.47853]
[1777845824391,39.8,79074.46,0.1,-0.11105,6e-05,14.47853]
[1777845824919,39.8,79074.46,0.1,-0.11105,6e-05,14.47853]
[1777845824967,39.8,79056.58,0.1,-0.11218,6e-05,14.58012]
[1777845825471,39.8,79056.58,0.1,-0.11218,6e-05,14.58012]
[1777845825678,39.8,79056.58,0.1,-0.11218,6e-05,14.58012]
[1777845826407,39.8,79056.58,0.1,-0.11218,6e-05,14.58012]
[1777845826881,39.8,79047.66,0.1,-0.11274,6e-05,14.63072]
[1777845827022,39.8,79047.66,0.1,-0.11274,6e-05,14.63072]
[1777845827661,39.8,79047.66,0.1,-0.11274,6e-05,14.63072]
[1777845827699,39.81,79044.2,0.1,-0.11296,6e-05,14.65048]
[1777845829077,39.81,79044.2,0.1,-0.11297,6e-05,14.6507]
[1777845830865,39.81,79043.95,0.1,-0.11298,6e-05,14.65231]
[1777845831086,39.81,79052.96,0.1,-0.11242,6e-05,14.60166]
[1777845832014,39.81,79052.96,0.1,-0.11242,6e-05,14.60166]
[1777845832997,39.81,79067.31,0.1,-0.11153,6e-05,14.52131]
[1777845833113,39.81,79067.31,0.1,-0.11153,6e-05,14.52131]
[1777845833737,39.81,79067.31,0.1,-0.11153,6e-05,14.5217]
[1777845838756,39.81,79066.27,0.1,-0.11161,6e-05,14.5291]
[1777845840810,39.81,79062.86,0.1,-0.11183,6e-05,14.54901]
[1777845840822,39.81,79062.86,0.1,-0.11183,6e-05,14.54901]
[1777845840843,39.81,79056.42,0.1,-0.11224,6e-05,14.58562]
[1777845845845,39.82,79047.11,0.1,-0.11284,6e-05,14.63931]
[1777845848867,39.82,79026.4,0.1,-0.11415,6e-05,14.7567]
[1777845853910,39.82,79021.71,0.1,-0.11445,6e-05,14.78334]
[1777845858945,39.82,79020.62,0.1,-0.11452,6e-05,14.78942]
[1777845863979,39.82,79024.62,0.1,-0.11426,6e-05,14.76684]
[1777845865228,39.82,79027.96,0.1,-0.11405,6e-05,14.74799]
[1777845865994,39.82,79027.96,0.1,-0.11405,6e-05,14.74809]
[1777845866810,39.82,79027.96,0.1,-0.11405,6e-05,14.74809]
[1777845866996,39.82,79027.96,0.1,-0.11405,6e-05,14.74809]
[1777845867027,39.82,79027.96,0.1,-0.11405,6e-05,14.74809]
[1777845867013,39.82,79044.17,0.1,-0.11303,6e-05,14.65652]
[1777845867093,39.82,79044.17,0.1,-0.11303,6e-05,14.65652]
[1777845867444,39.82,79044.17,0.1,-0.11303,6e-05,14.65652]
[1777845867632,39.82,79044.17,0.1,-0.11303,6e-05,14.65652]
[1777845867647,39.82,79044.17,0.1,-0.11303,6e-05,14.65652]
[1777845868013,39.82,79044.17,0.1,-0.11303,6e-05,14.6567]
[1777845873043,39.82,79046.86,0.1,-0.11285,6e-05,14.63888]
[1777845876300,39.82,79054.51,0.1,-0.11238,6e-05,14.59632]
[1777845876496,39.82,79054.51,0.1,-0.11238,6e-05,14.59632]
[1777845877865,39.82,79060.54,0.1,-0.112,6e-05,14.56259]
[1777845878078,39.82,79066.27,0.1,-0.11164,6e-05,14.53062]
[1777845883272,39.82,79073.57,0.1,-0.1112,6e-05,14.49073]
[1777845883284,39.82,79073.57,0.1,-0.1112,6e-05,14.49073]
[1777845883355,39.82,79074.45,0.1,-0.11115,6e-05,14.48587]
[1777845884948,39.82,79074.45,0.1,-0.11115,6e-05,14.48587]
[1777845885050,39.82,79083.86,0.1,-0.11057,6e-05,14.43326]
[1777845890162,39.82,79088.79,0.1,-0.11026,6e-05,14.40543]
[1777845892428,39.82,79089.87,0.1,-0.11019,6e-05,14.39935]
[1777845892520,39.82,79096.86,0.1,-0.10976,6e-05,14.36013]
[1777845893172,39.82,79096.86,0.1,-0.10976,6e-05,14.36013]
[1777845894007,39.82,79096.86,0.1,-0.10976,6e-05,14.36013]
[1777845894081,39.82,79096.77,0.1,-0.10977,6e-05,14.36068]
[1777845899225,39.82,79115.63,0.1,-0.10861,6e-05,14.25542]
[1777845904262,39.83,79106.97,0.1,-0.10916,6e-05,14.30514]
[1777845909296,39.83,79107.61,0.1,-0.10912,6e-05,14.30206]
[1777845912466,39.83,79107.28,0.1,-0.10915,6e-05,14.30416]
[1777845914279,39.83,79106.96,0.1,-0.10917,6e-05,14.30632]
[1777845914385,39.83,79106.96,0.1,-0.10917,6e-05,14.30632]
[1777845914487,39.83,79103.35,0.1,-0.10939,6e-05,14.32654]
[1777845916293,39.83,79103.35,0.1,-0.10939,6e-05,14.32666]
[1777845916555,39.83,79096.98,0.1,-0.10979,6e-05,14.36245]
[1777845917739,39.83,79096.98,0.1,-0.10979,6e-05,14.36245]
[1777845918348,39.83,79097.58,0.1,-0.10975,6e-05,14.35915]
[1777845919289,39.83,79094.46,0.1,-0.10994,6e-05,14.37665]
[1777845919439,39.83,79096.77,0.1,-0.1098,6e-05,14.36372]
[1777845920351,39.83,79096.77,0.1,-0.1098,6e-05,14.36372]
[1777845920382,39.83,79097.43,0.1,-0.10976,6e-05,14.36001]
[1777845921345,39.83,79097.43,0.1,-0.10976,6e-05,14.36001]
[1777845921510,39.83,79097.43,0.1,-0.10976,6e-05,14.36001]
[1777845921533,39.83,79097.43,0.1,-0.10976,6e-05,14.36001]
[1777845922106,39.83,79098.66,0.1,-0.10968,6e-05,14.35313]
[1777845922316,39.83,79098.66,0.1,-0.10968,6e-05,14.35313]
[1777845922457,39.83,79098.66,0.1,-0.10968,6e-05,14.35313]
[1777845922856,39.83,79102.63,0.1,-0.10944,6e-05,14.33088]
[1777845923216,39.83,79102.63,0.1,-0.10944,6e-05,14.33088]
[1777845923725,39.83,79083.63,0.1,-0.11061,6e-05,14.4375]
[1777845925410,39.83,79066.26,0.1,-0.1117,6e-05,14.53529]
[1777845926219,39.83,79066.26,0.1,-0.1117,6e-05,14.53529]
[1777845926245,39.83,79066.26,0.1,-0.1117,6e-05,14.53529]
[1777845926597,39.83,79066.26,0.1,-0.1117,6e-05,14.53529]
[1777845927173,39.83,79066.26,0.1,-0.1117,6e-05,14.53529]
[1777845926719,39.83,79051.34,0.1,-0.11263,6e-05,14.61962]
[1777845928045,39.83,79051.34,0.1,-0.11263,6e-05,14.61962]
[1777845928582,39.83,79061.39,0.1,-0.11201,6e-05,14.56365]
[1777845928835,39.83,79061.39,0.1,-0.11201,6e-05,14.56365]
[1777845930464,39.83,79052.67,0.1,-0.11256,6e-05,14.61301]
[1777845930899,39.83,79047.99,0.1,-0.11285,6e-05,14.63959]
[1777845932690,39.83,79042.88,0.1,-0.11315,6e-05,14.66482]
[1777845933128,39.83,79042.02,0.1,-0.11321,6e-05,14.66994]
[1777845938215,39.83,79035.81,0.1,-0.11361,6e-05,14.70566]
[1777845945044,39.83,79039.46,0.1,-0.11338,6e-05,14.68522]
[1777845950601,39.84,79045.98,0.1,-0.11298,6e-05,14.6492]
[1777845955439,39.84,79044.75,0.1,-0.11306,6e-05,14.65642]
[1777845955636,39.84,79053.9,0.1,-0.11248,6e-05,14.60491]
[1777845960671,39.84,79058.31,0.1,-0.11222,6e-05,14.58093]
[1777845962947,39.84,79057.98,0.1,-0.11224,6e-05,14.58299]
[1777845963027,39.84,79057.98,0.1,-0.11224,6e-05,14.58299]
[1777845963184,39.84,79058.38,0.1,-0.11222,6e-05,14.58133]
[1777845965057,39.84,79062.65,0.1,-0.11196,6e-05,14.5575]
[1777845965151,39.84,79063.59,0.1,-0.1119,6e-05,14.5522]
[1777845965241,39.84,79063.59,0.1,-0.1119,6e-05,14.5522]
[1777845965492,39.84,79063.59,0.1,-0.1119,6e-05,14.5522]
[1777845965811,39.84,79069.66,0.1,-0.11152,6e-05,14.51805]
[1777845971749,39.84,79075.69,0.1,-0.11116,6e-05,14.48587]
[1777845976899,39.85,79066.16,0.1,-0.11177,6e-05,14.54082]
[1777845982281,39.85,79055.35,0.1,-0.11247,6e-05,14.60344]
[1777845982829,39.85,79055.35,0.1,-0.11247,6e-05,14.60344]
[1777845983343,39.85,79055.35,0.1,-0.11247,6e-05,14.60344]
[1777845983833,39.85,79043.13,0.1,-0.11324,6e-05,14.67263]
[1777845988052,39.85,79022.36,0.1,-0.11455,6e-05,14.79002]
[1777845993904,39.85,79016.31,0.1,-0.11491,6e-05,14.82016]
[1777845997540,39.85,79010.05,0.1,-0.11531,6e-05,14.85531]
[1777845998190,39.85,79000.77,0.1,-0.1159,6e-05,14.90804]
[1777845998343,39.85,79000.77,0.1,-0.1159,6e-05,14.90804]
[1777845999633,39.85,79000.05,0.1,-0.11595,6e-05,14.91223]
[1777845999947,39.85,79000.05,0.1,-0.11595,6e-05,14.91232]
[1777846001502,39.85,78999.05,0.1,-0.11602,6e-05,14.91807]
[1777846001605,39.85,78999.05,0.1,-0.11602,6e-05,14.91807]
[1777846001961,39.85,79004.92,0.1,-0.11564,6e-05,14.88502]
[1777846003176,39.85,79004.92,0.1,-0.11564,6e-05,14.88502]
[1777846004533,39.85,79002.22,0.1,-0.11582,6e-05,14.90055]
[1777846004982,39.85,78993.9,0.1,-0.11635,6e-05,14.94772]
[1777846007480,39.85,78992.1,0.1,-0.11647,6e-05,14.95846]
[1777846008009,39.85,78989.24,0.1,-0.11666,6e-05,14.97494]
[1777846012350,39.85,78989.37,0.1,-0.11666,6e-05,14.97509]
[1777846013059,39.85,78989.37,0.1,-0.11666,6e-05,14.97509]
[1777846013113,39.85,78989.37,0.1,-0.11666,6e-05,14.97509]
[1777846016737,39.85,78998.14,0.1,-0.1161,6e-05,14.92581]
[1777846017833,39.85,78998.06,0.1,-0.11611,6e-05,14.92656]
[1777846018237,39.85,79003.98,0.1,-0.11573,6e-05,14.89307]
[1777846019871,39.85,79003.98,0.1,-0.11573,6e-05,14.893]
[1777846020087,39.86,79003.89,0.1,-0.11574,6e-05,14.89369]
[1777846020713,39.86,79003.89,0.1,-0.11574,6e-05,14.89369]
[1777846021878,39.86,79003.72,0.1,-0.11575,6e-05,14.8946]
[1777846022101,39.85,79006.64,0.1,-0.11556,6e-05,14.878]
[1777846027136,39.85,79002.72,0.1,-0.11581,6e-05,14.90015]
[1777846027507,39.85,79002.72,0.1,-0.11581,6e-05,14.90015]
[1777846027633,39.85,79002.72,0.1,-0.11581,6e-05,14.90015]
[1777846027669,39.85,79002.72,0.1,-0.11581,6e-05,14.90015]
[1777846027983,39.85,79002.72,0.1,-0.11581,6e-05,14.90015]
[1777846028142,39.86,79002.86,0.1,-0.1158,6e-05,14.89946]
[1777846028705,39.86,79002.86,0.1,-0.1158,6e-05,14.89946]
[1777846029150,39.86,79000.87,0.1,-0.11593,6e-05,14.91084]
[1777846030047,39.86,79000.87,0.1,-0.11593,6e-05,14.91084]
[1777846030159,39.86,79000.13,0.1,-0.11598,6e-05,14.91518]
[1777846031999,39.86,78996.61,0.1,-0.11621,6e-05,14.93513]
[1777846033368,39.86,78987.03,0.1,-0.11683,6e-05,14.99001]
[1777846033386,39.86,78987.03,0.1,-0.11683,6e-05,14.99001]
[1777846034109,39.86,78987.03,0.1,-0.11683,6e-05,14.99001]
[1777846034277,39.86,78983.02,0.1,-0.11709,6e-05,15.01313]
[1777846034301,39.86,78983.02,0.1,-0.11709,6e-05,15.01313]
[1777846034550,39.86,78983.02,0.1,-0.11709,6e-05,15.01313]
[1777846035192,39.86,78983.02,0.1,-0.11709,6e-05,15.01329]
[1777846036549,39.86,78982.57,0.1,-0.11712,6e-05,15.01584]
[1777846038500,39.86,78981.46,0.1,-0.11719,6e-05,15.02199]
[1777846040368,39.86,78969.14,0.1,-0.11799,6e-05,15.09209]
[1777846041234,39.86,78968.22,0.1,-0.11805,6e-05,15.09732]
[1777846046268,39.86,78965.12,0.1,-0.11825,7e-05,15.1149]
[1777846046488,39.86,78965.12,0.1,-0.11825,7e-05,15.1149]
[1777846047276,39.86,78965.55,0.1,-0.11823,7e-05,15.11247]
[1777846050998,39.86,78962.57,0.1,-0.11842,7e-05,15.12948]
[1777846051304,39.86,78960.84,0.1,-0.11851,7e-05,15.1357]
[1777846054067,39.86,78959.07,0.1,-0.11863,7e-05,15.14573]
[1777846054325,39.86,78959.19,0.1,-0.11862,7e-05,15.14503]
[1777846059347,39.86,78970.31,0.1,-0.11789,6e-05,15.08153]
[1777846059665,39.86,78966.0,0.1,-0.11817,7e-05,15.10581]
[1777846060148,39.86,78964.06,0.1,-0.1183,7e-05,15.11688]
[1777846061319,39.86,78964.06,0.1,-0.1183,7e-05,15.11688]
[1777846060788,39.86,78947.78,0.1,-0.11936,7e-05,15.20957]
[1777846061487,39.86,78936.49,0.1,-0.1201,7e-05,15.27383]
[1777846063287,39.86,78936.49,0.1,-0.1201,7e-05,15.27383]
[1777846063365,39.86,78939.15,0.1,-0.11992,7e-05,15.2583]
[1777846063649,39.86,78939.15,0.1,-0.11992,7e-05,15.2583]
[1777846063660,39.86,78939.28,0.1,-0.11991,7e-05,15.25755]
[1777846066673,39.86,78939.28,0.1,-0.11991,7e-05,15.25739]
[1777846066955,39.85,78937.92,0.1,-0.11999,7e-05,15.26461]
[1777846070559,39.85,78937.9,0.1,-0.11999,7e-05,15.26453]
[1777846072882,39.85,78941.65,0.1,-0.11974,7e-05,15.24257]
[1777846075424,39.85,78936.41,0.1,-0.12008,7e-05,15.27212]
[1777846081689,39.85,78939.86,0.1,-0.11984,7e-05,15.25134]
[1777846082649,39.85,78947.7,0.1,-0.11932,7e-05,15.20647]
[1777846082713,39.85,78947.7,0.1,-0.11932,7e-05,15.20647]
[1777846082836,39.85,78947.7,0.1,-0.11932,7e-05,15.20647]
[1777846088388,39.85,78945.3,0.1,-0.11947,7e-05,15.21945]
[1777846095321,39.85,78946.53,0.1,-0.11939,7e-05,15.21178]
[1777846100522,39.85,78952.24,0.1,-0.11901,7e-05,15.17879]
[1777846106717,39.85,78952.05,0.1,-0.11902,7e-05,15.17969]
[1777846111259,39.85,78950.07,0.1,-0.11915,7e-05,15.19084]
[1777846111357,39.85,78949.32,0.1,-0.11917,7e-05,15.19141]
[1777846116787,39.84,78950.36,0.1,-0.1191,7e-05,15.18535]
[1777846121827,39.84,78950.07,0.1,-0.11912,7e-05,15.18687]
[1777846126862,39.84,78950.53,0.1,-0.11909,7e-05,15.18419]
[1777846131898,39.84,78949.4,0.1,-0.11916,7e-05,15.19059]
[1777846136933,39.84,78946.1,0.1,-0.11938,7e-05,15.20924]
[1777846141951,39.84,78952.95,0.1,-0.11893,7e-05,15.17005]
[1777846142975,39.84,78956.6,0.1,-0.11869,7e-05,15.14928]
[1777846143580,39.84,78956.65,0.1,-0.11868,7e-05,15.14906]
[1777846150027,39.84,78958.65,0.1,-0.11856,7e-05,15.13801]
[1777846153437,39.85,78963.9,0.1,-0.11822,7e-05,15.10828]
[1777846154025,39.85,78968.12,0.1,-0.11794,6e-05,15.08437]
[1777846154103,39.85,78969.81,0.1,-0.11784,6e-05,15.0749]
[1777846159272,39.85,78969.36,0.1,-0.11787,6e-05,15.07815]
[1777846165439,39.85,78974.22,0.1,-0.11757,6e-05,15.05132]
[1777846170270,39.85,78964.37,0.1,-0.11821,7e-05,15.10812]
[1777846170271,39.85,78965.81,0.1,-0.11812,7e-05,15.10003]
[1777846176209,39.85,78964.89,0.1,-0.11817,7e-05,15.10226]
[1777846180690,39.85,78965.86,0.1,-0.11811,7e-05,15.09715]
[1777846181244,39.85,78965.99,0.1,-0.1181,7e-05,15.09651]
[1777846181582,39.85,78965.99,0.1,-0.1181,7e-05,15.09651]
[1777846182377,39.85,78965.99,0.1,-0.1181,7e-05,15.09651]
[1777846182251,39.85,78965.77,0.1,-0.11812,7e-05,15.09786]
[1777846183258,39.85,78966.23,0.1,-0.11809,7e-05,15.09535]
[1777846188293,39.85,78966.93,0.1,-0.11805,7e-05,15.09189]
[1777846190421,39.85,78966.94,0.1,-0.11805,7e-05,15.09194]
[1777846191314,39.85,78965.79,0.1,-0.11812,7e-05,15.09868]
[1777846196348,39.86,78966.7,0.1,-0.11807,7e-05,15.09399]
[1777846201383,39.86,78969.41,0.1,-0.1179,6e-05,15.07913]
[1777846202980,39.86,78972.08,0.1,-0.11773,6e-05,15.06407]
[1777846203401,39.86,78972.08,0.1,-0.11773,6e-05,15.06407]
[1777846203488,39.86,78980.58,0.1,-0.11718,6e-05,15.01592]
[1777846204826,39.86,78980.58,0.1,-0.11718,6e-05,15.01633]
[1777846205428,39.86,78983.28,0.1,-0.11701,6e-05,15.001]
[1777846210462,39.86,78979.66,0.1,-0.11726,6e-05,15.02267]
[1777846215497,39.86,78978.93,0.1,-0.11731,6e-05,15.02768]
[1777846218819,39.86,78984.08,0.1,-0.11698,6e-05,14.99865]
[1777846219780,39.86,78994.05,0.1,-0.11634,6e-05,14.94238]
[1777846220749,39.86,79001.25,0.1,-0.11588,6e-05,14.90157]
[1777846220849,39.86,79003.71,0.1,-0.11572,6e-05,14.88763]
[1777846223115,39.86,79003.27,0.1,-0.11575,6e-05,14.89039]
[1777846223184,39.86,79003.27,0.1,-0.11575,6e-05,14.89039]
[1777846223277,39.86,79004.85,0.1,-0.11565,6e-05,14.88145]
[1777846224596,39.86,79004.85,0.1,-0.11565,6e-05,14.88145]
[1777846225170,39.86,79004.85,0.1,-0.11565,6e-05,14.88145]
[1777846225189,39.86,79004.11,0.1,-0.1157,6e-05,14.88569]
[1777846226973,39.86,79004.11,0.1,-0.1157,6e-05,14.88569]
[1777846230334,39.86,79008.51,0.1,-0.11542,6e-05,14.86086]
[1777846230347,39.86,79010.12,0.1,-0.11532,6e-05,14.85188]
[1777846231168,39.86,79010.12,0.1,-0.11532,6e-05,14.85188]
[1777846231262,39.86,79001.54,0.1,-0.11585,6e-05,14.89693]
[1777846232223,39.86,79001.54,0.1,-0.11585,6e-05,14.89693]
[1777846232385,39.86,78991.71,0.1,-0.11648,6e-05,14.95265]
[1777846236136,39.86,78995.25,0.1,-0.11625,6e-05,14.93245]
[1777846236237,39.86,78997.2,0.1,-0.11612,6e-05,14.92136]
[1777846241686,39.86,78997.55,0.1,-0.1161,6e-05,14.91931]
[1777846243388,39.86,78997.55,0.1,-0.1161,6e-05,14.91931]
[1777846243452,39.86,78999.15,0.1,-0.116,6e-05,14.91014]
[1777846246109,39.86,79002.91,0.1,-0.11575,6e-05,14.88876]
[1777846246211,39.86,79005.55,0.1,-0.11558,6e-05,14.87368]
[1777846250075,39.86,79007.76,0.1,-0.11544,6e-05,14.86105]
[1777846250137,39.86,79008.43,0.1,-0.1154,6e-05,14.85722]
[1777846251273,39.86,79008.43,0.1,-0.1154,6e-05,14.85722]
[1777846256790,39.86,79012.97,0.1,-0.11511,6e-05,14.83138]
[1777846261825,39.86,79013.1,0.1,-0.1151,6e-05,14.83047]
[1777846266861,39.86,79013.66,0.1,-0.11506,6e-05,14.82705]
[1777846271162,39.86,79018.0,0.1,-0.11478,6e-05,14.80232]
[1777846271487,39.86,79033.91,0.1,-0.11377,6e-05,14.71235]
[1777846272049,39.86,79033.91,0.1,-0.11377,6e-05,14.71235]
[1777846272135,39.86,79033.91,0.1,-0.11377,6e-05,14.71235]
[1777846272356,39.86,79033.91,0.1,-0.11377,6e-05,14.71235]
[1777846272372,39.86,79046.05,0.1,-0.113,6e-05,14.64397]
[1777846274005,39.86,79046.05,0.1,-0.113,6e-05,14.64397]
[1777846274017,39.86,79052.21,0.1,-0.11262,6e-05,14.60926]
[1777846275359,39.86,79052.21,0.1,-0.11262,6e-05,14.60926]
[1777846277948,39.86,79065.76,0.1,-0.11177,6e-05,14.53324]
[1777846279675,39.86,79059.33,0.1,-0.11217,6e-05,14.56917]
[1777846281384,39.86,79058.4,0.1,-0.11223,6e-05,14.57441]
[1777846281397,39.86,79058.4,0.1,-0.11223,6e-05,14.57441]
[1777846281560,39.86,79058.4,0.1,-0.11223,6e-05,14.57441]
[1777846282337,39.86,79059.74,0.1,-0.11214,6e-05,14.56687]
[1777846282965,39.86,79058.39,0.1,-0.11223,6e-05,14.57448]
[1777846283065,39.86,79060.9,0.1,-0.11207,6e-05,14.56035]
[1777846284313,39.86,79060.9,0.1,-0.11207,6e-05,14.56035]
[1777846284414,39.86,79063.94,0.1,-0.11188,6e-05,14.54325]
[1777846285397,39.86,79063.94,0.1,-0.11188,6e-05,14.54325]
[1777846287464,39.86,79066.88,0.1,-0.1117,6e-05,14.52675]
[1777846287480,39.86,79084.62,0.1,-0.11059,6e-05,14.42702]
[1777846291607,39.86,79078.57,0.1,-0.11095,6e-05,14.45737]
[1777846291654,39.86,79078.57,0.1,-0.11095,6e-05,14.45737]
[1777846295533,39.86,79090.02,0.1,-0.11024,6e-05,14.39319]
[1777846295774,39.86,79082.01,0.1,-0.11074,6e-05,14.43838]
[1777846296087,39.86,79082.01,0.1,-0.11074,6e-05,14.43838]
[1777846301134,39.86,79077.73,0.1,-0.11102,6e-05,14.464]
[1777846301448,39.86,79077.73,0.1,-0.11102,6e-05,14.464]
[1777846303050,39.86,79079.58,0.1,-0.1109,6e-05,14.45364]
[1777846303149,39.86,79089.99,0.1,-0.11026,6e-05,14.39526]
[1777846303850,39.86,79089.99,0.1,-0.11026,6e-05,14.39526]
[1777846304536,39.86,79089.99,0.1,-0.11026,6e-05,14.39526]
[1777846304134,39.87,79089.99,0.1,-0.11026,6e-05,14.39561]
[1777846305321,39.87,79089.99,0.1,-0.11026,6e-05,14.39561]
[1777846306883,39.87,79086.31,0.1,-0.11049,6e-05,14.41646]
[1777846307305,39.87,79086.31,0.1,-0.11049,6e-05,14.41646]
[1777846307349,39.87,79093.67,0.1,-0.11004,6e-05,14.37516]
[1777846307738,39.87,79093.67,0.1,-0.11004,6e-05,14.37516]
[1777846308609,39.87,79093.67,0.1,-0.11004,6e-05,14.37516]
[1777846308162,39.87,79093.67,0.1,-0.11004,6e-05,14.37512]
[1777846310207,39.87,79112.33,0.1,-0.10889,6e-05,14.27079]
[1777846315236,39.87,79111.99,0.1,-0.10892,6e-05,14.2734]
[1777846316079,39.87,79114.71,0.1,-0.10875,6e-05,14.25838]
[1777846316554,39.87,79114.71,0.1,-0.10875,6e-05,14.25838]
[1777846316570,39.87,79122.23,0.1,-0.1083,6e-05,14.21657]
[1777846317119,39.87,79122.23,0.1,-0.1083,6e-05,14.21657]
[1777846317413,39.87,79122.23,0.1,-0.1083,6e-05,14.21657]
[1777846318144,39.87,79119.56,0.1,-0.10846,6e-05,14.23168]
[1777846318160,39.87,79119.56,0.1,-0.10846,6e-05,14.23168]
[1777846318240,39.87,79119.56,0.1,-0.10846,6e-05,14.23165]
[1777846321079,39.87,79110.64,0.1,-0.10901,6e-05,14.28146]
[1777846321089,39.87,79110.64,0.1,-0.10901,6e-05,14.28146]
[1777846321272,39.87,79110.64,0.1,-0.10901,6e-05,14.28126]
[1777846322033,39.87,79110.64,0.1,-0.10901,6e-05,14.28126]
[1777846322266,39.87,79116.3,0.1,-0.10866,6e-05,14.24951]
[1777846323168,39.87,79116.3,0.1,-0.10866,6e-05,14.24951]
[1777846323272,39.87,79119.1,0.1,-0.10849,6e-05,14.23381]
[1777846328077,39.87,79132.03,0.1,-0.10769,6e-05,14.16133]
[1777846328150,39.87,79132.03,0.1,-0.10769,6e-05,14.16133]
[1777846328317,39.87,79132.03,0.1,-0.10769,6e-05,14.16133]
[1777846328325,39.87,79154.64,0.1,-0.10633,6e-05,14.03521]
[1777846329210,39.87,79154.64,0.1,-0.10633,6e-05,14.03521]
[1777846329434,39.87,79154.64,0.1,-0.10633,6e-05,14.03521]
[1777846329904,39.87,79155.09,0.1,-0.1063,6e-05,14.03251]
[1777846330069,39.87,79155.09,0.1,-0.1063,6e-05,14.03251]
[1777846330218,39.87,79155.09,0.1,-0.1063,6e-05,14.03251]
[1777846330372,39.87,79164.6,0.1,-0.10573,6e-05,13.97968]
[1777846334091,39.86,79171.86,0.1,-0.10528,6e-05,13.93853]
[1777846334610,39.86,79172.03,0.1,-0.10527,6e-05,13.93785]
[1777846335415,39.86,79172.03,0.1,-0.10527,6e-05,13.93785]
[1777846335466,39.87,79172.72,0.1,-0.10523,6e-05,13.93414]
[1777846340595,39.87,79151.82,0.1,-0.10649,6e-05,14.05068]
[1777846342722,39.87,79145.77,0.1,-0.10686,6e-05,14.08417]
[1777846342734,39.87,79145.77,0.1,-0.10686,6e-05,14.08417]
[1777846343415,39.87,79143.08,0.1,-0.10702,6e-05,14.09915]
[1777846344277,39.87,79143.08,0.1,-0.10702,6e-05,14.09915]
[1777846344422,39.87,79140.6,0.1,-0.10717,6e-05,14.11283]
[1777846344699,39.87,79140.6,0.1,-0.10717,6e-05,14.11283]
[1777846345182,39.87,79140.6,0.1,-0.10717,6e-05,14.11283]
[1777846345586,39.87,79140.6,0.1,-0.10717,6e-05,14.11283]
[1777846345642,39.86,79146.41,0.1,-0.10681,6e-05,14.0802]
[1777846346288,39.86,79146.41,0.1,-0.10681,6e-05,14.0802]
[1777846346505,39.86,79146.41,0.1,-0.10681,6e-05,14.0802]
[1777846346601,39.86,79143.84,0.1,-0.10697,6e-05,14.0944]
[1777846347297,39.86,79143.84,0.1,-0.10697,6e-05,14.0944]
[1777846347471,39.86,79139.69,0.1,-0.10722,6e-05,14.11739]
[1777846350664,39.86,79125.81,0.1,-0.10805,6e-05,14.19414]
[1777846356509,39.86,79122.75,0.1,-0.1082,6e-05,14.20602]
[1777846361625,39.86,79111.23,0.1,-0.10889,6e-05,14.2692]
[1777846362709,39.86,79117.25,0.1,-0.10852,6e-05,14.23487]
[1777846363557,39.86,79112.75,0.1,-0.10879,6e-05,14.25967]
[1777846368595,39.85,79111.26,0.1,-0.10886,6e-05,14.2662]
[1777846373628,39.85,79115.78,0.1,-0.10857,6e-05,14.23936]
[1777846378663,39.85,79118.21,0.1,-0.1084,6e-05,14.22439]
[1777846379503,39.85,79118.21,0.1,-0.1084,6e-05,14.22439]
[1777846380878,39.85,79128.62,0.1,-0.10776,6e-05,14.16574]
[1777846381336,39.85,79128.62,0.1,-0.10776,6e-05,14.16574]
[1777846382735,39.85,79142.47,0.1,-0.10692,6e-05,14.08826]
[1777846383705,39.85,79149.71,0.1,-0.10648,6e-05,14.04788]
[1777846385110,39.85,79149.71,0.1,-0.10648,6e-05,14.04783]
[1777846385129,39.85,79149.71,0.1,-0.10648,6e-05,14.04783]
[1777846385233,39.85,79149.71,0.1,-0.10648,6e-05,14.04783]
[1777846385713,39.85,79154.69,0.1,-0.10618,6e-05,14.02014]
[1777846387070,39.85,79154.69,0.1,-0.10618,6e-05,14.02014]
[1777846387162,39.85,79159.21,0.1,-0.10591,6e-05,13.99502]
[1777846392764,39.85,79163.62,0.1,-0.10565,6e-05,13.97083]
[1777846397002,39.85,79162.97,0.1,-0.10569,6e-05,13.97462]
[1777846397111,39.85,79167.69,0.1,-0.10541,6e-05,13.94848]
[1777846399274,39.85,79167.69,0.1,-0.10541,6e-05,13.94828]
[1777846399328,39.85,79178.21,0.1,-0.10478,6e-05,13.88981]
[1777846404847,39.84,79175.41,0.1,-0.10494,6e-05,13.90481]
[1777846409888,39.84,79177.08,0.1,-0.10483,6e-05,13.89477]
[1777846411033,39.84,79177.08,0.1,-0.10483,6e-05,13.89477]
[1777846412694,39.84,79196.32,0.1,-0.10365,6e-05,13.78313]
[1777846413492,39.84,79196.32,0.1,-0.10365,6e-05,13.78313]
[1777846413503,39.84,79196.32,0.1,-0.10365,6e-05,13.78313]
[1777846413507,39.84,79196.32,0.1,-0.10365,6e-05,13.78313]
[1777846413570,39.84,79216.71,0.1,-0.10245,6e-05,13.67061]
[1777846414128,39.84,79216.71,0.1,-0.10245,6e-05,13.67061]
[1777846414601,39.84,79216.71,0.1,-0.10245,6e-05,13.67061]
[1777846414701,39.84,79218.53,0.1,-0.10235,6e-05,13.66098]
[1777846415540,39.84,79218.53,0.1,-0.10235,6e-05,13.66098]
[1777846415559,39.84,79218.53,0.1,-0.10235,6e-05,13.66098]
[1777846415565,39.84,79218.53,0.1,-0.10235,6e-05,13.66098]
[1777846415634,39.84,79218.32,0.1,-0.10236,6e-05,13.66217]
[1777846416362,39.84,79218.32,0.1,-0.10236,6e-05,13.66217]
[1777846416459,39.84,79217.71,0.1,-0.1024,6e-05,13.66553]
[1777846421311,39.84,79212.61,0.1,-0.1027,6e-05,13.69376]
[1777846421324,39.84,79212.61,0.1,-0.1027,6e-05,13.69376]
[1777846421339,39.84,79216.49,0.1,-0.10247,6e-05,13.67237]
[1777846422143,39.84,79216.49,0.1,-0.10247,6e-05,13.67237]
[1777846422722,39.84,79219.65,0.1,-0.10229,6e-05,13.65506]
[1777846422850,39.84,79219.65,0.1,-0.10229,6e-05,13.65506]
[1777846423166,39.84,79229.06,0.1,-0.10174,6e-05,13.60326]
[1777846425565,39.84,79229.06,0.1,-0.10173,6e-05,13.60311]
[1777846425600,39.84,79240.03,0.1,-0.10109,6e-05,13.54266]
[1777846427040,39.84,79240.03,0.1,-0.10109,6e-05,13.54266]
[1777846427093,39.84,79259.54,0.1,-0.09996,6e-05,13.43498]
[1777846428549,39.84,79259.54,0.1,-0.09996,6e-05,13.43498]
[1777846428648,39.84,79259.91,0.1,-0.09994,6e-05,13.43308]
[1777846430853,39.84,79259.04,0.1,-0.09999,6e-05,13.43786]
[1777846431236,39.84,79259.04,0.1,-0.09999,6e-05,13.43786]
[1777846432093,39.84,79254.75,0.1,-0.10024,6e-05,13.46136]
[1777846432112,39.84,79254.75,0.1,-0.10024,6e-05,13.46136]
[1777846432136,39.84,79237.18,0.1,-0.10125,6e-05,13.55776]
[1777846434018,39.84,79237.18,0.1,-0.10125,6e-05,13.55759]
[1777846434101,39.84,79237.18,0.1,-0.10125,6e-05,13.55759]
[1777846434475,39.84,79224.86,0.1,-0.10197,6e-05,13.62485]
[1777846436732,39.84,79224.86,0.1,-0.10197,6e-05,13.62485]
[1777846436853,39.84,79223.07,0.1,-0.10206,6e-05,13.63417]
[1777846440701,39.84,79215.26,0.1,-0.10252,6e-05,13.67718]
[1777846440736,39.84,79215.26,0.1,-0.10252,6e-05,13.67718]
[1777846440721,39.84,79212.88,0.1,-0.10266,6e-05,13.69024]
[1777846440782,39.84,79212.88,0.1,-0.10266,6e-05,13.69024]
[1777846441695,39.84,79212.88,0.1,-0.10266,6e-05,13.69024]
[1777846441443,39.84,79229.54,0.1,-0.10169,6e-05,13.59849]
[1777846442079,39.84,79229.54,0.1,-0.10169,6e-05,13.59849]
[1777846442093,39.84,79229.54,0.1,-0.10169,6e-05,13.59849]
[1777846442258,39.84,79229.54,0.1,-0.10169,6e-05,13.59849]
[1777846442316,39.84,79278.08,0.1,-0.09889,6e-05,13.33226]
[1777846443143,39.84,79278.08,0.1,-0.09889,6e-05,13.33226]
[1777846443851,39.84,79312.9,0.1,-0.09691,6e-05,13.1427]
[1777846444641,39.84,79312.9,0.1,-0.09691,6e-05,13.1427]
[1777846444739,39.84,79312.9,0.1,-0.09691,6e-05,13.1427]
[1777846444752,39.84,79328.84,0.1,-0.09602,6e-05,13.05659]
[1777846445533,39.84,79354.18,0.1,-0.09462,6e-05,12.92004]
[1777846447740,39.84,79357.61,0.1,-0.09444,6e-05,12.90269]
[1777846447741,39.84,79365.11,0.1,-0.09404,5e-05,12.86296]
[1777846449071,39.84,79358.61,0.1,-0.0944,6e-05,12.89854]
[1777846449251,39.84,79358.61,0.1,-0.0944,6e-05,12.89854]
[1777846449582,39.84,79358.61,0.1,-0.0944,6e-05,12.89854]
[1777846449668,39.84,79336.23,0.1,-0.09564,6e-05,13.0197]
[1777846449891,39.84,79336.23,0.1,-0.09564,6e-05,13.0197]
[1777846449937,39.84,79336.23,0.1,-0.09564,6e-05,13.0197]
[1777846450746,39.84,79319.03,0.1,-0.0966,6e-05,13.11284]
[1777846452660,39.84,79320.54,0.1,-0.09652,6e-05,13.1049]
[1777846452762,39.84,79317.48,0.1,-0.0967,6e-05,13.12176]
[1777846453043,39.84,79317.48,0.1,-0.0967,6e-05,13.12176]
[1777846453158,39.84,79317.48,0.1,-0.0967,6e-05,13.12176]
[1777846453744,39.84,79317.48,0.1,-0.0967,6e-05,13.12176]
[1777846454529,39.85,79312.3,0.1,-0.09699,6e-05,13.15029]
[1777846454573,39.85,79312.3,0.1,-0.09699,6e-05,13.15029]
[1777846454711,39.85,79315.87,0.1,-0.09679,6e-05,13.13091]
[1777846455184,39.85,79315.87,0.1,-0.09679,6e-05,13.13091]
[1777846455351,39.85,79315.87,0.1,-0.09679,6e-05,13.13091]
[1777846455445,39.85,79354.75,0.1,-0.09463,6e-05,12.92086]
[1777846457030,39.85,79359.36,0.1,-0.09438,6e-05,12.89647]
[1777846457984,39.85,79351.36,0.1,-0.09482,6e-05,12.93999]
[1777846458427,39.85,79351.36,0.1,-0.09482,6e-05,12.93999]
[1777846458798,39.85,79348.53,0.1,-0.09499,6e-05,12.95567]
[1777846458854,39.85,79348.53,0.1,-0.09499,6e-05,12.95567]
[1777846458866,39.85,79348.53,0.1,-0.09499,6e-05,12.95567]
[1777846458986,39.85,79348.53,0.1,-0.09499,6e-05,12.95567]
[1777846459380,39.85,79348.53,0.1,-0.09499,6e-05,12.95567]
[1777846459599,39.85,79348.53,0.1,-0.09499,6e-05,12.95567]
[1777846459682,39.85,79336.81,0.1,-0.09564,6e-05,13.01928]
[1777846461383,39.85,79328.36,0.1,-0.09611,6e-05,13.0653]
[1777846461729,39.85,79326.76,0.1,-0.0962,6e-05,13.07419]
[1777846462122,39.85,79326.76,0.1,-0.0962,6e-05,13.07419]
[1777846462632,39.85,79327.83,0.1,-0.09615,6e-05,13.06861]
[1777846463356,39.85,79327.83,0.1,-0.09615,6e-05,13.06861]
[1777846463459,39.85,79327.83,0.1,-0.09615,6e-05,13.06861]
[1777846463462,39.85,79327.83,0.1,-0.09615,6e-05,13.06861]
[1777846463481,39.85,79327.83,0.1,-0.09615,6e-05,13.06861]
[1777846463533,39.85,79328.56,0.1,-0.09611,6e-05,13.06488]
[1777846469176,39.87,79340.75,0.1,-0.09554,6e-05,13.01009]
[1777846471412,39.88,79325.65,0.1,-0.09641,6e-05,13.09476]
[1777846476099,39.88,79329.8,0.1,-0.09616,6e-05,13.0691]
[1777846476124,39.88,79329.8,0.1,-0.09616,6e-05,13.0691]
[1777846476448,39.88,79329.8,0.1,-0.09616,6e-05,13.0691]
[1777846476473,39.88,79324.99,0.1,-0.09643,6e-05,13.09522]
[1777846481637,39.88,79314.04,0.1,-0.09705,6e-05,13.15484]
[1777846482977,39.88,79314.04,0.1,-0.09705,6e-05,13.15486]
[1777846483461,39.88,79313.76,0.1,-0.09706,6e-05,13.1564]
[1777846484356,39.88,79313.76,0.1,-0.09706,6e-05,13.1564]
[1777846484942,39.88,79312.93,0.1,-0.09711,6e-05,13.16092]
[1777846485722,39.88,79311.84,0.1,-0.09717,6e-05,13.16685]
[1777846486981,39.88,79311.84,0.1,-0.09717,6e-05,13.16685]
[1777846487520,39.88,79304.98,0.1,-0.09756,6e-05,13.2041]
[1777846491479,39.88,79303.51,0.1,-0.09764,6e-05,13.21196]
[1777846491521,39.88,79301.66,0.1,-0.09774,6e-05,13.22196]
[1777846491939,39.88,79301.66,0.1,-0.09774,6e-05,13.22196]
[1777846492467,39.88,79301.66,0.1,-0.09774,6e-05,13.22196]
[1777846494540,39.88,79282.23,0.1,-0.09884,6e-05,13.32746]
[1777846499577,39.87,79274.87,0.1,-0.09925,6e-05,13.36627]
[1777846501787,39.87,79291.81,0.1,-0.09828,6e-05,13.27343]
[1777846502377,39.87,79291.81,0.1,-0.09828,6e-05,13.27343]
[1777846502606,39.87,79291.81,0.1,-0.09828,6e-05,13.27322]
[1777846504014,39.87,79291.28,0.1,-0.09831,6e-05,13.27602]
[1777846504076,39.87,79291.28,0.1,-0.09831,6e-05,13.27602]
[1777846504623,39.87,79300.5,0.1,-0.09778,6e-05,13.22576]
[1777846505827,39.87,79300.5,0.1,-0.09778,6e-05,13.22576]
[1777846505748,39.87,79323.22,0.1,-0.09651,6e-05,13.10246]
[1777846506637,39.87,79341.79,0.1,-0.09547,6e-05,13.00202]
[1777846509447,39.87,79336.68,0.1,-0.09576,6e-05,13.02961]
[1777846509736,39.87,79331.7,0.1,-0.09604,6e-05,13.05695]
[1777846510309,39.87,79331.7,0.1,-0.09604,6e-05,13.05695]
[1777846510779,39.87,79327.26,0.1,-0.09628,6e-05,13.08097]
[1777846511234,39.87,79327.26,0.1,-0.09628,6e-05,13.08097]
[1777846511746,39.87,79327.26,0.1,-0.09628,6e-05,13.08097]
[1777846511832,39.87,79323.09,0.1,-0.09652,6e-05,13.10381]
[1777846512135,39.87,79323.09,0.1,-0.09652,6e-05,13.10381]
[1777846512745,39.87,79323.09,0.1,-0.09652,6e-05,13.10392]
[1777846513616,39.87,79323.09,0.1,-0.09652,6e-05,13.10392]
[1777846513640,39.87,79323.09,0.1,-0.09652,6e-05,13.10392]
[1777846513730,39.87,79323.09,0.1,-0.09652,6e-05,13.10392]
[1777846513766,39.87,79329.13,0.1,-0.09618,6e-05,13.07129]
[1777846515514,39.87,79329.13,0.1,-0.09619,6e-05,13.07135]
[1777846515766,39.87,79336.73,0.1,-0.09576,6e-05,13.03036]
[1777846520815,39.88,79327.76,0.1,-0.09627,6e-05,13.07981]
[1777846524583,39.88,79337.16,0.1,-0.09575,6e-05,13.02931]
[1777846524841,39.88,79367.14,0.1,-0.0941,5e-05,12.86861]
[1777846525863,39.88,79367.14,0.1,-0.0941,5e-05,12.86861]
[1777846530540,39.88,79364.69,0.1,-0.09426,5e-05,12.88375]
[1777846535918,39.89,79359.94,0.1,-0.09452,6e-05,12.90773]
[1777846537159,39.89,79364.5,0.1,-0.09427,5e-05,12.88367]
[1777846537932,39.89,79361.29,0.1,-0.09445,6e-05,12.90139]
[1777846538695,39.89,79361.29,0.1,-0.09445,6e-05,12.90139]
[1777846538939,39.89,79360.69,0.1,-0.09449,6e-05,12.90507]
[1777846539355,39.89,79360.69,0.1,-0.09449,6e-05,12.90507]
[1777846539946,39.89,79356.71,0.1,-0.09471,6e-05,12.9269]
[1777846540437,39.89,79356.71,0.1,-0.09471,6e-05,12.9269]
[1777846540953,39.89,79355.76,0.1,-0.09477,6e-05,12.93242]
[1777846542836,39.89,79360.82,0.1,-0.09449,6e-05,12.90562]
[1777846542969,39.89,79362.16,0.1,-0.09442,6e-05,12.89887]
[1777846543111,39.89,79362.16,0.1,-0.09442,6e-05,12.89887]
[1777846543184,39.89,79361.28,0.1,-0.09447,6e-05,12.9036]
[1777846544156,39.89,79361.28,0.1,-0.09447,6e-05,12.9036]
[1777846544173,39.89,79361.28,0.1,-0.09447,6e-05,12.9036]
[1777846544709,39.89,79361.28,0.1,-0.09447,6e-05,12.9036]
[1777846545828,39.89,79390.35,0.1,-0.09289,5e-05,12.74811]
[1777846546441,39.89,79390.35,0.1,-0.09289,5e-05,12.74811]
[1777846546905,39.89,79406.04,0.1,-0.09204,5e-05,12.66446]
[1777846548369,39.89,79415.32,0.1,-0.09154,5e-05,12.61497]
[1777846548914,39.89,79415.32,0.1,-0.09154,5e-05,12.61497]
[1777846548943,39.89,79415.32,0.1,-0.09154,5e-05,12.61497]
[1777846548577,39.89,79411.95,0.1,-0.09173,5e-05,12.63324]
[1777846549036,39.89,79411.95,0.1,-0.09173,5e-05,12.63324]
[1777846549483,39.89,79411.95,0.1,-0.09173,5e-05,12.63324]
[1777846549713,39.89,79400.45,0.1,-0.09235,5e-05,12.69509]
[1777846550057,39.89,79400.45,0.1,-0.09235,5e-05,12.69509]
[1777846550905,39.89,79400.45,0.1,-0.09235,5e-05,12.69509]
[1777846550676,39.89,79394.56,0.1,-0.09267,5e-05,12.72673]
[1777846551607,39.89,79394.56,0.1,-0.09267,5e-05,12.72673]
[1777846551882,39.89,79395.79,0.1,-0.0926,5e-05,12.72015]
[1777846553184,39.89,79408.01,0.1,-0.09195,5e-05,12.65502]
[1777846553552,39.89,79408.01,0.1,-0.09195,5e-05,12.65502]
[1777846553834,39.9,79413.24,0.1,-0.09167,5e-05,12.62766]
[1777846556682,39.9,79418.38,0.1,-0.0914,5e-05,12.60059]
[1777846556725,39.9,79417.12,0.1,-0.09147,5e-05,12.60794]
[1777846557433,39.9,79417.12,0.1,-0.09147,5e-05,12.60794]
[1777846557493,39.9,79417.12,0.1,-0.09147,5e-05,12.60794]
[1777846557525,39.9,79417.12,0.1,-0.09147,5e-05,12.60794]
[1777846557543,39.9,79406.05,0.1,-0.09207,5e-05,12.66698]
[1777846558359,39.9,79406.05,0.1,-0.09207,5e-05,12.66698]
[1777846558971,39.9,79406.05,0.1,-0.09207,5e-05,12.66698]
[1777846558933,39.9,79396.28,0.1,-0.0926,5e-05,12.71953]
[1777846559116,39.9,79396.28,0.1,-0.0926,5e-05,12.71953]
[1777846559332,39.9,79396.28,0.1,-0.0926,5e-05,12.71953]
[1777846559771,39.9,79396.28,0.1,-0.0926,5e-05,12.71953]
[1777846559977,39.9,79396.28,0.1,-0.0926,5e-05,12.71953]
[1777846560649,39.9,79399.47,0.1,-0.09243,5e-05,12.70265]
[1777846562881,39.9,79419.46,0.1,-0.09135,5e-05,12.59654]
[1777846563630,39.9,79419.46,0.1,-0.09135,5e-05,12.59654]
[1777846565709,39.9,79411.66,0.1,-0.09178,5e-05,12.6387]
[1777846566515,39.9,79423.32,0.1,-0.09116,5e-05,12.57689]
[1777846566635,39.9,79423.32,0.1,-0.09116,5e-05,12.57689]
[1777846566701,39.9,79437.12,0.1,-0.09042,5e-05,12.50391]
[1777846567675,39.9,79437.12,0.1,-0.09042,5e-05,12.50391]
[1777846567758,39.9,79444.56,0.1,-0.09003,5e-05,12.46492]
[1777846568606,39.9,79444.56,0.1,-0.09003,5e-05,12.46492]
[1777846568701,39.9,79446.42,0.1,-0.08994,5e-05,12.4556]
[1777846570466,39.9,79444.55,0.1,-0.09004,5e-05,12.46606]
[1777846570545,39.91,79435.96,0.1,-0.09051,5e-05,12.51217]
[1777846573338,39.91,79431.2,0.1,-0.09077,5e-05,12.53838]
[1777846573350,39.91,79431.2,0.1,-0.09077,5e-05,12.53838]
[1777846573421,39.91,79417.21,0.1,-0.09152,5e-05,12.61322]
[1777846575717,39.91,79400.04,0.1,-0.09245,5e-05,12.70553]
[1777846580964,39.91,79387.79,0.1,-0.09313,5e-05,12.77212]
[1777846581000,39.91,79387.79,0.1,-0.09313,5e-05,12.77212]
[1777846581012,39.91,79387.79,0.1,-0.09313,5e-05,12.77212]
[1777846581727,39.91,79378.31,0.1,-0.09365,5e-05,12.82311]
[1777846581778,39.91,79355.45,0.1,-0.09491,6e-05,12.94643]
[1777846582126,39.91,79355.45,0.1,-0.09491,6e-05,12.94643]
[1777846582323,39.91,79355.45,0.1,-0.09491,6e-05,12.94643]
[1777846582484,39.91,79333.8,0.1,-0.09611,6e-05,13.0635]
[1777846583812,39.91,79333.8,0.1,-0.09611,6e-05,13.0635]
[1777846583959,39.91,79333.8,0.1,-0.09611,6e-05,13.0635]
[1777846583999,39.91,79311.8,0.1,-0.09735,6e-05,13.18276]
[1777846587679,39.91,79297.58,0.1,-0.09814,6e-05,13.25957]
[1777846591342,39.91,79309.81,0.1,-0.09743,6e-05,13.18976]
[1777846595400,39.91,79281.91,0.1,-0.09902,6e-05,13.34235]
[1777846596855,39.91,79281.91,0.1,-0.09902,6e-05,13.34235]
[1777846596897,39.91,79272.9,0.1,-0.09954,6e-05,13.39166]
[1777846598794,39.91,79269.61,0.1,-0.09973,6e-05,13.40965]
[1777846601646,39.91,79269.84,0.1,-0.09971,6e-05,13.40821]
[1777846601716,39.91,79265.34,0.1,-0.09997,6e-05,13.43273]
[1777846604433,39.91,79247.73,0.1,-0.10098,6e-05,13.52902]
[1777846606972,39.91,79236.7,0.1,-0.10162,6e-05,13.58955]
[1777846607045,39.91,79230.05,0.1,-0.10201,6e-05,13.62601]
[1777846609057,39.91,79225.09,0.1,-0.1023,6e-05,13.65308]
[1777846609780,39.91,79197.73,0.1,-0.1039,6e-05,13.80368]
[1777846611224,39.91,79197.73,0.1,-0.1039,6e-05,13.80341]
[1777846611480,39.91,79193.09,0.1,-0.10417,6e-05,13.82868]
[1777846612845,39.91,79193.09,0.1,-0.10417,6e-05,13.82868]
[1777846612967,39.91,79186.77,0.1,-0.10454,6e-05,13.86322]
[1777846615917,39.91,79164.96,0.1,-0.10583,6e-05,13.98286]
[1777846621011,39.9,79169.85,0.1,-0.10551,6e-05,13.95251]
[1777846621887,39.9,79135.4,0.1,-0.10758,6e-05,14.14339]
[1777846625275,39.9,79124.44,0.1,-0.10823,6e-05,14.20312]
[1777846625685,39.89,79124.47,0.1,-0.10816,6e-05,14.19661]
[1777846628548,39.88,79114.69,0.1,-0.10869,6e-05,14.24463]
[1777846628719,39.88,79114.69,0.1,-0.10869,6e-05,14.24463]
[1777846629550,39.87,79111.89,0.1,-0.10885,6e-05,14.25968]
[1777846629654,39.87,79111.89,0.1,-0.10885,6e-05,14.25968]
[1777846630036,39.87,79143.33,0.1,-0.10693,6e-05,14.08365]
[1777846634662,39.86,79131.11,0.1,-0.10759,6e-05,14.14357]
[1777846634749,39.86,79123.98,0.1,-0.10801,6e-05,14.18282]
[1777846637772,39.85,79137.68,0.1,-0.10716,6e-05,14.10474]
[1777846638738,39.85,79137.68,0.1,-0.10716,6e-05,14.10474]
[1777846638839,39.85,79137.3,0.1,-0.10718,6e-05,14.10633]
[1777846642883,39.85,79120.37,0.1,-0.10819,6e-05,14.19864]
[1777846648018,39.83,79131.65,0.1,-0.10742,6e-05,14.12766]
[1777846650062,39.83,79135.24,0.1,-0.10719,6e-05,14.10658]
[1777846650757,39.83,79143.41,0.1,-0.10668,6e-05,14.06005]
[1777846651853,39.83,79143.41,0.1,-0.10668,6e-05,14.06005]
[1777846651900,39.83,79147.72,0.1,-0.1064,6e-05,14.03204]
[1777846653778,39.83,79134.59,0.1,-0.10718,6e-05,14.1044]
[1777846655839,39.83,79149.89,0.1,-0.10625,6e-05,14.01828]
[1777846656342,39.83,79149.89,0.1,-0.10625,6e-05,14.01828]
[1777846656399,39.83,79149.89,0.1,-0.10625,6e-05,14.01828]
[1777846656800,39.82,79149.89,0.1,-0.10624,6e-05,14.0179]
[1777846658446,39.82,79150.32,0.1,-0.10621,6e-05,14.01516]
[1777846659824,39.82,79164.68,0.1,-0.10534,6e-05,13.93466]
[1777846661420,39.82,79176.48,0.1,-0.10463,6e-05,13.86868]
[1777846661840,39.82,79176.48,0.1,-0.10463,6e-05,13.86826]
[1777846664691,39.82,79168.07,0.1,-0.10513,6e-05,13.91463]
[1777846664859,39.82,79163.95,0.1,-0.10537,6e-05,13.93732]
[1777846667152,39.82,79175.58,0.1,-0.10467,6e-05,13.8724]
[1777846667880,39.82,79176.04,0.1,-0.10465,6e-05,13.86972]
[1777846673094,39.82,79164.66,0.1,-0.10531,6e-05,13.93185]
[1777846678053,39.82,79158.68,0.1,-0.10566,6e-05,13.96412]
[1777846678103,39.81,79160.06,0.1,-0.10558,6e-05,13.95614]
[1777846678450,39.81,79160.06,0.1,-0.10558,6e-05,13.95614]
[1777846679047,39.81,79160.06,0.1,-0.10558,6e-05,13.95614]
[1777846679718,39.81,79160.06,0.1,-0.10557,6e-05,13.95586]
[1777846679964,39.81,79166.53,0.1,-0.10518,6e-05,13.91963]
[1777846684999,39.81,79174.36,0.1,-0.1047,6e-05,13.8751]
[1777846688881,39.81,79167.87,0.1,-0.10509,6e-05,13.91059]
[1777846694082,39.81,79166.59,0.1,-0.10515,6e-05,13.91617]
[1777846699107,39.81,79158.76,0.1,-0.1056,6e-05,13.95834]
[1777846702564,39.8,79156.97,0.1,-0.1057,6e-05,13.96728]
[1777846706586,39.8,79143.27,0.1,-0.10651,6e-05,14.04202]
[1777846712133,39.8,79145.6,0.1,-0.10635,6e-05,14.02726]
[1777846712581,39.79,79155.38,0.1,-0.10572,6e-05,13.96804]
[1777846714398,39.79,79157.64,0.1,-0.10559,6e-05,13.95516]
[1777846714571,39.79,79157.64,0.1,-0.10559,6e-05,13.95516]
[1777846714762,39.79,79157.64,0.1,-0.10559,6e-05,13.95516]
[1777846716610,39.79,79157.71,0.1,-0.10558,6e-05,13.95449]
[1777846716620,39.79,79157.71,0.1,-0.10558,6e-05,13.95449]
[1777846716681,39.79,79167.32,0.1,-0.105,6e-05,13.9006]
[1777846718630,39.79,79167.32,0.1,-0.105,6e-05,13.90042]
[1777846720233,39.79,79163.58,0.1,-0.10522,6e-05,13.9208]
[1777846720277,39.79,79163.58,0.1,-0.10522,6e-05,13.9208]
[1777846721027,39.79,79163.58,0.1,-0.10522,6e-05,13.9208]
[1777846721088,39.79,79163.58,0.1,-0.10522,6e-05,13.9208]
[1777846721076,39.79,79157.61,0.1,-0.10557,6e-05,13.95378]
[1777846721319,39.79,79157.61,0.1,-0.10557,6e-05,13.95378]
[1777846721985,39.79,79157.61,0.1,-0.10557,6e-05,13.95378]
[1777846722048,39.79,79156.72,0.1,-0.10562,6e-05,13.95848]
[1777846722487,39.79,79156.72,0.1,-0.10562,6e-05,13.95848]
[1777846722701,39.79,79156.72,0.1,-0.10562,6e-05,13.95848]
[1777846722798,39.79,79156.74,0.1,-0.10562,6e-05,13.95812]
[1777846723358,39.79,79156.74,0.1,-0.10562,6e-05,13.95812]
[1777846724124,39.79,79156.74,0.1,-0.10562,6e-05,13.95812]
[1777846725586,39.79,79159.11,0.1,-0.10547,6e-05,13.94444]
[1777846725600,39.79,79159.11,0.1,-0.10547,6e-05,13.94444]
[1777846725688,39.79,79158.28,0.1,-0.10552,6e-05,13.94882]
[1777846730695,39.79,79157.3,0.1,-0.10557,6e-05,13.9533]
[1777846730823,39.79,79157.3,0.1,-0.10557,6e-05,13.9533]
[1777846733487,39.79,79169.54,0.1,-0.10483,6e-05,13.88473]
[1777846733977,39.79,79181.48,0.1,-0.10412,6e-05,13.81842]
[1777846735066,39.79,79181.48,0.1,-0.10412,6e-05,13.81842]
[1777846735108,39.78,79191.3,0.1,-0.10353,6e-05,13.76338]
[1777846736370,39.78,79208.03,0.1,-0.10253,6e-05,13.66992]
[1777846737292,39.78,79208.03,0.1,-0.10253,6e-05,13.66992]
[1777846738192,39.78,79212.08,0.1,-0.10229,6e-05,13.64722]
[1777846738205,39.78,79212.08,0.1,-0.10229,6e-05,13.64722]
[1777846738210,39.78,79212.08,0.1,-0.10229,6e-05,13.64722]
[1777846738217,39.78,79212.08,0.1,-0.10229,6e-05,13.64722]
[1777846738221,39.78,79212.08,0.1,-0.10229,6e-05,13.64722]
[1777846738394,39.78,79203.59,0.1,-0.10278,6e-05,13.69371]
[1777846743588,39.78,79200.35,0.1,-0.10296,6e-05,13.71022]
[1777846749389,39.78,79193.16,0.1,-0.10338,6e-05,13.74904]
[1777846755017,39.78,79189.77,0.1,-0.10357,6e-05,13.76684]
[1777846757768,39.77,79203.07,0.1,-0.10277,6e-05,13.69236]
[1777846763728,39.77,79204.75,0.1,-0.10265,6e-05,13.68083]
[1777846767801,39.77,79183.65,0.1,-0.10389,6e-05,13.79655]
[1777846769425,39.77,79183.65,0.1,-0.10388,6e-05,13.79633]
[1777846769601,39.77,79175.08,0.1,-0.10439,6e-05,13.84357]
[1777846772287,39.77,79173.33,0.1,-0.10446,6e-05,13.84901]
[1777846773213,39.77,79173.33,0.1,-0.10446,6e-05,13.84901]
[1777846773456,39.76,79170.93,0.1,-0.1046,6e-05,13.86198]
[1777846775486,39.76,79177.52,0.1,-0.1042,6e-05,13.82468]
[1777846776195,39.76,79191.01,0.1,-0.1034,6e-05,13.74962]
[1777846777488,39.76,79191.01,0.1,-0.1034,6e-05,13.74941]
[1777846777657,39.76,79191.02,0.1,-0.10339,6e-05,13.74915]
[1777846779203,39.76,79191.02,0.1,-0.10339,6e-05,13.74915]
[1777846779523,39.76,79189.83,0.1,-0.10346,6e-05,13.75554]
[1777846779672,39.76,79189.87,0.1,-0.10346,6e-05,13.75511]
[1777846782011,39.76,79207.2,0.1,-0.10243,6e-05,13.65879]
[1777846783007,39.76,79223.98,0.1,-0.10145,6e-05,13.56584]
[1777846783894,39.76,79223.98,0.1,-0.10145,6e-05,13.56584]
[1777846783985,39.76,79227.45,0.1,-0.10124,6e-05,13.54637]
[1777846787125,39.76,79228.26,0.1,-0.10119,6e-05,13.54178]
[1777846787203,39.76,79229.28,0.1,-0.10113,6e-05,13.53626]
[1777846787790,39.76,79229.28,0.1,-0.10113,6e-05,13.53626]
[1777846787984,39.76,79229.28,0.1,-0.10113,6e-05,13.53626]
[1777846797318,39.76,79232.04,0.1,-0.10097,6e-05,13.52072]
[1777846799041,39.76,79232.63,0.1,-0.10093,6e-05,13.51728]
[1777846799097,39.76,79235.48,0.1,-0.10077,6e-05,13.50141]
[1777846799275,39.76,79235.48,0.1,-0.10077,6e-05,13.50141]
[1777846799786,39.76,79235.48,0.1,-0.10077,6e-05,13.50141]
[1777846799882,39.76,79240.14,0.1,-0.10049,6e-05,13.4756]
[1777846800404,39.76,79240.14,0.1,-0.10049,6e-05,13.4756]
[1777846800489,39.76,79240.14,0.1,-0.10049,6e-05,13.4756]
[1777846801060,39.76,79240.14,0.1,-0.10049,6e-05,13.4756]
[1777846801151,39.76,79233.61,0.1,-0.10087,6e-05,13.51133]
[1777846806859,39.75,79227.29,0.1,-0.10123,6e-05,13.54518]
[1777846811141,39.75,79210.84,0.1,-0.10218,6e-05,13.63509]
[1777846816931,39.75,79205.93,0.1,-0.10246,6e-05,13.66127]
[1777846821967,39.75,79199.51,0.1,-0.10283,6e-05,13.69565]
[1777846827001,39.75,79193.6,0.1,-0.10317,6e-05,13.72746]
[1777846832037,39.75,79196.48,0.1,-0.10296,6e-05,13.7069]
[1777846836341,39.74,79197.97,0.1,-0.10286,6e-05,13.69774]
[1777846837072,39.74,79180.25,0.1,-0.10391,6e-05,13.79569]
[1777846837327,39.74,79180.25,0.1,-0.10391,6e-05,13.79569]
[1777846837959,39.74,79180.25,0.1,-0.10391,6e-05,13.79569]
[1777846839084,39.74,79166.47,0.1,-0.10473,6e-05,13.87145]
[1777846840460,39.74,79162.48,0.1,-0.10496,6e-05,13.89318]
[1777846840992,39.74,79162.48,0.1,-0.10496,6e-05,13.89318]
[1777846841725,39.74,79160.96,0.1,-0.10504,6e-05,13.90116]
[1777846842117,39.74,79153.89,0.1,-0.10546,6e-05,13.93999]
[1777846846891,39.74,79144.3,0.1,-0.10603,6e-05,13.99211]
[1777846847141,39.74,79147.09,0.1,-0.10586,6e-05,13.97624]
[1777846847504,39.74,79147.09,0.1,-0.10586,6e-05,13.97624]
[1777846848149,39.74,79169.79,0.1,-0.10449,6e-05,13.84934]
[1777846852346,39.73,79169.35,0.1,-0.1045,6e-05,13.85026]
[1777846853182,39.73,79169.34,0.1,-0.10449,6e-05,13.84987]
[1777846853911,39.73,79169.34,0.1,-0.10449,6e-05,13.84987]
[1777846854191,39.73,79162.73,0.1,-0.10489,6e-05,13.88616]
[1777846854335,39.73,79162.73,0.1,-0.10489,6e-05,13.88616]
[1777846855081,39.73,79162.73,0.1,-0.10489,6e-05,13.88616]
[1777846856291,39.73,79161.8,0.1,-0.10494,6e-05,13.89083]
[1777846857211,39.73,79163.54,0.1,-0.10482,6e-05,13.88013]
[1777846858508,39.73,79161.93,0.1,-0.10491,6e-05,13.88863]
[1777846858725,39.73,79161.93,0.1,-0.10491,6e-05,13.88863]
[1777846859241,39.73,79213.05,0.1,-0.10188,6e-05,13.60494]
[1777846860115,39.73,79213.05,0.1,-0.10188,6e-05,13.60494]
[1777846860300,39.73,79213.05,0.1,-0.10188,6e-05,13.60494]
[1777846860238,39.73,79212.76,0.1,-0.10189,6e-05,13.60606]
[1777846860995,39.73,79212.76,0.1,-0.10189,6e-05,13.60606]
[1777846861245,39.73,79235.24,0.1,-0.10058,6e-05,13.4821]
[1777846861997,39.73,79235.24,0.1,-0.10058,6e-05,13.4821]
[1777846862049,39.73,79235.24,0.1,-0.10058,6e-05,13.4821]
[1777846862250,39.73,79232.33,0.1,-0.10075,6e-05,13.49821]
[1777846862497,39.73,79232.33,0.1,-0.10075,6e-05,13.49821]
[1777846863261,39.73,79231.02,0.1,-0.10083,6e-05,13.50549]
[1777846864967,39.73,79230.0,0.1,-0.10089,6e-05,13.51117]
[1777846868584,39.72,79213.33,0.1,-0.10185,6e-05,13.60202]
[1777846869156,39.72,79213.33,0.1,-0.10185,6e-05,13.60202]
[1777846869303,39.72,79210.06,0.1,-0.10204,6e-05,13.61986]
[1777846871315,39.72,79196.55,0.1,-0.10283,6e-05,13.69399]
[1777846872964,39.72,79195.38,0.1,-0.10289,6e-05,13.70012]
[1777846873329,39.72,79196.61,0.1,-0.10282,6e-05,13.69297]
[1777846873852,39.72,79196.61,0.1,-0.10282,6e-05,13.69297]
[1777846874338,39.72,79199.41,0.1,-0.10265,6e-05,13.67716]
[1777846874434,39.72,79199.41,0.1,-0.10265,6e-05,13.67716]
[1777846875342,39.72,79213.0,0.1,-0.10185,6e-05,13.60176]
[1777846876130,39.72,79213.0,0.1,-0.10185,6e-05,13.60176]
[1777846876346,39.72,79216.6,0.1,-0.10164,6e-05,13.58171]
[1777846876881,39.72,79216.6,0.1,-0.10164,6e-05,13.58171]
[1777846876915,39.72,79217.66,0.1,-0.10157,6e-05,13.57571]
[1777846877667,39.72,79217.66,0.1,-0.10157,6e-05,13.57571]
[1777846877733,39.72,79217.26,0.1,-0.10159,6e-05,13.57777]
[1777846879184,39.72,79217.26,0.1,-0.10159,6e-05,13.57777]
[1777846879286,39.72,79217.48,0.1,-0.10158,6e-05,13.57641]
[1777846884579,39.72,79210.64,0.1,-0.10197,6e-05,13.6132]
[1777846890458,39.71,79200.73,0.1,-0.10254,6e-05,13.66655]
[1777846895494,39.71,79205.71,0.1,-0.10221,6e-05,13.63428]
[1777846901288,39.71,79205.66,0.1,-0.10221,6e-05,13.63385]
[1777846906572,39.71,79217.09,0.1,-0.10152,6e-05,13.56959]
[1777846911607,39.71,79215.62,0.1,-0.10161,6e-05,13.57727]
[1777846916642,39.71,79216.46,0.1,-0.10156,6e-05,13.57249]
[1777846921680,39.71,79209.12,0.1,-0.10199,6e-05,13.61325]
[1777846925999,39.71,79193.63,0.1,-0.1029,6e-05,13.69871]
[1777846928123,39.71,79178.38,0.1,-0.1038,6e-05,13.78291]
[1777846929954,39.71,79178.38,0.1,-0.10379,6e-05,13.78267]
[1777846931761,39.71,79178.74,0.1,-0.10377,6e-05,13.7802]
[1777846932203,39.71,79178.74,0.1,-0.10377,6e-05,13.7802]
[1777846932302,39.71,79169.34,0.1,-0.10433,6e-05,13.83215]
[1777846932744,39.71,79169.34,0.1,-0.10433,6e-05,13.83215]
[1777846932799,39.71,79163.0,0.1,-0.1047,6e-05,13.86716]
[1777846938798,39.7,79164.21,0.1,-0.10461,6e-05,13.85826]
[1777846943832,39.7,79158.68,0.1,-0.10492,6e-05,13.88715]
[1777846946259,39.7,79159.44,0.1,-0.10487,6e-05,13.8825]
[1777846946319,39.7,79159.75,0.1,-0.10484,6e-05,13.88035]
[1777846946926,39.7,79159.75,0.1,-0.10484,6e-05,13.88035]
[1777846947017,39.7,79159.73,0.1,-0.10484,6e-05,13.88005]
[1777846950507,39.69,79161.19,0.1,-0.10474,6e-05,13.87066]
[1777846950724,39.69,79161.19,0.1,-0.10474,6e-05,13.87066]
[1777846951024,39.69,79170.67,0.1,-0.10415,6e-05,13.81397]
[1777846952305,39.69,79170.67,0.1,-0.10415,6e-05,13.81397]
[1777846952334,39.69,79181.09,0.1,-0.10352,6e-05,13.75573]
[1777846957674,39.69,79185.27,0.1,-0.10325,6e-05,13.73043]
[1777846958596,39.69,79177.37,0.1,-0.10372,6e-05,13.77375]
[1777846959406,39.69,79177.37,0.1,-0.10372,6e-05,13.77375]
[1777846958939,39.69,79177.37,0.1,-0.10372,6e-05,13.77354]
[1777846960300,39.69,79177.37,0.1,-0.10372,6e-05,13.77354]
[1777846960411,39.69,79160.21,0.1,-0.10474,6e-05,13.86863]
[1777846961232,39.69,79160.21,0.1,-0.10474,6e-05,13.86863]
[1777846961311,39.68,79159.23,0.1,-0.10479,6e-05,13.87371]
[1777846963017,39.68,79160.39,0.1,-0.10472,6e-05,13.86683]
[1777846963420,39.68,79160.39,0.1,-0.10472,6e-05,13.86683]
[1777846963035,39.68,79161.52,0.1,-0.10465,6e-05,13.86011]
[1777846965061,39.68,79161.52,0.1,-0.10464,6e-05,13.85968]
[1777846965089,39.68,79170.29,0.1,-0.10411,6e-05,13.81049]
[1777846970052,39.68,79169.7,0.1,-0.10413,6e-05,13.81224]
[1777846972231,39.68,79165.54,0.1,-0.10437,6e-05,13.83459]
[1777846972332,39.68,79159.04,0.1,-0.10476,6e-05,13.87032]
[1777846973004,39.68,79159.04,0.1,-0.10476,6e-05,13.87032]
[1777846973012,39.68,79159.04,0.1,-0.10476,6e-05,13.87032]
[1777846973446,39.68,79159.3,0.1,-0.10474,6e-05,13.86839]
[1777846975266,39.67,79159.3,0.1,-0.10473,6e-05,13.86791]
[1777846975368,39.67,79161.69,0.1,-0.10458,6e-05,13.85414]
[1777846978071,39.67,79148.34,0.1,-0.10537,6e-05,13.92765]
[1777846981370,39.67,79132.64,0.1,-0.10631,6e-05,14.01456]
[1777846982138,39.67,79117.05,0.1,-0.10726,6e-05,14.10152]
[1777846983404,39.67,79117.05,0.1,-0.10726,6e-05,14.10152]
[1777846983446,39.67,79113.36,0.1,-0.10748,6e-05,14.12183]
[1777846985524,39.67,79116.06,0.1,-0.10731,6e-05,14.10631]
[1777846986143,39.67,79116.06,0.1,-0.10731,6e-05,14.10596]
[1777846991178,39.67,79114.19,0.1,-0.10741,6e-05,14.11532]
[1777846994764,39.66,79102.78,0.1,-0.10809,6e-05,14.17766]
[1777846995370,39.66,79084.37,0.1,-0.10922,6e-05,14.28047]
[1777846995800,39.66,79084.37,0.1,-0.10922,6e-05,14.28047]
[1777846995970,39.66,79084.37,0.1,-0.10922,6e-05,14.28047]
[1777846996213,39.66,79084.63,0.1,-0.10919,6e-05,14.27836]
[1777846997600,39.66,79090.7,0.1,-0.10882,6e-05,14.24377]
[1777846998395,39.66,79090.7,0.1,-0.10882,6e-05,14.24377]
[1777846998461,39.66,79086.86,0.1,-0.10905,6e-05,14.26494]
[1777847001505,39.66,79069.92,0.1,-0.11008,6e-05,14.35893]
[1777847002445,39.66,79065.49,0.1,-0.11035,6e-05,14.38324]
[1777847004282,39.65,79036.85,0.1,-0.11213,6e-05,14.54357]
[1777847005242,39.65,79036.85,0.1,-0.11213,6e-05,14.54357]
[1777847005259,39.65,79036.85,0.1,-0.11213,6e-05,14.54357]
[1777847005459,39.65,79024.35,0.1,-0.11291,6e-05,14.6137]
[1777847005607,39.65,79024.35,0.1,-0.11291,6e-05,14.6137]
[1777847006189,39.65,79024.35,0.1,-0.11291,6e-05,14.6137]
[1777847006303,39.65,79010.57,0.1,-0.11378,6e-05,14.69134]
[1777847006628,39.65,79010.57,0.1,-0.11378,6e-05,14.69134]
[1777847007356,39.65,79010.57,0.1,-0.11378,6e-05,14.69134]
[1777847007439,39.65,79013.41,0.1,-0.1136,6e-05,14.67489]
[1777847008427,39.65,79013.41,0.1,-0.1136,6e-05,14.67489]
[1777847008577,39.65,79013.41,0.1,-0.11359,6e-05,14.67444]
[1777847008954,39.65,79013.41,0.1,-0.11359,6e-05,14.67444]
[1777847009805,39.65,79005.24,0.1,-0.11411,6e-05,14.72042]
[1777847010385,39.65,79005.24,0.1,-0.11411,6e-05,14.72042]
[1777847010401,39.65,79007.16,0.1,-0.11398,6e-05,14.70904]
[1777847010951,39.65,79007.16,0.1,-0.11398,6e-05,14.70904]
[1777847010976,39.65,79007.16,0.1,-0.11398,6e-05,14.70904]
[1777847011389,39.65,78985.3,0.1,-0.11535,6e-05,14.82905]
[1777847012266,39.65,78985.3,0.1,-0.11535,6e-05,14.82905]
[1777847012445,39.65,78985.3,0.1,-0.11535,6e-05,14.82905]
[1777847013261,39.64,78983.74,0.1,-0.11544,6e-05,14.83724]
[1777847013414,39.64,78995.85,0.1,-0.11466,6e-05,14.76747]
[1777847016334,39.62,79004.66,0.1,-0.11399,6e-05,14.70809]
[1777847018839,39.62,79014.78,0.1,-0.11333,6e-05,14.64861]
[1777847020386,39.62,78998.78,0.1,-0.11433,6e-05,14.73838]
[1777847021293,39.62,78998.78,0.1,-0.11433,6e-05,14.73838]
[1777847021315,39.62,78998.78,0.1,-0.11433,6e-05,14.73838]
[1777847022016,39.62,79000.95,0.1,-0.11419,6e-05,14.72533]
[1777847022576,39.62,79001.41,0.1,-0.11415,6e-05,14.72203]
[1777847023408,39.61,79003.37,0.1,-0.11402,6e-05,14.7102]
[1777847027474,39.61,79009.1,0.1,-0.11363,6e-05,14.67574]
[1777847027918,39.61,79011.66,0.1,-0.11346,6e-05,14.66059]
[1777847028443,39.61,79002.56,0.1,-0.11404,6e-05,14.7117]
[1777847028705,39.61,79002.56,0.1,-0.11404,6e-05,14.7117]
[1777847028781,39.61,79002.56,0.1,-0.11404,6e-05,14.7117]
[1777847029507,39.61,78987.84,0.1,-0.11497,6e-05,14.7948]
[1777847030091,39.61,78987.84,0.1,-0.11497,6e-05,14.7948]
[1777847030141,39.61,78987.84,0.1,-0.11497,6e-05,14.7948]
[1777847031475,39.59,78973.47,0.1,-0.11581,6e-05,14.86836]
[1777847033618,39.59,78971.64,0.1,-0.11591,6e-05,14.87718]
[1777847034487,39.59,78976.04,0.1,-0.11561,6e-05,14.85121]
[1777847035180,39.59,78976.04,0.1,-0.11561,6e-05,14.85121]
[1777847037509,39.57,78990.41,0.1,-0.11458,6e-05,14.75958]
[1777847038269,39.57,78990.41,0.1,-0.11458,6e-05,14.75958]
[1777847038516,39.57,78995.02,0.1,-0.11428,6e-05,14.73263]
[1777847042321,39.56,78996.28,0.1,-0.11418,6e-05,14.72352]
[1777847042482,39.56,78996.28,0.1,-0.11418,6e-05,14.72352]
[1777847049476,39.56,79002.48,0.1,-0.11374,6e-05,14.68462]
[1777847054389,39.55,79003.04,0.1,-0.11367,6e-05,14.67857]
[1777847054468,39.55,78995.0,0.1,-0.11418,6e-05,14.72319]
[1777847057659,39.55,78993.68,0.1,-0.11424,6e-05,14.72882]
[1777847058112,39.55,78993.68,0.1,-0.11424,6e-05,14.72882]
[1777847059691,39.54,79007.99,0.1,-0.11331,6e-05,14.6456]
[1777847063396,39.54,79014.0,0.1,-0.11291,6e-05,14.61038]
[1777847064165,39.54,79012.62,0.1,-0.113,6e-05,14.61773]
[1777847064233,39.54,79016.24,0.1,-0.11276,6e-05,14.59637]
[1777847069737,39.46,79016.5,0.1,-0.1123,6e-05,14.55435]
[1777847074771,39.39,79021.03,0.1,-0.11157,6e-05,14.48533]
[1777847079805,39.38,79021.5,0.1,-0.11149,6e-05,14.47826]
[1777847084841,39.35,79018.39,0.1,-0.11155,6e-05,14.4835]
[1777847089876,39.34,79019.37,0.1,-0.11144,6e-05,14.47352]
[1777847091358,39.34,79019.37,0.1,-0.11144,6e-05,14.47352]
[1777847091457,39.34,79026.06,0.1,-0.11101,6e-05,14.43456]
[1777847092037,39.34,79026.06,0.1,-0.11101,6e-05,14.43456]
[1777847092135,39.34,79026.99,0.1,-0.11094,6e-05,14.42844]
[1777847093452,39.34,79026.99,0.1,-0.11094,6e-05,14.42844]
[1777847093553,39.34,79026.56,0.1,-0.11096,6e-05,14.43008]
[1777847098940,39.33,79026.36,0.1,-0.11092,6e-05,14.42633]
[1777847103266,39.33,79024.72,0.1,-0.111,6e-05,14.43321]
[1777847103365,39.32,79022.43,0.1,-0.11113,6e-05,14.44543]
[1777847108298,39.32,79023.27,0.1,-0.11104,6e-05,14.43728]
[1777847108398,39.32,79024.02,0.1,-0.11099,6e-05,14.43217]
[1777847111139,39.31,79023.61,0.1,-0.111,6e-05,14.43284]
[1777847111228,39.31,79023.61,0.1,-0.111,6e-05,14.43284]
[1777847111614,39.31,79023.66,0.1,-0.11098,6e-05,14.43172]
[1777847112073,39.31,78997.8,0.1,-0.11262,6e-05,14.57843]
[1777847113195,39.31,78997.8,0.1,-0.11262,6e-05,14.57843]
[1777847113423,39.31,78997.8,0.1,-0.11262,6e-05,14.57843]
[1777847113481,39.31,78994.55,0.1,-0.11282,6e-05,14.59646]
[1777847113874,39.31,78994.55,0.1,-0.11282,6e-05,14.59646]
[1777847114573,39.31,78994.55,0.1,-0.11282,6e-05,14.59646]
[1777847114048,39.31,78994.55,0.1,-0.11281,6e-05,14.59571]
[1777847115419,39.31,78994.55,0.1,-0.11281,6e-05,14.59571]
[1777847115469,39.31,78994.55,0.1,-0.11281,6e-05,14.59571]
[1777847115508,39.31,78990.21,0.1,-0.11308,6e-05,14.61975]
[1777847116543,39.31,78990.21,0.1,-0.11308,6e-05,14.61975]
[1777847117177,39.31,78987.25,0.1,-0.11327,6e-05,14.63649]
[1777847117432,39.31,78987.25,0.1,-0.11327,6e-05,14.63649]
[1777847117435,39.31,78986.67,0.1,-0.1133,6e-05,14.63961]
[1777847118113,39.31,78986.67,0.1,-0.1133,6e-05,14.63961]
[1777847118119,39.31,78986.67,0.1,-0.1133,6e-05,14.63961]
[1777847118180,39.31,78985.12,0.1,-0.1134,6e-05,14.64825]
[1777847121416,39.3,78985.25,0.1,-0.11338,6e-05,14.64707]
[1777847121490,39.3,78984.74,0.1,-0.11341,6e-05,14.64949]
[1777847124543,39.3,78985.51,0.1,-0.11335,6e-05,14.6441]
[1777847125483,39.3,78984.46,0.1,-0.11341,6e-05,14.64964]
[1777847125534,39.3,78986.86,0.1,-0.11326,6e-05,14.63543]
[1777847130591,39.3,78985.76,0.1,-0.11331,6e-05,14.63998]
[1777847136396,39.29,78977.25,0.1,-0.1138,6e-05,14.68218]
[1777847137649,39.29,78974.2,0.1,-0.11399,6e-05,14.69923]
[1777847138520,39.29,78974.2,0.1,-0.11399,6e-05,14.69923]
[1777847138614,39.29,78971.54,0.1,-0.11416,6e-05,14.71404]
[1777847143746,39.29,78968.69,0.1,-0.11432,6e-05,14.72803]
[1777847145970,39.28,78972.19,0.1,-0.11408,6e-05,14.7069]
[1777847147790,39.28,78983.93,0.1,-0.11331,6e-05,14.63856]
[1777847148284,39.28,78983.93,0.1,-0.11331,6e-05,14.6381]
[1777847149234,39.28,78983.93,0.1,-0.11331,6e-05,14.6381]
[1777847149343,39.28,78983.93,0.1,-0.11331,6e-05,14.6381]
[1777847149374,39.28,78983.62,0.1,-0.11332,6e-05,14.63943]
[1777847149803,39.28,78983.62,0.1,-0.11332,6e-05,14.63943]
[1777847150300,39.28,78983.62,0.1,-0.11332,6e-05,14.639]
[1777847155328,39.27,78984.42,0.1,-0.11324,6e-05,14.63235]
[1777847160370,39.27,78988.96,0.1,-0.11293,6e-05,14.60445]
[1777847163289,39.27,79000.27,0.1,-0.1122,6e-05,14.53911]
[1777847163600,39.27,79007.68,0.1,-0.11172,6e-05,14.49618]
[1777847163989,39.27,79007.68,0.1,-0.11172,6e-05,14.49618]
[1777847164398,39.27,79007.68,0.1,-0.11172,6e-05,14.49565]
[1777847169599,39.26,79003.79,0.1,-0.11194,6e-05,14.51565]
[1777847173025,39.26,79008.83,0.1,-0.1116,6e-05,14.48443]
[1777847173461,39.26,79015.12,0.1,-0.11119,6e-05,14.44775]
[1777847178573,39.24,79019.21,0.1,-0.11083,6e-05,14.41523]
[1777847180749,39.24,79021.51,0.1,-0.11066,6e-05,14.40003]
[1777847182355,39.23,79017.04,0.1,-0.11094,6e-05,14.42485]
[1777847182523,39.23,79017.34,0.1,-0.11091,6e-05,14.42242]
[1777847184389,39.23,79018.61,0.1,-0.11082,6e-05,14.41444]
[1777847184490,39.23,79019.48,0.1,-0.11076,6e-05,14.40876]
[1777847188039,39.23,79023.16,0.1,-0.11051,6e-05,14.38562]
[1777847188490,39.23,79023.16,0.1,-0.11051,6e-05,14.38562]
[1777847188591,39.23,79032.15,0.1,-0.10993,6e-05,14.33368]
[1777847193601,39.22,79037.29,0.1,-0.10956,6e-05,14.29813]
[1777847198639,39.22,79038.99,0.1,-0.10942,6e-05,14.28566]
[1777847203674,39.21,79035.15,0.1,-0.10963,6e-05,14.30463]
[1777847208710,39.2,79036.03,0.1,-0.10955,6e-05,14.2967]
[1777847213761,39.16,79043.02,0.1,-0.10888,6e-05,14.23543]
[1777847218797,39.13,79047.92,0.1,-0.10836,6e-05,14.18775]
[1777847224318,39.12,79052.69,0.1,-0.10805,6e-05,14.15911]
[1777847226338,39.12,79054.67,0.1,-0.10791,6e-05,14.14612]
[1777847227078,39.12,79057.2,0.1,-0.10774,6e-05,14.13102]
[1777847227637,39.12,79057.2,0.1,-0.10774,6e-05,14.13102]
[1777847227516,39.11,79061.67,0.1,-0.1074,6e-05,14.09886]
[1777847227860,39.11,79061.67,0.1,-0.10739,6e-05,14.09815]
[1777847231127,39.08,79061.09,0.1,-0.10728,6e-05,14.08755]
[1777847236209,39.02,79060.4,0.1,-0.10697,6e-05,14.05793]
[1777847241331,39.01,79065.17,0.1,-0.10664,6e-05,14.02773]
[1777847244068,39.01,79068.46,0.1,-0.10642,6e-05,14.0074]
[1777847250018,39.0,79073.96,0.1,-0.10605,6e-05,13.97281]
[1777847255061,39.0,79070.05,0.1,-0.10624,6e-05,13.98927]
[1777847260090,39.0,79062.45,0.1,-0.10669,6e-05,14.03023]
[1777847266132,38.99,79063.62,0.1,-0.10658,6e-05,14.02061]
[1777847271631,38.99,79062.46,0.1,-0.10663,6e-05,14.02526]
[1777847271781,38.99,79062.19,0.1,-0.10664,6e-05,14.02631]
[1777847272175,38.98,79062.19,0.1,-0.10664,6e-05,14.02583]
[1777847273091,38.98,79062.19,0.1,-0.10664,6e-05,14.02583]
[1777847273815,38.98,79062.68,0.1,-0.1066,6e-05,14.02256]
[1777847273997,38.98,79062.68,0.1,-0.1066,6e-05,14.02256]
[1777847275846,38.98,79068.82,0.1,-0.10622,6e-05,13.98667]
[1777847276742,38.98,79068.82,0.1,-0.10622,6e-05,13.98667]
[1777847277379,38.98,79077.9,0.1,-0.10565,6e-05,13.93423]
[1777847278905,38.98,79079.27,0.1,-0.10556,6e-05,13.92606]
[1777847279223,38.98,79079.27,0.1,-0.10555,6e-05,13.92555]
[1777847280808,38.98,79082.68,0.1,-0.10534,6e-05,13.90568]
[1777847281623,38.98,79073.22,0.1,-0.10592,6e-05,13.95895]
[1777847285937,38.97,79064.39,0.1,-0.10644,6e-05,14.00753]
[1777847285980,38.97,79064.39,0.1,-0.10644,6e-05,14.00753]
[1777847288568,38.97,79057.79,0.1,-0.10684,6e-05,14.04433]
[1777847294330,38.97,79046.84,0.1,-0.10749,6e-05,14.10344]
[1777847296125,38.96,79047.43,0.1,-0.10744,6e-05,14.09946]
[1777847301379,38.96,79048.06,0.1,-0.10737,6e-05,14.09207]
[1777847303190,38.96,79049.17,0.1,-0.10729,6e-05,14.08511]
[1777847303394,38.96,79049.17,0.1,-0.10728,6e-05,14.08448]
[1777847305310,38.95,79046.41,0.1,-0.10745,6e-05,14.0996]
[1777847306266,38.95,79045.68,0.1,-0.10749,6e-05,14.10311]
[1777847306462,38.95,79045.68,0.1,-0.10749,6e-05,14.10311]
[1777847306517,38.95,79051.81,0.1,-0.1071,6e-05,14.06747]
[1777847307469,38.95,79051.81,0.1,-0.1071,6e-05,14.06747]
[1777847312454,38.95,79064.46,0.1,-0.10626,6e-05,13.98892]
[1777847316716,38.94,79079.15,0.1,-0.10533,6e-05,13.9028]
[1777847319677,38.93,79065.52,0.1,-0.10611,6e-05,13.97459]
[1777847325547,38.93,79060.72,0.1,-0.10638,6e-05,13.99926]
[1777847330583,38.92,79062.16,0.1,-0.10627,6e-05,13.98879]
[1777847335615,38.92,79061.65,0.1,-0.10627,6e-05,13.98945]
[1777847338471,38.92,79062.32,0.1,-0.10622,6e-05,13.98475]
[1777847340457,38.91,79060.13,0.1,-0.10635,6e-05,13.99636]
[1777847345694,38.91,79059.9,0.1,-0.10633,6e-05,13.99458]
[1777847350728,38.9,79057.69,0.1,-0.10644,6e-05,14.00422]
[1777847355763,38.9,79056.96,0.1,-0.10645,6e-05,14.00544]
[1777847360799,38.89,79051.48,0.1,-0.10676,6e-05,14.03375]
[1777847365833,38.89,79051.43,0.1,-0.10673,6e-05,14.031]
[1777847370869,38.88,79048.52,0.1,-0.10688,6e-05,14.04458]
[1777847376365,38.88,79049.03,0.1,-0.1068,6e-05,14.03564]
[1777847376767,38.87,79052.51,0.1,-0.10657,6e-05,14.01459]
[1777847378285,38.87,79052.51,0.1,-0.10657,6e-05,14.01459]
[1777847378376,38.87,79065.17,0.1,-0.10578,6e-05,13.94131]
[1777847383961,38.87,79065.24,0.1,-0.10574,6e-05,13.93825]
[1777847388996,38.86,79066.91,0.1,-0.10562,6e-05,13.92657]
[1777847394030,38.86,79064.15,0.1,-0.10577,6e-05,13.94017]
[1777847399365,38.86,79068.31,0.1,-0.10549,6e-05,13.91482]
[1777847399517,38.86,79068.31,0.1,-0.10549,6e-05,13.91482]
[1777847400075,38.86,79068.03,0.1,-0.10551,6e-05,13.91605]
[1777847400088,38.86,79068.03,0.1,-0.10551,6e-05,13.91605]
[1777847400092,38.86,79068.03,0.1,-0.10551,6e-05,13.91605]
[1777847400248,38.86,79070.05,0.1,-0.10538,6e-05,13.90417]
[1777847406115,38.85,79080.42,0.1,-0.10472,6e-05,13.84342]
[1777847407833,38.85,79080.42,0.1,-0.10472,6e-05,13.84342]
[1777847407900,38.85,79091.62,0.1,-0.10404,6e-05,13.77959]
[1777847408317,38.85,79077.52,0.1,-0.1049,6e-05,13.8596]
[1777847410065,38.85,79072.63,0.1,-0.10519,6e-05,13.88717]
[1777847410810,38.85,79078.07,0.1,-0.10486,6e-05,13.85589]
[1777847412844,38.85,79078.07,0.1,-0.10485,6e-05,13.85563]
[1777847413172,38.85,79100.79,0.1,-0.10347,6e-05,13.72633]
[1777847418387,38.85,79096.31,0.1,-0.10372,6e-05,13.75031]
[1777847424246,38.85,79108.74,0.1,-0.10296,6e-05,13.67935]
[1777847429281,38.85,79111.03,0.1,-0.10282,6e-05,13.66599]
[1777847434316,38.84,79116.79,0.1,-0.10243,6e-05,13.62802]
[1777847439351,38.84,79106.5,0.1,-0.10304,6e-05,13.68493]
[1777847442233,38.84,79107.06,0.1,-0.103,6e-05,13.68146]
[1777847442363,38.84,79107.06,0.1,-0.103,6e-05,13.68146]
[1777847442739,38.84,79091.41,0.1,-0.10395,6e-05,13.77024]
[1777847447777,38.84,79084.23,0.1,-0.10438,6e-05,13.80941]
[1777847453818,38.83,79076.89,0.1,-0.10481,6e-05,13.85009]
[1777847459513,38.83,79076.46,0.1,-0.10482,6e-05,13.85106]
[1777847460496,38.83,79076.46,0.1,-0.10482,6e-05,13.85106]
[1777847460588,38.83,79075.61,0.1,-0.10487,6e-05,13.85559]
[1777847466575,38.83,79076.62,0.1,-0.10481,6e-05,13.84949]
[1777847466599,38.83,79076.62,0.1,-0.10481,6e-05,13.84949]
[1777847466666,38.83,79075.57,0.1,-0.10487,6e-05,13.85541]
[1777847472042,38.83,79076.15,0.1,-0.10482,6e-05,13.85062]
[1777847477468,38.82,79073.8,0.1,-0.10494,6e-05,13.86211]
[1777847477640,38.82,79073.76,0.1,-0.10494,6e-05,13.86195]
[1777847484689,38.82,79074.38,0.1,-0.10488,6e-05,13.85574]
[1777847485487,38.82,79074.38,0.1,-0.10488,6e-05,13.85574]
[1777847485696,38.82,79074.35,0.1,-0.10488,6e-05,13.85553]
[1777847488419,38.82,79065.53,0.1,-0.10541,6e-05,13.90505]
[1777847495068,38.81,79057.82,0.1,-0.10583,6e-05,13.94277]
[1777847500802,38.81,79059.26,0.1,-0.10571,6e-05,13.93134]
[1777847505838,38.8,79059.21,0.1,-0.10569,6e-05,13.92933]
[1777847510525,38.8,79059.46,0.1,-0.10566,6e-05,13.92608]
[1777847510873,38.8,79059.67,0.1,-0.10564,6e-05,13.92442]
[1777847513075,38.8,79060.6,0.1,-0.10557,6e-05,13.9182]
[1777847513894,38.79,79060.74,0.1,-0.10556,6e-05,13.91695]
[1777847515024,38.79,79061.19,0.1,-0.10553,6e-05,13.91393]
[1777847515908,38.79,79059.97,0.1,-0.1056,6e-05,13.92044]
[1777847517895,38.79,79059.54,0.1,-0.10562,6e-05,13.92244]
[1777847517997,38.79,79058.0,0.1,-0.10571,6e-05,13.93078]
[1777847522065,38.79,79056.25,0.1,-0.1058,6e-05,13.93894]
[1777847522958,38.79,79054.04,0.1,-0.10593,6e-05,13.9511]
[1777847525352,38.79,79049.66,0.1,-0.10619,6e-05,13.97516]
[1777847526017,38.78,79042.05,0.1,-0.10666,6e-05,14.01819]
[1777847526798,38.78,79042.05,0.1,-0.10666,6e-05,14.01819]
[1777847528999,38.78,79027.34,0.1,-0.10756,6e-05,14.10078]
[1777847532678,38.78,79024.39,0.1,-0.10772,6e-05,14.11561]
[1777847533036,38.78,79016.56,0.1,-0.10821,6e-05,14.16009]
[1777847535048,38.77,79003.33,0.1,-0.10903,6e-05,14.235]
[1777847535760,38.77,79003.33,0.1,-0.10903,6e-05,14.235]
[1777847536054,38.77,79000.97,0.1,-0.10917,6e-05,14.24794]
[1777847538089,38.77,79001.03,0.1,-0.10915,6e-05,14.24592]
[1777847539838,38.77,79000.23,0.1,-0.10919,6e-05,14.2497]
[1777847539908,38.77,78997.54,0.1,-0.10935,6e-05,14.26441]
[1777847540250,38.77,78997.54,0.1,-0.10935,6e-05,14.26441]
[1777847540351,38.77,78997.4,0.1,-0.10936,6e-05,14.26522]
[1777847544765,38.76,78996.53,0.1,-0.10939,6e-05,14.26782]
[1777847544781,38.76,78996.53,0.1,-0.10939,6e-05,14.26782]
[1777847545535,38.76,78996.4,0.1,-0.10938,6e-05,14.26697]
[1777847548045,38.76,79012.72,0.1,-0.10834,6e-05,14.17171]
[1777847551294,38.73,79026.82,0.1,-0.10731,6e-05,14.0775]
[1777847559469,38.73,79025.84,0.1,-0.10731,6e-05,14.07589]
[1777847566532,38.72,79034.88,0.1,-0.10672,6e-05,14.02126]
[1777847571610,38.72,79047.34,0.1,-0.10591,6e-05,13.94708]
[1777847572368,38.71,79052.77,0.1,-0.10557,6e-05,13.91554]
[1777847576458,38.71,79051.62,0.1,-0.10563,6e-05,13.92051]
[1777847580510,38.71,79040.21,0.1,-0.10632,6e-05,13.98411]
[1777847582539,38.71,79040.75,0.1,-0.10628,6e-05,13.98056]
[1777847584561,38.71,79040.98,0.1,-0.10626,6e-05,13.97855]
[1777847590434,38.7,79040.22,0.1,-0.10629,6e-05,13.98128]
[1777847595857,38.7,79041.23,0.1,-0.10622,6e-05,13.97504]
[1777847598812,38.7,79040.57,0.1,-0.10626,6e-05,13.97853]
[1777847599662,38.7,79060.37,0.1,-0.10503,6e-05,13.86492]
[1777847605087,38.7,79065.35,0.1,-0.10472,6e-05,13.83643]
[1777847610580,38.7,79069.17,0.1,-0.10447,6e-05,13.81342]
[1777847613038,38.7,79071.87,0.1,-0.10428,6e-05,13.79428]
[1777847613941,38.7,79076.76,0.1,-0.10398,6e-05,13.76626]
[1777847619802,38.7,79089.27,0.1,-0.10322,6e-05,13.695]
[1777847625680,38.7,79093.8,0.1,-0.10295,6e-05,13.66933]
[1777847630715,38.7,79092.54,0.1,-0.10302,6e-05,13.67655]
[1777847635749,38.7,79094.66,0.1,-0.10289,6e-05,13.66447]
[1777847639942,38.7,79108.74,0.1,-0.10205,6e-05,13.5849]
[1777847645821,38.7,79123.98,0.1,-0.10114,6e-05,13.49929]
[1777847648851,38.7,79114.91,0.1,-0.10169,6e-05,13.55103]
[1777847648933,38.7,79128.03,0.1,-0.1009,6e-05,13.47689]
[1777847649555,38.7,79128.03,0.1,-0.1009,6e-05,13.47689]
[1777847649953,38.7,79130.82,0.1,-0.10073,6e-05,13.46135]
[1777847651284,38.7,79130.82,0.1,-0.10074,6e-05,13.46159]
[1777847651748,38.7,79130.82,0.1,-0.10074,6e-05,13.46159]
[1777847651841,38.7,79130.82,0.1,-0.10074,6e-05,13.46159]
[1777847652184,38.7,79138.45,0.1,-0.10029,6e-05,13.41875]
[1777847653885,38.7,79168.31,0.1,-0.09852,6e-05,13.25078]
[1777847654498,38.7,79168.31,0.1,-0.09852,6e-05,13.25078]
[1777847657878,38.71,79168.65,0.1,-0.09851,6e-05,13.24956]
[1777847660224,38.71,79172.98,0.1,-0.09826,6e-05,13.22589]
[1777847660988,38.71,79172.98,0.1,-0.09826,6e-05,13.22589]
[1777847661883,38.71,79172.24,0.1,-0.09831,6e-05,13.2303]
[1777847661995,38.71,79172.24,0.1,-0.09831,6e-05,13.2303]
[1777847662089,38.71,79173.42,0.1,-0.09824,6e-05,13.22393]
[1777847663478,38.71,79173.42,0.1,-0.09824,6e-05,13.22417]
[1777847663937,38.71,79173.42,0.1,-0.09824,6e-05,13.22417]
[1777847663979,38.71,79175.14,0.1,-0.09814,6e-05,13.21477]
[1777847666712,38.71,79174.93,0.1,-0.09816,6e-05,13.21647]
[1777847666976,38.71,79176.6,0.1,-0.09807,6e-05,13.20736]
[1777847667409,38.71,79176.6,0.1,-0.09807,6e-05,13.20736]
[1777847668206,38.71,79173.73,0.1,-0.09824,6e-05,13.22374]
[1777847672036,38.71,79174.18,0.1,-0.0982,6e-05,13.21841]
[1777847672068,38.71,79170.38,0.1,-0.09842,6e-05,13.23998]
[1777847673580,38.71,79170.38,0.1,-0.09842,6e-05,13.24018]
[1777847674030,38.71,79170.31,0.1,-0.09843,6e-05,13.24078]
[1777847679109,38.71,79171.64,0.1,-0.09836,6e-05,13.23409]
[1777847680166,38.71,79181.33,0.1,-0.09779,6e-05,13.17994]
[1777847680186,38.71,79181.33,0.1,-0.09779,6e-05,13.17994]
[1777847681081,38.72,79183.58,0.1,-0.09767,6e-05,13.16786]
[1777847686114,38.72,79190.05,0.1,-0.09731,6e-05,13.13333]
[1777847691149,38.72,79192.01,0.1,-0.09721,6e-05,13.12416]
[1777847696184,38.73,79192.49,0.1,-0.0972,6e-05,13.12342]
[1777847701222,38.73,79196.1,0.1,-0.09701,6e-05,13.10514]
[1777847702656,38.73,79195.6,0.1,-0.09705,6e-05,13.10833]
[1777847703238,38.73,79196.42,0.1,-0.097,6e-05,13.10413]
[1777847704629,38.73,79197.9,0.1,-0.09692,6e-05,13.09624]
[1777847705128,38.73,79199.13,0.1,-0.09685,6e-05,13.08976]
[1777847711200,38.73,79190.15,0.1,-0.09739,6e-05,13.14171]
[1777847713195,38.74,79186.32,0.1,-0.09762,6e-05,13.16381]
[1777847713901,38.74,79180.48,0.1,-0.09797,6e-05,13.19682]
[1777847713907,38.74,79172.83,0.1,-0.09842,6e-05,13.24031]
[1777847715213,38.74,79172.83,0.1,-0.09842,6e-05,13.24031]
[1777847715320,38.74,79167.58,0.1,-0.09874,6e-05,13.27062]
[1777847716592,38.74,79167.58,0.1,-0.09874,6e-05,13.27062]
[1777847720882,38.74,79167.88,0.1,-0.09874,6e-05,13.27075]
[1777847720978,38.74,79162.17,0.1,-0.09908,6e-05,13.30368]
[1777847721435,38.74,79162.17,0.1,-0.09908,6e-05,13.30368]
[1777847721445,38.74,79162.17,0.1,-0.09908,6e-05,13.30368]
[1777847721491,38.74,79164.61,0.1,-0.09894,6e-05,13.28997]
[1777847723067,38.74,79164.61,0.1,-0.09894,6e-05,13.28997]
[1777847723306,38.75,79163.72,0.1,-0.099,6e-05,13.29574]
[1777847723743,38.75,79176.7,0.1,-0.09824,6e-05,13.22325]
[1777847725323,38.75,79176.54,0.1,-0.09825,6e-05,13.22414]
[1777847725339,38.75,79176.54,0.1,-0.09825,6e-05,13.22414]
[1777847734397,38.75,79182.97,0.1,-0.0979,6e-05,13.18889]
[1777847735420,38.75,79182.97,0.1,-0.0979,6e-05,13.18943]
[1777847740676,38.76,79173.89,0.1,-0.09846,6e-05,13.24333]
[1777847744241,38.76,79173.89,0.1,-0.09846,6e-05,13.24333]
[1777847744313,38.76,79173.68,0.1,-0.09849,6e-05,13.24583]
[1777847745098,38.76,79173.68,0.1,-0.09849,6e-05,13.24583]
[1777847745200,38.76,79170.0,0.1,-0.09871,6e-05,13.26692]
[1777847745674,38.76,79170.0,0.1,-0.09871,6e-05,13.26692]
[1777847745741,38.76,79167.91,0.1,-0.09884,6e-05,13.27905]
[1777847750746,38.77,79168.09,0.1,-0.09885,6e-05,13.27992]
[1777847751529,38.77,79168.09,0.1,-0.09885,6e-05,13.27992]
[1777847751578,38.77,79166.55,0.1,-0.09894,6e-05,13.28857]
[1777847752578,38.77,79166.55,0.1,-0.09894,6e-05,13.28857]
[1777847752622,38.77,79167.1,0.1,-0.09891,6e-05,13.28585]
[1777847754828,38.77,79167.1,0.1,-0.09891,6e-05,13.2862]
[1777847754886,38.77,79166.52,0.1,-0.09895,6e-05,13.29015]
[1777847760818,38.77,79163.64,0.1,-0.09914,6e-05,13.30831]
[1777847766982,38.78,79156.05,0.1,-0.09961,6e-05,13.3533]
[1777847772045,38.78,79149.43,0.1,-0.10003,6e-05,13.39266]
[1777847777757,38.79,79157.72,0.1,-0.09956,6e-05,13.34846]
[1777847783802,38.79,79156.18,0.1,-0.09968,6e-05,13.35969]
[1777847788835,38.79,79136.37,0.1,-0.10088,6e-05,13.47326]
[1777847793870,38.8,79126.24,0.1,-0.10148,6e-05,13.52884]
[1777847798904,38.8,79123.74,0.1,-0.10164,6e-05,13.54433]
[1777847803939,38.8,79120.09,0.1,-0.10187,6e-05,13.56575]
[1777847808930,38.8,79112.55,0.1,-0.10233,6e-05,13.60916]
[1777847808974,38.8,79117.51,0.1,-0.10204,6e-05,13.58139]
[1777847809654,38.8,79117.51,0.1,-0.10204,6e-05,13.58139]
[1777847809981,38.8,79123.84,0.1,-0.10166,6e-05,13.54561]
[1777847815027,38.8,79124.52,0.1,-0.10162,6e-05,13.54205]
[1777847820076,38.8,79119.1,0.1,-0.10195,6e-05,13.57291]
[1777847823753,38.8,79105.32,0.1,-0.10278,6e-05,13.65106]
[1777847829115,38.81,79098.14,0.1,-0.10322,6e-05,13.69238]
[1777847834153,38.81,79102.82,0.1,-0.10294,6e-05,13.66629]
[1777847837415,38.81,79103.34,0.1,-0.10291,6e-05,13.66367]
[1777847843213,38.81,79109.02,0.1,-0.10258,6e-05,13.63235]
[1777847845315,38.81,79108.37,0.1,-0.10262,6e-05,13.63619]
[1777847850493,38.81,79110.16,0.1,-0.10252,6e-05,13.62699]
[1777847850519,38.81,79110.16,0.1,-0.10252,6e-05,13.62699]
[1777847855300,38.81,79123.27,0.1,-0.10171,6e-05,13.54968]
[1777847856872,38.81,79122.94,0.1,-0.10173,6e-05,13.55166]
[1777847857314,38.81,79122.81,0.1,-0.10174,6e-05,13.55251]
[1777847858852,38.81,79128.2,0.1,-0.10142,6e-05,13.52217]
[1777847859568,38.81,79128.89,0.1,-0.10138,6e-05,13.51843]
[1777847859583,38.81,79128.89,0.1,-0.10138,6e-05,13.51843]
[1777847860332,38.81,79127.67,0.1,-0.10146,6e-05,13.52548]
[1777847864191,38.81,79126.79,0.1,-0.10152,6e-05,13.53127]
[1777847864360,38.82,79126.13,0.1,-0.10156,6e-05,13.53533]
[1777847865635,38.82,79126.36,0.1,-0.10155,6e-05,13.53436]
[1777847866374,38.82,79125.98,0.1,-0.10158,6e-05,13.53684]
[1777847871334,38.82,79125.95,0.1,-0.10159,6e-05,13.53835]
[1777847871738,38.82,79125.72,0.1,-0.10161,6e-05,13.53999]
[1777847872417,38.82,79125.12,0.1,-0.10165,6e-05,13.54373]
[1777847875827,38.82,79125.08,0.1,-0.10166,6e-05,13.54498]
[1777847875913,38.82,79124.76,0.1,-0.10168,6e-05,13.54713]
[1777847880778,38.82,79122.19,0.1,-0.10185,6e-05,13.56233]
[1777847881622,38.82,79122.13,0.1,-0.10186,6e-05,13.56332]
[1777847881629,38.82,79122.13,0.1,-0.10186,6e-05,13.56332]
[1777847881675,38.83,79138.12,0.1,-0.1009,6e-05,13.47338]
[1777847882854,38.83,79138.12,0.1,-0.1009,6e-05,13.47338]
[1777847883407,38.83,79138.12,0.1,-0.1009,6e-05,13.47338]
[1777847883990,38.83,79144.93,0.1,-0.1005,6e-05,13.43517]
[1777847884079,38.83,79143.89,0.1,-0.10056,6e-05,13.44091]
[1777847889535,38.83,79144.46,0.1,-0.10053,6e-05,13.43843]
[1777847894571,38.83,79146.39,0.1,-0.10043,6e-05,13.42867]
[1777847899605,38.83,79147.34,0.1,-0.10038,6e-05,13.42444]
[1777847904642,38.83,79147.79,0.1,-0.10037,6e-05,13.42303]
[1777847909358,38.83,79138.42,0.1,-0.10093,6e-05,13.47647]
[1777847909399,38.84,79134.45,0.1,-0.10118,6e-05,13.49938]
[1777847912995,38.84,79133.66,0.1,-0.10121,6e-05,13.50112]
[1777847913049,38.84,79135.05,0.1,-0.10113,6e-05,13.49357]
[1777847915494,38.84,79142.05,0.1,-0.10072,6e-05,13.45442]
[1777847918422,38.84,79143.92,0.1,-0.10061,6e-05,13.44465]
[1777847918442,38.84,79144.53,0.1,-0.10058,6e-05,13.44199]
[1777847920496,38.84,79138.99,0.1,-0.10092,6e-05,13.47359]
[1777847920755,38.84,79138.99,0.1,-0.10092,6e-05,13.47394]
[1777847924466,38.84,79138.48,0.1,-0.10096,6e-05,13.4775]
[1777847924497,38.84,79137.86,0.1,-0.101,6e-05,13.48133]
[1777847924552,38.84,79137.86,0.1,-0.101,6e-05,13.48133]
[1777847924783,38.84,79139.31,0.1,-0.10092,6e-05,13.4735]
[1777847929846,38.85,79149.01,0.1,-0.10036,6e-05,13.4209]
[1777847935861,38.85,79150.83,0.1,-0.10028,6e-05,13.41318]
[1777847941337,38.86,79162.15,0.1,-0.09963,6e-05,13.35148]
[1777847946937,38.86,79160.52,0.1,-0.09976,6e-05,13.36386]
[1777847952166,38.87,79153.94,0.1,-0.10017,6e-05,13.40324]
[1777847958885,38.87,79148.63,0.1,-0.1005,6e-05,13.43502]
[1777847964059,38.88,79144.09,0.1,-0.10081,6e-05,13.46397]
[1777847969094,38.88,79142.85,0.1,-0.10091,6e-05,13.4733]
[1777847973253,38.88,79140.27,0.1,-0.10105,6e-05,13.48565]
[1777847973354,38.88,79137.83,0.1,-0.1012,6e-05,13.49986]
[1777847976073,38.89,79134.95,0.1,-0.10138,6e-05,13.51697]
[1777847976696,38.89,79135.48,0.1,-0.10136,6e-05,13.5144]
[1777847982009,38.89,79136.7,0.1,-0.10131,6e-05,13.50964]
[1777847983400,38.89,79137.59,0.1,-0.10125,6e-05,13.50476]
[1777847983448,38.89,79137.59,0.1,-0.10126,6e-05,13.5049]
[1777847989234,38.89,79136.16,0.1,-0.10135,6e-05,13.51382]
[1777847994308,38.89,79134.36,0.1,-0.10146,6e-05,13.52464]
[1777847995596,38.89,79134.36,0.1,-0.10147,6e-05,13.52478]
[1777847995698,38.89,79133.47,0.1,-0.10152,6e-05,13.52979]
[1777847998403,38.89,79133.47,0.1,-0.10152,6e-05,13.52979]
[1777847998483,38.89,79133.47,0.1,-0.10152,6e-05,13.52979]
[1777847998585,38.89,79136.76,0.1,-0.10133,6e-05,13.51164]
[1777847999407,38.89,79151.71,0.1,-0.10044,6e-05,13.42765]
[1777847999683,38.89,79151.71,0.1,-0.10044,6e-05,13.42765]
[1777848000311,38.89,79151.71,0.1,-0.10044,6e-05,13.4278]
[1777848006270,38.9,79164.39,0.1,-0.09969,6e-05,13.35715]
[1777848008074,38.9,79172.35,0.1,-0.09923,6e-05,13.31302]
[1777848008232,38.9,79172.35,0.1,-0.09923,6e-05,13.31302]
[1777848008392,38.9,79172.35,0.1,-0.09923,6e-05,13.31302]
[1777848009108,38.9,79180.19,0.1,-0.09877,6e-05,13.26929]
[1777848009829,38.9,79180.19,0.1,-0.09877,6e-05,13.26948]
[1777848010383,38.9,79185.8,0.1,-0.09845,6e-05,13.23834]
[1777848015419,38.9,79182.34,0.1,-0.09866,6e-05,13.2589]
[1777848015872,38.9,79182.34,0.1,-0.09866,6e-05,13.2589]
[1777848016424,38.9,79180.47,0.1,-0.09877,6e-05,13.26958]
[1777848022467,38.9,79180.17,0.1,-0.0988,6e-05,13.27246]
[1777848027502,38.9,79180.25,0.1,-0.09881,6e-05,13.27301]
[1777848031482,38.91,79180.49,0.1,-0.0988,6e-05,13.27227]
[1777848031579,38.91,79190.09,0.1,-0.09822,6e-05,13.21527]
[1777848032344,38.91,79190.09,0.1,-0.09822,6e-05,13.21527]
[1777848032537,38.91,79190.09,0.1,-0.09822,6e-05,13.21549]
[1777848037571,38.91,79189.44,0.1,-0.09827,6e-05,13.22027]
[1777848042796,38.91,79193.46,0.1,-0.09805,6e-05,13.19901]
[1777848048981,38.91,79191.93,0.1,-0.09815,6e-05,13.20885]
[1777848049868,38.91,79191.0,0.1,-0.09821,6e-05,13.21457]
[1777848049891,38.91,79191.0,0.1,-0.09821,6e-05,13.21457]
[1777848049903,38.91,79191.0,0.1,-0.09821,6e-05,13.21457]
[1777848049911,38.91,79191.03,0.1,-0.09821,6e-05,13.2144]
[1777848051600,38.92,79206.47,0.1,-0.09732,6e-05,13.12922]
[1777848052546,38.92,79206.47,0.1,-0.09732,6e-05,13.12922]
[1777848058550,38.92,79208.44,0.1,-0.09723,6e-05,13.12031]
[1777848064627,38.92,79205.51,0.1,-0.09742,6e-05,13.13886]
[1777848066174,38.92,79199.56,0.1,-0.09777,6e-05,13.17236]
[1777848066210,38.92,79191.68,0.1,-0.09823,6e-05,13.21684]
[1777848070373,38.93,79191.13,0.1,-0.09827,6e-05,13.22014]
[1777848070417,38.93,79190.13,0.1,-0.09833,6e-05,13.22636]
[1777848072737,38.93,79191.96,0.1,-0.09823,6e-05,13.21636]
[1777848078867,38.93,79193.37,0.1,-0.09816,6e-05,13.21022]
[1777848080856,38.93,79187.69,0.1,-0.0985,6e-05,13.24216]
[1777848081214,38.93,79187.69,0.1,-0.0985,6e-05,13.24216]
[1777848081311,38.93,79187.19,0.1,-0.09853,6e-05,13.24532]
[1777848086923,38.93,79186.81,0.1,-0.09856,6e-05,13.24822]
[1777848090993,38.93,79186.29,0.1,-0.0986,6e-05,13.25161]
[1777848091056,38.93,79186.53,0.1,-0.09856,6e-05,13.24703]
[1777848093984,38.93,79187.37,0.1,-0.09852,6e-05,13.24266]
[1777848093988,38.93,79187.63,0.1,-0.0985,6e-05,13.24121]
[1777848099007,38.94,79187.28,0.1,-0.09853,6e-05,13.24397]
[1777848104046,38.94,79188.77,0.1,-0.09845,6e-05,13.23659]
[1777848108757,38.94,79187.86,0.1,-0.09851,6e-05,13.24228]
[1777848108764,38.94,79187.86,0.1,-0.09851,6e-05,13.24228]
[1777848109280,38.94,79187.86,0.1,-0.09851,6e-05,13.24228]
[1777848109288,38.94,79187.86,0.1,-0.09851,6e-05,13.24228]
[1777848109373,38.94,79195.19,0.1,-0.09809,6e-05,13.20152]
[1777848112456,38.94,79200.87,0.1,-0.09776,6e-05,13.17022]
[1777848113360,38.94,79202.25,0.1,-0.09768,6e-05,13.16278]
[1777848117431,38.94,79208.05,0.1,-0.09736,6e-05,13.13167]
[1777848119465,38.94,79208.14,0.1,-0.09736,6e-05,13.13184]
[1777848121522,38.94,79212.12,0.1,-0.09713,6e-05,13.1101]
[1777848123551,38.94,79211.71,0.1,-0.09716,6e-05,13.11257]
[1777848129218,38.95,79209.08,0.1,-0.09732,6e-05,13.12785]
[1777848131690,38.95,79211.5,0.1,-0.09718,6e-05,13.11458]
[1777848137277,38.95,79205.05,0.1,-0.09756,6e-05,13.15091]
[1777848139141,38.95,79205.05,0.1,-0.09756,6e-05,13.15091]
[1777848144565,38.95,79206.74,0.1,-0.09747,6e-05,13.14262]
[1777848150369,38.95,79223.1,0.1,-0.09654,6e-05,13.05365]
[1777848153625,38.95,79229.11,0.1,-0.09618,6e-05,13.01716]
[1777848154774,38.95,79250.26,0.1,-0.09498,6e-05,12.9006]
[1777848156158,38.95,79250.26,0.1,-0.09498,6e-05,12.90085]
[1777848156425,38.96,79256.08,0.1,-0.09465,6e-05,12.86905]
[1777848161461,38.96,79255.28,0.1,-0.09472,6e-05,12.87508]
[1777848166502,38.96,79252.95,0.1,-0.09486,6e-05,12.88932]
[1777848171540,38.96,79250.3,0.1,-0.09502,6e-05,12.90525]
[1777848173520,38.96,79252.79,0.1,-0.09489,6e-05,12.89175]
[1777848173615,38.96,79252.56,0.1,-0.0949,6e-05,12.8933]
[1777848176574,38.96,79269.26,0.1,-0.09396,6e-05,12.80177]
[1777848177412,38.96,79269.26,0.1,-0.09396,6e-05,12.80177]
[1777848177538,38.96,79269.26,0.1,-0.09396,6e-05,12.80177]
[1777848177632,38.97,79292.67,0.1,-0.09265,6e-05,12.67342]
[1777848178651,38.97,79310.19,0.1,-0.09168,6e-05,12.57784]
[1777848179565,38.97,79310.19,0.1,-0.09168,6e-05,12.57784]
[1777848179593,38.97,79311.12,0.1,-0.09163,6e-05,12.57317]
[1777848180550,38.97,79311.12,0.1,-0.09163,6e-05,12.57317]
[1777848180611,38.97,79313.57,0.1,-0.0915,6e-05,12.56001]
[1777848184710,38.97,79315.52,0.1,-0.09141,6e-05,12.55103]
[1777848185636,38.97,79313.31,0.1,-0.09154,6e-05,12.56418]
[1777848185902,38.97,79313.31,0.1,-0.09154,6e-05,12.56418]
[1777848185908,38.97,79313.31,0.1,-0.09154,6e-05,12.56418]
[1777848186289,38.97,79313.31,0.1,-0.09154,6e-05,12.56418]
[1777848186304,38.97,79313.31,0.1,-0.09154,6e-05,12.56418]
[1777848191661,38.98,79310.11,0.1,-0.09175,6e-05,12.58452]
[1777848193964,38.98,79309.7,0.1,-0.09178,6e-05,12.58767]
[1777848194701,38.98,79302.77,0.1,-0.09218,6e-05,12.62718]
[1777848195698,38.98,79302.77,0.1,-0.09218,6e-05,12.62718]
[1777848195711,38.98,79287.23,0.1,-0.09305,6e-05,12.71293]
[1777848199734,38.99,79271.53,0.1,-0.09395,6e-05,12.80089]
[1777848204771,38.99,79263.52,0.1,-0.09442,6e-05,12.84694]
[1777848208846,38.99,79261.46,0.1,-0.09455,6e-05,12.85977]
[1777848209804,38.99,79265.18,0.1,-0.09434,6e-05,12.83934]
[1777848210428,38.99,79265.18,0.1,-0.09434,6e-05,12.83934]
[1777848210523,38.99,79271.22,0.1,-0.094,6e-05,12.8062]
[1777848213000,38.99,79271.22,0.1,-0.09398,6e-05,12.80279]
[1777848213102,38.99,79271.01,0.1,-0.094,6e-05,12.80405]
[1777848218239,38.99,79279.64,0.1,-0.09352,6e-05,12.75714]
[1777848222184,39.0,79287.71,0.1,-0.09307,6e-05,12.7138]
[1777848222231,39.0,79285.61,0.1,-0.09319,6e-05,12.72556]
[1777848227931,39.0,79274.03,0.1,-0.09386,6e-05,12.7913]
[1777848233380,39.0,79275.62,0.1,-0.09379,6e-05,12.78376]
[1777848233423,39.0,79276.84,0.1,-0.09372,6e-05,12.77725]
[1777848236472,39.0,79275.9,0.1,-0.09377,6e-05,12.78241]
[1777848236510,39.0,79276.01,0.1,-0.09377,6e-05,12.78208]
[1777848237265,39.0,79276.01,0.1,-0.09377,6e-05,12.78208]
[1777848237366,39.0,79276.53,0.1,-0.09374,6e-05,12.77922]
[1777848243553,39.0,79273.94,0.1,-0.09389,6e-05,12.79383]
[1777848249082,39.0,79291.32,0.1,-0.09292,6e-05,12.69931]
[1777848253156,39.01,79294.93,0.1,-0.09273,6e-05,12.68053]
[1777848254897,39.01,79307.15,0.1,-0.09206,6e-05,12.61436]
[1777848256093,39.01,79307.15,0.1,-0.09206,6e-05,12.61436]
[1777848256216,39.01,79316.74,0.1,-0.09153,6e-05,12.56236]
[1777848262174,39.01,79309.5,0.1,-0.09196,6e-05,12.60432]
[1777848267444,39.02,79309.16,0.1,-0.09199,6e-05,12.60751]
[1777848267475,39.02,79309.16,0.1,-0.09199,6e-05,12.60751]
[1777848267547,39.02,79309.88,0.1,-0.09196,6e-05,12.60427]
[1777848268263,39.02,79309.88,0.1,-0.09196,6e-05,12.60427]
[1777848268344,39.02,79315.44,0.1,-0.09165,6e-05,12.57392]
[1777848274449,39.02,79316.46,0.1,-0.0916,6e-05,12.56788]
[1777848280304,39.02,79316.24,0.1,-0.09163,6e-05,12.57061]
[1777848285338,39.03,79312.92,0.1,-0.09183,6e-05,12.59105]
[1777848286532,39.03,79312.92,0.1,-0.09183,6e-05,12.59105]
[1777848286633,39.03,79311.25,0.1,-0.09193,6e-05,12.60086]
[1777848289750,39.03,79290.46,0.1,-0.0931,6e-05,12.71575]
[1777848291091,39.03,79290.46,0.1,-0.0931,6e-05,12.71575]
[1777848291379,39.03,79287.56,0.1,-0.09326,6e-05,12.7318]
[1777848292566,39.03,79287.56,0.1,-0.09326,6e-05,12.7318]
[1777848292651,39.03,79286.1,0.1,-0.09335,6e-05,12.74008]
[1777848293423,39.03,79286.1,0.1,-0.09335,6e-05,12.74008]
[1777848293497,39.03,79285.26,0.1,-0.0934,6e-05,12.74482]
[1777848299020,39.03,79282.15,0.1,-0.09358,6e-05,12.76252]
[1777848299434,39.03,79284.11,0.1,-0.09347,6e-05,12.75177]
[1777848304659,39.04,79298.33,0.1,-0.09268,6e-05,12.67495]
[1777848310514,39.04,79300.35,0.1,-0.09258,6e-05,12.66523]
[1777848315548,39.04,79297.52,0.1,-0.09275,6e-05,12.68157]
[1777848320582,39.04,79300.05,0.1,-0.09262,6e-05,12.66848]
[1777848325618,39.04,79311.59,0.1,-0.09199,6e-05,12.60656]
[1777848329321,39.05,79324.13,0.1,-0.09131,6e-05,12.53912]
[1777848329496,39.05,79324.13,0.1,-0.09131,6e-05,12.53912]
[1777848329645,39.05,79325.64,0.1,-0.09123,5e-05,12.53127]
[1777848334870,39.05,79322.7,0.1,-0.09138,6e-05,12.54564]
[1777848339445,39.05,79325.38,0.1,-0.09125,5e-05,12.53255]
[1777848339716,39.05,79321.19,0.1,-0.09149,6e-05,12.55572]
[1777848344940,39.05,79311.83,0.1,-0.09201,6e-05,12.60789]
[1777848350792,39.06,79310.18,0.1,-0.09212,6e-05,12.61882]
[1777848355828,39.06,79308.37,0.1,-0.09224,6e-05,12.63003]
[1777848360866,39.06,79307.05,0.1,-0.09232,6e-05,12.63854]
[1777848365898,39.07,79317.54,0.1,-0.09176,6e-05,12.58302]
[1777848370936,39.07,79314.41,0.1,-0.09195,6e-05,12.6017]
[1777848371957,39.07,79314.41,0.1,-0.09195,6e-05,12.6017]
[1777848373366,39.07,79320.04,0.1,-0.09164,6e-05,12.5717]
[1777848373426,39.07,79320.04,0.1,-0.09164,6e-05,12.5717]
[1777848373961,39.07,79324.52,0.1,-0.0914,6e-05,12.54772]
[1777848377535,39.07,79335.67,0.1,-0.0908,5e-05,12.48816]
[1777848377990,39.07,79344.63,0.1,-0.09032,5e-05,12.44012]
[1777848378207,39.07,79344.63,0.1,-0.09032,5e-05,12.44012]
[1777848379243,39.08,79345.27,0.1,-0.09029,5e-05,12.43724]
[1777848380023,39.08,79353.9,0.1,-0.08982,5e-05,12.39081]
[1777848385567,39.08,79346.64,0.1,-0.09024,5e-05,12.43287]
[1777848391463,39.09,79338.7,0.1,-0.0907,5e-05,12.47885]
[1777848392329,39.09,79341.56,0.1,-0.09054,5e-05,12.46096]
[1777848392474,39.09,79341.39,0.1,-0.09055,5e-05,12.46188]
[1777848396086,39.09,79342.56,0.1,-0.0905,5e-05,12.45727]
[1777848396355,39.09,79342.56,0.1,-0.0905,5e-05,12.45727]
[1777848396378,39.09,79342.56,0.1,-0.0905,5e-05,12.45727]
[1777848396529,39.09,79342.56,0.1,-0.0905,5e-05,12.45727]
[1777848398001,39.09,79342.99,0.1,-0.09049,5e-05,12.45611]
[1777848399596,39.09,79350.5,0.1,-0.09008,5e-05,12.41607]
[1777848400459,39.1,79354.58,0.1,-0.08988,5e-05,12.39537]
[1777848400475,39.1,79354.58,0.1,-0.08988,5e-05,12.39537]
[1777848400502,39.1,79357.24,0.1,-0.08973,5e-05,12.38098]
[1777848406438,39.13,79364.03,0.1,-0.08953,5e-05,12.3612]
[1777848408068,39.15,79364.0,0.1,-0.08967,5e-05,12.37557]
[1777848408736,39.16,79387.14,0.1,-0.08844,5e-05,12.25236]
[1777848411518,39.16,79386.04,0.1,-0.08851,5e-05,12.26008]
[1777848411619,39.16,79384.6,0.1,-0.08859,5e-05,12.26782]
[1777848415616,39.18,79367.79,0.1,-0.0896,5e-05,12.36921]
[1777848420519,39.22,79365.83,0.1,-0.08992,5e-05,12.40146]
[1777848420585,39.22,79365.83,0.1,-0.08992,5e-05,12.40146]
[1777848420742,39.22,79365.83,0.1,-0.08992,5e-05,12.40146]
[1777848420819,39.23,79355.84,0.1,-0.09052,5e-05,12.46172]
[1777848421659,39.23,79355.84,0.1,-0.09052,5e-05,12.46172]
[1777848421757,39.23,79359.19,0.1,-0.09035,5e-05,12.44421]
[1777848422798,39.23,79359.19,0.1,-0.09035,5e-05,12.44421]
[1777848422845,39.23,79361.86,0.1,-0.09021,5e-05,12.43041]
[1777848427877,39.23,79361.35,0.1,-0.09025,5e-05,12.43493]
[1777848427886,39.24,79342.47,0.1,-0.09129,5e-05,12.53789]
[1777848428612,39.24,79342.47,0.1,-0.09129,5e-05,12.53789]
[1777848428931,39.24,79343.09,0.1,-0.09126,5e-05,12.53496]
[1777848429606,39.24,79343.09,0.1,-0.09126,5e-05,12.53496]
[1777848429706,39.24,79335.12,0.1,-0.0917,5e-05,12.57851]
[1777848432602,39.24,79332.5,0.1,-0.09185,6e-05,12.59306]
[1777848432876,39.24,79332.5,0.1,-0.09185,6e-05,12.59306]
[1777848433597,39.24,79331.75,0.1,-0.0919,6e-05,12.59775]
[1777848433667,39.24,79331.75,0.1,-0.0919,6e-05,12.59775]
[1777848434297,39.24,79340.66,0.1,-0.09141,5e-05,12.54975]
[1777848434499,39.24,79332.08,0.1,-0.09188,6e-05,12.59627]
[1777848440547,39.24,79332.62,0.1,-0.09187,6e-05,12.59547]
[1777848440648,39.24,79332.06,0.1,-0.09191,6e-05,12.5992]
[1777848441400,39.24,79332.06,0.1,-0.09191,6e-05,12.5992]
[1777848441437,39.24,79332.71,0.1,-0.09187,6e-05,12.59568]
[1777848445648,39.25,79347.0,0.1,-0.0911,5e-05,12.51956]
[1777848451505,39.25,79346.45,0.1,-0.09114,5e-05,12.52155]
[1777848456540,39.26,79345.02,0.1,-0.09123,5e-05,12.53134]
[1777848461576,39.26,79353.73,0.1,-0.09078,5e-05,12.48661]
[1777848462829,39.26,79353.73,0.1,-0.09078,5e-05,12.48661]
[1777848462928,39.26,79352.58,0.1,-0.09085,5e-05,12.4938]
[1777848465694,39.27,79333.03,0.1,-0.09195,6e-05,12.60193]
[1777848471557,39.27,79333.22,0.1,-0.09197,6e-05,12.60414]
[1777848476679,39.28,79343.99,0.1,-0.09142,5e-05,12.54986]
[1777848480176,39.28,79344.07,0.1,-0.09143,5e-05,12.55146]
[1777848480709,39.28,79344.5,0.1,-0.09141,5e-05,12.54913]
[1777848482722,39.28,79357.89,0.1,-0.09069,5e-05,12.47792]
[1777848485928,39.29,79377.13,0.1,-0.08966,5e-05,12.37581]
[1777848487042,39.29,79377.13,0.1,-0.08966,5e-05,12.37581]
[1777848487661,39.29,79382.78,0.1,-0.08937,5e-05,12.34605]
[1777848489240,39.29,79385.08,0.1,-0.08925,5e-05,12.33505]
[1777848489858,39.29,79385.08,0.1,-0.08925,5e-05,12.33505]
[1777848490027,39.29,79382.1,0.1,-0.08942,5e-05,12.35174]
[1777848490319,39.29,79382.1,0.1,-0.08942,5e-05,12.35174]
[1777848490444,39.29,79382.1,0.1,-0.08942,5e-05,12.35174]
[1777848490778,39.29,79382.1,0.1,-0.08943,5e-05,12.35241]
[1777848491629,39.29,79382.1,0.1,-0.08943,5e-05,12.35241]
[1777848491901,39.29,79382.1,0.1,-0.08943,5e-05,12.35241]
[1777848492000,39.3,79385.47,0.1,-0.08925,5e-05,12.33499]
[1777848493942,39.3,79385.47,0.1,-0.08926,5e-05,12.3357]
[1777848494034,39.3,79383.38,0.1,-0.08938,5e-05,12.34761]
[1777848499841,39.3,79382.5,0.1,-0.08947,5e-05,12.35627]
[1777848500748,39.3,79382.5,0.1,-0.08947,5e-05,12.35627]
[1777848502054,39.31,79383.98,0.1,-0.08939,5e-05,12.34901]
[1777848502861,39.31,79384.56,0.1,-0.08937,5e-05,12.34727]
[1777848506117,39.31,79384.9,0.1,-0.08937,5e-05,12.3468]
[1777848506890,39.31,79384.25,0.1,-0.08942,5e-05,12.35162]
[1777848510390,39.32,79377.35,0.1,-0.08981,5e-05,12.3906]
[1777848516138,39.32,79370.6,0.1,-0.09018,5e-05,12.42669]
[1777848521995,39.33,79375.88,0.1,-0.08995,5e-05,12.4034]
[1777848527030,39.34,79380.88,0.1,-0.08972,5e-05,12.38093]
[1777848532065,39.35,79374.25,0.1,-0.09012,5e-05,12.42073]
[1777848537099,39.35,79371.94,0.1,-0.09028,5e-05,12.43717]
[1777848541128,39.36,79358.53,0.1,-0.09104,5e-05,12.51237]
[1777848546163,39.37,79365.28,0.1,-0.09071,5e-05,12.47943]
[1777848551124,39.37,79362.7,0.1,-0.09087,5e-05,12.49615]
[1777848551199,39.37,79362.83,0.1,-0.09087,5e-05,12.49614]
[1777848552544,39.37,79363.09,0.1,-0.09087,5e-05,12.49543]
[1777848552971,39.37,79363.09,0.1,-0.09087,5e-05,12.49543]
[1777848554224,39.38,79362.36,0.1,-0.09091,5e-05,12.50005]
[1777848554243,39.38,79362.36,0.1,-0.09091,5e-05,12.50005]
[1777848559311,39.38,79350.26,0.1,-0.0916,5e-05,12.56842]
[1777848560914,39.39,79337.27,0.1,-0.09237,6e-05,12.64425]
[1777848561012,39.39,79333.7,0.1,-0.09257,6e-05,12.66405]
[1777848564410,39.39,79333.67,0.1,-0.09258,6e-05,12.66512]
[1777848564973,39.39,79333.67,0.1,-0.09258,6e-05,12.66512]
[1777848565023,39.4,79331.33,0.1,-0.09272,6e-05,12.67865]
[1777848566988,39.4,79331.26,0.1,-0.09272,6e-05,12.67903]
[1777848567089,39.4,79332.12,0.1,-0.09268,6e-05,12.67478]
[1777848572346,39.4,79339.87,0.1,-0.09226,5e-05,12.63218]
[1777848577060,39.4,79342.77,0.1,-0.09212,5e-05,12.61796]
[1777848577161,39.41,79343.95,0.1,-0.09206,5e-05,12.61262]
[1777848578369,39.41,79342.23,0.1,-0.09216,5e-05,12.62192]
[1777848578466,39.41,79340.25,0.1,-0.09227,5e-05,12.63314]
[1777848580366,39.41,79340.25,0.1,-0.09227,5e-05,12.63363]
[1777848580460,39.41,79340.25,0.1,-0.09227,5e-05,12.63363]
[1777848581205,39.41,79340.25,0.1,-0.09227,5e-05,12.63363]
[1777848580769,39.41,79344.97,0.1,-0.09202,5e-05,12.60861]
[1777848581410,39.41,79344.97,0.1,-0.09202,5e-05,12.60879]
[1777848586632,39.41,79353.73,0.1,-0.09156,5e-05,12.56351]
[1777848592487,39.42,79352.98,0.1,-0.09163,5e-05,12.57031]
[1777848597523,39.42,79357.83,0.1,-0.09138,5e-05,12.54612]
[1777848602608,39.42,79355.09,0.1,-0.09155,5e-05,12.56219]
[1777848604757,39.43,79345.11,0.1,-0.09211,5e-05,12.61795]
[1777848604850,39.43,79344.24,0.1,-0.09216,5e-05,12.62265]
[1777848606266,39.43,79330.2,0.1,-0.09294,6e-05,12.6998]
[1777848607872,39.43,79324.42,0.1,-0.09327,6e-05,12.73159]
[1777848607894,39.43,79324.42,0.1,-0.09327,6e-05,12.73159]
[1777848607925,39.43,79313.6,0.1,-0.09387,6e-05,12.79075]
[1777848609653,39.43,79313.6,0.1,-0.09387,6e-05,12.79075]
[1777848614411,39.43,79309.52,0.1,-0.09411,6e-05,12.8144]
[1777848615096,39.43,79309.52,0.1,-0.09411,6e-05,12.8144]
[1777848616026,39.43,79308.41,0.1,-0.09418,6e-05,12.8207]
[1777848616853,39.43,79307.69,0.1,-0.09422,6e-05,12.82488]
[1777848617045,39.43,79307.69,0.1,-0.09422,6e-05,12.82488]
[1777848617824,39.43,79309.62,0.1,-0.09412,6e-05,12.81463]
[1777848618265,39.44,79311.2,0.1,-0.09403,6e-05,12.80631]
[1777848623703,39.44,79314.68,0.1,-0.09385,6e-05,12.78898]
[1777848628740,39.44,79316.22,0.1,-0.09378,6e-05,12.78224]
[1777848629926,39.44,79316.22,0.1,-0.09378,6e-05,12.78224]
[1777848630031,39.44,79313.61,0.1,-0.09394,6e-05,12.79706]
[1777848630745,39.44,79313.61,0.1,-0.09394,6e-05,12.79706]
[1777848631521,39.44,79316.6,0.1,-0.09377,6e-05,12.78082]
[1777848631531,39.44,79316.6,0.1,-0.09377,6e-05,12.78082]
[1777848631770,39.44,79316.6,0.1,-0.09375,6e-05,12.77759]
[1777848636985,39.45,79318.09,0.1,-0.09369,6e-05,12.77158]
[1777848637998,39.45,79318.09,0.1,-0.09369,6e-05,12.77158]
[1777848638019,39.45,79317.8,0.1,-0.09371,6e-05,12.77348]
[1777848642781,39.45,79314.23,0.1,-0.09392,6e-05,12.79412]
[1777848642882,39.45,79316.76,0.1,-0.09378,6e-05,12.78038]
[1777848648881,39.45,79325.98,0.1,-0.09329,6e-05,12.73289]
[1777848654925,39.46,79326.73,0.1,-0.09327,6e-05,12.73094]
[1777848657455,39.46,79328.01,0.1,-0.09321,6e-05,12.7247]
[1777848661046,39.46,79331.73,0.1,-0.09301,6e-05,12.70496]
[1777848666059,39.46,79326.75,0.1,-0.0933,6e-05,12.73353]
[1777848667217,39.46,79323.32,0.1,-0.09349,6e-05,12.75243]
[1777848667318,39.46,79322.35,0.1,-0.09355,6e-05,12.75799]
[1777848671330,39.47,79307.62,0.1,-0.09438,6e-05,12.83893]
[1777848672527,39.47,79307.38,0.1,-0.09439,6e-05,12.84041]
[1777848673282,39.47,79307.44,0.1,-0.09439,6e-05,12.84025]
[1777848674548,39.47,79307.44,0.1,-0.09439,6e-05,12.84043]
[1777848676074,39.47,79291.2,0.1,-0.09531,6e-05,12.92943]
[1777848677276,39.47,79276.22,0.1,-0.09615,6e-05,13.01156]
[1777848679250,39.47,79274.43,0.1,-0.09626,6e-05,13.0216]
[1777848679335,39.47,79274.43,0.1,-0.09626,6e-05,13.0216]
[1777848680081,39.47,79273.64,0.1,-0.09631,6e-05,13.02615]
[1777848680182,39.47,79270.22,0.1,-0.0965,6e-05,13.04509]
[1777848684346,39.47,79270.41,0.1,-0.0965,6e-05,13.04464]
[1777848684416,39.47,79270.52,0.1,-0.09649,6e-05,13.04423]
[1777848687455,39.47,79268.48,0.1,-0.09661,6e-05,13.05596]
[1777848688160,39.47,79268.48,0.1,-0.09662,6e-05,13.05614]
[1777848693195,39.47,79268.77,0.1,-0.09659,6e-05,13.05192]
[1777848698230,39.48,79268.44,0.1,-0.09661,6e-05,13.0547]
[1777848703265,39.48,79266.47,0.1,-0.09674,6e-05,13.06637]
[1777848705052,39.48,79266.49,0.1,-0.09674,6e-05,13.06644]
[1777848705557,39.48,79266.66,0.1,-0.09673,6e-05,13.06569]
[1777848706381,39.48,79266.66,0.1,-0.09673,6e-05,13.06569]
[1777848706395,39.48,79266.66,0.1,-0.09673,6e-05,13.06569]
[1777848707062,39.48,79258.16,0.1,-0.09722,6e-05,13.1125]
[1777848707294,39.48,79247.94,0.1,-0.0978,6e-05,13.16875]
[1777848709060,39.48,79248.29,0.1,-0.09778,6e-05,13.16696]
[1777848709371,39.48,79244.86,0.1,-0.09798,6e-05,13.18594]
[1777848710144,39.48,79244.86,0.1,-0.09798,6e-05,13.18594]
[1777848710321,39.48,79245.34,0.1,-0.09795,6e-05,13.1834]
[1777848711330,39.48,79231.52,0.1,-0.09875,6e-05,13.25944]
[1777848714282,39.48,79226.5,0.1,-0.09904,6e-05,13.28698]
[1777848714559,39.48,79226.05,0.1,-0.09906,6e-05,13.28939]
[1777848715573,39.48,79228.05,0.1,-0.09895,6e-05,13.27833]
[1777848716991,39.48,79236.62,0.1,-0.09845,6e-05,13.23116]
[1777848717127,39.48,79236.62,0.1,-0.09845,6e-05,13.23116]
[1777848717866,39.48,79245.15,0.1,-0.09796,6e-05,13.18434]
[1777848717871,39.48,79245.15,0.1,-0.09796,6e-05,13.18434]
[1777848718378,39.48,79248.36,0.1,-0.09778,6e-05,13.16682]
[1777848718493,39.48,79248.36,0.1,-0.09778,6e-05,13.16682]
[1777848719385,39.48,79249.15,0.1,-0.09774,6e-05,13.16261]
[1777848724426,39.48,79241.49,0.1,-0.09818,6e-05,13.20516]
[1777848727444,39.48,79226.8,0.1,-0.09903,6e-05,13.28587]
[1777848729358,39.48,79229.97,0.1,-0.09884,6e-05,13.26835]
[1777848729455,39.48,79220.85,0.1,-0.09937,6e-05,13.31851]
[1777848734609,39.48,79214.94,0.1,-0.09971,6e-05,13.35057]
[1777848735439,39.48,79214.94,0.1,-0.09971,6e-05,13.35057]
[1777848736141,39.48,79215.27,0.1,-0.09969,6e-05,13.34861]
[1777848737698,39.48,79200.22,0.1,-0.10056,6e-05,13.43133]
[1777848742633,39.48,79191.69,0.1,-0.10105,6e-05,13.47748]
[1777848743574,39.47,79196.4,0.1,-0.10077,6e-05,13.45108]
[1777848744424,39.47,79202.67,0.1,-0.1004,6e-05,13.41593]
[1777848749698,39.47,79206.51,0.1,-0.10017,6e-05,13.39401]
[1777848749800,39.47,79205.46,0.1,-0.10023,6e-05,13.39967]
[1777848755650,39.47,79202.63,0.1,-0.10036,6e-05,13.41079]
[1777848760685,39.47,79201.42,0.1,-0.10042,6e-05,13.41664]
[1777848765720,39.47,79201.8,0.1,-0.10039,6e-05,13.41373]
[1777848767977,39.47,79201.58,0.1,-0.1004,6e-05,13.41479]
[1777848768060,39.47,79203.73,0.1,-0.10027,6e-05,13.40262]
[1777848769480,39.47,79203.73,0.1,-0.10027,6e-05,13.40262]
[1777848769748,39.47,79203.53,0.1,-0.10028,6e-05,13.40359]
[1777848771347,39.47,79203.53,0.1,-0.10028,6e-05,13.40359]
[1777848771546,39.47,79204.79,0.1,-0.10021,6e-05,13.39635]
[1777848771779,39.47,79204.79,0.1,-0.10021,6e-05,13.39635]
[1777848772103,39.47,79204.79,0.1,-0.10021,6e-05,13.39635]
[1777848772179,39.47,79206.25,0.1,-0.10012,6e-05,13.38816]
[1777848772600,39.47,79206.25,0.1,-0.10012,6e-05,13.38816]
[1777848772769,39.47,79206.25,0.1,-0.10012,6e-05,13.38816]
[1777848777985,39.47,79199.13,0.1,-0.10053,6e-05,13.42723]
[1777848782207,39.46,79196.34,0.1,-0.10069,6e-05,13.44224]
[1777848782436,39.46,79196.83,0.1,-0.10066,6e-05,13.43939]
[1777848782762,39.46,79196.83,0.1,-0.10066,6e-05,13.43939]
[1777848784230,39.46,79196.21,0.1,-0.1007,6e-05,13.44283]
[1777848784319,39.46,79195.38,0.1,-0.10075,6e-05,13.44717]
[1777848789443,39.46,79194.98,0.1,-0.10076,6e-05,13.44886]
[1777848790315,39.46,79194.9,0.1,-0.10077,6e-05,13.44917]
[1777848790416,39.46,79193.54,0.1,-0.10085,6e-05,13.45659]
[1777848795932,39.46,79192.18,0.1,-0.10092,6e-05,13.46347]
[1777848800966,39.46,79177.44,0.1,-0.10178,6e-05,13.5445]
[1777848801981,39.46,79177.44,0.1,-0.10178,6e-05,13.5445]
[1777848802303,39.46,79177.44,0.1,-0.10178,6e-05,13.5445]
[1777848802387,39.46,79178.51,0.1,-0.10171,6e-05,13.53807]
[1777848808196,39.46,79191.6,0.1,-0.10093,6e-05,13.46435]
[1777848813175,39.46,79189.14,0.1,-0.10105,6e-05,13.47393]
[1777848813228,39.46,79198.24,0.1,-0.10051,6e-05,13.42336]
[1777848813817,39.46,79198.24,0.1,-0.10051,6e-05,13.42336]
[1777848814059,39.46,79198.24,0.1,-0.10051,6e-05,13.42331]
[1777848816048,39.46,79205.7,0.1,-0.10007,6e-05,13.38202]
[1777848816148,39.46,79205.37,0.1,-0.10009,6e-05,13.38384]
[1777848822114,39.46,79206.14,0.1,-0.10005,6e-05,13.37953]
[1777848827150,39.46,79206.04,0.1,-0.10005,6e-05,13.37998]
[1777848832189,39.46,79213.72,0.1,-0.0996,6e-05,13.33745]
[1777848837223,39.46,79216.57,0.1,-0.09944,6e-05,13.32195]
[1777848842257,39.46,79219.85,0.1,-0.09925,6e-05,13.30412]
[1777848847293,39.46,79221.33,0.1,-0.09917,6e-05,13.29625]
[1777848850263,39.46,79227.0,0.1,-0.09884,6e-05,13.26516]
[1777848851898,39.46,79229.13,0.1,-0.09872,6e-05,13.25365]
[1777848852271,39.46,79229.13,0.1,-0.09872,6e-05,13.25365]
[1777848852328,39.46,79223.73,0.1,-0.09904,6e-05,13.28348]
[1777848853335,39.46,79208.2,0.1,-0.09994,6e-05,13.36919]
[1777848854259,39.46,79208.2,0.1,-0.09994,6e-05,13.36919]
[1777848854277,39.46,79208.2,0.1,-0.09994,6e-05,13.36919]
[1777848854281,39.46,79208.2,0.1,-0.09994,6e-05,13.36919]
[1777848854342,39.46,79207.3,0.1,-0.09999,6e-05,13.37409]
[1777848854996,39.46,79207.3,0.1,-0.09999,6e-05,13.37409]
[1777848855348,39.46,79202.98,0.1,-0.10024,6e-05,13.39788]
[1777848860384,39.46,79205.04,0.1,-0.10012,6e-05,13.38598]
[1777848865451,39.46,79206.05,0.1,-0.10005,6e-05,13.37998]
[1777848866104,39.46,79206.05,0.1,-0.10005,6e-05,13.37998]
[1777848866426,39.46,79206.52,0.1,-0.10002,6e-05,13.3773]
[1777848867433,39.45,79186.58,0.1,-0.10119,6e-05,13.48754]
[1777848871442,39.45,79187.74,0.1,-0.10111,6e-05,13.48036]
[1777848873635,39.45,79187.78,0.1,-0.10108,6e-05,13.47609]
[1777848879021,39.45,79187.97,0.1,-0.10106,6e-05,13.47351]
[1777848879625,39.45,79187.97,0.1,-0.10106,6e-05,13.47351]
[1777848879636,39.45,79187.41,0.1,-0.10109,6e-05,13.47638]
[1777848881636,39.45,79187.41,0.1,-0.10109,6e-05,13.47613]
[1777848882541,39.45,79186.93,0.1,-0.10111,6e-05,13.47831]
[1777848882873,39.45,79186.93,0.1,-0.10111,6e-05,13.47831]
[1777848883347,39.45,79186.93,0.1,-0.10111,6e-05,13.47831]
[1777848884146,39.45,79186.79,0.1,-0.10112,6e-05,13.47885]
[1777848884895,39.45,79187.45,0.1,-0.10107,6e-05,13.47495]
[1777848885259,39.45,79187.45,0.1,-0.10107,6e-05,13.47495]
[1777848885731,39.45,79186.7,0.1,-0.10112,6e-05,13.47887]
[1777848885736,39.45,79186.7,0.1,-0.10112,6e-05,13.47887]
[1777848886569,39.45,79186.76,0.1,-0.10111,6e-05,13.4783]
[1777848889780,39.44,79187.25,0.1,-0.10107,6e-05,13.47489]
[1777848890598,39.44,79186.78,0.1,-0.1011,6e-05,13.47727]
[1777848895632,39.44,79185.4,0.1,-0.10117,6e-05,13.48377]
[1777848900383,39.44,79183.53,0.1,-0.10127,6e-05,13.49317]
[1777848905702,39.44,79186.86,0.1,-0.10106,6e-05,13.47338]
[1777848910736,39.44,79185.21,0.1,-0.10115,6e-05,13.48157]
[1777848915772,39.43,79180.7,0.1,-0.1014,6e-05,13.50564]
[1777848920807,39.43,79179.37,0.1,-0.10147,6e-05,13.51189]
[1777848925843,39.43,79178.89,0.1,-0.10149,6e-05,13.51349]
[1777848930878,39.43,79181.73,0.1,-0.10131,6e-05,13.49675]
[1777848935913,39.43,79179.9,0.1,-0.10138,6e-05,13.50246]
[1777848942469,39.43,79179.82,0.1,-0.10138,6e-05,13.50239]
[1777848945986,39.42,79164.75,0.1,-0.10226,6e-05,13.58508]
[1777848951033,39.42,79171.62,0.1,-0.10185,6e-05,13.54652]
[1777848957063,39.42,79177.1,0.1,-0.10152,6e-05,13.51498]
[1777848958173,39.42,79177.1,0.1,-0.10152,6e-05,13.51498]
[1777848960848,39.42,79181.5,0.1,-0.10125,6e-05,13.48972]
[1777848966127,39.42,79183.0,0.1,-0.10115,6e-05,13.47992]
[1777848967047,39.42,79183.0,0.1,-0.10115,6e-05,13.47992]
[1777848972169,39.41,79182.75,0.1,-0.10115,6e-05,13.47981]
[1777848974472,39.41,79183.1,0.1,-0.10112,6e-05,13.47762]
[1777848974544,39.41,79187.66,0.1,-0.10085,6e-05,13.45183]
[1777848975438,39.41,79187.66,0.1,-0.10085,6e-05,13.45183]
[1777848975471,39.41,79187.66,0.1,-0.10085,6e-05,13.45163]
[1777848976688,39.41,79187.66,0.1,-0.10085,6e-05,13.45163]
[1777848976748,39.41,79188.87,0.1,-0.10077,6e-05,13.44472]
[1777848978177,39.41,79188.87,0.1,-0.10077,6e-05,13.44472]
[1777848978241,39.41,79197.68,0.1,-0.10025,6e-05,13.39556]
[1777848983244,39.41,79197.43,0.1,-0.10026,6e-05,13.39648]
[1777848985604,39.41,79184.07,0.1,-0.10105,6e-05,13.47045]
[1777848991645,39.41,79179.57,0.1,-0.1013,6e-05,13.49442]
[1777848997343,39.41,79180.68,0.1,-0.1012,6e-05,13.4833]
[1777849003386,39.4,79183.37,0.1,-0.10103,6e-05,13.46751]
[1777849008421,39.4,79182.97,0.1,-0.10105,6e-05,13.46905]
[1777849017484,39.4,79182.33,0.1,-0.10108,6e-05,13.47146]
[1777849018179,39.4,79182.33,0.1,-0.10108,6e-05,13.47146]
[1777849023176,39.4,79177.35,0.1,-0.10136,6e-05,13.49841]
[1777849028561,39.4,79189.44,0.1,-0.10064,6e-05,13.43064]
[1777849034602,39.4,79193.98,0.1,-0.10038,6e-05,13.40529]
[1777849039638,39.4,79191.69,0.1,-0.10051,6e-05,13.41784]
[1777849044675,39.4,79192.76,0.1,-0.10044,6e-05,13.41169]
[1777849050714,39.4,79195.17,0.1,-0.1003,6e-05,13.39811]
[1777849055750,39.4,79198.13,0.1,-0.1001,6e-05,13.37803]
[1777849060785,39.4,79207.47,0.1,-0.09956,6e-05,13.32635]
[1777849065820,39.4,79212.13,0.1,-0.09929,6e-05,13.30079]
[1777849070855,39.4,79214.79,0.1,-0.09914,6e-05,13.28629]
[1777849075892,39.4,79213.27,0.1,-0.09922,6e-05,13.29468]
[1777849080925,39.4,79206.83,0.1,-0.0996,6e-05,13.33008]
[1777849085960,39.4,79210.42,0.1,-0.09939,6e-05,13.31017]
[1777849090995,39.4,79208.96,0.1,-0.09947,6e-05,13.31822]
[1777849096226,39.4,79207.86,0.1,-0.09953,6e-05,13.32423]
[1777849101249,39.4,79199.71,0.1,-0.10001,6e-05,13.369]
[1777849106276,39.4,79194.39,0.1,-0.10032,6e-05,13.3983]
[1777849108470,39.4,79188.28,0.1,-0.10068,6e-05,13.43298]
[1777849108570,39.4,79187.67,0.1,-0.10072,6e-05,13.43671]
[1777849109257,39.4,79187.67,0.1,-0.10072,6e-05,13.43671]
[1777849109597,39.4,79187.67,0.1,-0.10072,6e-05,13.43671]
[1777849109692,39.4,79181.29,0.1,-0.1011,6e-05,13.47246]
[1777849110144,39.4,79181.29,0.1,-0.1011,6e-05,13.47246]
[1777849110359,39.4,79180.08,0.1,-0.10118,6e-05,13.47945]
[1777849110929,39.4,79180.08,0.1,-0.10118,6e-05,13.47945]
[1777849111035,39.4,79180.08,0.1,-0.10118,6e-05,13.47945]
[1777849111057,39.4,79180.08,0.1,-0.10118,6e-05,13.47945]
[1777849111135,39.4,79180.08,0.1,-0.10115,6e-05,13.47588]
[1777849112448,39.4,79180.08,0.1,-0.10115,6e-05,13.47588]
[1777849112770,39.4,79181.73,0.1,-0.10106,6e-05,13.46721]
[1777849117908,39.4,79182.29,0.1,-0.10104,6e-05,13.46487]
[1777849118751,39.4,79182.94,0.1,-0.101,6e-05,13.46151]
[1777849118823,39.4,79182.94,0.1,-0.101,6e-05,13.46151]
[1777849121523,39.4,79196.74,0.1,-0.1002,6e-05,13.3855]
[1777849121591,39.4,79197.75,0.1,-0.10014,6e-05,13.37997]
[1777849126647,39.4,79203.69,0.1,-0.09979,6e-05,13.34754]
[1777849133288,39.41,79205.74,0.1,-0.09968,6e-05,13.33688]
[1777849138324,39.41,79206.11,0.1,-0.09967,6e-05,13.33543]
[1777849143359,39.41,79206.0,0.1,-0.09967,6e-05,13.33616]
[1777849148394,39.41,79204.87,0.1,-0.09974,6e-05,13.34198]
[1777849153429,39.41,79200.93,0.1,-0.09996,6e-05,13.36342]
[1777849158465,39.41,79204.92,0.1,-0.09973,6e-05,13.34171]
[1777849163500,39.41,79202.68,0.1,-0.09987,6e-05,13.35482]
[1777849164862,39.41,79202.68,0.1,-0.09987,6e-05,13.35482]
[1777849164950,39.41,79191.74,0.1,-0.10051,6e-05,13.41576]
[1777849165620,39.41,79191.74,0.1,-0.10051,6e-05,13.41576]
[1777849165874,39.41,79191.04,0.1,-0.10056,6e-05,13.41993]
[1777849166233,39.41,79191.04,0.1,-0.10056,6e-05,13.41993]
[1777849166520,39.41,79191.04,0.1,-0.10056,6e-05,13.42022]
[1777849171555,39.41,79197.26,0.1,-0.10019,6e-05,13.3838]
[1777849172611,39.41,79197.26,0.1,-0.10019,6e-05,13.3838]
[1777849172666,39.41,79196.91,0.1,-0.10022,6e-05,13.38608]
[1777849176205,39.41,79194.59,0.1,-0.10036,6e-05,13.39991]
[1777849176305,39.41,79194.52,0.1,-0.10037,6e-05,13.4003]
[1777849181624,39.42,79194.89,0.1,-0.10036,6e-05,13.40014]
[1777849185819,39.42,79194.61,0.1,-0.10039,6e-05,13.40261]
[1777849185859,39.42,79194.61,0.1,-0.10039,6e-05,13.40261]
[1777849186506,39.42,79193.67,0.1,-0.10045,6e-05,13.40813]
[1777849186942,39.42,79193.67,0.1,-0.10045,6e-05,13.40842]
[1777849191967,39.42,79191.63,0.1,-0.10058,6e-05,13.42089]
[1777849196989,39.43,79192.03,0.1,-0.10057,6e-05,13.42003]
[1777849201580,39.43,79190.03,0.1,-0.1007,6e-05,13.43241]
[1777849201778,39.43,79180.96,0.1,-0.10124,6e-05,13.48275]
[1777849202220,39.43,79180.96,0.1,-0.10124,6e-05,13.48275]
[1777849202259,39.43,79180.96,0.1,-0.10124,6e-05,13.48275]
[1777849202372,39.43,79180.96,0.1,-0.10124,6e-05,13.48275]
[1777849202780,39.43,79180.96,0.1,-0.10124,6e-05,13.48317]
[1777849203317,39.43,79180.96,0.1,-0.10124,6e-05,13.48317]
[1777849203351,39.43,79180.96,0.1,-0.10124,6e-05,13.48317]
[1777849203558,39.43,79180.96,0.1,-0.10124,6e-05,13.48317]
[1777849203794,39.43,79190.82,0.1,-0.10066,6e-05,13.42865]
[1777849204035,39.43,79190.82,0.1,-0.10066,6e-05,13.42865]
[1777849204099,39.43,79190.82,0.1,-0.10066,6e-05,13.42865]
[1777849204126,39.43,79190.82,0.1,-0.10066,6e-05,13.42865]
[1777849204858,39.43,79190.82,0.1,-0.10066,6e-05,13.42865]
[1777849206680,39.43,79199.32,0.1,-0.10017,6e-05,13.38193]
[1777849206727,39.43,79199.32,0.1,-0.10017,6e-05,13.38193]
[1777849206874,39.43,79199.32,0.1,-0.10017,6e-05,13.38193]
[1777849206976,39.43,79201.54,0.1,-0.10004,6e-05,13.36977]
[1777849209456,39.43,79202.57,0.1,-0.09998,6e-05,13.36405]
[1777849209833,39.43,79197.24,0.1,-0.10029,6e-05,13.39368]
[1777849211847,39.43,79182.01,0.1,-0.10119,6e-05,13.4786]
[1777849212949,39.43,79182.01,0.1,-0.10119,6e-05,13.4786]
[1777849212982,39.43,79179.31,0.1,-0.10135,6e-05,13.49374]
[1777849218896,39.43,79178.83,0.1,-0.10139,6e-05,13.49734]
[1777849223931,39.43,79177.71,0.1,-0.10147,6e-05,13.50437]
[1777849228966,39.44,79176.25,0.1,-0.10156,6e-05,13.51329]
[1777849233601,39.44,79173.67,0.1,-0.1017,6e-05,13.52453]
[1777849239041,39.44,79163.74,0.1,-0.10229,6e-05,13.58054]
[1777849244074,39.44,79164.89,0.1,-0.10223,6e-05,13.57458]
[1777849249109,39.44,79165.25,0.1,-0.10221,6e-05,13.57301]
[1777849253179,39.44,79148.26,0.1,-0.10323,6e-05,13.668]
[1777849255550,39.44,79148.32,0.1,-0.10322,6e-05,13.66762]
[1777849257495,39.44,79147.83,0.1,-0.10325,6e-05,13.67025]
[1777849257601,39.44,79147.83,0.1,-0.10325,6e-05,13.67025]
[1777849257658,39.44,79147.83,0.1,-0.10325,6e-05,13.67025]
[1777849258379,39.44,79149.55,0.1,-0.10315,6e-05,13.66059]
[1777849264225,39.44,79152.97,0.1,-0.10294,6e-05,13.64162]
[1777849268062,39.44,79153.64,0.1,-0.10291,6e-05,13.63795]
[1777849270041,39.44,79153.4,0.1,-0.10292,6e-05,13.63923]
[1777849275842,39.44,79150.95,0.1,-0.10306,6e-05,13.65252]
[1777849279156,39.44,79153.59,0.1,-0.1029,6e-05,13.63752]
[1777849280307,39.44,79153.59,0.1,-0.1029,6e-05,13.63752]
[1777849280352,39.44,79153.59,0.1,-0.1029,6e-05,13.63752]
[1777849281492,39.44,79159.84,0.1,-0.10253,6e-05,13.60265]
[1777849284343,39.44,79167.72,0.1,-0.10206,6e-05,13.55883]
[1777849284382,39.44,79167.72,0.1,-0.10206,6e-05,13.55883]
[1777849284402,39.44,79167.07,0.1,-0.1021,6e-05,13.56253]
[1777849285150,39.44,79167.07,0.1,-0.1021,6e-05,13.56253]
[1777849285963,39.44,79167.07,0.1,-0.1021,6e-05,13.56253]
[1777849286757,39.44,79170.86,0.1,-0.10188,6e-05,13.54162]
[1777849286824,39.44,79174.77,0.1,-0.10165,6e-05,13.52]
[1777849287469,39.44,79174.77,0.1,-0.10165,6e-05,13.52]
[1777849287541,39.44,79171.24,0.1,-0.10186,6e-05,13.53963]
[1777849288924,39.44,79171.24,0.1,-0.10186,6e-05,13.53963]
[1777849288935,39.44,79171.24,0.1,-0.10186,6e-05,13.53963]
[1777849289017,39.44,79164.86,0.1,-0.10224,6e-05,13.5754]
[1777849289607,39.44,79164.86,0.1,-0.10224,6e-05,13.5754]
[1777849289708,39.44,79164.71,0.1,-0.10225,6e-05,13.57631]
[1777849290430,39.44,79164.71,0.1,-0.10225,6e-05,13.57631]
[1777849290505,39.44,79164.61,0.1,-0.10225,6e-05,13.57694]
[1777849296443,39.44,79163.24,0.1,-0.10232,6e-05,13.58142]
[1777849301351,39.44,79165.42,0.1,-0.10219,6e-05,13.56964]
[1777849301489,39.44,79165.42,0.1,-0.10219,6e-05,13.56964]
[1777849301914,39.44,79165.42,0.1,-0.10219,6e-05,13.56964]
[1777849302013,39.44,79165.42,0.1,-0.10219,6e-05,13.56964]
[1777849302476,39.44,79170.48,0.1,-0.10189,6e-05,13.54169]
[1777849302498,39.44,79170.48,0.1,-0.10189,6e-05,13.54169]
[1777849302535,39.44,79184.22,0.1,-0.10108,6e-05,13.46536]
[1777849303459,39.44,79184.22,0.1,-0.10108,6e-05,13.46536]
[1777849303495,39.44,79184.22,0.1,-0.10108,6e-05,13.46536]
[1777849307070,39.44,79186.93,0.1,-0.10092,6e-05,13.45069]
[1777849307136,39.44,79185.54,0.1,-0.10101,6e-05,13.45868]
[1777849307254,39.44,79185.54,0.1,-0.10101,6e-05,13.45868]
[1777849307941,39.44,79185.54,0.1,-0.10101,6e-05,13.45868]
[1777849314610,39.45,79184.85,0.1,-0.10107,6e-05,13.46402]
[1777849320688,39.45,79185.29,0.1,-0.10106,6e-05,13.46315]
[1777849321494,39.45,79189.96,0.1,-0.10078,6e-05,13.4375]
[1777849324274,39.45,79189.15,0.1,-0.10084,6e-05,13.44244]
[1777849326083,39.45,79189.15,0.1,-0.10084,6e-05,13.44239]
[1777849327465,39.45,79191.22,0.1,-0.10071,6e-05,13.43083]
[1777849330235,39.45,79194.87,0.1,-0.1005,6e-05,13.41059]
[1777849331022,39.45,79194.87,0.1,-0.1005,6e-05,13.41059]
[1777849331232,39.45,79195.19,0.1,-0.10048,6e-05,13.40882]
[1777849334305,39.45,79201.79,0.1,-0.10009,6e-05,13.37234]
[1777849334502,39.45,79201.79,0.1,-0.10009,6e-05,13.37234]
[1777849335510,39.45,79201.79,0.1,-0.10009,6e-05,13.37233]
[1777849337955,39.45,79214.31,0.1,-0.09937,6e-05,13.30336]
[1777849339567,39.45,79212.64,0.1,-0.09947,6e-05,13.3129]
[1777849339745,39.45,79212.64,0.1,-0.09947,6e-05,13.31307]
[1777849341592,39.45,79212.32,0.1,-0.09949,6e-05,13.31484]
[1777849341990,39.45,79213.4,0.1,-0.09943,6e-05,13.30921]
[1777849348809,39.45,79215.99,0.1,-0.09929,6e-05,13.2963]
[1777849353844,39.46,79216.96,0.1,-0.09922,6e-05,13.28848]
[1777849357142,39.46,79217.05,0.1,-0.09922,6e-05,13.28844]
[1777849359887,39.46,79233.44,0.1,-0.09828,6e-05,13.19861]
[1777849361549,39.46,79233.44,0.1,-0.09828,6e-05,13.19861]
[1777849361948,39.46,79233.44,0.1,-0.09828,6e-05,13.19861]
[1777849362106,39.46,79234.26,0.1,-0.09824,6e-05,13.19444]
[1777849368126,39.46,79241.3,0.1,-0.09784,6e-05,13.15675]
[1777849368131,39.46,79226.92,0.1,-0.09867,6e-05,13.23601]
[1777849373366,39.46,79225.7,0.1,-0.09875,6e-05,13.24331]
[1777849373449,39.46,79225.7,0.1,-0.09875,6e-05,13.24331]
[1777849373494,39.46,79225.7,0.1,-0.09875,6e-05,13.24331]
[1777849373497,39.46,79225.7,0.1,-0.09875,6e-05,13.24331]
[1777849373540,39.46,79225.7,0.1,-0.09875,6e-05,13.24331]
[1777849373574,39.46,79225.7,0.1,-0.09875,6e-05,13.24331]
[1777849373710,39.46,79225.7,0.1,-0.09875,6e-05,13.24331]
[1777849373974,39.46,79225.7,0.1,-0.09875,6e-05,13.24331]
[1777849374002,39.46,79225.7,0.1,-0.09875,6e-05,13.24331]
[1777849374004,39.46,79233.13,0.1,-0.09832,6e-05,13.20249]
[1777849376328,39.46,79242.94,0.1,-0.09776,6e-05,13.14897]
[1777849377009,39.46,79231.81,0.1,-0.0984,6e-05,13.21035]
[1777849378999,39.46,79227.43,0.1,-0.09866,6e-05,13.2346]
[1777849379023,39.46,79227.82,0.1,-0.09864,6e-05,13.23257]
[1777849379539,39.46,79227.82,0.1,-0.09864,6e-05,13.23257]
[1777849380048,39.46,79228.11,0.1,-0.09862,6e-05,13.23109]
[1777849382843,39.46,79228.69,0.1,-0.09859,6e-05,13.22812]
[1777849383060,39.47,79235.68,0.1,-0.09819,6e-05,13.18982]
[1777849388094,39.47,79249.92,0.1,-0.09738,6e-05,13.11273]
[1777849388483,39.47,79249.92,0.1,-0.09738,6e-05,13.11273]
[1777849394136,39.47,79257.41,0.1,-0.09696,6e-05,13.07278]
[1777849397591,39.47,79255.68,0.1,-0.09707,6e-05,13.0828]
[1777849403199,39.47,79255.82,0.1,-0.09707,6e-05,13.08283]
[1777849404604,39.47,79256.83,0.1,-0.09701,6e-05,13.07742]
[1777849410249,39.47,79269.05,0.1,-0.09633,6e-05,13.01164]
[1777849416291,39.48,79273.12,0.1,-0.09609,6e-05,12.9869]
[1777849417913,39.48,79272.33,0.1,-0.09614,6e-05,12.99206]
[1777849422990,39.48,79276.6,0.1,-0.09591,6e-05,12.96994]
[1777849425013,39.48,79280.04,0.1,-0.09572,6e-05,12.95179]
[1777849427060,39.48,79281.71,0.1,-0.09563,6e-05,12.94331]
[1777849432625,39.49,79282.38,0.1,-0.09562,6e-05,12.94183]
[1777849435845,39.49,79284.64,0.1,-0.0955,6e-05,12.93017]
[1777849436926,39.49,79283.76,0.1,-0.09555,6e-05,12.93531]
[1777849437046,39.49,79309.86,0.1,-0.0941,6e-05,12.79411]
[1777849437635,39.49,79309.86,0.1,-0.0941,6e-05,12.79411]
[1777849437798,39.49,79309.86,0.1,-0.0941,6e-05,12.79411]
[1777849437828,39.49,79313.32,0.1,-0.09391,6e-05,12.7759]
[1777849438491,39.49,79313.32,0.1,-0.09391,6e-05,12.7759]
[1777849438532,39.49,79313.32,0.1,-0.09391,6e-05,12.7759]
[1777849441416,39.49,79318.47,0.1,-0.09363,6e-05,12.74849]
[1777849441683,39.49,79320.35,0.1,-0.09353,6e-05,12.73861]
[1777849448246,39.5,79309.36,0.1,-0.09415,6e-05,12.79986]
[1777849449439,39.5,79308.33,0.1,-0.09422,6e-05,12.80627]
[1777849449522,39.5,79306.58,0.1,-0.09432,6e-05,12.81634]
[1777849453062,39.5,79299.22,0.1,-0.09474,6e-05,12.85743]
[1777849453234,39.5,79299.22,0.1,-0.09474,6e-05,12.85743]
[1777849453268,39.5,79291.06,0.1,-0.09521,6e-05,12.90279]
[1777849455754,39.5,79277.09,0.1,-0.09601,6e-05,12.98019]
[1777849458435,39.5,79275.02,0.1,-0.09613,6e-05,12.99184]
[1777849459136,39.51,79273.42,0.1,-0.09623,6e-05,13.00124]
[1777849459646,39.51,79273.42,0.1,-0.09623,6e-05,13.00124]
[1777849461550,39.51,79271.5,0.1,-0.09634,6e-05,13.01206]
[1777849461774,39.51,79265.88,0.1,-0.09666,6e-05,13.04312]
[1777849466642,39.51,79250.64,0.1,-0.09755,6e-05,13.12787]
[1777849472315,39.51,79260.53,0.1,-0.09699,6e-05,13.07472]
[1777849473416,39.51,79263.39,0.1,-0.09681,6e-05,13.05568]
[1777849473496,39.51,79263.39,0.1,-0.09681,6e-05,13.05568]
[1777849473565,39.51,79263.39,0.1,-0.09681,6e-05,13.05568]
[1777849473900,39.51,79265.88,0.1,-0.09667,6e-05,13.04202]
[1777849478940,39.51,79272.19,0.1,-0.09631,6e-05,13.00759]
[1777849482739,39.51,79265.52,0.1,-0.09669,6e-05,13.04405]
[1777849488730,39.51,79262.72,0.1,-0.09684,6e-05,13.05902]
[1777849491415,39.51,79260.85,0.1,-0.09695,6e-05,13.06914]
[1777849492117,39.51,79260.85,0.1,-0.09695,6e-05,13.06914]
[1777849492199,39.51,79267.83,0.1,-0.09655,6e-05,13.03088]
[1777849497864,39.51,79268.18,0.1,-0.09653,6e-05,13.02902]
[1777849500255,39.51,79266.77,0.1,-0.09661,6e-05,13.03673]
[1777849500326,39.51,79259.29,0.1,-0.09704,6e-05,13.07767]
[1777849502476,39.51,79259.13,0.1,-0.09705,6e-05,13.07848]
[1777849502529,39.51,79259.13,0.1,-0.09705,6e-05,13.07848]
[1777849503276,39.51,79259.13,0.1,-0.09705,6e-05,13.07848]
[1777849509080,39.51,79250.71,0.1,-0.09752,6e-05,13.12394]
[1777849514979,39.51,79259.58,0.1,-0.09701,6e-05,13.07474]
[1777849520016,39.51,79257.8,0.1,-0.09711,6e-05,13.08418]
[1777849525049,39.51,79255.14,0.1,-0.09725,6e-05,13.09838]
[1777849530084,39.51,79254.48,0.1,-0.09729,6e-05,13.10158]
[1777849535119,39.51,79253.97,0.1,-0.09729,6e-05,13.10042]
[1777849538171,39.5,79255.72,0.1,-0.09719,6e-05,13.09061]
[1777849538381,39.5,79255.72,0.1,-0.09719,6e-05,13.09061]
[1777849538561,39.5,79250.96,0.1,-0.09746,6e-05,13.11671]
[1777849539292,39.5,79230.72,0.1,-0.09862,6e-05,13.22776]
[1777849540477,39.5,79230.72,0.1,-0.09862,6e-05,13.2278]
[1777849541162,39.5,79223.06,0.1,-0.09907,6e-05,13.26997]
[1777849546202,39.5,79224.4,0.1,-0.09899,6e-05,13.26249]
[1777849548316,39.5,79227.68,0.1,-0.0988,6e-05,13.24445]
[1777849548378,39.5,79227.68,0.1,-0.0988,6e-05,13.24445]
[1777849548325,39.5,79232.18,0.1,-0.09854,6e-05,13.21941]
[1777849548675,39.5,79232.18,0.1,-0.09854,6e-05,13.21941]
[1777849549223,39.5,79232.18,0.1,-0.09853,6e-05,13.21916]
[1777849549747,39.5,79232.18,0.1,-0.09853,6e-05,13.21916]
[1777849549986,39.5,79232.18,0.1,-0.09853,6e-05,13.21916]
[1777849550230,39.5,79232.87,0.1,-0.09849,6e-05,13.21511]
[1777849553302,39.5,79243.8,0.1,-0.09786,6e-05,13.15466]
[1777849554671,39.5,79241.28,0.1,-0.098,6e-05,13.16817]
[1777849560303,39.5,79238.43,0.1,-0.09815,6e-05,13.18256]
[1777849565335,39.5,79242.61,0.1,-0.0979,6e-05,13.15873]
[1777849570371,39.5,79249.56,0.1,-0.0975,6e-05,13.11989]
[1777849575407,39.5,79253.8,0.1,-0.09725,6e-05,13.0963]
[1777849579454,39.5,79256.66,0.1,-0.09708,6e-05,13.08042]
[1777849585475,39.49,79257.82,0.1,-0.09701,6e-05,13.07368]
[1777849590510,39.49,79259.81,0.1,-0.0969,6e-05,13.06245]
[1777849593670,39.49,79257.24,0.1,-0.09702,6e-05,13.07281]
[1777849594441,39.49,79257.24,0.1,-0.09702,6e-05,13.07281]
[1777849600543,39.49,79243.73,0.1,-0.09778,6e-05,13.14582]
[1777849605615,39.49,79237.8,0.1,-0.09811,6e-05,13.17704]
[1777849610362,39.49,79236.76,0.1,-0.09816,6e-05,13.18217]
[1777849611686,39.49,79236.02,0.1,-0.0982,6e-05,13.18585]
[1777849611701,39.49,79227.56,0.1,-0.09869,6e-05,13.23253]
[1777849618735,39.49,79222.97,0.1,-0.09896,6e-05,13.25801]
[1777849619255,39.49,79222.97,0.1,-0.09896,6e-05,13.25801]
[1777849619401,39.49,79222.97,0.1,-0.09896,6e-05,13.25801]
[1777849619388,39.49,79220.51,0.1,-0.0991,6e-05,13.27162]
[1777849620414,39.49,79220.51,0.1,-0.0991,6e-05,13.27162]
[1777849621294,39.49,79220.51,0.1,-0.0991,6e-05,13.27163]
[1777849621333,39.49,79198.52,0.1,-0.10038,6e-05,13.39293]
[1777849623590,39.49,79197.74,0.1,-0.10043,6e-05,13.39706]
[1777849623863,39.49,79197.74,0.1,-0.10043,6e-05,13.39706]
[1777849624047,39.49,79197.74,0.1,-0.10043,6e-05,13.39706]
[1777849624404,39.49,79197.74,0.1,-0.10043,6e-05,13.39706]
[1777849624392,39.49,79198.91,0.1,-0.10036,6e-05,13.3904]
[1777849624524,39.49,79198.91,0.1,-0.10036,6e-05,13.3904]
[1777849624585,39.49,79198.91,0.1,-0.10036,6e-05,13.3904]
[1777849624726,39.49,79198.91,0.1,-0.10036,6e-05,13.3904]
[1777849624757,39.49,79198.91,0.1,-0.10035,6e-05,13.39022]
[1777849625554,39.49,79198.91,0.1,-0.10035,6e-05,13.39022]
[1777849625767,39.49,79172.07,0.1,-0.10194,6e-05,13.53917]
[1777849628289,39.49,79172.07,0.1,-0.10194,6e-05,13.53918]
[1777849628385,39.49,79171.53,0.1,-0.10197,6e-05,13.54211]
[1777849628706,39.49,79171.53,0.1,-0.10197,6e-05,13.54211]
[1777849628932,39.49,79171.53,0.1,-0.10197,6e-05,13.54211]
[1777849629210,39.49,79171.53,0.1,-0.10197,6e-05,13.54211]
[1777849629446,39.49,79171.53,0.1,-0.10197,6e-05,13.54211]
[1777849629479,39.49,79136.65,0.1,-0.10405,6e-05,13.73657]
[1777849630171,39.49,79136.65,0.1,-0.10405,6e-05,13.73657]
[1777849630260,39.49,79133.45,0.1,-0.10424,6e-05,13.75444]
[1777849632313,39.49,79133.45,0.1,-0.10424,6e-05,13.75438]
[1777849632408,39.49,79135.17,0.1,-0.10414,6e-05,13.74459]
[1777849632952,39.49,79135.17,0.1,-0.10414,6e-05,13.74459]
[1777849633297,39.49,79135.17,0.1,-0.10414,6e-05,13.74459]
[1777849633341,39.49,79132.84,0.1,-0.10428,6e-05,13.75738]
[1777849634374,39.49,79132.84,0.1,-0.10428,6e-05,13.75738]
[1777849634467,39.49,79127.41,0.1,-0.1046,6e-05,13.78748]
[1777849637265,39.49,79128.29,0.1,-0.10454,6e-05,13.78226]
[1777849639445,39.48,79116.04,0.1,-0.10528,6e-05,13.85006]
[1777849644898,39.48,79120.19,0.1,-0.105,6e-05,13.82451]
[1777849648260,39.48,79121.14,0.1,-0.10494,6e-05,13.81845]
[1777849652003,39.48,79134.04,0.1,-0.10414,6e-05,13.74487]
[1777849652294,39.48,79134.04,0.1,-0.10414,6e-05,13.74487]
[1777849652358,39.48,79134.04,0.1,-0.10414,6e-05,13.74487]
[1777849652462,39.48,79134.88,0.1,-0.10407,6e-05,13.73632]
[1777849652600,39.48,79134.88,0.1,-0.10407,6e-05,13.73632]
[1777849652910,39.48,79134.88,0.1,-0.10407,6e-05,13.73632]
[1777849652997,39.48,79134.88,0.1,-0.10407,6e-05,13.73632]
[1777849653421,39.47,79156.16,0.1,-0.10279,6e-05,13.61709]
[1777849653811,39.47,79156.16,0.1,-0.10279,6e-05,13.61709]
[1777849654225,39.47,79162.26,0.1,-0.10242,6e-05,13.58313]
[1777849655258,39.47,79162.26,0.1,-0.10242,6e-05,13.58313]
[1777849655560,39.47,79163.07,0.1,-0.10237,6e-05,13.57803]
[1777849656413,39.47,79178.0,0.1,-0.10148,6e-05,13.49505]
[1777849662029,39.47,79179.41,0.1,-0.10139,6e-05,13.48624]
[1777849662818,39.47,79179.41,0.1,-0.10139,6e-05,13.48624]
[1777849663437,39.47,79179.03,0.1,-0.10141,6e-05,13.48838]
[1777849668603,39.47,79179.54,0.1,-0.10138,6e-05,13.4854]
[1777849674369,39.47,79179.5,0.1,-0.10138,6e-05,13.4857]
[1777849680160,39.47,79179.81,0.1,-0.10137,6e-05,13.48422]
[1777849685196,39.47,79179.31,0.1,-0.10139,6e-05,13.48625]
[1777849690271,39.47,79181.26,0.1,-0.10127,6e-05,13.47449]
[1777849695306,39.47,79182.04,0.1,-0.10121,6e-05,13.46923]
[1777849696756,39.47,79182.13,0.1,-0.1012,6e-05,13.46855]
[1777849696951,39.47,79182.13,0.1,-0.1012,6e-05,13.46855]
[1777849697270,39.47,79182.13,0.1,-0.1012,6e-05,13.46855]
[1777849697303,39.47,79182.13,0.1,-0.1012,6e-05,13.46855]
[1777849697335,39.47,79169.9,0.1,-0.10192,6e-05,13.53628]
[1777849698523,39.47,79169.9,0.1,-0.10192,6e-05,13.53628]
[1777849698550,39.47,79169.9,0.1,-0.10192,6e-05,13.53628]
[1777849699307,39.47,79169.9,0.1,-0.10192,6e-05,13.53604]
[1777849699506,39.47,79169.9,0.1,-0.10192,6e-05,13.53604]
[1777849699521,39.47,79165.26,0.1,-0.10219,6e-05,13.56148]
[1777849702669,39.46,79165.24,0.1,-0.10219,6e-05,13.56144]
[1777849703324,39.46,79165.24,0.1,-0.10219,6e-05,13.56144]
[1777849703725,39.46,79165.16,0.1,-0.1022,6e-05,13.56172]
[1777849704371,39.46,79159.46,0.1,-0.10253,6e-05,13.59344]
[1777849707487,39.46,79147.78,0.1,-0.10323,6e-05,13.65824]
[1777849707538,39.46,79147.29,0.1,-0.10325,6e-05,13.66053]
[1777849708458,39.46,79147.29,0.1,-0.10325,6e-05,13.66053]
[1777849709496,39.46,79147.22,0.1,-0.10326,6e-05,13.66069]
[1777849709513,39.46,79146.68,0.1,-0.10329,6e-05,13.66347]
[1777849715449,39.46,79145.91,0.1,-0.10329,6e-05,13.66273]
[1777849717559,39.46,79148.01,0.1,-0.10317,6e-05,13.65078]
[1777849717575,39.46,79149.81,0.1,-0.10306,6e-05,13.6407]
[1777849721542,39.46,79155.13,0.1,-0.10274,6e-05,13.61083]
[1777849721564,39.46,79153.94,0.1,-0.10281,6e-05,13.6173]
[1777849723520,39.46,79153.94,0.1,-0.10281,6e-05,13.61712]
[1777849723534,39.46,79154.29,0.1,-0.10278,6e-05,13.615]
[1777849728546,39.46,79153.72,0.1,-0.10281,6e-05,13.61747]
[1777849733599,39.45,79156.34,0.1,-0.10265,6e-05,13.60214]
[1777849738634,39.45,79160.34,0.1,-0.1024,6e-05,13.57895]
[1777849743669,39.45,79153.71,0.1,-0.10279,6e-05,13.61525]
[1777849748704,39.45,79151.5,0.1,-0.10291,6e-05,13.62674]
[1777849753739,39.45,79150.41,0.1,-0.10297,6e-05,13.632]
[1777849758775,39.45,79149.23,0.1,-0.10303,6e-05,13.63773]
[1777849762278,39.45,79149.83,0.1,-0.10299,6e-05,13.63404]
[1777849762436,39.45,79149.83,0.1,-0.10299,6e-05,13.63404]
[1777849762536,39.45,79139.95,0.1,-0.10358,6e-05,13.68874]
[1777849763492,39.45,79139.95,0.1,-0.10358,6e-05,13.68874]
[1777849763531,39.45,79139.95,0.1,-0.10358,6e-05,13.68874]
[1777849763713,39.45,79135.1,0.1,-0.10387,6e-05,13.7157]
[1777849764307,39.45,79135.1,0.1,-0.10387,6e-05,13.7157]
[1777849764389,39.45,79136.35,0.1,-0.10379,6e-05,13.70872]
[1777849769393,39.44,79137.15,0.1,-0.10374,6e-05,13.70375]
[1777849769440,39.44,79137.15,0.1,-0.10374,6e-05,13.70375]
[1777849769541,39.44,79137.03,0.1,-0.10374,6e-05,13.70417]
[1777849770320,39.44,79137.03,0.1,-0.10374,6e-05,13.70417]
[1777849770385,39.44,79137.6,0.1,-0.10371,6e-05,13.70099]
[1777849775893,39.44,79128.88,0.1,-0.1042,6e-05,13.74523]
[1777849780929,39.44,79127.25,0.1,-0.10429,6e-05,13.7533]
[1777849785963,39.44,79131.47,0.1,-0.10402,6e-05,13.72861]
[1777849790690,39.44,79133.15,0.1,-0.10391,6e-05,13.71839]
[1777849790951,39.44,79133.15,0.1,-0.10391,6e-05,13.71839]
[1777849790999,39.44,79133.15,0.1,-0.10391,6e-05,13.71818]
[1777849793941,39.44,79134.07,0.1,-0.10385,6e-05,13.71264]
[1777849794026,39.44,79133.99,0.1,-0.10385,6e-05,13.71289]
[1777849794728,39.44,79133.99,0.1,-0.10385,6e-05,13.71289]
[1777849795213,39.44,79134.12,0.1,-0.10384,6e-05,13.71196]
[1777849797950,39.43,79134.21,0.1,-0.10383,6e-05,13.71089]
[1777849797969,39.43,79134.21,0.1,-0.10383,6e-05,13.71089]
[1777849798789,39.43,79134.85,0.1,-0.10379,6e-05,13.70695]
[1777849799056,39.43,79136.11,0.1,-0.10371,6e-05,13.69954]
[1777849804093,39.43,79136.46,0.1,-0.10367,6e-05,13.69579]
[1777849809130,39.43,79139.47,0.1,-0.10347,6e-05,13.67722]
[1777849814268,39.42,79133.64,0.1,-0.10381,6e-05,13.70849]
[1777849815384,39.42,79131.34,0.1,-0.10394,6e-05,13.72098]
[1777849815386,39.42,79131.34,0.1,-0.10394,6e-05,13.72059]
[1777849817033,39.42,79130.18,0.1,-0.104,6e-05,13.72669]
[1777849817185,39.42,79130.18,0.1,-0.104,6e-05,13.7263]
[1777849822219,39.42,79130.7,0.1,-0.10395,6e-05,13.72139]
[1777849827258,39.41,79131.48,0.1,-0.10389,6e-05,13.71577]
[1777849832384,39.41,79132.88,0.1,-0.10377,6e-05,13.70354]
[1777849838336,39.41,79131.8,0.1,-0.10382,6e-05,13.7082]
[1777849843368,39.41,79125.86,0.1,-0.10417,6e-05,13.74035]
[1777849848403,39.41,79120.69,0.1,-0.10447,6e-05,13.76804]
[1777849853438,39.4,79120.03,0.1,-0.1045,6e-05,13.77055]
[1777849857886,39.4,79119.87,0.1,-0.10449,6e-05,13.77038]
[1777849859488,39.4,79120.02,0.1,-0.10448,6e-05,13.76927]
[1777849860286,39.4,79113.43,0.1,-0.10488,6e-05,13.80609]
[1777849860538,39.4,79113.43,0.1,-0.10488,6e-05,13.80609]
[1777849860727,39.4,79113.43,0.1,-0.10488,6e-05,13.80609]
[1777849861776,39.4,79117.77,0.1,-0.10461,6e-05,13.78142]
[1777849862505,39.4,79131.46,0.1,-0.10378,6e-05,13.70448]
[1777849863496,39.4,79131.46,0.1,-0.10378,6e-05,13.70448]
[1777849863534,39.4,79132.06,0.1,-0.10375,6e-05,13.70109]
[1777849863979,39.4,79132.06,0.1,-0.10375,6e-05,13.70109]
[1777849866300,39.4,79133.05,0.1,-0.10369,6e-05,13.69545]
[1777849866532,39.4,79133.05,0.1,-0.10369,6e-05,13.69545]
[1777849867858,39.4,79131.84,0.1,-0.10376,6e-05,13.70219]
[1777849868548,39.4,79133.13,0.1,-0.10368,6e-05,13.69459]
[1777849869870,39.4,79133.68,0.1,-0.10364,6e-05,13.69118]
[1777849873976,39.4,79134.32,0.1,-0.10359,6e-05,13.68661]
[1777849874188,39.4,79134.32,0.1,-0.10359,6e-05,13.68661]
[1777849875091,39.4,79124.51,0.1,-0.10418,6e-05,13.74118]
[1777849880377,39.39,79122.88,0.1,-0.10425,6e-05,13.74787]
[1777849883313,39.39,79117.02,0.1,-0.10459,6e-05,13.77935]
[1777849886674,39.39,79101.52,0.1,-0.10552,6e-05,13.86489]
[1777849891709,39.38,79103.9,0.1,-0.10534,6e-05,13.84625]
[1777849896509,39.38,79103.79,0.1,-0.10532,6e-05,13.84481]
[1777849901780,39.37,79105.98,0.1,-0.10516,6e-05,13.82952]
[1777849904339,39.37,79108.17,0.1,-0.10502,6e-05,13.81674]
[1777849909836,39.37,79099.15,0.1,-0.10554,6e-05,13.86505]
[1777849915740,39.37,79097.38,0.1,-0.10564,6e-05,13.87374]
[1777849923105,39.36,79088.98,0.1,-0.10612,6e-05,13.91826]
[1777849924080,39.36,79086.29,0.1,-0.10628,6e-05,13.93304]
[1777849926111,39.36,79085.58,0.1,-0.10632,6e-05,13.93632]
[1777849931991,39.35,79082.37,0.1,-0.10648,6e-05,13.95113]
[1777849936880,39.35,79085.3,0.1,-0.10628,6e-05,13.93273]
[1777849937109,39.35,79085.3,0.1,-0.10628,6e-05,13.93273]
[1777849940612,39.35,79099.12,0.1,-0.10542,6e-05,13.85317]
[1777849948104,39.34,79091.93,0.1,-0.10583,6e-05,13.89073]
[1777849951908,39.34,79092.81,0.1,-0.10574,6e-05,13.88102]
[1777849956345,39.33,79079.4,0.1,-0.10654,6e-05,13.95447]
[1777849961498,39.33,79079.65,0.1,-0.1065,6e-05,13.95116]
[1777849962828,39.33,79080.48,0.1,-0.10645,6e-05,13.94601]
[1777849970700,39.32,79088.28,0.1,-0.10593,6e-05,13.89882]
[1777849977313,39.32,79083.77,0.1,-0.10618,6e-05,13.92109]
[1777849980274,39.32,79080.87,0.1,-0.10635,6e-05,13.93667]
[1777849986555,39.31,79075.04,0.1,-0.10667,6e-05,13.96647]
[1777849990993,39.31,79074.84,0.1,-0.10666,6e-05,13.96576]
[1777849996629,39.3,79074.49,0.1,-0.10666,6e-05,13.96494]
[1777850002698,39.3,79080.47,0.1,-0.10626,6e-05,13.92882]
[1777850008609,39.29,79076.09,0.1,-0.10651,6e-05,13.95097]
[1777850011310,39.29,79059.21,0.1,-0.10753,6e-05,14.04498]
[1777850011701,39.29,79059.21,0.1,-0.10753,6e-05,14.04498]
[1777850011736,39.29,79059.21,0.1,-0.10753,6e-05,14.04498]
[1777850011818,39.29,79053.29,0.1,-0.10787,6e-05,14.07405]
[1777850013403,39.29,79053.29,0.1,-0.10787,6e-05,14.07405]
[1777850013561,39.29,79053.18,0.1,-0.10787,6e-05,14.0745]
[1777850018596,39.29,79052.91,0.1,-0.10788,6e-05,14.07518]
[1777850019448,39.29,79052.91,0.1,-0.10788,6e-05,14.07518]
[1777850019603,39.29,79051.21,0.1,-0.10799,6e-05,14.08465]
[1777850024639,39.28,79047.6,0.1,-0.1082,6e-05,14.10404]
[1777850029675,39.28,79049.1,0.1,-0.10809,6e-05,14.09418]
[1777850033325,39.28,79055.81,0.1,-0.10767,6e-05,14.05571]
[1777850033350,39.28,79055.81,0.1,-0.10767,6e-05,14.05571]
[1777850033647,39.28,79055.81,0.1,-0.10767,6e-05,14.05571]
[1777850033652,39.28,79055.81,0.1,-0.10767,6e-05,14.05571]
[1777850033748,39.28,79059.95,0.1,-0.10741,6e-05,14.03161]
[1777850036951,39.28,79059.31,0.1,-0.10743,6e-05,14.0341]
[1777850037729,39.28,79059.38,0.1,-0.10742,6e-05,14.03267]
[1777850038505,39.28,79059.38,0.1,-0.10742,6e-05,14.03267]
[1777850038742,39.27,79065.75,0.1,-0.10702,6e-05,13.99633]
[1777850043046,39.27,79063.96,0.1,-0.10711,6e-05,14.00431]
[1777850043771,39.27,79064.05,0.1,-0.1071,6e-05,14.00351]
[1777850048810,39.27,79066.27,0.1,-0.10695,6e-05,13.98964]
[1777850053843,39.27,79068.49,0.1,-0.1068,6e-05,13.97586]
[1777850058877,39.26,79069.49,0.1,-0.10673,6e-05,13.96911]
[1777850063911,39.26,79069.76,0.1,-0.10669,6e-05,13.96557]
[1777850068946,39.26,79070.42,0.1,-0.10663,6e-05,13.95985]
[1777850073981,39.25,79075.73,0.1,-0.10626,6e-05,13.92467]
[1777850079015,39.25,79076.48,0.1,-0.10619,6e-05,13.91817]
[1777850084051,39.24,79075.19,0.1,-0.10624,6e-05,13.92318]
[1777850089086,39.24,79070.95,0.1,-0.10648,6e-05,13.94474]
[1777850094124,39.24,79074.0,0.1,-0.10627,6e-05,13.92512]
[1777850099155,39.23,79074.28,0.1,-0.10623,6e-05,13.9213]
[1777850100162,39.23,79074.28,0.1,-0.10623,6e-05,13.9213]
[1777850100442,39.23,79074.28,0.1,-0.10623,6e-05,13.9213]
[1777850102969,39.23,79075.04,0.1,-0.10617,6e-05,13.91612]
[1777850103494,39.23,79079.6,0.1,-0.10589,6e-05,13.89024]
[1777850108766,39.23,79071.11,0.1,-0.10639,6e-05,13.9363]
[1777850112540,39.22,79070.97,0.1,-0.10638,6e-05,13.9357]
[1777850112593,39.22,79070.97,0.1,-0.10638,6e-05,13.9357]
[1777850112893,39.22,79070.9,0.1,-0.10638,6e-05,13.93517]
[1777850114468,39.22,79059.25,0.1,-0.1071,6e-05,14.00086]
[1777850114646,39.22,79059.25,0.1,-0.1071,6e-05,14.00086]
[1777850114767,39.22,79059.25,0.1,-0.1071,6e-05,14.00086]
[1777850114854,39.22,79053.09,0.1,-0.10748,6e-05,14.03576]
[1777850115602,39.22,79033.17,0.1,-0.10872,6e-05,14.14881]
[1777850117999,39.22,79026.2,0.1,-0.10915,6e-05,14.18779]
[1777850119031,39.22,79026.2,0.1,-0.10915,6e-05,14.18779]
[1777850119703,39.22,79026.2,0.1,-0.10915,6e-05,14.18779]
[1777850119727,39.22,79027.07,0.1,-0.10909,6e-05,14.18253]
[1777850125355,39.22,79035.71,0.1,-0.10854,6e-05,14.13186]
[1777850130736,39.21,79044.58,0.1,-0.10797,6e-05,14.08054]
[1777850136437,39.21,79042.66,0.1,-0.10805,6e-05,14.08628]
[1777850138432,39.21,79040.56,0.1,-0.10818,6e-05,14.09797]
[1777850138483,39.21,79040.56,0.1,-0.10818,6e-05,14.09797]
[1777850139271,39.21,79039.43,0.1,-0.10825,6e-05,14.10389]
[1777850142478,39.21,79024.17,0.1,-0.10919,6e-05,14.18977]
[1777850147691,39.2,79015.04,0.1,-0.10975,6e-05,14.23973]
[1777850153555,39.2,79009.43,0.1,-0.11008,6e-05,14.26988]
[1777850158591,39.2,79015.75,0.1,-0.10966,6e-05,14.23164]
[1777850159400,39.2,79015.75,0.1,-0.10966,6e-05,14.23164]
[1777850159580,39.2,79015.75,0.1,-0.10966,6e-05,14.23164]
[1777850164643,39.19,79020.49,0.1,-0.10934,6e-05,14.20252]
[1777850167112,39.19,79020.91,0.1,-0.1093,6e-05,14.1995]
[1777850167702,39.19,79020.91,0.1,-0.1093,6e-05,14.1995]
[1777850169638,39.19,79020.51,0.1,-0.10932,6e-05,14.2012]
[1777850169721,39.19,79020.51,0.1,-0.10932,6e-05,14.2012]
[1777850175720,39.19,79019.63,0.1,-0.10935,6e-05,14.20406]
[1777850180755,39.18,79016.38,0.1,-0.10954,6e-05,14.22117]
[1777850181302,39.18,79016.38,0.1,-0.10954,6e-05,14.22117]
[1777850181896,39.18,79016.38,0.1,-0.10954,6e-05,14.22117]
[1777850187973,39.18,79005.63,0.1,-0.1102,6e-05,14.28028]
[1777850191061,39.18,79006.27,0.1,-0.11016,6e-05,14.27644]
[1777850192032,39.18,79005.67,0.1,-0.11019,6e-05,14.27948]
[1777850199123,39.17,79009.79,0.1,-0.10987,6e-05,14.24933]
[1777850199297,39.17,79009.79,0.1,-0.10987,6e-05,14.24933]
[1777850202169,39.17,79019.98,0.1,-0.10922,6e-05,14.19042]
[1777850203956,39.17,79021.36,0.1,-0.10913,6e-05,14.18234]
[1777850207209,39.17,79030.73,0.1,-0.10854,6e-05,14.12811]
[1777850207317,39.17,79030.73,0.1,-0.10854,6e-05,14.12811]
[1777850207372,39.17,79030.73,0.1,-0.10854,6e-05,14.12811]
[1777850208497,39.17,79032.56,0.1,-0.10842,6e-05,14.1177]
[1777850208544,39.17,79032.56,0.1,-0.10842,6e-05,14.1177]
[1777850208950,39.17,79041.7,0.1,-0.10784,6e-05,14.06489]
[1777850209503,39.17,79041.7,0.1,-0.10784,6e-05,14.06489]
[1777850209543,39.17,79041.7,0.1,-0.10784,6e-05,14.06489]
[1777850210338,39.17,79048.59,0.1,-0.10741,6e-05,14.02543]
[1777850211045,39.17,79048.59,0.1,-0.10741,6e-05,14.02543]
[1777850211010,39.17,79043.34,0.1,-0.10773,6e-05,14.05524]
[1777850211676,39.17,79043.34,0.1,-0.10773,6e-05,14.05524]
[1777850211978,39.17,79043.34,0.1,-0.10773,6e-05,14.05494]
[1777850212980,39.17,79029.12,0.1,-0.10862,6e-05,14.13543]
[1777850216450,39.17,79025.4,0.1,-0.10884,6e-05,14.15588]
[1777850216938,39.17,79025.4,0.1,-0.10884,6e-05,14.15588]
[1777850217521,39.16,79025.32,0.1,-0.10885,6e-05,14.15615]
[1777850218343,39.16,79014.03,0.1,-0.10955,6e-05,14.22029]
[1777850219022,39.16,79001.12,0.1,-0.11037,6e-05,14.29389]
[1777850219151,39.16,79001.12,0.1,-0.11037,6e-05,14.29389]
[1777850219158,39.16,79001.12,0.1,-0.11037,6e-05,14.29389]
[1777850220431,39.16,79001.22,0.1,-0.11036,6e-05,14.29312]
[1777850220530,39.16,79001.22,0.1,-0.11036,6e-05,14.29312]
[1777850221038,39.16,79000.62,0.1,-0.1104,6e-05,14.29635]
[1777850226079,39.16,79002.1,0.1,-0.11029,6e-05,14.28619]
[1777850231109,39.16,79002.4,0.1,-0.11025,6e-05,14.28289]
[1777850236143,39.15,79003.67,0.1,-0.11015,6e-05,14.27401]
[1777850241179,39.15,79004.96,0.1,-0.11005,6e-05,14.26501]
[1777850243132,39.15,79004.96,0.1,-0.11005,6e-05,14.26501]
[1777850244760,39.15,79007.83,0.1,-0.10986,6e-05,14.24796]
[1777850248507,39.15,79011.21,0.1,-0.10964,6e-05,14.22747]
[1777850248818,39.15,79011.21,0.1,-0.10964,6e-05,14.22747]
[1777850248821,39.15,79011.21,0.1,-0.10964,6e-05,14.22747]
[1777850248832,39.15,79011.21,0.1,-0.10964,6e-05,14.22747]
[1777850250635,39.15,79012.24,0.1,-0.10956,6e-05,14.22073]
[1777850250854,39.15,79012.24,0.1,-0.10956,6e-05,14.22073]
[1777850255935,39.14,79016.81,0.1,-0.10924,6e-05,14.19002]
[1777850261087,39.14,79024.03,0.1,-0.10878,6e-05,14.1479]
[1777850266421,39.14,79016.7,0.1,-0.10923,6e-05,14.18895]
[1777850267083,39.14,79016.7,0.1,-0.10923,6e-05,14.18895]
[1777850267229,39.14,79016.6,0.1,-0.10923,6e-05,14.18886]
[1777850267877,39.14,79016.6,0.1,-0.10923,6e-05,14.18886]
[1777850267915,39.14,79016.6,0.1,-0.10923,6e-05,14.18886]
[1777850269116,39.14,79010.29,0.1,-0.10962,6e-05,14.22465]
[1777850274409,39.14,79008.73,0.1,-0.1097,6e-05,14.23149]
[1777850279445,39.13,79004.57,0.1,-0.10995,6e-05,14.25376]
[1777850284542,39.13,79005.0,0.1,-0.10991,6e-05,14.25043]
[1777850289257,39.13,79001.63,0.1,-0.11011,6e-05,14.26854]
[1777850290189,39.13,79003.39,0.1,-0.11,6e-05,14.25798]
[1777850291183,39.13,79003.39,0.1,-0.11,6e-05,14.25798]
[1777850291213,39.13,79002.73,0.1,-0.11003,6e-05,14.26152]
[1777850291432,39.13,79002.73,0.1,-0.11003,6e-05,14.26152]
[1777850291457,39.13,79002.73,0.1,-0.11003,6e-05,14.26152]
[1777850291529,39.13,79002.73,0.1,-0.11003,6e-05,14.26152]
[1777850292953,39.13,79002.73,0.1,-0.11003,6e-05,14.26152]
[1777850292977,39.13,79002.73,0.1,-0.11003,6e-05,14.26152]
[1777850293462,39.13,79004.18,0.1,-0.10994,6e-05,14.25271]
[1777850293543,39.13,79004.18,0.1,-0.10993,6e-05,14.2522]
[1777850297857,39.12,79002.01,0.1,-0.11005,6e-05,14.26313]
[1777850298115,39.12,79000.72,0.1,-0.11013,6e-05,14.27001]
[1777850303119,39.12,78999.92,0.1,-0.11016,6e-05,14.27231]
[1777850305658,39.12,78997.69,0.1,-0.11029,6e-05,14.28427]
[1777850305668,39.12,78997.69,0.1,-0.11029,6e-05,14.28427]
[1777850307803,39.11,78997.69,0.1,-0.11028,6e-05,14.28309]
[1777850309712,39.11,78992.35,0.1,-0.11061,6e-05,14.31326]
[1777850315697,39.11,78989.92,0.1,-0.11071,6e-05,14.32061]
[1777850320190,39.11,78988.73,0.1,-0.11077,6e-05,14.32615]
[1777850320211,39.1,78988.73,0.1,-0.11077,6e-05,14.32531]
[1777850321340,39.1,78988.5,0.1,-0.11078,6e-05,14.32662]
[1777850322158,39.1,78982.8,0.1,-0.11114,6e-05,14.35885]
[1777850322381,39.1,78982.8,0.1,-0.11114,6e-05,14.35885]
[1777850322418,39.1,78982.8,0.1,-0.11114,6e-05,14.35885]
[1777850322746,39.1,78982.74,0.1,-0.11114,6e-05,14.35877]
[1777850325980,39.1,78975.03,0.1,-0.11163,6e-05,14.40254]
[1777850326001,39.1,78975.03,0.1,-0.11163,6e-05,14.40254]
[1777850326016,39.1,78985.34,0.1,-0.11096,6e-05,14.3429]
[1777850327492,39.1,78990.82,0.1,-0.11061,6e-05,14.31101]
[1777850327532,39.1,78990.82,0.1,-0.11061,6e-05,14.31101]
[1777850328072,39.1,78990.82,0.1,-0.11061,6e-05,14.31101]
[1777850328198,39.1,78990.82,0.1,-0.11061,6e-05,14.31101]
[1777850328114,39.1,78990.72,0.1,-0.11061,6e-05,14.31113]
[1777850328808,39.1,78990.72,0.1,-0.11061,6e-05,14.31113]
[1777850329648,39.1,78991.37,0.1,-0.11056,6e-05,14.30701]
[1777850329796,39.1,78991.37,0.1,-0.11056,6e-05,14.30662]
[1777850334656,39.09,78991.59,0.1,-0.11053,6e-05,14.30382]
[1777850334831,39.09,78991.39,0.1,-0.11054,6e-05,14.30458]
[1777850338795,39.09,78991.63,0.1,-0.11051,6e-05,14.30207]
[1777850338896,39.09,78993.21,0.1,-0.1104,6e-05,14.29264]
[1777850341559,39.09,78993.57,0.1,-0.11037,6e-05,14.28983]
[1777850342181,39.09,78994.64,0.1,-0.1103,6e-05,14.28296]
[1777850345075,39.09,78995.6,0.1,-0.11023,6e-05,14.27673]
[1777850345087,39.09,78995.6,0.1,-0.11023,6e-05,14.27673]
[1777850345977,39.09,78995.04,0.1,-0.11026,6e-05,14.27993]
[1777850346035,39.09,78995.04,0.1,-0.11026,6e-05,14.27993]
[1777850347104,39.09,78995.61,0.1,-0.11022,6e-05,14.2763]
[1777850347205,39.08,78993.09,0.1,-0.11038,6e-05,14.28998]
[1777850348872,39.08,78993.09,0.1,-0.11038,6e-05,14.28998]
[1777850349424,39.08,78993.39,0.1,-0.11035,6e-05,14.28786]
[1777850349682,39.08,78993.39,0.1,-0.11035,6e-05,14.28786]
[1777850349709,39.08,78993.39,0.1,-0.11035,6e-05,14.28786]
[1777850351460,39.08,78993.04,0.1,-0.11037,6e-05,14.28907]
[1777850351950,39.08,78993.63,0.1,-0.11032,6e-05,14.28529]
[1777850356986,39.08,78993.37,0.1,-0.11032,6e-05,14.28486]
[1777850362054,39.07,78991.09,0.1,-0.11044,6e-05,14.29602]
[1777850368069,39.07,78991.55,0.1,-0.11039,6e-05,14.29115]
[1777850373105,39.07,78991.03,0.1,-0.11038,6e-05,14.28869]
[1777850378139,39.06,78989.31,0.1,-0.11047,6e-05,14.29673]
[1777850380031,39.06,78981.76,0.1,-0.11095,6e-05,14.33964]
[1777850380153,39.06,78980.58,0.1,-0.11102,6e-05,14.34598]
[1777850382062,39.06,78980.35,0.1,-0.11103,6e-05,14.34687]
[1777850382167,39.06,78979.92,0.1,-0.11106,6e-05,14.34919]
[1777850388209,39.06,78983.33,0.1,-0.11082,6e-05,14.32806]
[1777850393232,39.05,78980.99,0.1,-0.11096,6e-05,14.34017]
[1777850393244,39.05,78981.28,0.1,-0.11094,6e-05,14.33825]
[1777850398279,39.05,78981.11,0.1,-0.11093,6e-05,14.33796]
[1777850403317,39.05,78980.14,0.1,-0.11098,6e-05,14.34227]
[1777850408350,39.05,78980.5,0.1,-0.11094,6e-05,14.33894]
[1777850415218,39.05,78980.77,0.1,-0.11092,6e-05,14.33638]
[1777850415247,39.04,78980.52,0.1,-0.11093,6e-05,14.33733]
[1777850416045,39.04,78980.52,0.1,-0.11093,6e-05,14.33733]
[1777850416051,39.04,78980.26,0.1,-0.11094,6e-05,14.33857]
[1777850417388,39.04,78980.26,0.1,-0.11094,6e-05,14.33857]
[1777850418065,39.04,78980.26,0.1,-0.11094,6e-05,14.33857]
[1777850426477,39.04,78981.63,0.1,-0.11083,6e-05,14.32809]
[1777850431494,39.04,78979.9,0.1,-0.11093,6e-05,14.33733]
[1777850431680,39.04,78979.9,0.1,-0.11093,6e-05,14.33733]
[1777850432223,39.04,78979.0,0.1,-0.11096,6e-05,14.33839]
[1777850433171,39.04,78953.82,0.1,-0.11257,6e-05,14.48289]
[1777850436414,39.04,78954.5,0.1,-0.11253,6e-05,14.47852]
[1777850441582,39.03,78950.1,0.1,-0.11279,6e-05,14.5023]
[1777850443251,39.03,78950.1,0.1,-0.11279,6e-05,14.5023]
[1777850443284,39.03,78949.97,0.1,-0.1128,6e-05,14.50278]
[1777850448338,39.03,78945.5,0.1,-0.11308,6e-05,14.52809]
[1777850448350,39.03,78944.98,0.1,-0.11311,6e-05,14.53075]
[1777850451495,39.03,78945.08,0.1,-0.1131,6e-05,14.52966]
[1777850451652,39.03,78945.08,0.1,-0.1131,6e-05,14.52949]
[1777850457343,39.03,78944.0,0.1,-0.11316,6e-05,14.53503]
[1777850457560,39.03,78944.0,0.1,-0.11316,6e-05,14.53503]
[1777850458067,39.03,78944.0,0.1,-0.11316,6e-05,14.53503]
[1777850460020,39.03,78941.53,0.1,-0.11332,6e-05,14.54874]
[1777850460065,39.03,78941.53,0.1,-0.11332,6e-05,14.54874]
[1777850460195,39.03,78941.53,0.1,-0.11332,6e-05,14.54874]
[1777850460313,39.03,78941.53,0.1,-0.11332,6e-05,14.54874]
[1777850461644,39.03,78946.18,0.1,-0.11301,6e-05,14.52174]
[1777850461690,39.03,78946.18,0.1,-0.11301,6e-05,14.52174]
[1777850461737,39.03,78950.4,0.1,-0.11273,6e-05,14.49685]
[1777850464500,39.02,78947.54,0.1,-0.11291,6e-05,14.51302]
[1777850469959,39.02,78945.65,0.1,-0.11301,6e-05,14.52142]
[1777850471592,39.02,78945.65,0.1,-0.11301,6e-05,14.52142]
[1777850476828,39.02,78955.29,0.1,-0.11237,6e-05,14.46469]
[1777850481862,39.01,78956.99,0.1,-0.11225,6e-05,14.45322]
[1777850484848,39.01,78957.93,0.1,-0.11218,6e-05,14.44713]
[1777850489052,39.01,78977.35,0.1,-0.11092,6e-05,14.33415]
[1777850495228,39.01,78970.35,0.1,-0.11132,6e-05,14.3685]
[1777850498480,39.01,78951.54,0.1,-0.11252,6e-05,14.47587]
[1777850498592,39.01,78951.54,0.1,-0.11252,6e-05,14.47587]
[1777850502820,39.0,78943.37,0.1,-0.11304,6e-05,14.52237]
[1777850503011,39.0,78943.42,0.1,-0.11304,6e-05,14.5219]
[1777850505427,39.0,78943.65,0.1,-0.11302,6e-05,14.52022]
[1777850506032,39.0,78943.65,0.1,-0.11302,6e-05,14.52004]
[1777850507998,39.0,78943.93,0.1,-0.113,6e-05,14.51825]
[1777850508174,39.0,78939.51,0.1,-0.11328,7e-05,14.54357]
[1777850511859,39.0,78936.27,0.1,-0.11348,7e-05,14.56166]
[1777850512411,39.0,78936.27,0.1,-0.11348,7e-05,14.56166]
[1777850512423,39.0,78936.27,0.1,-0.11348,7e-05,14.56166]
[1777850513081,39.0,78927.39,0.1,-0.11406,7e-05,14.61244]
[1777850513902,39.0,78927.39,0.1,-0.11406,7e-05,14.61244]
[1777850514415,39.0,78927.39,0.1,-0.11406,7e-05,14.61244]
[1777850518116,39.0,78913.5,0.1,-0.11495,7e-05,14.69081]
[1777850519448,39.0,78915.42,0.1,-0.11482,7e-05,14.67923]
[1777850520087,39.0,78915.42,0.1,-0.11482,7e-05,14.67923]
[1777850520308,38.99,78926.89,0.1,-0.11406,7e-05,14.61246]
[1777850522139,38.99,78926.89,0.1,-0.11406,7e-05,14.61208]
[1777850522272,38.99,78926.89,0.1,-0.11406,7e-05,14.61208]
[1777850522363,38.99,78926.89,0.1,-0.11406,7e-05,14.61208]
[1777850522402,38.99,78926.89,0.1,-0.11406,7e-05,14.61208]
[1777850522338,38.99,78917.3,0.1,-0.11468,7e-05,14.66687]
[1777850522586,38.99,78917.3,0.1,-0.11468,7e-05,14.66687]
[1777850522612,38.99,78917.3,0.1,-0.11468,7e-05,14.66687]
[1777850522646,38.99,78917.3,0.1,-0.11468,7e-05,14.66687]
[1777850522803,38.99,78917.3,0.1,-0.11468,7e-05,14.66687]
[1777850523151,38.99,78917.3,0.1,-0.11468,7e-05,14.66687]
[1777850523688,38.99,78917.3,0.1,-0.11468,7e-05,14.66687]
[1777850525829,38.99,78908.55,0.1,-0.11524,7e-05,14.71661]
[1777850525898,38.99,78908.55,0.1,-0.11524,7e-05,14.71661]
[1777850526720,38.99,78909.13,0.1,-0.1152,7e-05,14.71276]
[1777850527180,38.99,78903.33,0.1,-0.11557,7e-05,14.74588]
[1777850529470,38.99,78900.89,0.1,-0.11573,7e-05,14.7595]
[1777850530636,38.99,78900.88,0.1,-0.11573,7e-05,14.75928]
[1777850535062,38.99,78900.32,0.1,-0.11575,7e-05,14.76146]
[1777850535226,38.99,78900.32,0.1,-0.11575,7e-05,14.76146]
[1777850535260,38.99,78900.32,0.1,-0.11575,7e-05,14.76146]
[1777850536713,38.98,78901.05,0.1,-0.1157,7e-05,14.7567]
[1777850537008,38.98,78901.05,0.1,-0.1157,7e-05,14.7567]
[1777850540450,38.98,78914.96,0.1,-0.11477,7e-05,14.6747]
[1777850546312,38.98,78914.5,0.1,-0.11478,7e-05,14.6756]
[1777850551349,38.98,78915.76,0.1,-0.11465,7e-05,14.66312]
[1777850553625,38.97,78906.25,0.1,-0.11527,7e-05,14.71754]
[1777850556018,38.97,78904.25,0.1,-0.1154,7e-05,14.72835]
[1777850556996,38.97,78901.47,0.1,-0.11558,7e-05,14.74406]
[1777850559095,38.97,78896.57,0.1,-0.11589,7e-05,14.77161]
[1777850559406,38.97,78885.39,0.1,-0.11663,7e-05,14.83605]
[1777850559513,38.97,78885.39,0.1,-0.11663,7e-05,14.83605]
[1777850560412,38.97,78885.39,0.1,-0.11662,7e-05,14.83525]
[1777850561179,38.97,78885.39,0.1,-0.11662,7e-05,14.83525]
[1777850561419,38.97,78883.24,0.1,-0.11676,7e-05,14.84774]
[1777850562393,38.97,78883.24,0.1,-0.11676,7e-05,14.84774]
[1777850562425,38.97,78887.55,0.1,-0.11647,7e-05,14.82234]
[1777850562752,38.97,78887.55,0.1,-0.11647,7e-05,14.82234]
[1777850563109,38.97,78887.55,0.1,-0.11647,7e-05,14.82234]
[1777850565289,38.97,78890.67,0.1,-0.11625,7e-05,14.80335]
[1777850565446,38.96,78882.92,0.1,-0.11676,7e-05,14.84781]
[1777850569744,38.94,78875.35,0.1,-0.11711,7e-05,14.87763]
[1777850570481,38.94,78875.74,0.1,-0.11708,7e-05,14.87471]
[1777850573940,38.93,78863.78,0.1,-0.11787,7e-05,14.94349]
[1777850575646,38.93,78851.49,0.1,-0.11868,7e-05,15.01441]
[1777850575861,38.93,78851.49,0.1,-0.11868,7e-05,15.01441]
[1777850575983,38.93,78851.49,0.1,-0.11868,7e-05,15.01441]
[1777850576084,38.93,78851.49,0.1,-0.11868,7e-05,15.01441]
[1777850576153,38.93,78840.76,0.1,-0.1194,7e-05,15.07625]
[1777850577190,38.93,78840.76,0.1,-0.1194,7e-05,15.07625]
[1777850577395,38.93,78836.0,0.1,-0.11972,7e-05,15.10406]
[1777850578468,38.93,78836.0,0.1,-0.11972,7e-05,15.10406]
[1777850578790,38.93,78825.93,0.1,-0.1204,7e-05,15.16272]
[1777850579514,38.93,78827.93,0.1,-0.12027,7e-05,15.15073]
[1777850580059,38.93,78832.03,0.1,-0.11998,7e-05,15.12649]
[1777850580766,38.93,78832.03,0.1,-0.11998,7e-05,15.12649]
[1777850581131,38.93,78832.03,0.1,-0.11998,7e-05,15.12649]
[1777850581146,38.93,78832.03,0.1,-0.11998,7e-05,15.12649]
[1777850581347,38.93,78832.03,0.1,-0.11998,7e-05,15.12649]
[1777850581449,38.93,78832.16,0.1,-0.11997,7e-05,15.1255]
[1777850586493,38.92,78818.63,0.1,-0.12086,7e-05,15.202]
[1777850587187,38.92,78818.63,0.1,-0.12086,7e-05,15.202]
[1777850587288,38.92,78810.54,0.1,-0.12141,7e-05,15.2488]
[1777850589537,38.92,78803.34,0.1,-0.12189,7e-05,15.28968]
[1777850591473,38.92,78801.88,0.1,-0.12198,7e-05,15.29754]
[1777850592784,38.92,78805.14,0.1,-0.12175,7e-05,15.27772]
[1777850594226,38.92,78795.78,0.1,-0.12238,7e-05,15.3312]
[1777850594314,38.92,78795.78,0.1,-0.12238,7e-05,15.3312]
[1777850594433,38.92,78795.78,0.1,-0.12238,7e-05,15.3312]
[1777850594462,38.91,78799.42,0.1,-0.12212,7e-05,15.30908]
[1777850596508,38.91,78789.85,0.1,-0.12277,7e-05,15.36452]
[1777850596528,38.91,78789.85,0.1,-0.12277,7e-05,15.36452]
[1777850598902,38.9,78781.66,0.1,-0.12329,7e-05,15.40842]
[1777850599000,38.9,78777.56,0.1,-0.12357,7e-05,15.43192]
[1777850600025,38.9,78777.56,0.1,-0.12357,7e-05,15.43192]
[1777850600484,38.9,78777.56,0.1,-0.12357,7e-05,15.43192]
[1777850600873,38.9,78774.79,0.1,-0.12372,7e-05,15.44459]
[1777850602822,38.89,78772.91,0.1,-0.12381,7e-05,15.45187]
[1777850603149,38.88,78758.56,0.1,-0.12475,7e-05,15.53101]
[1777850604311,38.88,78758.56,0.1,-0.12475,7e-05,15.53101]
[1777850604510,38.88,78758.56,0.1,-0.12475,7e-05,15.53101]
[1777850604336,38.87,78764.17,0.1,-0.1243,7e-05,15.49307]
[1777850605208,38.87,78761.09,0.1,-0.12451,7e-05,15.51078]
[1777850607175,38.85,78752.91,0.1,-0.12497,7e-05,15.54941]
[1777850607477,38.85,78752.91,0.1,-0.12497,7e-05,15.54941]
[1777850608570,38.85,78770.5,0.1,-0.12374,7e-05,15.44524]
[1777850609951,38.85,78770.5,0.1,-0.12374,7e-05,15.44524]
[1777850610522,38.85,78747.8,0.1,-0.12532,7e-05,15.57863]
[1777850610956,38.85,78747.8,0.1,-0.12532,7e-05,15.57863]
[1777850611163,38.85,78729.61,0.1,-0.12658,7e-05,15.68238]
[1777850613002,38.85,78729.61,0.1,-0.12657,7e-05,15.68192]
[1777850613319,38.85,78729.61,0.1,-0.12657,7e-05,15.68192]
[1777850613385,38.85,78729.61,0.1,-0.12657,7e-05,15.68192]
[1777850613441,38.85,78729.61,0.1,-0.12657,7e-05,15.68192]
[1777850613500,38.84,78710.61,0.1,-0.12791,7e-05,15.79334]
[1777850613761,38.84,78710.61,0.1,-0.12791,7e-05,15.79334]
[1777850614316,38.84,78710.61,0.1,-0.12791,7e-05,15.79334]
[1777850614333,38.84,78697.96,0.1,-0.12881,7e-05,15.86802]
[1777850615148,38.84,78697.96,0.1,-0.12881,7e-05,15.86802]
[1777850615265,38.84,78697.96,0.1,-0.12881,7e-05,15.86802]
[1777850615296,38.84,78697.96,0.1,-0.12881,7e-05,15.86802]
[1777850615353,38.84,78679.23,0.1,-0.13016,7e-05,15.97876]
[1777850615849,38.84,78679.23,0.1,-0.13016,7e-05,15.97876]
[1777850616338,38.84,78679.23,0.1,-0.13016,7e-05,15.97876]
[1777850616469,38.84,78679.23,0.1,-0.13016,7e-05,15.97876]
[1777850616518,38.84,78668.28,0.1,-0.13094,7e-05,16.04297]
[1777850616879,38.84,78668.28,0.1,-0.13094,7e-05,16.04297]
[1777850617087,38.84,78668.28,0.1,-0.13094,7e-05,16.04297]
[1777850617513,38.84,78668.28,0.1,-0.13094,7e-05,16.04297]
[1777850617363,38.84,78634.11,0.1,-0.13344,7e-05,16.24607]
[1777850618157,38.84,78634.11,0.1,-0.13344,7e-05,16.24607]
[1777850618650,38.84,78623.81,0.1,-0.13419,7e-05,16.30722]
[1777850619492,38.83,78637.09,0.1,-0.13313,7e-05,16.22099]
[1777850620032,38.83,78637.09,0.1,-0.13313,7e-05,16.22099]
[1777850620120,38.83,78652.78,0.1,-0.13198,7e-05,16.12767]
[1777850621075,38.83,78668.1,0.1,-0.13087,7e-05,16.03664]
[1777850621681,38.83,78668.1,0.1,-0.13087,7e-05,16.03664]
[1777850621858,38.83,78668.1,0.1,-0.13087,7e-05,16.03664]
[1777850622061,38.83,78668.1,0.1,-0.13087,7e-05,16.03664]
[1777850622106,38.83,78674.75,0.1,-0.13039,7e-05,15.99715]
[1777850625342,38.82,78681.1,0.1,-0.12987,7e-05,15.9551]
[1777850625371,38.82,78682.62,0.1,-0.12975,7e-05,15.94517]
[1777850625680,38.82,78682.62,0.1,-0.12975,7e-05,15.94517]
[1777850626175,38.82,78682.62,0.1,-0.12975,7e-05,15.94517]
[1777850626252,38.82,78697.99,0.1,-0.12865,7e-05,15.85401]
[1777850628102,38.82,78697.99,0.1,-0.12864,7e-05,15.85332]
[1777850628147,38.82,78697.99,0.1,-0.12864,7e-05,15.85332]
[1777850628171,38.81,78718.65,0.1,-0.12716,7e-05,15.73072]
[1777850629054,38.81,78718.65,0.1,-0.12716,7e-05,15.73072]
[1777850629083,38.81,78718.65,0.1,-0.12716,7e-05,15.73072]
[1777850629500,38.81,78718.65,0.1,-0.12716,7e-05,15.73072]
[1777850629525,38.81,78718.02,0.1,-0.1272,7e-05,15.73396]
[1777850630096,38.81,78718.02,0.1,-0.1272,7e-05,15.73396]
[1777850630535,38.81,78718.02,0.1,-0.1272,7e-05,15.73396]
[1777850630558,38.81,78716.16,0.1,-0.12733,7e-05,15.74447]
[1777850632244,38.81,78714.93,0.1,-0.12741,7e-05,15.75125]
[1777850632258,38.81,78715.45,0.1,-0.12737,7e-05,15.74766]
[1777850637521,38.81,78716.95,0.1,-0.12724,7e-05,15.73681]
[1777850638675,38.81,78722.14,0.1,-0.12686,7e-05,15.70562]
[1777850638746,38.81,78722.14,0.1,-0.12686,7e-05,15.70562]
[1777850639413,38.81,78722.14,0.1,-0.12686,7e-05,15.70562]
[1777850639438,38.81,78722.14,0.1,-0.12686,7e-05,15.70562]
[1777850640318,38.8,78713.61,0.1,-0.12746,7e-05,15.75528]
[1777850640582,38.8,78712.97,0.1,-0.1275,7e-05,15.75858]
[1777850641218,38.8,78704.11,0.1,-0.12813,7e-05,15.81085]
[1777850642579,38.8,78704.11,0.1,-0.12813,7e-05,15.81085]
[1777850642819,38.8,78700.08,0.1,-0.12842,7e-05,15.83456]
[1777850642972,38.8,78700.08,0.1,-0.12842,7e-05,15.83456]
[1777850644277,38.8,78698.42,0.1,-0.12853,7e-05,15.84418]
[1777850644375,38.8,78697.99,0.1,-0.12856,7e-05,15.8465]
[1777850644855,38.8,78697.99,0.1,-0.12856,7e-05,15.8465]
[1777850646142,38.8,78697.99,0.1,-0.12856,7e-05,15.8465]
[1777850649272,38.8,78700.39,0.1,-0.12838,7e-05,15.83157]
[1777850649307,38.8,78701.9,0.1,-0.12827,7e-05,15.82217]
[1777850650307,38.8,78701.9,0.1,-0.12827,7e-05,15.82217]
[1777850651481,38.8,78709.04,0.1,-0.12775,7e-05,15.77924]
[1777850651518,38.8,78706.99,0.1,-0.12789,7e-05,15.79083]
[1777850651851,38.8,78706.99,0.1,-0.12789,7e-05,15.79083]
[1777850652097,38.8,78706.99,0.1,-0.12789,7e-05,15.79083]
[1777850653779,38.8,78717.11,0.1,-0.12716,7e-05,15.73031]
[1777850653794,38.8,78717.11,0.1,-0.12716,7e-05,15.73031]
[1777850654111,38.8,78719.73,0.1,-0.12697,7e-05,15.71431]
[1777850656686,38.79,78723.51,0.1,-0.12669,7e-05,15.69062]
[1777850658035,38.79,78723.7,0.1,-0.12667,7e-05,15.68949]
[1777850658444,38.79,78723.7,0.1,-0.12667,7e-05,15.68949]
[1777850660130,38.78,78729.11,0.1,-0.12624,7e-05,15.65326]
[1777850660467,38.78,78729.11,0.1,-0.12624,7e-05,15.65326]
[1777850660488,38.78,78731.16,0.1,-0.12609,7e-05,15.64077]
[1777850662500,38.78,78734.86,0.1,-0.12583,7e-05,15.61854]
[1777850662501,38.78,78736.23,0.1,-0.12573,7e-05,15.61012]
[1777850662866,38.78,78736.23,0.1,-0.12573,7e-05,15.61012]
[1777850662929,38.78,78736.23,0.1,-0.12573,7e-05,15.61012]
[1777850663587,38.78,78736.23,0.1,-0.12573,7e-05,15.61012]
[1777850664901,38.78,78741.44,0.1,-0.12535,7e-05,15.57878]
[1777850667226,38.78,78735.58,0.1,-0.12576,7e-05,15.61284]
[1777850668568,38.78,78734.66,0.1,-0.12582,7e-05,15.61799]
[1777850669969,38.78,78729.63,0.1,-0.12617,7e-05,15.64713]
[1777850670667,38.78,78723.18,0.1,-0.12662,7e-05,15.68493]
[1777850671432,38.78,78724.68,0.1,-0.12649,7e-05,15.67202]
[1777850672682,38.78,78724.68,0.1,-0.12648,7e-05,15.67166]
[1777850673248,38.78,78724.32,0.1,-0.12651,7e-05,15.67344]
[1777850678175,38.77,78720.11,0.1,-0.12679,7e-05,15.69686]
[1777850679063,38.77,78716.62,0.1,-0.12703,7e-05,15.71713]
[1777850679613,38.77,78738.86,0.1,-0.12545,7e-05,15.58517]
[1777850680844,38.77,78738.86,0.1,-0.12545,7e-05,15.58471]
[1777850682860,38.77,78742.43,0.1,-0.12519,7e-05,15.56327]
[1777850683488,38.77,78740.97,0.1,-0.12529,7e-05,15.57172]
[1777850684913,38.77,78740.97,0.1,-0.12529,7e-05,15.57154]
[1777850690375,38.77,78745.43,0.1,-0.12497,7e-05,15.5444]
[1777850694771,38.77,78745.78,0.1,-0.12494,7e-05,15.54196]
[1777850694793,38.77,78745.78,0.1,-0.12494,7e-05,15.54196]
[1777850695433,38.77,78745.78,0.1,-0.12494,7e-05,15.54196]
[1777850697048,38.77,78746.81,0.1,-0.12486,7e-05,15.53572]
[1777850702463,38.77,78744.38,0.1,-0.12503,7e-05,15.54968]
[1777850705485,38.77,78730.63,0.1,-0.126,7e-05,15.63073]
[1777850707189,38.76,78728.21,0.1,-0.12617,7e-05,15.64487]
[1777850709382,38.76,78720.02,0.1,-0.12674,7e-05,15.69296]
[1777850709517,38.76,78719.91,0.1,-0.12675,7e-05,15.69338]
[1777850711221,38.76,78710.98,0.1,-0.12738,7e-05,15.74601]
[1777850711530,38.76,78708.21,0.1,-0.12757,7e-05,15.76208]
[1777850713423,38.76,78707.51,0.1,-0.12762,7e-05,15.76585]
[1777850715279,38.76,78707.12,0.1,-0.12764,7e-05,15.7674]
[1777850715558,38.76,78707.05,0.1,-0.12764,7e-05,15.76744]
[1777850717296,38.76,78707.08,0.1,-0.12763,7e-05,15.76689]
[1777850717309,38.76,78707.08,0.1,-0.12763,7e-05,15.76689]
[1777850717333,38.76,78707.08,0.1,-0.12763,7e-05,15.76689]
[1777850717345,38.76,78707.08,0.1,-0.12763,7e-05,15.76689]
[1777850719588,38.76,78722.82,0.1,-0.1265,7e-05,15.67254]
[1777850723378,38.76,78725.8,0.1,-0.12628,7e-05,15.65417]
[1777850725400,38.75,78727.56,0.1,-0.12615,7e-05,15.6433]
[1777850730663,38.75,78728.71,0.1,-0.12605,7e-05,15.63523]
[1777850735698,38.75,78721.47,0.1,-0.12653,7e-05,15.67321]
[1777850741022,38.75,78720.72,0.1,-0.12657,7e-05,15.6766]
[1777850744596,38.75,78728.12,0.1,-0.12604,7e-05,15.63204]
[1777850745729,38.74,78732.09,0.1,-0.12575,7e-05,15.60793]
[1777850749808,38.74,78738.13,0.1,-0.12532,7e-05,15.57175]
[1777850754321,38.74,78735.4,0.1,-0.1255,7e-05,15.58726]
[1777850754385,38.74,78736.36,0.1,-0.12543,7e-05,15.58144]
[1777850755154,38.74,78736.36,0.1,-0.12543,7e-05,15.58144]
[1777850755256,38.74,78738.6,0.1,-0.12527,7e-05,15.56806]
[1777850755923,38.74,78738.6,0.1,-0.12527,7e-05,15.56806]
[1777850755947,38.74,78734.93,0.1,-0.12553,7e-05,15.58978]
[1777850756765,38.74,78734.93,0.1,-0.12553,7e-05,15.58978]
[1777850756851,38.74,78734.93,0.1,-0.12553,7e-05,15.58968]
[1777850757785,38.74,78734.93,0.1,-0.12553,7e-05,15.58968]
[1777850758616,38.74,78734.93,0.1,-0.12553,7e-05,15.58968]
[1777850758865,38.74,78730.95,0.1,-0.12581,7e-05,15.61297]
[1777850759945,38.74,78730.95,0.1,-0.12581,7e-05,15.61297]
[1777850760981,38.74,78719.49,0.1,-0.12662,7e-05,15.6807]
[1777850763759,38.74,78708.64,0.1,-0.12738,7e-05,15.74426]
[1777850763976,38.74,78708.64,0.1,-0.12738,7e-05,15.74426]
[1777850764012,38.74,78712.68,0.1,-0.12709,7e-05,15.71995]
[1777850766041,38.74,78712.68,0.1,-0.12709,7e-05,15.71959]
[1777850772090,38.74,78718.05,0.1,-0.12669,7e-05,15.68616]
[1777850774120,38.73,78718.05,0.1,-0.12668,7e-05,15.68564]
[1777850774219,38.73,78717.97,0.1,-0.12668,7e-05,15.68558]
[1777850780135,38.73,78718.61,0.1,-0.12662,7e-05,15.68076]
[1777850780199,38.73,78718.61,0.1,-0.12662,7e-05,15.68076]
[1777850780231,38.73,78718.93,0.1,-0.12659,7e-05,15.67836]
[1777850782234,38.73,78720.59,0.1,-0.12647,7e-05,15.66827]
[1777850782313,38.73,78719.58,0.1,-0.12654,7e-05,15.67402]
[1777850783038,38.73,78719.58,0.1,-0.12654,7e-05,15.67402]
[1777850784253,38.73,78720.7,0.1,-0.12646,7e-05,15.66738]
[1777850784535,38.73,78720.19,0.1,-0.12649,7e-05,15.66993]
[1777850786282,38.73,78720.19,0.1,-0.12649,7e-05,15.66993]
[1777850786543,38.73,78720.19,0.1,-0.12649,7e-05,15.66993]
[1777850786643,38.73,78720.69,0.1,-0.12645,7e-05,15.66651]
[1777850788278,38.73,78720.69,0.1,-0.12645,7e-05,15.66651]
[1777850793355,38.72,78721.23,0.1,-0.12637,7e-05,15.65822]
[1777850796447,38.72,78726.25,0.1,-0.12601,7e-05,15.62806]
[1777850797056,38.72,78726.78,0.1,-0.12597,7e-05,15.62458]
[1777850797066,38.72,78726.78,0.1,-0.12597,7e-05,15.62458]
[1777850797632,38.72,78726.78,0.1,-0.12597,7e-05,15.62458]
[1777850797659,38.72,78712.88,0.1,-0.12696,7e-05,15.70681]
[1777850798044,38.72,78712.88,0.1,-0.12696,7e-05,15.70681]
[1777850798145,38.72,78712.88,0.1,-0.12696,7e-05,15.70681]
[1777850799506,38.72,78712.88,0.1,-0.12696,7e-05,15.70681]
[1777850799602,38.72,78695.09,0.1,-0.12822,7e-05,15.81169]
[1777850802561,38.72,78698.7,0.1,-0.12796,7e-05,15.78979]
[1777850802694,38.72,78700.19,0.1,-0.12784,7e-05,15.78005]
[1777850804578,38.72,78700.19,0.1,-0.12784,7e-05,15.78005]
[1777850806723,38.72,78702.13,0.1,-0.12769,7e-05,15.76766]
[1777850815578,38.71,78709.23,0.1,-0.12714,7e-05,15.72152]
[1777850815933,38.71,78707.83,0.1,-0.12723,7e-05,15.72943]
[1777850816274,38.71,78707.83,0.1,-0.12723,7e-05,15.72902]
[1777850819042,38.71,78707.51,0.1,-0.12724,7e-05,15.73006]
[1777850819298,38.7,78707.84,0.1,-0.12721,7e-05,15.72768]
[1777850820128,38.7,78707.84,0.1,-0.12721,7e-05,15.72768]
[1777850820396,38.7,78703.25,0.1,-0.12753,7e-05,15.7545]
[1777850821427,38.7,78689.12,0.1,-0.12854,7e-05,15.83798]
[1777850827352,38.7,78687.89,0.1,-0.1286,7e-05,15.84286]
[1777850832564,38.7,78679.25,0.1,-0.12921,7e-05,15.89281]
[1777850837364,38.69,78676.96,0.1,-0.12932,7e-05,15.90232]
[1777850837546,38.69,78667.23,0.1,-0.13002,7e-05,15.95995]
[1777850842635,38.66,78664.64,0.1,-0.13005,7e-05,15.96148]
[1777850843541,38.66,78664.64,0.1,-0.13005,7e-05,15.96148]
[1777850843580,38.65,78668.08,0.1,-0.12977,7e-05,15.93823]
[1777850848777,38.65,78673.13,0.1,-0.12938,7e-05,15.90652]
[1777850849199,38.65,78671.79,0.1,-0.12947,7e-05,15.914]
[1777850854541,38.65,78664.55,0.1,-0.12995,7e-05,15.9514]
[1777850859577,38.62,78657.6,0.1,-0.13028,7e-05,15.97812]
[1777850861042,38.62,78655.12,0.1,-0.13045,7e-05,15.99236]
[1777850861104,38.62,78655.12,0.1,-0.13045,7e-05,15.99236]
[1777850861121,38.62,78655.12,0.1,-0.13045,7e-05,15.99236]
[1777850861774,38.62,78655.12,0.1,-0.13045,7e-05,15.99236]
[1777850861592,38.6,78656.02,0.1,-0.13032,7e-05,15.98114]
[1777850863465,38.6,78649.38,0.1,-0.1308,7e-05,16.02048]
[1777850863635,38.6,78649.38,0.1,-0.1308,7e-05,16.02048]
[1777850864155,38.6,78651.11,0.1,-0.13063,7e-05,16.00659]
[1777850864165,38.6,78651.11,0.1,-0.13063,7e-05,16.00659]
[1777850869648,38.58,78647.31,0.1,-0.13081,7e-05,16.02067]
[1777850874684,38.57,78650.01,0.1,-0.13058,7e-05,16.00239]
[1777850879717,38.57,78651.18,0.1,-0.13046,7e-05,15.99239]
[1777850884753,38.56,78648.51,0.1,-0.13063,7e-05,16.00562]
[1777850889789,38.56,78645.21,0.1,-0.13084,7e-05,16.02266]
[1777850893804,38.55,78644.88,0.1,-0.13083,7e-05,16.02243]
[1777850893818,38.55,78648.08,0.1,-0.13059,7e-05,16.00256]
[1777850893991,38.55,78648.08,0.1,-0.13059,7e-05,16.00256]
[1777850894147,38.55,78648.08,0.1,-0.13059,7e-05,16.00256]
[1777850894509,38.55,78648.08,0.1,-0.13059,7e-05,16.00256]
[1777850895834,38.55,78669.98,0.1,-0.12898,7e-05,15.87033]
[1777850896814,38.55,78669.98,0.1,-0.12898,7e-05,15.87033]
[1777850897072,38.55,78671.5,0.1,-0.12887,7e-05,15.86072]
[1777850897095,38.55,78671.5,0.1,-0.12887,7e-05,15.86072]
[1777850897100,38.55,78671.5,0.1,-0.12887,7e-05,15.86072]
[1777850897845,38.55,78670.1,0.1,-0.12896,7e-05,15.86856]
[1777850900320,38.55,78660.96,0.1,-0.12961,7e-05,15.92226]
[1777850900867,38.55,78668.84,0.1,-0.12904,7e-05,15.87477]
[1777850905903,38.54,78676.16,0.1,-0.12848,7e-05,15.82854]
[1777850910152,38.54,78674.21,0.1,-0.1286,7e-05,15.83865]
[1777850910799,38.54,78679.59,0.1,-0.1282,7e-05,15.80545]
[1777850911993,38.54,78679.59,0.1,-0.1282,7e-05,15.80545]
[1777850912182,38.54,78679.59,0.1,-0.1282,7e-05,15.80545]
[1777850916123,38.53,78676.09,0.1,-0.12841,7e-05,15.82065]
[1777850916131,38.53,78676.09,0.1,-0.12841,7e-05,15.82065]
[1777850916364,38.53,78676.09,0.1,-0.12841,7e-05,15.82065]
[1777850918295,38.53,78676.12,0.1,-0.12839,7e-05,15.81939]
[1777850918313,38.53,78676.12,0.1,-0.12839,7e-05,15.81939]
[1777850918431,38.53,78676.12,0.1,-0.12839,7e-05,15.81939]
[1777850918504,38.53,78665.42,0.1,-0.12915,7e-05,15.88217]
[1777850919367,38.53,78665.42,0.1,-0.12915,7e-05,15.88217]
[1777850920940,38.53,78667.38,0.1,-0.12901,7e-05,15.87004]
[1777850922338,38.53,78669.02,0.1,-0.12888,7e-05,15.85983]
[1777850922356,38.52,78669.75,0.1,-0.12881,7e-05,15.85425]
[1777850928056,38.52,78669.47,0.1,-0.1288,7e-05,15.85289]
[1777850930044,38.52,78668.47,0.1,-0.12886,7e-05,15.85826]
[1777850930057,38.52,78668.47,0.1,-0.12886,7e-05,15.85826]
[1777850932496,38.51,78668.36,0.1,-0.12886,7e-05,15.8577]
[1777850932515,38.51,78667.67,0.1,-0.12889,7e-05,15.86059]
[1777850934679,38.51,78663.44,0.1,-0.1292,7e-05,15.88588]
[1777850936536,38.51,78662.12,0.1,-0.12928,7e-05,15.89264]
[1777850936549,38.51,78662.12,0.1,-0.12928,7e-05,15.89264]
[1777850936591,38.51,78662.51,0.1,-0.12925,7e-05,15.88979]
[1777850938572,38.51,78662.46,0.1,-0.12925,7e-05,15.89009]
[1777850938654,38.51,78662.46,0.1,-0.12925,7e-05,15.89009]
[1777850938666,38.51,78661.95,0.1,-0.12928,7e-05,15.89229]
[1777850940154,38.51,78661.95,0.1,-0.12928,7e-05,15.89229]
[1777850940688,38.51,78661.95,0.1,-0.12928,7e-05,15.89229]
[1777850942610,38.5,78662.36,0.1,-0.12923,7e-05,15.88832]
[1777850942661,38.5,78662.6,0.1,-0.12921,7e-05,15.88634]
[1777850943834,38.5,78662.6,0.1,-0.12921,7e-05,15.88634]
[1777850943841,38.5,78662.6,0.1,-0.12921,7e-05,15.88634]
[1777850943837,38.5,78664.39,0.1,-0.12907,7e-05,15.8751]
[1777850944168,38.5,78664.39,0.1,-0.12907,7e-05,15.8751]
[1777850946875,38.5,78663.85,0.1,-0.12911,7e-05,15.87781]
[1777850947578,38.5,78663.65,0.1,-0.12911,7e-05,15.87796]
[1777850953419,38.49,78663.6,0.1,-0.12907,7e-05,15.8747]
[1777850958735,38.49,78663.1,0.1,-0.12909,7e-05,15.8762]
[1777850964308,38.48,78661.4,0.1,-0.12917,7e-05,15.88296]
[1777850964951,38.48,78661.4,0.1,-0.12917,7e-05,15.88296]
[1777850965316,38.48,78661.02,0.1,-0.12919,7e-05,15.88474]
[1777850966966,38.48,78659.1,0.1,-0.12933,7e-05,15.89574]
[1777850967793,38.48,78660.23,0.1,-0.12923,7e-05,15.88796]
[1777850968495,38.48,78660.23,0.1,-0.12923,7e-05,15.88796]
[1777850968557,38.48,78662.42,0.1,-0.12907,7e-05,15.87436]
[1777850973560,38.47,78666.79,0.1,-0.1287,7e-05,15.84225]
[1777850979417,38.47,78664.35,0.1,-0.12884,7e-05,15.85378]
[1777850984176,38.46,78659.07,0.1,-0.1292,7e-05,15.88316]
[1777850984217,38.46,78659.07,0.1,-0.1292,7e-05,15.88316]
[1777850984638,38.46,78659.07,0.1,-0.1292,7e-05,15.88316]
[1777850984718,38.46,78652.66,0.1,-0.12966,7e-05,15.92097]
[1777850986365,38.46,78652.66,0.1,-0.12966,7e-05,15.92097]
[1777850986467,38.46,78644.86,0.1,-0.13022,7e-05,15.96685]
[1777850987465,38.46,78644.86,0.1,-0.13022,7e-05,15.96685]
[1777850987483,38.46,78644.86,0.1,-0.13022,7e-05,15.96685]
[1777850987547,38.46,78650.41,0.1,-0.1298,7e-05,15.93289]
[1777850988369,38.46,78650.41,0.1,-0.1298,7e-05,15.93289]
[1777850988383,38.46,78650.41,0.1,-0.1298,7e-05,15.93289]
[1777850988481,38.46,78650.41,0.1,-0.1298,7e-05,15.93223]
[1777850989055,38.46,78650.41,0.1,-0.1298,7e-05,15.93223]
[1777850989331,38.46,78650.41,0.1,-0.1298,7e-05,15.93223]
[1777850989361,38.46,78650.41,0.1,-0.1298,7e-05,15.93223]
[1777850989487,38.45,78650.45,0.1,-0.12978,7e-05,15.93133]
[1777850990966,38.45,78650.65,0.1,-0.12976,7e-05,15.92947]
[1777850990978,38.45,78650.65,0.1,-0.12976,7e-05,15.92947]
[1777850996536,38.45,78651.37,0.1,-0.12966,7e-05,15.92127]
[1777850999835,38.44,78651.34,0.1,-0.12965,7e-05,15.92018]
[1777850999847,38.44,78653.88,0.1,-0.12946,7e-05,15.90433]
[1777851001959,38.44,78653.88,0.1,-0.12945,7e-05,15.90371]
[1777851002421,38.44,78659.27,0.1,-0.12905,7e-05,15.87085]
[1777851002581,38.44,78651.68,0.1,-0.1296,7e-05,15.91569]
[1777851006436,38.43,78640.13,0.1,-0.13042,7e-05,15.98288]
[1777851006608,38.43,78640.13,0.1,-0.13041,7e-05,15.98263]
[1777851008299,38.43,78637.15,0.1,-0.13063,7e-05,16.00025]
[1777851009380,38.43,78635.86,0.1,-0.13072,7e-05,16.00771]
[1777851009582,38.43,78635.86,0.1,-0.13072,7e-05,16.00771]
[1777851010297,38.43,78637.86,0.1,-0.13057,7e-05,15.99545]
[1777851011605,38.43,78637.86,0.1,-0.13057,7e-05,15.99509]
[1777851011699,38.43,78638.73,0.1,-0.1305,7e-05,15.9893]
[1777851013020,38.43,78638.73,0.1,-0.13049,7e-05,15.98874]
[1777851019699,38.42,78636.79,0.1,-0.1306,7e-05,15.99765]
[1777851024738,38.42,78637.18,0.1,-0.13054,7e-05,15.99266]
[1777851029801,38.41,78638.04,0.1,-0.13044,7e-05,15.98468]
[1777851033698,38.41,78637.18,0.1,-0.13046,7e-05,15.9845]
[1777851033984,38.41,78618.93,0.1,-0.1318,7e-05,16.09359]
[1777851034515,38.41,78618.93,0.1,-0.1318,7e-05,16.09359]
[1777851034945,38.41,78599.61,0.1,-0.13323,7e-05,16.20956]
[1777851036178,38.4,78603.6,0.1,-0.13288,7e-05,16.18177]
[1777851036355,38.4,78603.6,0.1,-0.13288,7e-05,16.18177]
[1777851037827,38.38,78619.79,0.1,-0.13157,7e-05,16.07429]
[1777851038939,38.38,78634.48,0.1,-0.13048,7e-05,15.98564]
[1777851040231,38.38,78632.53,0.1,-0.13062,7e-05,15.99691]
[1777851040247,38.38,78632.53,0.1,-0.13062,7e-05,15.99691]
[1777851040846,38.38,78632.53,0.1,-0.13062,7e-05,15.99669]
[1777851043748,38.38,78630.28,0.1,-0.13078,7e-05,16.00974]
[1777851044242,38.38,78630.28,0.1,-0.13077,7e-05,16.00949]
[1777851044991,38.38,78645.31,0.1,-0.12967,7e-05,15.9188]
[1777851046154,38.38,78645.31,0.1,-0.12966,7e-05,15.91824]
[1777851046326,38.38,78645.31,0.1,-0.12966,7e-05,15.91824]
[1777851046908,38.37,78650.42,0.1,-0.12928,7e-05,15.88708]
[1777851047257,38.37,78650.42,0.1,-0.12928,7e-05,15.88708]
[1777851047267,38.37,78650.42,0.1,-0.12928,7e-05,15.88708]
[1777851047898,38.37,78650.42,0.1,-0.12928,7e-05,15.8866]
[1777851048232,38.37,78650.42,0.1,-0.12928,7e-05,15.8866]
[1777851048905,38.37,78666.63,0.1,-0.1281,7e-05,15.78892]
[1777851049636,38.37,78666.63,0.1,-0.1281,7e-05,15.78892]
[1777851049913,38.37,78672.22,0.1,-0.12769,7e-05,15.75501]
[1777851050308,38.37,78672.22,0.1,-0.12769,7e-05,15.75501]
[1777851050921,38.37,78673.84,0.1,-0.12757,7e-05,15.74491]
[1777851053940,38.37,78686.81,0.1,-0.12662,7e-05,15.6662]
[1777851056081,38.37,78691.21,0.1,-0.1263,7e-05,15.63933]
[1777851056961,38.37,78701.71,0.1,-0.12554,7e-05,15.57602]
[1777851058484,38.37,78702.12,0.1,-0.12551,7e-05,15.57316]
[1777851058975,38.37,78700.9,0.1,-0.12559,7e-05,15.58003]
[1777851059157,38.37,78700.9,0.1,-0.12559,7e-05,15.58003]
[1777851059566,38.37,78700.9,0.1,-0.12559,7e-05,15.58003]
[1777851059571,38.37,78700.9,0.1,-0.12559,7e-05,15.58003]
[1777851059983,38.37,78701.68,0.1,-0.12553,7e-05,15.57494]
[1777851060607,38.37,78701.68,0.1,-0.12553,7e-05,15.57494]
[1777851060991,38.36,78704.71,0.1,-0.12531,7e-05,15.55666]
[1777851061500,38.36,78704.71,0.1,-0.12531,7e-05,15.55666]
[1777851061997,38.36,78705.88,0.1,-0.12523,7e-05,15.54953]
[1777851062465,38.36,78705.88,0.1,-0.12523,7e-05,15.54953]
[1777851062475,38.36,78705.88,0.1,-0.12523,7e-05,15.54953]
[1777851063966,38.36,78695.44,0.1,-0.12597,7e-05,15.61182]
[1777851064526,38.36,78688.1,0.1,-0.12649,7e-05,15.65551]
[1777851065019,38.36,78689.07,0.1,-0.12642,7e-05,15.64942]
[1777851070054,38.36,78683.66,0.1,-0.1268,7e-05,15.68059]
[1777851073434,38.36,78685.52,0.1,-0.12665,7e-05,15.6688]
[1777851073519,38.36,78683.36,0.1,-0.12681,7e-05,15.68141]
[1777851074689,38.36,78670.9,0.1,-0.1277,7e-05,15.75539]
[1777851080638,38.35,78667.39,0.1,-0.12793,7e-05,15.7748]
[1777851085729,38.35,78666.97,0.1,-0.12794,7e-05,15.77557]
[1777851086864,38.35,78666.62,0.1,-0.12796,7e-05,15.777]
[1777851087972,38.35,78669.66,0.1,-0.12773,7e-05,15.75844]
[1777851088060,38.35,78683.17,0.1,-0.12676,7e-05,15.67705]
[1777851088853,38.35,78683.17,0.1,-0.12676,7e-05,15.67705]
[1777851088937,38.35,78689.73,0.1,-0.12628,7e-05,15.63774]
[1777851090063,38.35,78689.73,0.1,-0.12628,7e-05,15.63774]
[1777851090856,38.35,78692.99,0.1,-0.12605,7e-05,15.61825]
[1777851090937,38.35,78697.74,0.1,-0.12571,7e-05,15.58988]
[1777851096344,38.35,78700.58,0.1,-0.12548,7e-05,15.56886]
[1777851096967,38.35,78700.58,0.1,-0.12548,7e-05,15.56886]
[1777851097035,38.35,78701.51,0.1,-0.12541,7e-05,15.56328]
[1777851097966,38.35,78701.51,0.1,-0.12541,7e-05,15.56328]
[1777851098047,38.35,78699.49,0.1,-0.12556,7e-05,15.57522]
[1777851098820,38.35,78699.49,0.1,-0.12556,7e-05,15.57522]
[1777851098832,38.35,78699.49,0.1,-0.12556,7e-05,15.57522]
[1777851099016,38.35,78699.49,0.1,-0.12556,7e-05,15.57522]
[1777851099064,38.35,78697.97,0.1,-0.12566,7e-05,15.58416]
[1777851101011,38.35,78697.97,0.1,-0.12566,7e-05,15.58416]
[1777851101018,38.35,78697.97,0.1,-0.12566,7e-05,15.58416]
[1777851101076,38.35,78706.19,0.1,-0.12507,7e-05,15.53465]
[1777851101346,38.35,78706.19,0.1,-0.12507,7e-05,15.53465]
[1777851104315,38.35,78708.73,0.1,-0.12489,7e-05,15.51927]
[1777851104420,38.35,78708.73,0.1,-0.12489,7e-05,15.51927]
[1777851104593,38.35,78708.73,0.1,-0.12489,7e-05,15.51927]
[1777851104602,38.35,78708.73,0.1,-0.12489,7e-05,15.51927]
[1777851104726,38.35,78708.73,0.1,-0.12489,7e-05,15.51927]
[1777851104794,38.35,78708.73,0.1,-0.12489,7e-05,15.51927]
[1777851104990,38.35,78719.19,0.1,-0.12415,7e-05,15.45667]
[1777851105372,38.35,78719.19,0.1,-0.12415,7e-05,15.45667]
[1777851105408,38.35,78729.58,0.1,-0.12341,7e-05,15.39465]
[1777851109164,38.34,78736.31,0.1,-0.12293,7e-05,15.35374]
[1777851109332,38.34,78736.39,0.1,-0.12292,7e-05,15.35297]
[1777851111309,38.34,78736.22,0.1,-0.12293,7e-05,15.35369]
[1777851111362,38.34,78728.71,0.1,-0.12346,7e-05,15.3982]
[1777851116380,38.34,78726.49,0.1,-0.1236,7e-05,15.4108]
[1777851122085,38.34,78729.01,0.1,-0.12342,7e-05,15.39533]
[1777851122422,38.34,78720.07,0.1,-0.12405,7e-05,15.4485]
[1777851123163,38.34,78720.07,0.1,-0.12405,7e-05,15.4485]
[1777851123175,38.34,78720.07,0.1,-0.12405,7e-05,15.4485]
[1777851123235,38.34,78720.07,0.1,-0.12405,7e-05,15.4485]
[1777851123509,38.34,78720.07,0.1,-0.12405,7e-05,15.4485]
[1777851123599,38.34,78720.07,0.1,-0.12405,7e-05,15.4485]
[1777851123871,38.34,78714.36,0.1,-0.12445,7e-05,15.48228]
[1777851124584,38.34,78714.36,0.1,-0.12445,7e-05,15.48228]
[1777851125572,38.34,78709.64,0.1,-0.12479,7e-05,15.51049]
[1777851125653,38.34,78706.77,0.1,-0.12499,7e-05,15.52766]
[1777851126232,38.34,78706.77,0.1,-0.12499,7e-05,15.52766]
[1777851126781,38.34,78706.77,0.1,-0.12499,7e-05,15.52766]
[1777851126911,38.34,78706.77,0.1,-0.12499,7e-05,15.52766]
[1777851126968,38.34,78710.95,0.1,-0.12469,7e-05,15.50266]
[1777851132493,38.34,78718.07,0.1,-0.12419,7e-05,15.46047]
[1777851134720,38.34,78719.72,0.1,-0.12408,7e-05,15.45069]
[1777851134796,38.34,78719.72,0.1,-0.12408,7e-05,15.45069]
[1777851134850,38.34,78722.49,0.1,-0.12388,7e-05,15.43433]
[1777851135592,38.34,78722.49,0.1,-0.12388,7e-05,15.43433]
[1777851135694,38.34,78724.43,0.1,-0.12374,7e-05,15.42261]
[1777851137158,38.34,78724.43,0.1,-0.12374,7e-05,15.42261]
[1777851137740,38.34,78724.43,0.1,-0.12374,7e-05,15.42261]
[1777851138444,38.34,78722.23,0.1,-0.1239,7e-05,15.43551]
[1777851138461,38.34,78722.23,0.1,-0.1239,7e-05,15.43551]
[1777851143570,38.34,78719.93,0.1,-0.12406,7e-05,15.44915]
[1777851145125,38.34,78719.93,0.1,-0.12406,7e-05,15.44915]
[1777851145586,38.34,78720.57,0.1,-0.12401,7e-05,15.44503]
[1777851146988,38.34,78720.57,0.1,-0.12401,7e-05,15.44503]
[1777851147087,38.34,78706.98,0.1,-0.12497,7e-05,15.52609]
[1777851147924,38.34,78706.98,0.1,-0.12497,7e-05,15.52609]
[1777851149912,38.34,78705.68,0.1,-0.12506,7e-05,15.53377]
[1777851150071,38.34,78705.68,0.1,-0.12506,7e-05,15.53377]
[1777851151946,38.34,78708.54,0.1,-0.12486,7e-05,15.5166]
[1777851152023,38.34,78704.2,0.1,-0.12514,7e-05,15.53884]
[1777851158104,38.34,78705.26,0.1,-0.12507,7e-05,15.53235]
[1777851161945,38.34,78704.54,0.1,-0.12512,7e-05,15.53655]
[1777851162010,38.34,78704.1,0.1,-0.12515,7e-05,15.53912]
[1777851167740,38.34,78702.19,0.1,-0.12528,7e-05,15.55017]
[1777851172776,38.34,78706.51,0.1,-0.12497,7e-05,15.5239]
[1777851177810,38.34,78707.19,0.1,-0.12491,7e-05,15.51946]
[1777851178316,38.34,78707.19,0.1,-0.12491,7e-05,15.51946]
[1777851178817,38.34,78708.14,0.1,-0.12485,7e-05,15.5137]
[1777851180101,38.34,78708.14,0.1,-0.12485,7e-05,15.5137]
[1777851190918,38.33,78705.12,0.1,-0.12505,7e-05,15.53071]
[1777851194588,38.33,78705.97,0.1,-0.12498,7e-05,15.52518]
[1777851194603,38.33,78705.97,0.1,-0.12498,7e-05,15.52518]
[1777851196191,38.33,78714.47,0.1,-0.12438,7e-05,15.47425]
[1777851196219,38.33,78714.47,0.1,-0.12438,7e-05,15.47415]
[1777851196579,38.33,78714.47,0.1,-0.12438,7e-05,15.47415]
[1777851196960,38.33,78714.47,0.1,-0.12438,7e-05,15.47415]
[1777851197052,38.33,78709.75,0.1,-0.12471,7e-05,15.50231]
[1777851201073,38.33,78700.14,0.1,-0.12539,7e-05,15.55961]
[1777851201162,38.33,78698.49,0.1,-0.12551,7e-05,15.56909]
[1777851207019,38.33,78689.61,0.1,-0.12613,7e-05,15.62081]
[1777851212054,38.33,78689.85,0.1,-0.12607,7e-05,15.61434]
[1777851213887,38.33,78689.59,0.1,-0.12608,7e-05,15.61563]
[1777851216242,38.32,78690.0,0.1,-0.12605,7e-05,15.61237]
[1777851217089,38.32,78690.27,0.1,-0.12602,7e-05,15.61049]
[1777851222123,38.32,78689.32,0.1,-0.12608,7e-05,15.61493]
[1777851223436,38.32,78689.05,0.1,-0.12609,7e-05,15.6163]
[1777851224954,38.32,78688.86,0.1,-0.12611,7e-05,15.61744]
[1777851225201,38.32,78672.98,0.1,-0.12724,7e-05,15.71212]
[1777851225339,38.32,78672.98,0.1,-0.12724,7e-05,15.71212]
[1777851225446,38.32,78672.98,0.1,-0.12724,7e-05,15.71212]
[1777851225494,38.32,78672.98,0.1,-0.12724,7e-05,15.71212]
[1777851225824,38.32,78672.98,0.1,-0.12724,7e-05,15.71212]
[1777851226153,38.32,78672.98,0.1,-0.12724,7e-05,15.71187]
[1777851231153,38.32,78661.41,0.1,-0.12806,7e-05,15.77975]
[1777851233128,38.31,78659.97,0.1,-0.12815,7e-05,15.78756]
[1777851235181,38.31,78659.52,0.1,-0.12818,7e-05,15.78939]
[1777851235219,38.31,78656.2,0.1,-0.12841,7e-05,15.8089]
[1777851240253,38.31,78646.31,0.1,-0.12911,7e-05,15.86661]
[1777851245472,38.31,78645.43,0.1,-0.12917,7e-05,15.87147]
[1777851246875,38.31,78645.43,0.1,-0.12917,7e-05,15.87147]
[1777851247181,38.31,78646.07,0.1,-0.12912,7e-05,15.86747]
[1777851247524,38.31,78646.07,0.1,-0.12912,7e-05,15.86747]
[1777851247686,38.31,78661.28,0.1,-0.12802,7e-05,15.77608]
[1777851249420,38.31,78670.38,0.1,-0.12735,7e-05,15.7205]
[1777851249666,38.31,78667.11,0.1,-0.12758,7e-05,15.74012]
[1777851251451,38.3,78667.11,0.1,-0.12758,7e-05,15.73979]
[1777851251537,38.3,78665.43,0.1,-0.1277,7e-05,15.74951]
[1777851255481,38.3,78667.61,0.1,-0.12753,7e-05,15.73527]
[1777851255542,38.3,78668.2,0.1,-0.12748,7e-05,15.73135]
[1777851260955,38.3,78669.67,0.1,-0.12735,7e-05,15.72065]
[1777851261017,38.3,78670.62,0.1,-0.12728,7e-05,15.71457]
[1777851263349,38.3,78670.79,0.1,-0.12726,7e-05,15.71319]
[1777851263416,38.3,78665.45,0.1,-0.12764,7e-05,15.74487]
[1777851265089,38.3,78665.45,0.1,-0.12764,7e-05,15.74487]
[1777851265660,38.29,78665.63,0.1,-0.12762,7e-05,15.74297]
[1777851268974,38.29,78664.1,0.1,-0.12772,7e-05,15.75129]
[1777851269004,38.29,78657.11,0.1,-0.12822,7e-05,15.7926]
[1777851269758,38.29,78657.11,0.1,-0.12822,7e-05,15.7926]
[1777851270131,38.29,78657.11,0.1,-0.12822,7e-05,15.7926]
[1777851270233,38.29,78644.74,0.1,-0.12912,7e-05,15.86694]
[1777851271819,38.29,78644.74,0.1,-0.12912,7e-05,15.86694]
[1777851272090,38.29,78631.88,0.1,-0.13003,7e-05,15.94036]
[1777851273950,38.29,78631.88,0.1,-0.13003,7e-05,15.94036]
[1777851274038,38.29,78632.18,0.1,-0.13001,7e-05,15.93816]
[1777851279147,38.29,78630.56,0.1,-0.13012,7e-05,15.94751]
[1777851279877,38.29,78630.19,0.1,-0.13014,7e-05,15.94911]
[1777851279969,38.29,78630.68,0.1,-0.1301,7e-05,15.94595]
[1777851285753,38.28,78632.82,0.1,-0.12993,7e-05,15.93194]
[1777851287943,38.28,78632.82,0.1,-0.12993,7e-05,15.93194]
[1777851288019,38.28,78634.31,0.1,-0.12982,7e-05,15.92261]
[1777851288793,38.28,78634.31,0.1,-0.12982,7e-05,15.92261]
[1777851289139,38.28,78635.34,0.1,-0.12974,7e-05,15.91625]
[1777851294633,38.28,78635.73,0.1,-0.1297,7e-05,15.91319]
[1777851299669,38.28,78635.51,0.1,-0.12971,7e-05,15.91382]
[1777851300645,38.28,78635.51,0.1,-0.12971,7e-05,15.91382]
[1777851300832,38.28,78635.51,0.1,-0.12971,7e-05,15.91382]
[1777851300854,38.28,78631.56,0.1,-0.13,7e-05,15.93735]
[1777851302137,38.28,78631.56,0.1,-0.13,7e-05,15.93735]
[1777851302238,38.28,78624.15,0.1,-0.13054,7e-05,15.98182]
[1777851307724,38.28,78630.1,0.1,-0.13009,7e-05,15.94472]
[1777851312759,38.27,78626.81,0.1,-0.13032,7e-05,15.9633]
[1777851314023,38.27,78626.81,0.1,-0.13032,7e-05,15.9633]
[1777851314075,38.27,78627.32,0.1,-0.13027,7e-05,15.95964]
[1777851318759,38.27,78626.62,0.1,-0.13031,7e-05,15.96295]
[1777851319134,38.27,78630.18,0.1,-0.13004,7e-05,15.94104]
[1777851320344,38.27,78630.18,0.1,-0.13004,7e-05,15.94104]
[1777851320680,38.27,78630.18,0.1,-0.13004,7e-05,15.94104]
[1777851320692,38.27,78630.18,0.1,-0.13004,7e-05,15.94104]
[1777851320695,38.27,78630.18,0.1,-0.13004,7e-05,15.94104]
[1777851320828,38.27,78630.18,0.1,-0.13004,7e-05,15.94104]
[1777851320844,38.27,78630.18,0.1,-0.13004,7e-05,15.94104]
[1777851321230,38.27,78630.18,0.1,-0.13004,7e-05,15.94104]
[1777851321321,38.27,78643.41,0.1,-0.12907,7e-05,15.86093]
[1777851322210,38.27,78643.41,0.1,-0.12907,7e-05,15.86093]
[1777851322304,38.27,78656.42,0.1,-0.12812,7e-05,15.78251]
[1777851325277,38.27,78663.05,0.1,-0.12764,7e-05,15.74246]
[1777851325286,38.27,78662.14,0.1,-0.1277,7e-05,15.74779]
[1777851329877,38.27,78646.42,0.1,-0.12884,7e-05,15.84187]
[1777851334913,38.27,78643.81,0.1,-0.12901,7e-05,15.85375]
[1777851339942,38.27,78642.08,0.1,-0.12913,7e-05,15.86401]
[1777851345189,38.27,78643.84,0.1,-0.129,7e-05,15.85307]
[1777851350285,38.27,78640.61,0.1,-0.12923,7e-05,15.87219]
[1777851352875,38.27,78641.78,0.1,-0.12914,7e-05,15.86452]
[1777851352884,38.27,78641.78,0.1,-0.12914,7e-05,15.86452]
[1777851354373,38.26,78647.27,0.1,-0.12873,7e-05,15.83099]
[1777851354880,38.26,78647.27,0.1,-0.12873,7e-05,15.83099]
[1777851360091,38.26,78642.42,0.1,-0.12907,7e-05,15.85888]
[1777851362435,38.26,78641.36,0.1,-0.12914,7e-05,15.86475]
[1777851363111,38.26,78641.5,0.1,-0.12913,7e-05,15.86385]
[1777851363796,38.26,78641.5,0.1,-0.12913,7e-05,15.86385]
[1777851364119,38.26,78641.33,0.1,-0.12914,7e-05,15.86461]
[1777851369115,38.26,78637.17,0.1,-0.12944,7e-05,15.8894]
[1777851369206,38.26,78631.81,0.1,-0.12983,7e-05,15.92159]
[1777851375197,38.26,78632.25,0.1,-0.12978,7e-05,15.91716]
[1777851379330,38.25,78632.11,0.1,-0.12978,7e-05,15.91703]
[1777851379357,38.25,78632.26,0.1,-0.12976,7e-05,15.91581]
[1777851379503,38.25,78632.26,0.1,-0.12976,7e-05,15.91581]
[1777851381295,38.25,78632.26,0.1,-0.12976,7e-05,15.91549]
[1777851381342,38.25,78632.04,0.1,-0.12977,7e-05,15.9165]
[1777851387018,38.25,78631.29,0.1,-0.1298,7e-05,15.91915]
[1777851387411,38.25,78626.41,0.1,-0.13016,7e-05,15.94829]
[1777851393322,38.25,78617.37,0.1,-0.13079,7e-05,15.99784]
[1777851398357,38.24,78623.28,0.1,-0.13034,7e-05,15.96124]
[1777851403394,38.24,78626.51,0.1,-0.13009,7e-05,15.94086]
[1777851408430,38.24,78625.32,0.1,-0.13017,7e-05,15.94713]
[1777851410648,38.24,78621.23,0.1,-0.13046,7e-05,15.97138]
[1777851411357,38.24,78621.23,0.1,-0.13046,7e-05,15.97138]
[1777851411450,38.24,78619.38,0.1,-0.1306,7e-05,15.98229]
[1777851416668,38.24,78622.83,0.1,-0.13033,7e-05,15.96017]
[1777851422321,38.23,78623.65,0.1,-0.13025,7e-05,15.95417]
[1777851422322,38.23,78627.04,0.1,-0.13,7e-05,15.9332]
[1777851424029,38.23,78631.22,0.1,-0.12969,7e-05,15.90776]
[1777851424072,38.23,78630.3,0.1,-0.12975,7e-05,15.9131]
[1777851426046,38.23,78630.3,0.1,-0.12975,7e-05,15.9131]
[1777851426308,38.23,78630.3,0.1,-0.12975,7e-05,15.9131]
[1777851426309,38.23,78629.12,0.1,-0.12984,7e-05,15.91976]
[1777851428078,38.23,78629.32,0.1,-0.12982,7e-05,15.91855]
[1777851428169,38.23,78629.78,0.1,-0.12978,7e-05,15.91532]
[1777851430117,38.23,78629.78,0.1,-0.12978,7e-05,15.91532]
[1777851430812,38.23,78630.17,0.1,-0.12975,7e-05,15.9125]
[1777851430913,38.23,78630.38,0.1,-0.12973,7e-05,15.911]
[1777851431733,38.23,78630.38,0.1,-0.12973,7e-05,15.911]
[1777851431777,38.23,78630.06,0.1,-0.12975,7e-05,15.91293]
[1777851434176,38.23,78630.06,0.1,-0.12975,7e-05,15.9127]
[1777851435557,38.23,78628.42,0.1,-0.12986,7e-05,15.92211]
[1777851436211,38.23,78628.42,0.1,-0.12986,7e-05,15.92211]
[1777851436255,38.23,78630.24,0.1,-0.12973,7e-05,15.91065]
[1777851441659,38.22,78630.58,0.1,-0.12969,7e-05,15.90741]
[1777851445328,38.22,78630.79,0.1,-0.12967,7e-05,15.90567]
[1777851448405,38.22,78633.33,0.1,-0.12947,7e-05,15.88969]
[1777851448709,38.22,78630.96,0.1,-0.12964,7e-05,15.90355]
[1777851449652,38.22,78630.96,0.1,-0.12964,7e-05,15.90355]
[1777851450423,38.22,78630.96,0.1,-0.12964,7e-05,15.90355]
[1777851450954,38.22,78627.97,0.1,-0.12985,7e-05,15.92083]
[1777851451856,38.22,78627.97,0.1,-0.12985,7e-05,15.92083]
[1777851452074,38.22,78627.97,0.1,-0.12985,7e-05,15.92083]
[1777851452145,38.22,78627.61,0.1,-0.12985,7e-05,15.91907]
[1777851452658,38.22,78627.61,0.1,-0.12985,7e-05,15.91907]
[1777851452741,38.22,78617.69,0.1,-0.13058,7e-05,15.97892]
[1777851456295,38.22,78618.04,0.1,-0.13055,7e-05,15.97621]
[1777851457031,38.22,78618.91,0.1,-0.13048,7e-05,15.97027]
[1777851457372,38.22,78618.91,0.1,-0.13048,7e-05,15.97027]
[1777851457446,38.22,78618.91,0.1,-0.13047,7e-05,15.96994]
[1777851462807,38.21,78623.94,0.1,-0.13008,7e-05,15.93806]
[1777851467843,38.21,78626.76,0.1,-0.12986,7e-05,15.9196]
[1777851468884,38.21,78626.76,0.1,-0.12986,7e-05,15.9196]
[1777851469664,38.21,78627.0,0.1,-0.12984,7e-05,15.91787]
[1777851470272,38.21,78637.11,0.1,-0.12909,7e-05,15.85633]
[1777851470769,38.21,78637.11,0.1,-0.12909,7e-05,15.85633]
[1777851471282,38.21,78641.68,0.1,-0.12876,7e-05,15.82886]
[1777851477088,38.21,78642.75,0.1,-0.12867,7e-05,15.82157]
[1777851477523,38.21,78642.75,0.1,-0.12867,7e-05,15.82157]
[1777851478470,38.21,78646.68,0.1,-0.12838,7e-05,15.79776]
[1777851482203,38.21,78651.8,0.1,-0.12801,7e-05,15.76676]
[1777851482930,38.21,78650.36,0.1,-0.12811,7e-05,15.77536]
[1777851482947,38.21,78650.36,0.1,-0.12811,7e-05,15.77536]
[1777851482954,38.21,78650.36,0.1,-0.12811,7e-05,15.77536]
[1777851484589,38.21,78648.76,0.1,-0.12823,7e-05,15.78495]
[1777851484835,38.21,78648.76,0.1,-0.12823,7e-05,15.78495]
[1777851484965,38.21,78648.42,0.1,-0.12825,7e-05,15.78696]
[1777851490371,38.21,78649.41,0.1,-0.12817,7e-05,15.78055]
[1777851490381,38.21,78646.96,0.1,-0.12835,7e-05,15.79509]
[1777851496041,38.2,78643.0,0.1,-0.12862,7e-05,15.81759]
[1777851497059,38.2,78643.0,0.1,-0.12862,7e-05,15.81759]
[1777851497192,38.2,78643.0,0.1,-0.12862,7e-05,15.81759]
[1777851497918,38.2,78641.92,0.1,-0.1287,7e-05,15.82388]
[1777851503092,38.2,78638.35,0.1,-0.12894,7e-05,15.84406]
[1777851503831,38.2,78638.35,0.1,-0.12894,7e-05,15.84406]
[1777851503853,38.2,78638.35,0.1,-0.12894,7e-05,15.84406]
[1777851503998,38.2,78638.35,0.1,-0.12894,7e-05,15.84406]
[1777851504146,38.2,78654.57,0.1,-0.12776,7e-05,15.74615]
[1777851507357,38.2,78659.84,0.1,-0.12737,7e-05,15.71397]
[1777851507436,38.2,78667.62,0.1,-0.12681,7e-05,15.66699]
[1777851510952,38.2,78664.53,0.1,-0.12702,7e-05,15.68502]
[1777851511459,38.2,78664.53,0.1,-0.12702,7e-05,15.68502]
[1777851511717,38.2,78665.99,0.1,-0.12689,7e-05,15.67236]
[1777851511726,38.2,78665.99,0.1,-0.12689,7e-05,15.67236]
[1777851512385,38.2,78665.99,0.1,-0.12689,7e-05,15.67236]
[1777851513148,38.2,78667.14,0.1,-0.12681,7e-05,15.66524]
[1777851515468,38.2,78667.39,0.1,-0.12678,7e-05,15.66337]
[1777851516765,38.19,78666.94,0.1,-0.12681,7e-05,15.66572]
[1777851517575,38.19,78662.93,0.1,-0.1271,7e-05,15.68967]
[1777851519676,38.19,78665.21,0.1,-0.12693,7e-05,15.67557]
[1777851520456,38.19,78665.21,0.1,-0.12693,7e-05,15.67557]
[1777851523367,38.19,78668.94,0.1,-0.12666,7e-05,15.65264]
[1777851523424,38.19,78669.63,0.1,-0.1266,7e-05,15.64834]
[1777851523782,38.19,78669.63,0.1,-0.1266,7e-05,15.64834]
[1777851523792,38.19,78669.63,0.1,-0.1266,7e-05,15.64834]
[1777851524240,38.19,78669.63,0.1,-0.1266,7e-05,15.64819]
[1777851527821,38.19,78667.38,0.1,-0.12676,7e-05,15.66123]
[1777851528270,38.19,78667.38,0.1,-0.12676,7e-05,15.66106]
[1777851529671,38.19,78671.27,0.1,-0.12647,7e-05,15.63749]
[1777851529685,38.19,78671.27,0.1,-0.12647,7e-05,15.63749]
[1777851530283,38.19,78671.23,0.1,-0.12648,7e-05,15.6376]
[1777851535318,38.19,78676.77,0.1,-0.12607,7e-05,15.60365]
[1777851535951,38.19,78676.77,0.1,-0.12607,7e-05,15.60365]
[1777851536331,38.19,78684.51,0.1,-0.12551,7e-05,15.55699]
[1777851541336,38.19,78691.46,0.1,-0.12501,7e-05,15.515]
[1777851542464,38.19,78692.9,0.1,-0.12491,7e-05,15.50633]
[1777851543299,38.19,78692.9,0.1,-0.12491,7e-05,15.50633]
[1777851543380,38.19,78693.64,0.1,-0.12486,7e-05,15.50215]
[1777851543920,38.19,78693.64,0.1,-0.12486,7e-05,15.50215]
[1777851544381,38.19,78693.64,0.1,-0.12486,7e-05,15.50215]
[1777851546306,38.19,78687.57,0.1,-0.12529,7e-05,15.53859]
[1777851546313,38.19,78687.57,0.1,-0.12529,7e-05,15.53859]
[1777851546395,38.19,78688.48,0.1,-0.12523,7e-05,15.53306]
[1777851547965,38.19,78685.83,0.1,-0.12541,7e-05,15.54891]
[1777851548410,38.19,78682.4,0.1,-0.12566,7e-05,15.56943]
[1777851551487,38.19,78683.05,0.1,-0.12561,7e-05,15.5653]
[1777851551512,38.19,78680.98,0.1,-0.12576,7e-05,15.57763]
[1777851551729,38.19,78680.98,0.1,-0.12576,7e-05,15.57763]
[1777851553774,38.19,78676.2,0.1,-0.1261,7e-05,15.60615]
[1777851554069,38.19,78676.2,0.1,-0.1261,7e-05,15.60615]
[1777851554451,38.19,78673.26,0.1,-0.12631,7e-05,15.62367]
[1777851556115,38.19,78684.0,0.1,-0.12554,7e-05,15.5592]
[1777851556466,38.19,78684.38,0.1,-0.12551,7e-05,15.55683]
[1777851561501,38.19,78682.18,0.1,-0.12566,7e-05,15.56954]
[1777851566535,38.18,78679.41,0.1,-0.12585,7e-05,15.58559]
[1777851567869,38.18,78680.26,0.1,-0.12579,7e-05,15.58034]
[1777851568549,38.18,78680.2,0.1,-0.12579,7e-05,15.58057]
[1777851571571,38.18,78691.49,0.1,-0.12496,7e-05,15.50887]
[1777851576491,38.18,78687.99,0.1,-0.12521,7e-05,15.52974]
[1777851576605,38.18,78688.79,0.1,-0.12515,7e-05,15.5249]
[1777851581640,38.18,78691.36,0.1,-0.12496,7e-05,15.50941]
[1777851583042,38.18,78691.36,0.1,-0.12496,7e-05,15.50941]
[1777851586578,38.18,78695.05,0.1,-0.1247,7e-05,15.48729]
[1777851586907,38.18,78695.42,0.1,-0.12468,7e-05,15.48516]
[1777851589547,38.18,78699.6,0.1,-0.12438,7e-05,15.46017]
[1777851590176,38.18,78701.61,0.1,-0.12424,7e-05,15.4482]
[1777851590335,38.18,78701.61,0.1,-0.12424,7e-05,15.4482]
[1777851590951,38.18,78701.31,0.1,-0.12426,7e-05,15.45011]
[1777851596751,38.19,78703.38,0.1,-0.12412,7e-05,15.43854]
[1777851600561,38.19,78704.92,0.1,-0.12401,7e-05,15.42955]
[1777851600637,38.19,78704.92,0.1,-0.12401,7e-05,15.42955]
[1777851600678,38.19,78705.66,0.1,-0.12397,7e-05,15.42537]
[1777851600915,38.19,78705.66,0.1,-0.12397,7e-05,15.42537]
[1777851601242,38.19,78705.66,0.1,-0.12397,7e-05,15.42537]
[1777851601250,38.19,78705.66,0.1,-0.12397,7e-05,15.42537]
[1777851601328,38.19,78700.88,0.1,-0.12431,7e-05,15.45417]
[1777851608014,38.19,78695.9,0.1,-0.12466,7e-05,15.48412]
[1777851609229,38.19,78695.9,0.1,-0.12466,7e-05,15.48412]
[1777851609298,38.19,78698.55,0.1,-0.12447,7e-05,15.46819]
[1777851610727,38.19,78694.26,0.1,-0.12478,7e-05,15.49394]
[1777851612942,38.19,78692.48,0.1,-0.12491,7e-05,15.50454]
[1777851613897,38.19,78686.38,0.1,-0.12534,7e-05,15.54109]
[1777851614480,38.19,78686.38,0.1,-0.12534,7e-05,15.54109]
[1777851615355,38.19,78687.6,0.1,-0.12525,7e-05,15.5335]
[1777851620918,38.19,78692.18,0.1,-0.12492,7e-05,15.50547]
[1777851622799,38.19,78689.56,0.1,-0.1251,7e-05,15.5211]
[1777851624010,38.18,78689.56,0.1,-0.1251,7e-05,15.52098]
[1777851624176,38.18,78689.56,0.1,-0.1251,7e-05,15.52098]
[1777851624225,38.18,78697.99,0.1,-0.1245,7e-05,15.47024]
[1777851625775,38.18,78698.87,0.1,-0.12443,7e-05,15.46485]
[1777851629332,38.18,78697.28,0.1,-0.12455,7e-05,15.47423]
[1777851629428,38.18,78699.49,0.1,-0.12439,7e-05,15.46085]
[1777851635056,38.18,78698.48,0.1,-0.12443,7e-05,15.4631]
[1777851635085,38.18,78698.48,0.1,-0.12443,7e-05,15.4631]
[1777851635113,38.18,78695.17,0.1,-0.12467,7e-05,15.48293]
[1777851641313,38.18,78699.43,0.1,-0.12436,7e-05,15.4572]
[1777851647101,38.18,78696.73,0.1,-0.12455,7e-05,15.47322]
[1777851652136,38.18,78695.57,0.1,-0.12463,7e-05,15.48001]
[1777851657171,38.18,78688.45,0.1,-0.12514,7e-05,15.52242]
[1777851659774,38.18,78688.63,0.1,-0.12512,7e-05,15.52115]
[1777851660192,38.18,78689.43,0.1,-0.12507,7e-05,15.51626]
[1777851661898,38.18,78689.17,0.1,-0.12508,7e-05,15.51774]
[1777851662100,38.18,78689.17,0.1,-0.12508,7e-05,15.51774]
[1777851662225,38.18,78689.17,0.1,-0.12508,7e-05,15.51774]
[1777851662282,38.18,78675.76,0.1,-0.12605,7e-05,15.59824]
[1777851663385,38.18,78675.76,0.1,-0.12605,7e-05,15.59824]
[1777851663402,38.18,78675.76,0.1,-0.12605,7e-05,15.59824]
[1777851663500,38.18,78658.91,0.1,-0.12726,7e-05,15.6994]
[1777851663833,38.18,78658.91,0.1,-0.12726,7e-05,15.6994]
[1777851667953,38.18,78650.68,0.1,-0.12786,7e-05,15.74896]
[1777851668433,38.18,78650.08,0.1,-0.1279,7e-05,15.75265]
[1777851674290,38.18,78648.49,0.1,-0.12802,7e-05,15.76267]
[1777851679325,38.18,78646.7,0.1,-0.12816,7e-05,15.77376]
[1777851684360,38.18,78645.37,0.1,-0.12825,7e-05,15.78158]
[1777851691300,38.18,78644.77,0.1,-0.12829,7e-05,15.78508]
[1777851697451,38.18,78642.14,0.1,-0.12846,7e-05,15.79705]
[1777851700215,38.18,78642.22,0.1,-0.12845,7e-05,15.79654]
[1777851700227,38.18,78642.22,0.1,-0.12845,7e-05,15.79654]
[1777851700232,38.18,78642.22,0.1,-0.12845,7e-05,15.79654]
[1777851701233,38.18,78642.22,0.1,-0.12845,7e-05,15.7965]
[1777851702373,38.18,78640.72,0.1,-0.12856,7e-05,15.80553]
[1777851702615,38.18,78640.72,0.1,-0.12856,7e-05,15.80553]
[1777851702626,38.18,78640.72,0.1,-0.12856,7e-05,15.80553]
[1777851705716,38.18,78640.58,0.1,-0.12857,7e-05,15.8063]
[1777851706515,38.18,78640.67,0.1,-0.12856,7e-05,15.80572]
[1777851708484,38.18,78643.98,0.1,-0.12832,7e-05,15.78558]
[1777851708532,38.18,78643.72,0.1,-0.12834,7e-05,15.78713]
[1777851709563,38.18,78643.72,0.1,-0.12834,7e-05,15.78713]
[1777851710477,38.18,78643.39,0.1,-0.12836,7e-05,15.78909]
[1777851711113,38.18,78643.39,0.1,-0.12836,7e-05,15.78907]
[1777851711130,38.18,78643.39,0.1,-0.12836,7e-05,15.78907]
[1777851712417,38.18,78643.39,0.1,-0.12836,7e-05,15.78904]
[1777851712497,38.18,78643.39,0.1,-0.12836,7e-05,15.78904]
[1777851713223,38.18,78643.94,0.1,-0.12832,7e-05,15.78569]
[1777851713231,38.18,78643.94,0.1,-0.12832,7e-05,15.78569]
[1777851718599,38.18,78644.07,0.1,-0.12831,7e-05,15.78479]
[1777851724640,38.18,78641.75,0.1,-0.12848,7e-05,15.79858]
[1777851729769,38.18,78642.52,0.1,-0.12842,7e-05,15.79377]
[1777851730818,38.18,78632.14,0.1,-0.12918,7e-05,15.8563]
[1777851734012,38.18,78626.63,0.1,-0.12958,7e-05,15.88944]
[1777851734026,38.18,78626.63,0.1,-0.12958,7e-05,15.88944]
[1777851734540,38.18,78626.63,0.1,-0.12958,7e-05,15.88944]
[1777851734849,38.18,78626.66,0.1,-0.12958,7e-05,15.88923]
[1777851736216,38.18,78627.11,0.1,-0.12955,7e-05,15.88649]
[1777851736231,38.18,78627.11,0.1,-0.12955,7e-05,15.88649]
[1777851739223,38.18,78626.17,0.1,-0.12961,7e-05,15.89208]
[1777851739228,38.18,78626.17,0.1,-0.12961,7e-05,15.89208]
[1777851739430,38.18,78626.17,0.1,-0.12961,7e-05,15.89208]
[1777851739747,38.18,78626.73,0.1,-0.12957,7e-05,15.88866]
[1777851740973,38.18,78617.39,0.1,-0.13026,7e-05,15.94503]
[1777851746797,38.18,78620.63,0.1,-0.13001,7e-05,15.92482]
[1777851751883,38.18,78628.43,0.1,-0.12941,7e-05,15.87365]
[1777851755636,38.18,78628.55,0.1,-0.1294,7e-05,15.87285]
[1777851760893,38.18,78624.39,0.1,-0.1297,7e-05,15.89768]
[1777851765928,38.18,78623.89,0.1,-0.12974,7e-05,15.90042]
[1777851770963,38.17,78627.1,0.1,-0.1295,7e-05,15.88086]
[1777851775998,38.17,78629.81,0.1,-0.1293,7e-05,15.8645]
[1777851778524,38.17,78629.67,0.1,-0.12931,7e-05,15.86536]
[1777851778714,38.17,78629.67,0.1,-0.12931,7e-05,15.86536]
[1777851778784,38.17,78628.82,0.1,-0.12937,7e-05,15.87052]
[1777851782690,38.17,78630.69,0.1,-0.12924,7e-05,15.85918]
[1777851784300,38.17,78630.77,0.1,-0.12923,7e-05,15.85872]
[1777851785672,38.17,78631.09,0.1,-0.12921,7e-05,15.8568]
[1777851785680,38.17,78631.09,0.1,-0.12921,7e-05,15.8568]
[1777851785726,38.17,78635.92,0.1,-0.12885,7e-05,15.8273]
[1777851786249,38.17,78635.92,0.1,-0.12885,7e-05,15.8273]
[1777851787637,38.17,78631.89,0.1,-0.12914,7e-05,15.85162]
[1777851793119,38.17,78630.68,0.1,-0.12923,7e-05,15.85895]
[1777851798153,38.17,78629.77,0.1,-0.1293,7e-05,15.86447]
[1777851803188,38.17,78628.52,0.1,-0.12939,7e-05,15.87212]
[1777851805426,38.17,78627.3,0.1,-0.12948,7e-05,15.87953]
[1777851805851,38.17,78626.19,0.1,-0.12957,7e-05,15.8863]
[1777851805892,38.17,78626.19,0.1,-0.12957,7e-05,15.8863]
[1777851806704,38.17,78613.54,0.1,-0.1305,7e-05,15.96273]
[1777851807478,38.17,78613.54,0.1,-0.1305,7e-05,15.96273]
[1777851807495,38.17,78613.54,0.1,-0.1305,7e-05,15.96273]
[1777851807563,38.17,78610.0,0.1,-0.13076,7e-05,15.98404]
[1777851808743,38.17,78610.0,0.1,-0.13076,7e-05,15.98404]
[1777851809943,38.17,78608.6,0.1,-0.13086,7e-05,15.99239]
[1777851810238,38.17,78608.6,0.1,-0.13086,7e-05,15.99227]
[1777851811016,38.17,78608.6,0.1,-0.13086,7e-05,15.99227]
[1777851818293,38.17,78596.85,0.1,-0.13169,7e-05,16.05802]
[1777851823328,38.17,78596.21,0.1,-0.13172,7e-05,16.0607]
[1777851828364,38.17,78599.7,0.1,-0.13145,7e-05,16.03837]
[1777851833285,38.16,78604.97,0.1,-0.13104,7e-05,16.00554]
[1777851834388,38.16,78604.97,0.1,-0.13104,7e-05,16.00554]
[1777851834410,38.16,78604.97,0.1,-0.13104,7e-05,16.00554]
[1777851834603,38.16,78611.2,0.1,-0.13058,7e-05,15.96772]
[1777851836251,38.16,78611.2,0.1,-0.13058,7e-05,15.96772]
[1777851839134,38.16,78619.92,0.1,-0.12993,7e-05,15.91467]
[1777851842299,38.16,78633.69,0.1,-0.12892,7e-05,15.83134]
[1777851842967,38.16,78634.08,0.1,-0.12889,7e-05,15.829]
[1777851843134,38.16,78634.08,0.1,-0.12889,7e-05,15.829]
[1777851843470,38.16,78630.52,0.1,-0.12915,7e-05,15.85049]
[1777851844522,38.16,78630.52,0.1,-0.12915,7e-05,15.85049]
[1777851844529,38.16,78630.52,0.1,-0.12915,7e-05,15.85049]
[1777851844621,38.16,78616.8,0.1,-0.13016,7e-05,15.93319]
[1777851846547,38.16,78616.62,0.1,-0.13017,7e-05,15.93413]
[1777851852191,38.16,78613.56,0.1,-0.13039,7e-05,15.9517]
[1777851857574,38.16,78608.52,0.1,-0.13075,7e-05,15.98117]
[1777851861643,38.16,78608.99,0.1,-0.13071,7e-05,15.9778]
[1777851861716,38.16,78602.83,0.1,-0.13116,7e-05,16.01489]
[1777851863807,38.16,78602.83,0.1,-0.13116,7e-05,16.01472]
[1777851865467,38.16,78593.76,0.1,-0.13183,7e-05,16.06912]
[1777851866386,38.16,78595.03,0.1,-0.13173,7e-05,16.06115]
[1777851867079,38.15,78596.42,0.1,-0.13162,7e-05,16.05246]
[1777851870808,38.15,78598.84,0.1,-0.13143,7e-05,16.03704]
[1777851871444,38.15,78599.85,0.1,-0.13135,7e-05,16.03067]
[1777851872773,38.15,78599.85,0.1,-0.13133,7e-05,16.02674]
[1777851873284,38.15,78600.32,0.1,-0.13129,7e-05,16.02365]
[1777851877522,38.15,78603.42,0.1,-0.13105,7e-05,16.00396]
[1777851882744,38.15,78600.73,0.1,-0.13123,7e-05,16.01911]
[1777851883361,38.15,78600.85,0.1,-0.13122,7e-05,16.01813]
[1777851885231,38.15,78605.64,0.1,-0.13086,7e-05,15.98864]
[1777851887261,38.15,78606.4,0.1,-0.1308,7e-05,15.98362]
[1777851887786,38.15,78606.17,0.1,-0.13082,7e-05,15.98481]
[1777851889232,38.14,78605.91,0.1,-0.13083,7e-05,15.98618]
[1777851889241,38.14,78605.91,0.1,-0.13083,7e-05,15.98618]
[1777851889878,38.14,78605.77,0.1,-0.13084,7e-05,15.98683]
[1777851890332,38.14,78605.77,0.1,-0.13084,7e-05,15.98683]
[1777851892430,38.14,78601.57,0.1,-0.13115,7e-05,16.01186]
[1777851892821,38.14,78601.57,0.1,-0.13114,7e-05,16.01167]
[1777851896472,38.14,78601.44,0.1,-0.13115,7e-05,16.01176]
[1777851896849,38.14,78602.36,0.1,-0.13107,7e-05,16.00596]
[1777851901696,38.14,78606.58,0.1,-0.13075,7e-05,15.9796]
[1777851901982,38.14,78600.29,0.1,-0.13122,7e-05,16.01746]
[1777851902892,38.14,78600.29,0.1,-0.13121,7e-05,16.01726]
[1777851903560,38.14,78600.29,0.1,-0.13121,7e-05,16.01726]
[1777851903589,38.14,78600.29,0.1,-0.13121,7e-05,16.01726]
[1777851903978,38.14,78600.29,0.1,-0.13121,7e-05,16.01726]
[1777851904273,38.14,78594.12,0.1,-0.13167,7e-05,16.05461]
[1777851904324,38.14,78594.12,0.1,-0.13167,7e-05,16.05461]
[1777851904706,38.14,78594.12,0.1,-0.13167,7e-05,16.05461]
[1777851904935,38.14,78553.97,0.1,-0.13468,8e-05,16.29777]
[1777851905299,38.14,78553.97,0.1,-0.13468,8e-05,16.29777]
[1777851905937,38.13,78517.2,0.1,-0.13744,8e-05,16.51777]
[1777851906240,38.13,78517.2,0.1,-0.13744,8e-05,16.51777]
[1777851906406,38.13,78517.2,0.1,-0.13744,8e-05,16.51777]
[1777851906944,38.13,78511.33,0.1,-0.13788,8e-05,16.55302]
[1777851907200,38.13,78511.33,0.1,-0.13788,8e-05,16.55302]
[1777851907318,38.13,78511.33,0.1,-0.13788,8e-05,16.55302]
[1777851907956,38.13,78511.32,0.1,-0.13788,8e-05,16.55278]
[1777851908120,38.13,78511.32,0.1,-0.13788,8e-05,16.55278]
[1777851908347,38.13,78511.32,0.1,-0.13788,8e-05,16.55278]
[1777851908669,38.13,78511.32,0.1,-0.13788,8e-05,16.55278]
[1777851908871,38.13,78511.32,0.1,-0.13788,8e-05,16.55278]
[1777851908962,38.13,78531.51,0.1,-0.13633,8e-05,16.42969]
[1777851909409,38.13,78531.51,0.1,-0.13633,8e-05,16.42969]
[1777851909640,38.13,78531.51,0.1,-0.13633,8e-05,16.42969]
[1777851909964,38.13,78556.98,0.1,-0.1344,8e-05,16.27485]
[1777851910328,38.13,78556.98,0.1,-0.1344,8e-05,16.27485]
[1777851910345,38.13,78556.98,0.1,-0.1344,8e-05,16.27485]
[1777851911186,38.13,78561.85,0.1,-0.13403,8e-05,16.24527]
[1777851911981,38.13,78561.78,0.1,-0.13404,8e-05,16.24585]
[1777851913659,38.13,78579.38,0.1,-0.13272,7e-05,16.13923]
[1777851914919,38.13,78579.38,0.1,-0.13272,7e-05,16.13923]
[1777851914937,38.13,78579.38,0.1,-0.13272,7e-05,16.13923]
[1777851914944,38.13,78579.38,0.1,-0.13272,7e-05,16.13923]
[1777851914981,38.13,78579.57,0.1,-0.1327,7e-05,16.13794]
[1777851917468,38.13,78578.73,0.1,-0.13276,7e-05,16.14304]
[1777851917659,38.13,78578.73,0.1,-0.13276,7e-05,16.14304]
[1777851917749,38.13,78578.73,0.1,-0.13276,7e-05,16.14304]
[1777851917809,38.13,78576.84,0.1,-0.1329,7e-05,16.15414]
[1777851920175,38.13,78566.02,0.1,-0.13371,8e-05,16.2196]
[1777851926080,38.13,78562.37,0.1,-0.13397,8e-05,16.24069]
[1777851928497,38.13,78561.89,0.1,-0.134,8e-05,16.24322]
[1777851928504,38.13,78560.93,0.1,-0.13407,8e-05,16.24885]
[1777851929843,38.13,78560.93,0.1,-0.13407,8e-05,16.24885]
[1777851929857,38.13,78560.93,0.1,-0.13407,8e-05,16.24885]
[1777851930487,38.12,78551.28,0.1,-0.1348,8e-05,16.30723]
[1777851930692,38.12,78551.28,0.1,-0.1348,8e-05,16.30723]
[1777851930726,38.12,78544.36,0.1,-0.13532,8e-05,16.34898]
[1777851931709,38.12,78526.83,0.1,-0.13663,8e-05,16.45184]
[1777851932776,38.12,78526.83,0.1,-0.13663,8e-05,16.45184]
[1777851932784,38.12,78526.83,0.1,-0.13663,8e-05,16.45184]
[1777851932790,38.12,78526.83,0.1,-0.13663,8e-05,16.45184]
[1777851932799,38.12,78526.83,0.1,-0.13663,8e-05,16.45184]
[1777851932844,38.12,78526.83,0.1,-0.13663,8e-05,16.45184]
[1777851932871,38.12,78526.83,0.1,-0.13663,8e-05,16.45184]
[1777851935779,38.12,78522.11,0.1,-0.13698,8e-05,16.47956]
[1777851935789,38.12,78520.78,0.1,-0.13708,8e-05,16.4873]
[1777851936358,38.12,78520.78,0.1,-0.13708,8e-05,16.4873]
[1777851936361,38.12,78519.58,0.1,-0.13717,8e-05,16.4946]
[1777851937654,38.12,78519.58,0.1,-0.13717,8e-05,16.4946]
[1777851937929,38.12,78519.58,0.1,-0.13717,8e-05,16.4946]
[1777851938003,38.12,78515.38,0.1,-0.13749,8e-05,16.51967]
[1777851938175,38.12,78515.38,0.1,-0.13749,8e-05,16.51967]
[1777851938200,38.12,78515.38,0.1,-0.13749,8e-05,16.51967]
[1777851938874,38.12,78515.38,0.1,-0.13749,8e-05,16.51967]
[1777851938943,38.12,78510.53,0.1,-0.13786,8e-05,16.54904]
[1777851940215,38.12,78510.53,0.1,-0.13786,8e-05,16.54904]
[1777851940952,38.12,78510.53,0.1,-0.13786,8e-05,16.54904]
[1777851940967,38.12,78510.53,0.1,-0.13786,8e-05,16.54904]
[1777851941657,38.12,78513.25,0.1,-0.13765,8e-05,16.53229]
[1777851942254,38.12,78513.43,0.1,-0.13763,8e-05,16.53088]
[1777851948286,38.12,78511.47,0.1,-0.13777,8e-05,16.54212]
[1777851948323,38.12,78511.47,0.1,-0.13777,8e-05,16.54212]
[1777851948398,38.12,78511.47,0.1,-0.13777,8e-05,16.54212]
[1777851948411,38.12,78511.47,0.1,-0.13777,8e-05,16.54212]
[1777851948935,38.12,78511.47,0.1,-0.13777,8e-05,16.54212]
[1777851949001,38.12,78511.47,0.1,-0.13777,8e-05,16.54212]
[1777851949770,38.12,78506.21,0.1,-0.13817,8e-05,16.57388]
[1777851950347,38.12,78508.12,0.1,-0.13802,8e-05,16.56209]
[1777851950983,38.12,78508.12,0.1,-0.13802,8e-05,16.56209]
[1777851951009,38.12,78508.12,0.1,-0.13802,8e-05,16.56209]
[1777851951258,38.12,78511.87,0.1,-0.13773,8e-05,16.53913]
[1777851952423,38.12,78511.87,0.1,-0.13773,8e-05,16.53913]
[1777851952954,38.12,78518.57,0.1,-0.13722,8e-05,16.49819]
[1777851953485,38.12,78518.57,0.1,-0.13722,8e-05,16.49819]
[1777851954255,38.12,78517.68,0.1,-0.13728,8e-05,16.50357]
[1777851954404,38.12,78517.68,0.1,-0.13728,8e-05,16.50357]
[1777851955182,38.12,78517.28,0.1,-0.13731,8e-05,16.50597]
[1777851955424,38.12,78517.28,0.1,-0.13731,8e-05,16.50597]
[1777851955847,38.12,78517.28,0.1,-0.13731,8e-05,16.50597]
[1777851955948,38.12,78522.28,0.1,-0.13693,8e-05,16.47551]
[1777851956473,38.12,78522.28,0.1,-0.13693,8e-05,16.47551]
[1777851956524,38.12,78529.52,0.1,-0.13638,8e-05,16.43147]
[1777851958462,38.12,78529.52,0.1,-0.13637,8e-05,16.43117]
[1777851958908,38.11,78532.78,0.1,-0.13612,8e-05,16.41089]
[1777851960468,38.11,78532.78,0.1,-0.13612,8e-05,16.41089]
[1777851964479,38.11,78521.75,0.1,-0.13695,8e-05,16.47721]
[1777851964559,38.11,78521.75,0.1,-0.13695,8e-05,16.47721]
[1777851964573,38.11,78521.75,0.1,-0.13695,8e-05,16.47721]
[1777851964958,38.11,78526.83,0.1,-0.13656,8e-05,16.44588]
[1777851965462,38.11,78526.83,0.1,-0.13656,8e-05,16.44588]
[1777851965628,38.11,78526.83,0.1,-0.13656,8e-05,16.44588]
[1777851965730,38.11,78524.82,0.1,-0.13671,8e-05,16.45788]
[1777851970877,38.11,78527.42,0.1,-0.1365,8e-05,16.44134]
[1777851971315,38.11,78529.83,0.1,-0.13631,8e-05,16.42622]
[1777851971337,38.11,78529.83,0.1,-0.13631,8e-05,16.42622]
[1777851971416,38.11,78529.83,0.1,-0.13631,8e-05,16.42622]
[1777851972724,38.11,78529.83,0.1,-0.13631,8e-05,16.42622]
[1777851972740,38.11,78529.83,0.1,-0.13631,8e-05,16.42622]
[1777851972819,38.11,78538.27,0.1,-0.13567,8e-05,16.37449]
[1777851976426,38.11,78542.15,0.1,-0.13537,8e-05,16.35064]
[1777851976682,38.11,78543.13,0.1,-0.13529,8e-05,16.34445]
[1777851979277,38.11,78548.33,0.1,-0.13489,8e-05,16.31269]
[1777851979433,38.11,78548.33,0.1,-0.13489,8e-05,16.31269]
[1777851979642,38.11,78554.19,0.1,-0.13445,8e-05,16.27704]
[1777851980134,38.11,78554.19,0.1,-0.13445,8e-05,16.27704]
[1777851980830,38.11,78554.19,0.1,-0.13445,8e-05,16.27704]
[1777851981442,38.11,78560.36,0.1,-0.13398,8e-05,16.23952]
[1777851981512,38.11,78561.25,0.1,-0.13392,8e-05,16.23413]
[1777851982871,38.11,78561.25,0.1,-0.13392,8e-05,16.23413]
[1777851982954,38.11,78563.59,0.1,-0.13374,8e-05,16.21994]
[1777851984477,38.11,78566.19,0.1,-0.13355,8e-05,16.2042]
[1777851984933,38.11,78566.19,0.1,-0.13355,8e-05,16.2042]
[1777851986320,38.11,78566.48,0.1,-0.13353,8e-05,16.20257]
[1777851986521,38.11,78566.6,0.1,-0.13352,8e-05,16.20191]
[1777851987911,38.11,78566.6,0.1,-0.13352,8e-05,16.20191]
[1777851987933,38.11,78566.6,0.1,-0.13352,8e-05,16.20191]
[1777851988695,38.11,78575.59,0.1,-0.13284,7e-05,16.14745]
[1777851988983,38.11,78575.59,0.1,-0.13284,7e-05,16.14745]
[1777851989512,38.11,78579.12,0.1,-0.13258,7e-05,16.12619]
[1777851991037,38.11,78579.12,0.1,-0.13258,7e-05,16.12637]
[1777851991127,38.11,78578.8,0.1,-0.13261,7e-05,16.1285]
[1777851991556,38.11,78578.8,0.1,-0.13259,7e-05,16.12481]
[1777851993053,38.11,78578.8,0.1,-0.13259,7e-05,16.12481]
[1777851997109,38.11,78575.17,0.1,-0.13287,7e-05,16.14765]
[1777851998350,38.11,78575.17,0.1,-0.13287,7e-05,16.14779]
[1777851998600,38.11,78575.17,0.1,-0.13287,7e-05,16.14779]
[1777851999404,38.11,78569.29,0.1,-0.13331,8e-05,16.18362]
[1777851999930,38.11,78554.21,0.1,-0.13445,8e-05,16.27525]
[1777852004840,38.11,78556.65,0.1,-0.13426,8e-05,16.26017]
[1777852010867,38.11,78568.92,0.1,-0.13334,8e-05,16.18573]
[1777852011287,38.11,78568.92,0.1,-0.13334,8e-05,16.18573]
[1777852011700,38.11,78568.92,0.1,-0.13334,8e-05,16.18577]
[1777852012164,38.11,78568.92,0.1,-0.13334,8e-05,16.18577]
[1777852012174,38.11,78568.92,0.1,-0.13334,8e-05,16.18577]
[1777852014604,38.11,78575.31,0.1,-0.13286,7e-05,16.14717]
[1777852014718,38.11,78575.31,0.1,-0.13286,7e-05,16.14727]
[1777852017440,38.11,78576.82,0.1,-0.13275,7e-05,16.13834]
[1777852017739,38.11,78576.28,0.1,-0.13279,7e-05,16.14172]
[1777852019789,38.11,78574.4,0.1,-0.13294,7e-05,16.15323]
[1777852020903,38.11,78579.18,0.1,-0.13258,7e-05,16.12434]
[1777852021537,38.11,78581.04,0.1,-0.13244,7e-05,16.11303]
[1777852022971,38.11,78581.04,0.1,-0.13244,7e-05,16.11304]
[1777852023607,38.11,78586.06,0.1,-0.13206,7e-05,16.08264]
[1777852026391,38.11,78586.81,0.1,-0.13201,7e-05,16.07824]
[1777852030068,38.11,78585.41,0.1,-0.13212,7e-05,16.08711]
[1777852030160,38.11,78587.5,0.1,-0.13196,7e-05,16.07453]
[1777852030181,38.11,78587.5,0.1,-0.13196,7e-05,16.07453]
[1777852031007,38.11,78590.94,0.1,-0.13171,7e-05,16.05376]
[1777852033233,38.11,78597.06,0.1,-0.13125,7e-05,16.01646]
[1777852033929,38.11,78597.06,0.1,-0.13125,7e-05,16.01646]
[1777852038834,38.11,78596.57,0.1,-0.13129,7e-05,16.01995]
[1777852040105,38.12,78582.12,0.1,-0.13237,7e-05,16.1078]
[1777852044081,38.12,78580.92,0.1,-0.13247,7e-05,16.11521]
[1777852044333,38.12,78585.42,0.1,-0.13213,7e-05,16.08793]
[1777852044929,38.12,78585.42,0.1,-0.13213,7e-05,16.08797]
[1777852045818,38.12,78585.42,0.1,-0.13213,7e-05,16.08797]
[1777852045938,38.12,78587.76,0.1,-0.13196,7e-05,16.07382]
[1777852051147,38.12,78586.32,0.1,-0.13204,7e-05,16.07913]
[1777852056102,38.12,78584.85,0.1,-0.13215,7e-05,16.08826]
[1777852056960,38.12,78585.06,0.1,-0.13214,7e-05,16.08704]
[1777852057060,38.12,78584.35,0.1,-0.13219,7e-05,16.0914]
[1777852058616,38.12,78584.35,0.1,-0.13219,7e-05,16.09146]
[1777852059028,38.12,78577.59,0.1,-0.1327,7e-05,16.13249]
[1777852060012,38.12,78577.59,0.1,-0.1327,7e-05,16.13249]
[1777852060106,38.12,78570.15,0.1,-0.13326,8e-05,16.17761]
[1777852066093,38.12,78568.63,0.1,-0.13337,8e-05,16.18705]
[1777852067084,38.12,78569.16,0.1,-0.13333,8e-05,16.18374]
[1777852070158,38.12,78572.44,0.1,-0.13308,8e-05,16.16364]
[1777852071112,38.12,78574.07,0.1,-0.13296,7e-05,16.1536]
[1777852071884,38.12,78574.07,0.1,-0.13296,7e-05,16.1536]
[1777852072119,38.12,78571.38,0.1,-0.13316,8e-05,16.16986]
[1777852073858,38.12,78574.34,0.1,-0.13294,7e-05,16.15182]
[1777852077088,38.12,78582.22,0.1,-0.13235,7e-05,16.10391]
[1777852077901,38.12,78586.36,0.1,-0.13204,7e-05,16.07883]
[1777852083199,38.12,78590.54,0.1,-0.13173,7e-05,16.05349]
[1777852088305,38.12,78587.13,0.1,-0.13198,7e-05,16.07365]
[1777852093764,38.11,78575.74,0.1,-0.13282,7e-05,16.14219]
[1777852093898,38.11,78575.74,0.1,-0.13282,7e-05,16.14219]
[1777852093999,38.11,78575.34,0.1,-0.13285,7e-05,16.14457]
[1777852099309,38.11,78574.62,0.1,-0.1329,7e-05,16.14871]
[1777852102909,38.11,78581.97,0.1,-0.13235,7e-05,16.10406]
[1777852103779,38.11,78581.97,0.1,-0.13235,7e-05,16.10409]
[1777852109380,38.11,78579.04,0.1,-0.13257,7e-05,16.122]
[1777852111465,38.11,78578.92,0.1,-0.13258,7e-05,16.12274]
[1777852111484,38.11,78579.02,0.1,-0.13255,7e-05,16.11847]
[1777852115241,38.11,78573.67,0.1,-0.13295,7e-05,16.15097]
[1777852115460,38.11,78573.67,0.1,-0.13295,7e-05,16.15097]
[1777852115625,38.11,78571.55,0.1,-0.13311,8e-05,16.16381]
[1777852116955,38.11,78571.55,0.1,-0.13311,8e-05,16.16381]
[1777852117001,38.11,78558.73,0.1,-0.13408,8e-05,16.24172]
[1777852117586,38.11,78558.73,0.1,-0.13408,8e-05,16.24172]
[1777852117621,38.11,78558.73,0.1,-0.13408,8e-05,16.24172]
[1777852117879,38.11,78558.73,0.1,-0.13408,8e-05,16.24172]
[1777852117885,38.11,78558.73,0.1,-0.13408,8e-05,16.24172]
[1777852118181,38.11,78560.0,0.1,-0.13398,8e-05,16.23402]
[1777852119620,38.11,78560.0,0.1,-0.13398,8e-05,16.23402]
[1777852119689,38.11,78567.31,0.1,-0.13343,8e-05,16.18967]
[1777852124438,38.11,78569.35,0.1,-0.13328,8e-05,16.17754]
[1777852124488,38.11,78571.17,0.1,-0.13314,8e-05,16.16658]
[1777852129519,38.11,78574.29,0.1,-0.13291,7e-05,16.14754]
[1777852130996,38.11,78574.29,0.1,-0.13291,7e-05,16.14754]
[1777852131081,38.11,78574.22,0.1,-0.13291,7e-05,16.14789]
[1777852137576,38.11,78573.98,0.1,-0.13293,7e-05,16.1492]
[1777852142611,38.11,78571.96,0.1,-0.13308,8e-05,16.16135]
[1777852150667,38.11,78572.27,0.1,-0.13305,8e-05,16.15923]
[1777852152504,38.11,78579.36,0.1,-0.13252,7e-05,16.1162]
[1777852152615,38.11,78579.36,0.1,-0.13252,7e-05,16.1162]
[1777852152686,38.11,78579.36,0.1,-0.13252,7e-05,16.1162]
[1777852152731,38.11,78571.31,0.1,-0.13312,8e-05,16.16507]
[1777852153356,38.11,78571.31,0.1,-0.13312,8e-05,16.16507]
[1777852158724,38.11,78568.89,0.1,-0.13331,8e-05,16.18026]
[1777852163759,38.12,78577.2,0.1,-0.1327,7e-05,16.13036]
[1777852168794,38.12,78579.55,0.1,-0.13253,7e-05,16.11688]
[1777852173829,38.12,78578.1,0.1,-0.13262,7e-05,16.12265]
[1777852178864,38.12,78579.4,0.1,-0.13253,7e-05,16.1154]
[1777852181128,38.12,78580.0,0.1,-0.13249,7e-05,16.11189]
[1777852185113,38.12,78585.82,0.1,-0.13206,7e-05,16.07695]
[1777852185214,38.12,78584.35,0.1,-0.13217,7e-05,16.08592]
[1777852185560,38.12,78584.35,0.1,-0.13217,7e-05,16.08592]
[1777852186376,38.12,78584.35,0.1,-0.13217,7e-05,16.08598]
[1777852187134,38.12,78584.35,0.1,-0.13217,7e-05,16.08598]
[1777852190920,38.12,78582.51,0.1,-0.13231,7e-05,16.09739]
[1777852195984,38.12,78581.74,0.1,-0.13237,7e-05,16.10239]
[1777852201025,38.12,78583.0,0.1,-0.13228,7e-05,16.09501]
[1777852206082,38.12,78582.49,0.1,-0.13232,7e-05,16.09848]
[1777852211098,38.12,78581.8,0.1,-0.13238,7e-05,16.10293]
[1777852216133,38.12,78581.66,0.1,-0.13239,7e-05,16.10397]
[1777852220797,38.12,78582.42,0.1,-0.13233,7e-05,16.09953]
[1777852220950,38.12,78582.42,0.1,-0.13233,7e-05,16.09953]
[1777852221172,38.12,78580.22,0.1,-0.1325,7e-05,16.11292]
[1777852221389,38.12,78580.22,0.1,-0.1325,7e-05,16.11292]
[1777852221591,38.12,78580.22,0.1,-0.1325,7e-05,16.11292]
[1777852221649,38.12,78580.22,0.1,-0.1325,7e-05,16.11292]
[1777852221743,38.12,78580.22,0.1,-0.1325,7e-05,16.11292]
[1777852222180,38.12,78565.81,0.1,-0.13358,8e-05,16.2005]
[1777852223183,38.13,78543.82,0.1,-0.13525,8e-05,16.33432]
[1777852227717,38.13,78546.13,0.1,-0.13508,8e-05,16.32065]
[1777852233274,38.13,78532.95,0.1,-0.13605,8e-05,16.39683]
[1777852233279,38.13,78534.49,0.1,-0.13594,8e-05,16.38749]
[1777852238287,38.12,78545.02,0.1,-0.13513,8e-05,16.32288]
[1777852242496,38.12,78545.19,0.1,-0.13511,8e-05,16.32156]
[1777852242876,38.12,78545.19,0.1,-0.13511,8e-05,16.32156]
[1777852243087,38.12,78545.19,0.1,-0.13511,8e-05,16.32156]
[1777852243110,38.12,78545.19,0.1,-0.13511,8e-05,16.32156]
[1777852243371,38.12,78545.54,0.1,-0.13508,8e-05,16.31933]
[1777852243387,38.12,78545.54,0.1,-0.13508,8e-05,16.31933]
[1777852244330,38.12,78565.11,0.1,-0.1336,8e-05,16.20042]
[1777852248354,38.12,78562.42,0.1,-0.13381,8e-05,16.21677]
[1777852248360,38.12,78561.92,0.1,-0.13384,8e-05,16.21972]
[1777852253394,38.12,78556.61,0.1,-0.13424,8e-05,16.252]
[1777852256512,38.12,78556.04,0.1,-0.13429,8e-05,16.25545]
[1777852258936,38.12,78552.72,0.1,-0.13454,8e-05,16.27559]
[1777852258961,38.12,78553.93,0.1,-0.13445,8e-05,16.26818]
[1777852259600,38.12,78553.93,0.1,-0.13445,8e-05,16.26818]
[1777852259690,38.12,78547.2,0.1,-0.13496,8e-05,16.30905]
[1777852261420,38.12,78547.2,0.1,-0.13495,8e-05,16.30902]
[1777852261430,38.12,78547.2,0.1,-0.13495,8e-05,16.30902]
[1777852266487,38.12,78543.83,0.1,-0.1352,8e-05,16.32903]
[1777852269322,38.12,78543.83,0.1,-0.1352,8e-05,16.32903]
[1777852276370,38.12,78545.18,0.1,-0.13511,8e-05,16.32118]
[1777852283402,38.12,78547.16,0.1,-0.13496,8e-05,16.30925]
[1777852286005,38.12,78554.24,0.1,-0.13442,8e-05,16.26632]
[1777852286596,38.12,78563.77,0.1,-0.1337,8e-05,16.20846]
[1777852287434,38.12,78569.29,0.1,-0.13329,8e-05,16.175]
[1777852288039,38.12,78569.29,0.1,-0.13329,8e-05,16.175]
[1777852288142,38.12,78572.82,0.1,-0.13303,8e-05,16.15367]
[1777852294101,38.13,78578.37,0.1,-0.13259,7e-05,16.11708]
[1777852294197,38.13,78578.37,0.1,-0.1326,7e-05,16.11726]
[1777852296273,38.13,78578.37,0.1,-0.1326,7e-05,16.11726]
[1777852296332,38.13,78578.32,0.1,-0.1326,7e-05,16.11793]
[1777852301742,38.13,78577.62,0.1,-0.13267,7e-05,16.12316]
[1777852302652,38.13,78577.62,0.1,-0.13267,7e-05,16.12316]
[1777852302913,38.13,78576.23,0.1,-0.13278,7e-05,16.13199]
[1777852308791,38.13,78576.27,0.1,-0.13279,7e-05,16.13291]
[1777852313826,38.13,78574.72,0.1,-0.13291,7e-05,16.1428]
[1777852315078,38.13,78574.72,0.1,-0.13291,7e-05,16.1428]
[1777852316400,38.13,78574.35,0.1,-0.13294,7e-05,16.14514]
[1777852316847,38.13,78574.14,0.1,-0.13296,7e-05,16.1466]
[1777852320441,38.13,78573.41,0.1,-0.13302,7e-05,16.15128]
[1777852320780,38.13,78573.41,0.1,-0.13302,7e-05,16.15128]
[1777852320878,38.13,78576.12,0.1,-0.13281,7e-05,16.13494]
[1777852322470,38.13,78577.8,0.1,-0.13269,7e-05,16.12483]
[1777852322479,38.13,78577.8,0.1,-0.13269,7e-05,16.12483]
[1777852323182,38.13,78578.16,0.1,-0.13266,7e-05,16.12273]
[1777852323989,38.13,78578.16,0.1,-0.13266,7e-05,16.12273]
[1777852324503,38.13,78577.79,0.1,-0.13269,7e-05,16.12507]
[1777852324903,38.13,78577.79,0.1,-0.13269,7e-05,16.12516]
[1777852330185,38.13,78575.12,0.1,-0.1329,7e-05,16.14166]
[1777852333849,38.13,78570.08,0.1,-0.13328,8e-05,16.17231]
[1777852333867,38.13,78570.08,0.1,-0.13328,8e-05,16.17231]
[1777852333965,38.13,78570.08,0.1,-0.13328,8e-05,16.17236]
[1777852339001,38.14,78568.83,0.1,-0.13337,8e-05,16.18016]
[1777852344035,38.14,78568.05,0.1,-0.13343,8e-05,16.18509]
[1777852345901,38.14,78568.57,0.1,-0.13339,8e-05,16.18198]
[1777852347267,38.14,78567.97,0.1,-0.13344,8e-05,16.18565]
[1777852347351,38.14,78552.38,0.1,-0.13462,8e-05,16.2802]
[1777852348675,38.14,78553.25,0.1,-0.13455,8e-05,16.27491]
[1777852348880,38.14,78553.25,0.1,-0.13455,8e-05,16.27491]
[1777852350205,38.14,78553.25,0.1,-0.13455,8e-05,16.27489]
[1777852350913,38.14,78554.91,0.1,-0.13442,8e-05,16.26481]
[1777852354582,38.14,78557.22,0.1,-0.13422,8e-05,16.24708]
[1777852359071,38.14,78566.36,0.1,-0.13353,8e-05,16.19152]
[1777852364185,38.14,78566.2,0.1,-0.13355,8e-05,16.19241]
[1777852367056,38.14,78569.24,0.1,-0.13332,8e-05,16.17397]
[1777852367068,38.14,78569.24,0.1,-0.13332,8e-05,16.17397]
[1777852367207,38.14,78569.14,0.1,-0.13332,8e-05,16.1746]
[1777852372241,38.14,78568.7,0.1,-0.13336,8e-05,16.17764]
[1777852377277,38.14,78569.24,0.1,-0.13333,8e-05,16.17489]
[1777852378753,38.14,78569.4,0.1,-0.13332,8e-05,16.17403]
[1777852379290,38.14,78570.03,0.1,-0.13327,8e-05,16.17023]
[1777852379691,38.14,78570.03,0.1,-0.13327,8e-05,16.17023]
[1777852380966,38.14,78570.44,0.1,-0.13324,8e-05,16.16777]
[1777852381308,38.14,78570.3,0.1,-0.13325,8e-05,16.16865]
[1777852386339,38.14,78569.09,0.1,-0.13334,8e-05,16.17622]
[1777852391374,38.14,78573.1,0.1,-0.13304,8e-05,16.15202]
[1777852393218,38.14,78574.39,0.1,-0.13295,7e-05,16.14426]
[1777852395488,38.14,78576.95,0.1,-0.13276,7e-05,16.12888]
[1777852395506,38.14,78577.67,0.1,-0.13271,7e-05,16.12461]
[1777852399790,38.14,78578.35,0.1,-0.13266,7e-05,16.12091]
[1777852400437,38.14,78579.14,0.1,-0.1326,7e-05,16.11623]
[1777852405472,38.14,78578.54,0.1,-0.13265,7e-05,16.1204]
[1777852405903,38.14,78578.54,0.1,-0.13265,7e-05,16.1204]
[1777852405905,38.14,78579.19,0.1,-0.1326,7e-05,16.11646]
[1777852407395,38.14,78579.19,0.1,-0.1326,7e-05,16.11646]
[1777852407924,38.14,78577.07,0.1,-0.13277,7e-05,16.12955]
[1777852408493,38.14,78577.07,0.1,-0.13277,7e-05,16.12967]
[1777852413944,38.14,78580.02,0.1,-0.13253,7e-05,16.10861]
[1777852414027,38.14,78580.02,0.1,-0.13253,7e-05,16.10861]
[1777852414466,38.14,78580.07,0.1,-0.13253,7e-05,16.10858]
[1777852416045,38.14,78580.07,0.1,-0.13253,7e-05,16.10871]
[1777852421583,38.15,78582.27,0.1,-0.13238,7e-05,16.09635]
[1777852424141,38.15,78582.27,0.1,-0.13238,7e-05,16.09635]
[1777852424236,38.15,78581.61,0.1,-0.13243,7e-05,16.10085]
[1777852429006,38.15,78580.34,0.1,-0.13253,7e-05,16.10899]
[1777852429013,38.15,78580.34,0.1,-0.13253,7e-05,16.10899]
[1777852429290,38.15,78580.82,0.1,-0.1325,7e-05,16.10636]
[1777852431807,38.15,78584.14,0.1,-0.13225,7e-05,16.08639]
[1777852432275,38.15,78584.14,0.1,-0.13225,7e-05,16.08639]
[1777852437145,38.15,78581.96,0.1,-0.13243,7e-05,16.10039]
[1777852437159,38.15,78581.96,0.1,-0.13243,7e-05,16.10039]
[1777852442416,38.15,78583.14,0.1,-0.13235,7e-05,16.09394]
[1777852442517,38.15,78578.91,0.1,-0.13267,7e-05,16.1198]
[1777852444447,38.15,78578.91,0.1,-0.13267,7e-05,16.1198]
[1777852444548,38.15,78580.53,0.1,-0.13255,7e-05,16.11018]
[1777852449782,38.15,78580.6,0.1,-0.13255,7e-05,16.11023]
[1777852454818,38.15,78580.51,0.1,-0.13256,7e-05,16.11119]
[1777852460860,38.15,78581.01,0.1,-0.13253,7e-05,16.10863]
[1777852464523,38.15,78577.44,0.1,-0.1328,7e-05,16.13042]
[1777852464890,38.15,78574.27,0.1,-0.13303,7e-05,16.14972]
[1777852468298,38.16,78572.06,0.1,-0.1332,8e-05,16.1632]
[1777852468315,38.16,78571.12,0.1,-0.13327,8e-05,16.16895]
[1777852474105,38.16,78578.56,0.1,-0.1327,7e-05,16.12062]
[1777852479626,38.16,78578.75,0.1,-0.13269,7e-05,16.11992]
[1777852485032,38.16,78574.87,0.1,-0.13298,7e-05,16.14383]
[1777852490068,38.16,78575.63,0.1,-0.13293,7e-05,16.13954]
[1777852495386,38.16,78575.25,0.1,-0.13296,7e-05,16.14207]
[1777852501145,38.16,78577.96,0.1,-0.13276,7e-05,16.12625]
[1777852506181,38.16,78578.95,0.1,-0.1327,7e-05,16.12067]
[1777852511214,38.16,78581.33,0.1,-0.13252,7e-05,16.10672]
[1777852516215,38.16,78581.31,0.1,-0.13253,7e-05,16.10722]
[1777852521111,38.16,78585.02,0.1,-0.13226,7e-05,16.08545]
[1777852521333,38.16,78585.02,0.1,-0.13226,7e-05,16.08545]
[1777852521348,38.16,78581.27,0.1,-0.13254,7e-05,16.10836]
[1777852523253,38.16,78581.27,0.1,-0.13255,7e-05,16.10857]
[1777852523302,38.17,78579.82,0.1,-0.13266,7e-05,16.11752]
[1777852524590,38.17,78579.82,0.1,-0.13266,7e-05,16.11752]
[1777852524632,38.17,78581.6,0.1,-0.13252,7e-05,16.10688]
[1777852530350,38.17,78581.54,0.1,-0.13254,7e-05,16.10804]
[1777852535387,38.17,78581.8,0.1,-0.1325,7e-05,16.10341]
[1777852536818,38.17,78581.11,0.1,-0.13256,7e-05,16.10777]
[1777852536824,38.17,78581.11,0.1,-0.13256,7e-05,16.10777]
[1777852537401,38.17,78581.27,0.1,-0.13255,7e-05,16.10688]
[1777852542436,38.17,78582.97,0.1,-0.13242,7e-05,16.09707]
[1777852548478,38.17,78583.47,0.1,-0.13239,7e-05,16.09463]
[1777852554665,38.17,78583.26,0.1,-0.13242,7e-05,16.09652]
[1777852560563,38.17,78582.99,0.1,-0.13245,7e-05,16.09893]
[1777852564262,38.17,78583.25,0.1,-0.13243,7e-05,16.09784]
[1777852564434,38.17,78583.25,0.1,-0.13243,7e-05,16.09784]
[1777852564644,38.17,78583.25,0.1,-0.13243,7e-05,16.09784]
[1777852564591,38.17,78583.02,0.1,-0.13245,7e-05,16.09942]
[1777852565437,38.17,78583.02,0.1,-0.13245,7e-05,16.09942]
[1777852567260,38.18,78564.18,0.1,-0.13387,8e-05,16.21382]
[1777852567273,38.18,78564.18,0.1,-0.13387,8e-05,16.21382]
[1777852568577,38.18,78562.87,0.1,-0.13397,8e-05,16.22178]
[1777852569452,38.18,78563.52,0.1,-0.13392,8e-05,16.21784]
[1777852573586,38.18,78565.69,0.1,-0.13375,8e-05,16.20465]
[1777852578039,38.18,78565.9,0.1,-0.13374,8e-05,16.20353]
[1777852578054,38.18,78565.9,0.1,-0.13374,8e-05,16.20353]
[1777852579425,38.18,78565.93,0.1,-0.13374,8e-05,16.20338]
[1777852579648,38.18,78565.93,0.1,-0.13374,8e-05,16.20338]
[1777852583094,38.18,78566.45,0.1,-0.1337,8e-05,16.20036]
[1777852583108,38.18,78566.45,0.1,-0.1337,8e-05,16.20036]
[1777852583835,38.18,78570.27,0.1,-0.13341,8e-05,16.17725]
[1777852585036,38.18,78570.08,0.1,-0.13343,8e-05,16.1784]
[1777852585136,38.18,78570.08,0.1,-0.13343,8e-05,16.1784]
[1777852585257,38.18,78570.08,0.1,-0.13343,8e-05,16.1784]
[1777852585358,38.18,78553.79,0.1,-0.13466,8e-05,16.27713]
[1777852586080,38.18,78553.79,0.1,-0.13466,8e-05,16.27713]
[1777852586371,38.18,78553.79,0.1,-0.13466,8e-05,16.27713]
[1777852586574,38.18,78513.22,0.1,-0.13775,8e-05,16.52367]
[1777852587159,38.18,78513.22,0.1,-0.13775,8e-05,16.52367]
[1777852587431,38.18,78513.22,0.1,-0.13775,8e-05,16.52367]
[1777852587502,38.18,78509.23,0.1,-0.13806,8e-05,16.54773]
[1777852587831,38.18,78509.23,0.1,-0.13806,8e-05,16.54773]
[1777852588521,38.18,78509.35,0.1,-0.13804,8e-05,16.54677]
[1777852593417,38.17,78513.93,0.1,-0.13766,8e-05,16.51466]
[1777852593869,38.17,78512.25,0.1,-0.13779,8e-05,16.5247]
[1777852594273,38.17,78512.25,0.1,-0.13779,8e-05,16.5247]
[1777852594360,38.17,78512.25,0.1,-0.13779,8e-05,16.5247]
[1777852594385,38.17,78512.25,0.1,-0.13779,8e-05,16.5247]
[1777852594442,38.17,78511.93,0.1,-0.13781,8e-05,16.52647]
[1777852596192,38.17,78522.21,0.1,-0.13702,8e-05,16.46365]
[1777852598147,38.17,78531.84,0.1,-0.13628,8e-05,16.40492]
[1777852598178,38.17,78548.16,0.1,-0.13504,8e-05,16.30586]
[1777852599509,38.17,78548.16,0.1,-0.13504,8e-05,16.30586]
[1777852599532,38.17,78548.16,0.1,-0.13504,8e-05,16.30586]
[1777852599622,38.17,78547.56,0.1,-0.13508,8e-05,16.30964]
[1777852600050,38.17,78547.56,0.1,-0.13508,8e-05,16.30964]
[1777852605687,38.17,78548.9,0.1,-0.13498,8e-05,16.30129]
[1777852610925,38.17,78550.77,0.1,-0.13484,8e-05,16.28976]
[1777852616300,38.17,78550.78,0.1,-0.13484,8e-05,16.28965]
[1777852616315,38.17,78550.78,0.1,-0.13484,8e-05,16.28965]
[1777852621822,38.17,78550.99,0.1,-0.13482,8e-05,16.28835]
[1777852622425,38.17,78550.99,0.1,-0.13482,8e-05,16.28835]
[1777852623412,38.17,78554.4,0.1,-0.13456,8e-05,16.26767]
[1777852623419,38.17,78554.4,0.1,-0.13456,8e-05,16.26767]
[1777852629053,38.17,78558.86,0.1,-0.13423,8e-05,16.24074]
[1777852630075,38.17,78558.86,0.1,-0.13423,8e-05,16.24074]
[1777852630085,38.17,78558.86,0.1,-0.13423,8e-05,16.24074]
[1777852632432,38.17,78561.65,0.1,-0.13402,8e-05,16.22385]
[1777852632654,38.17,78561.65,0.1,-0.13402,8e-05,16.22385]
[1777852633527,38.17,78562.14,0.1,-0.13398,8e-05,16.22093]
[1777852633538,38.17,78562.14,0.1,-0.13398,8e-05,16.22093]
[1777852639123,38.17,78564.82,0.1,-0.13378,8e-05,16.20483]
[1777852642481,38.17,78564.66,0.1,-0.13379,8e-05,16.20589]
[1777852642924,38.17,78573.96,0.1,-0.1331,7e-05,16.14968]
[1777852643156,38.17,78573.96,0.1,-0.1331,7e-05,16.14968]
[1777852644163,38.17,78573.96,0.1,-0.1331,7e-05,16.14968]
[1777852644913,38.17,78568.55,0.1,-0.1335,8e-05,16.18257]
[1777852645516,38.17,78568.55,0.1,-0.1335,8e-05,16.18257]
[1777852645524,38.17,78568.55,0.1,-0.1335,8e-05,16.18257]
[1777852651013,38.17,78570.09,0.1,-0.13339,8e-05,16.17364]
[1777852651215,38.17,78571.54,0.1,-0.13326,8e-05,16.16123]
[1777852652124,38.17,78571.54,0.1,-0.13326,8e-05,16.16123]
[1777852653048,38.17,78567.64,0.1,-0.13355,8e-05,16.18492]
[1777852658263,38.17,78560.97,0.1,-0.13406,8e-05,16.22537]
[1777852663298,38.17,78562.25,0.1,-0.13396,8e-05,16.21748]
[1777852665408,38.17,78563.42,0.1,-0.13387,8e-05,16.21036]
[1777852665424,38.17,78563.42,0.1,-0.13387,8e-05,16.21036]
[1777852667071,38.17,78562.87,0.1,-0.13391,8e-05,16.21365]
[1777852667336,38.17,78562.87,0.1,-0.13391,8e-05,16.21365]
[1777852668460,38.17,78563.38,0.1,-0.13387,8e-05,16.21054]
[1777852668471,38.17,78563.38,0.1,-0.13387,8e-05,16.21054]
[1777852674375,38.17,78565.6,0.1,-0.1337,8e-05,16.19694]
[1777852679413,38.17,78566.09,0.1,-0.13367,8e-05,16.19393]
[1777852683894,38.17,78566.63,0.1,-0.13362,8e-05,16.19063]
[1777852683900,38.17,78566.63,0.1,-0.13362,8e-05,16.19063]
[1777852686062,38.17,78566.99,0.1,-0.1336,8e-05,16.18844]
[1777852687735,38.17,78566.99,0.1,-0.1336,8e-05,16.18844]
[1777852688430,38.17,78567.43,0.1,-0.13356,8e-05,16.18577]
[1777852688440,38.17,78567.43,0.1,-0.13356,8e-05,16.18577]
[1777852689333,38.17,78573.06,0.1,-0.13314,8e-05,16.15166]
[1777852689779,38.17,78573.06,0.1,-0.13314,8e-05,16.15166]
[1777852690143,38.17,78574.19,0.1,-0.13306,7e-05,16.14481]
[1777852690155,38.17,78574.19,0.1,-0.13306,7e-05,16.14481]
[1777852695339,38.17,78569.26,0.1,-0.13343,8e-05,16.17489]
[1777852695868,38.17,78568.87,0.1,-0.13346,8e-05,16.17733]
[1777852696152,38.17,78568.87,0.1,-0.13346,8e-05,16.17733]
[1777852696159,38.17,78568.87,0.1,-0.13346,8e-05,16.17733]
[1777852699411,38.17,78568.75,0.1,-0.13347,8e-05,16.1781]
[1777852699938,38.17,78568.7,0.1,-0.13347,8e-05,16.17841]
[1777852701251,38.17,78568.78,0.1,-0.13347,8e-05,16.17793]
[1777852701258,38.17,78568.78,0.1,-0.13347,8e-05,16.17793]
[1777852706602,38.17,78567.14,0.1,-0.13359,8e-05,16.18792]
[1777852711635,38.17,78566.47,0.1,-0.13362,8e-05,16.18828]
[1777852716670,38.17,78570.35,0.1,-0.13333,8e-05,16.1648]
[1777852721705,38.17,78572.65,0.1,-0.13316,8e-05,16.15106]
[1777852726740,38.18,78571.57,0.1,-0.13324,8e-05,16.15783]
[1777852731775,38.18,78570.03,0.1,-0.13336,8e-05,16.16732]
[1777852736810,38.18,78571.8,0.1,-0.13323,8e-05,16.15676]
[1777852741845,38.18,78575.34,0.1,-0.13296,7e-05,16.13555]
[1777852746879,38.18,78575.21,0.1,-0.13298,7e-05,16.13673]
[1777852747261,38.18,78575.21,0.1,-0.13298,7e-05,16.13673]
[1777852748718,38.18,78575.11,0.1,-0.13299,7e-05,16.13742]
[1777852753929,38.18,78573.33,0.1,-0.13312,8e-05,16.14863]
[1777852758963,38.18,78574.4,0.1,-0.13305,7e-05,16.1425]
[1777852763999,38.18,78574.79,0.1,-0.13302,7e-05,16.14049]
[1777852767876,38.18,78574.11,0.1,-0.13308,7e-05,16.14476]
[1777852768451,38.18,78578.43,0.1,-0.13275,7e-05,16.11874]
[1777852768468,38.18,78578.43,0.1,-0.13275,7e-05,16.11874]
[1777852768820,38.18,78581.27,0.1,-0.13254,7e-05,16.10166]
[1777852769284,38.18,78581.27,0.1,-0.13254,7e-05,16.10166]
[1777852771072,38.18,78580.69,0.1,-0.13259,7e-05,16.1053]
[1777852776318,38.18,78579.35,0.1,-0.13267,7e-05,16.1104]
[1777852776327,38.18,78579.8,0.1,-0.13264,7e-05,16.10781]
[1777852777177,38.18,78579.8,0.1,-0.13264,7e-05,16.10781]
[1777852777194,38.18,78578.84,0.1,-0.13271,7e-05,16.11376]
[1777852783132,38.18,78574.07,0.1,-0.13308,7e-05,16.14336]
[1777852792195,38.19,78578.26,0.1,-0.13277,7e-05,16.11869]
[1777852796832,38.19,78581.22,0.1,-0.13256,7e-05,16.10106]
[1777852796926,38.19,78581.38,0.1,-0.13255,7e-05,16.10027]
[1777852799329,38.19,78582.03,0.1,-0.1325,7e-05,16.09642]
[1777852799590,38.19,78582.03,0.1,-0.1325,7e-05,16.09642]
[1777852799689,38.19,78583.6,0.1,-0.13238,7e-05,16.08711]
[1777852801258,38.19,78584.64,0.1,-0.13231,7e-05,16.08092]
[1777852803742,38.19,78581.97,0.1,-0.13251,7e-05,16.09728]
[1777852803766,38.19,78574.29,0.1,-0.13308,7e-05,16.14383]
[1777852804892,38.19,78574.29,0.1,-0.13308,7e-05,16.14383]
[1777852805268,38.19,78574.29,0.1,-0.13308,7e-05,16.14383]
[1777852805294,38.19,78574.29,0.1,-0.13308,7e-05,16.14383]
[1777852807353,38.19,78556.24,0.1,-0.13444,8e-05,16.25319]
[1777852807919,38.19,78556.24,0.1,-0.13444,8e-05,16.25319]
[1777852808308,38.19,78557.58,0.1,-0.13434,8e-05,16.24494]
[1777852809973,38.19,78557.05,0.1,-0.13438,8e-05,16.24803]
[1777852810167,38.19,78557.05,0.1,-0.13438,8e-05,16.24803]
[1777852810301,38.19,78557.05,0.1,-0.13438,8e-05,16.24803]
[1777852810431,38.19,78557.05,0.1,-0.13438,8e-05,16.24803]
[1777852810527,38.19,78557.05,0.1,-0.13438,8e-05,16.24803]
[1777852810627,38.19,78551.29,0.1,-0.13481,8e-05,16.28282]
[1777852814190,38.19,78554.65,0.1,-0.13455,8e-05,16.26203]
[1777852814456,38.19,78549.13,0.1,-0.13497,8e-05,16.29537]
[1777852817333,38.18,78539.91,0.1,-0.13566,8e-05,16.35078]
[1777852817597,38.18,78540.62,0.1,-0.13561,8e-05,16.34647]
[1777852819744,38.18,78540.62,0.1,-0.1356,8e-05,16.34604]
[1777852819758,38.18,78540.62,0.1,-0.1356,8e-05,16.34604]
[1777852819816,38.18,78552.87,0.1,-0.13467,8e-05,16.27159]
[1777852820400,38.18,78552.87,0.1,-0.13467,8e-05,16.27159]
[1777852822175,38.18,78545.54,0.1,-0.13523,8e-05,16.31584]
[1777852822517,38.18,78545.54,0.1,-0.13523,8e-05,16.31584]
[1777852822693,38.18,78545.54,0.1,-0.13523,8e-05,16.31584]
[1777852822756,38.18,78544.99,0.1,-0.13527,8e-05,16.31901]
[1777852822989,38.18,78544.99,0.1,-0.13527,8e-05,16.31901]
[1777852822998,38.18,78544.99,0.1,-0.13527,8e-05,16.31901]
[1777852823110,38.18,78544.99,0.1,-0.13527,8e-05,16.31901]
[1777852823427,38.18,78544.99,0.1,-0.13527,8e-05,16.31901]
[1777852823754,38.18,78544.99,0.1,-0.13527,8e-05,16.31901]
[1777852823865,38.18,78528.18,0.1,-0.13654,8e-05,16.42093]
[1777852824174,38.18,78528.18,0.1,-0.13654,8e-05,16.42093]
[1777852824422,38.18,78528.18,0.1,-0.13654,8e-05,16.42069]
[1777852825377,38.18,78528.18,0.1,-0.13654,8e-05,16.42069]
[1777852825478,38.18,78522.39,0.1,-0.13698,8e-05,16.45562]
[1777852826161,38.18,78522.39,0.1,-0.13698,8e-05,16.45562]
[1777852826214,38.18,78522.39,0.1,-0.13698,8e-05,16.45562]
[1777852826579,38.18,78519.02,0.1,-0.13724,8e-05,16.47604]
[1777852829076,38.18,78509.73,0.1,-0.13795,8e-05,16.53243]
[1777852829949,38.18,78509.73,0.1,-0.13795,8e-05,16.53243]
[1777852831077,38.18,78521.22,0.1,-0.13707,8e-05,16.46235]
[1777852831685,38.18,78521.22,0.1,-0.13707,8e-05,16.46235]
[1777852831696,38.18,78521.22,0.1,-0.13707,8e-05,16.46235]
[1777852831782,38.18,78525.58,0.1,-0.13671,8e-05,16.43206]
[1777852832320,38.18,78525.58,0.1,-0.13671,8e-05,16.43206]
[1777852832521,38.18,78523.29,0.1,-0.13687,8e-05,16.44538]
[1777852834043,38.18,78523.29,0.1,-0.13687,8e-05,16.44538]
[1777852834138,38.18,78523.29,0.1,-0.13687,8e-05,16.44538]
[1777852834492,38.18,78519.84,0.1,-0.13714,8e-05,16.46603]
[1777852835975,38.18,78505.5,0.1,-0.13823,8e-05,16.55293]
[1777852837281,38.18,78500.05,0.1,-0.13865,8e-05,16.5858]
[1777852837627,38.18,78500.05,0.1,-0.13865,8e-05,16.5858]
[1777852837726,38.18,78483.07,0.1,-0.13997,8e-05,16.68907]
[1777852839502,38.18,78483.07,0.1,-0.13996,8e-05,16.6889]
[1777852839547,38.18,78469.78,0.1,-0.141,8e-05,16.76959]
[1777852841174,38.18,78465.11,0.1,-0.14136,8e-05,16.79797]
[1777852844555,38.18,78470.5,0.1,-0.14094,8e-05,16.765]
[1777852845214,38.18,78479.36,0.1,-0.14024,8e-05,16.71083]
[1777852845574,38.18,78479.36,0.1,-0.14024,8e-05,16.71068]
[1777852846894,38.18,78504.9,0.1,-0.13826,8e-05,16.55514]
[1777852848564,38.17,78498.97,0.1,-0.13872,8e-05,16.59108]
[1777852848572,38.17,78498.97,0.1,-0.13872,8e-05,16.59108]
[1777852848632,38.18,78498.03,0.1,-0.13879,8e-05,16.59682]
[1777852851277,38.18,78499.56,0.1,-0.13867,8e-05,16.58759]
[1777852851996,38.18,78499.56,0.1,-0.13867,8e-05,16.58759]
[1777852854240,38.18,78489.14,0.1,-0.13948,8e-05,16.65099]
[1777852854841,38.18,78489.14,0.1,-0.13948,8e-05,16.65099]
[1777852854930,38.18,78485.44,0.1,-0.13977,8e-05,16.67346]
[1777852859878,38.17,78478.07,0.1,-0.14034,8e-05,16.71797]
[1777852864954,38.17,78473.56,0.1,-0.14068,8e-05,16.74466]
[1777852867141,38.17,78489.69,0.1,-0.13942,8e-05,16.64596]
[1777852868181,38.17,78489.69,0.1,-0.13942,8e-05,16.64587]
[1777852868325,38.17,78489.69,0.1,-0.13942,8e-05,16.64587]
[1777852868853,38.17,78489.69,0.1,-0.13942,8e-05,16.64587]
[1777852870376,38.17,78479.03,0.1,-0.14024,8e-05,16.71061]
[1777852870523,38.17,78479.03,0.1,-0.14024,8e-05,16.71061]
[1777852870883,38.17,78470.71,0.1,-0.14089,8e-05,16.76134]
[1777852872231,38.17,78470.71,0.1,-0.14089,8e-05,16.76152]
[1777852873036,38.17,78470.71,0.1,-0.14089,8e-05,16.76152]
[1777852874987,38.17,78464.75,0.1,-0.14136,8e-05,16.7981]
[1777852877784,38.17,78453.84,0.1,-0.14222,8e-05,16.86491]
[1777852878873,38.17,78445.54,0.1,-0.14288,8e-05,16.91558]
[1777852883261,38.17,78455.09,0.1,-0.14213,8e-05,16.85749]
[1777852885415,38.17,78457.18,0.1,-0.14196,8e-05,16.84474]
[1777852885613,38.17,78457.18,0.1,-0.14196,8e-05,16.84474]
[1777852886040,38.17,78457.18,0.1,-0.14196,8e-05,16.84474]
[1777852886050,38.17,78457.18,0.1,-0.14196,8e-05,16.84474]
[1777852886052,38.17,78463.48,0.1,-0.14147,8e-05,16.80645]
[1777852887022,38.17,78483.54,0.1,-0.1399,8e-05,16.68418]
[1777852888065,38.17,78483.54,0.1,-0.1399,8e-05,16.68418]
[1777852889096,38.17,78487.04,0.1,-0.13963,8e-05,16.66264]
[1777852889900,38.17,78490.57,0.1,-0.13936,8e-05,16.64115]
[1777852891969,38.17,78497.57,0.1,-0.13881,8e-05,16.59853]
[1777852892043,38.17,78497.57,0.1,-0.13881,8e-05,16.59853]
[1777852896281,38.17,78494.2,0.1,-0.13905,8e-05,16.61545]
[1777852897662,38.17,78493.59,0.1,-0.1391,8e-05,16.61916]
[1777852900231,38.17,78485.41,0.1,-0.13973,8e-05,16.66891]
[1777852904591,38.17,78494.16,0.1,-0.13905,8e-05,16.61528]
[1777852909983,38.17,78497.47,0.1,-0.13879,8e-05,16.59516]
[1777852910003,38.17,78497.47,0.1,-0.13879,8e-05,16.59516]
[1777852910692,38.17,78497.49,0.1,-0.13879,8e-05,16.59505]
[1777852911985,38.17,78505.69,0.1,-0.13816,8e-05,16.54519]
[1777852912093,38.17,78505.69,0.1,-0.13816,8e-05,16.54519]
[1777852912058,38.17,78509.27,0.1,-0.13788,8e-05,16.52345]
[1777852913106,38.17,78509.27,0.1,-0.13788,8e-05,16.52345]
[1777852919818,38.17,78515.85,0.1,-0.13739,8e-05,16.48428]
[1777852919893,38.17,78515.85,0.1,-0.13739,8e-05,16.48428]
[1777852920111,38.17,78515.88,0.1,-0.13739,8e-05,16.48421]
[1777852920668,38.17,78515.88,0.1,-0.13739,8e-05,16.48421]
[1777852920685,38.17,78515.88,0.1,-0.13739,8e-05,16.48421]
[1777852922276,38.17,78514.89,0.1,-0.13747,8e-05,16.49038]
[1777852923083,38.17,78514.89,0.1,-0.13747,8e-05,16.49038]
[1777852923559,38.17,78521.47,0.1,-0.13696,8e-05,16.4505]
[1777852923680,38.18,78518.83,0.1,-0.13717,8e-05,16.46669]
[1777852924559,38.18,78518.83,0.1,-0.13717,8e-05,16.46669]
[1777852924708,38.18,78518.83,0.1,-0.13717,8e-05,16.46669]
[1777852924732,38.18,78511.08,0.1,-0.13776,8e-05,16.51391]
[1777852925205,38.18,78511.08,0.1,-0.13776,8e-05,16.51391]
[1777852925386,38.18,78499.56,0.1,-0.13865,8e-05,16.58395]
[1777852926332,38.18,78499.56,0.1,-0.13865,8e-05,16.58395]
[1777852926342,38.18,78494.22,0.1,-0.13906,8e-05,16.61645]
[1777852929721,38.18,78501.78,0.1,-0.13848,8e-05,16.57038]
[1777852930228,38.18,78505.03,0.1,-0.13823,8e-05,16.55059]
[1777852931122,38.18,78505.03,0.1,-0.13823,8e-05,16.55059]
[1777852931932,38.18,78506.19,0.1,-0.13814,8e-05,16.54356]
[1777852932189,38.18,78504.71,0.1,-0.13825,8e-05,16.55259]
[1777852933810,38.18,78502.32,0.1,-0.13844,8e-05,16.56714]
[1777852934158,38.18,78501.26,0.1,-0.13852,8e-05,16.57358]
[1777852934923,38.18,78501.26,0.1,-0.13852,8e-05,16.57358]
[1777852935021,38.18,78513.14,0.1,-0.1376,8e-05,16.50136]
[1777852937765,38.18,78516.97,0.1,-0.13731,8e-05,16.47819]
[1777852937855,38.18,78511.54,0.1,-0.13773,8e-05,16.51143]
[1777852943272,38.18,78508.62,0.1,-0.13796,8e-05,16.52968]
[1777852948307,38.18,78505.3,0.1,-0.13823,8e-05,16.55045]
[1777852953342,38.18,78503.65,0.1,-0.13833,8e-05,16.55716]
[1777852955627,38.18,78503.53,0.1,-0.13834,8e-05,16.55797]
[1777852955635,38.18,78503.53,0.1,-0.13834,8e-05,16.55797]
[1777852955718,38.18,78503.53,0.1,-0.13834,8e-05,16.55797]
[1777852956041,38.18,78503.53,0.1,-0.13834,8e-05,16.55797]
[1777852956140,38.18,78502.93,0.1,-0.13839,8e-05,16.5617]
[1777852957517,38.18,78490.79,0.1,-0.13933,8e-05,16.63562]
[1777852960111,38.18,78490.79,0.1,-0.13933,8e-05,16.6356]
[1777852961004,38.18,78492.08,0.1,-0.13923,8e-05,16.62774]
[1777852961030,38.18,78492.08,0.1,-0.13923,8e-05,16.62774]
[1777852961063,38.18,78492.63,0.1,-0.13919,8e-05,16.62439]
[1777852966702,38.18,78503.06,0.1,-0.13838,8e-05,16.56124]
[1777852966729,38.18,78503.06,0.1,-0.13838,8e-05,16.56124]
[1777852967968,38.18,78503.77,0.1,-0.13833,8e-05,16.557]
[1777852968090,38.18,78503.77,0.1,-0.13833,8e-05,16.557]
[1777852968070,38.18,78519.87,0.1,-0.13709,8e-05,16.45925]
[1777852968341,38.18,78519.87,0.1,-0.13709,8e-05,16.45925]
[1777852970308,38.18,78523.71,0.1,-0.13681,8e-05,16.43637]
[1777852970352,38.18,78523.71,0.1,-0.13681,8e-05,16.43637]
[1777852972313,38.18,78524.93,0.1,-0.13672,8e-05,16.42945]
[1777852974457,38.18,78525.5,0.1,-0.13668,8e-05,16.42647]
[1777852975113,38.18,78525.5,0.1,-0.13668,8e-05,16.42647]
[1777852975160,38.18,78527.6,0.1,-0.13652,8e-05,16.41397]
[1777852976651,38.18,78514.39,0.1,-0.13754,8e-05,16.49446]
[1777852981686,38.19,78516.32,0.1,-0.1374,8e-05,16.48335]
[1777852982286,38.19,78516.32,0.1,-0.1374,8e-05,16.48335]
[1777852982294,38.19,78516.32,0.1,-0.1374,8e-05,16.48335]
[1777852983134,38.19,78516.32,0.1,-0.1374,8e-05,16.48335]
[1777852983888,38.19,78516.32,0.1,-0.1374,8e-05,16.48351]
[1777852984458,38.19,78514.47,0.1,-0.13754,8e-05,16.4949]
[1777852984580,38.19,78514.47,0.1,-0.13754,8e-05,16.4949]
[1777852986643,38.19,78505.79,0.1,-0.13821,8e-05,16.54782]
[1777852987063,38.19,78505.79,0.1,-0.13821,8e-05,16.54782]
[1777852987094,38.19,78503.43,0.1,-0.1384,8e-05,16.56221]
[1777852987648,38.19,78503.43,0.1,-0.1384,8e-05,16.56221]
[1777852987686,38.19,78503.55,0.1,-0.13839,8e-05,16.56151]
[1777852988453,38.19,78503.55,0.1,-0.13839,8e-05,16.56151]
[1777852988664,38.19,78503.55,0.1,-0.13839,8e-05,16.56151]
[1777852992030,38.19,78490.55,0.1,-0.13939,8e-05,16.64047]
[1777852994505,38.19,78488.96,0.1,-0.13951,8e-05,16.64988]
[1777852994733,38.19,78488.96,0.1,-0.13951,8e-05,16.64988]
[1777853000673,38.18,78490.94,0.1,-0.13935,8e-05,16.63728]
[1777853005707,38.18,78490.12,0.1,-0.13941,8e-05,16.64188]
[1777853009102,38.18,78491.74,0.1,-0.13928,8e-05,16.63189]
[1777853009880,38.18,78490.38,0.1,-0.13939,8e-05,16.6401]
[1777853015777,38.18,78494.26,0.1,-0.13906,8e-05,16.61252]
[1777853021189,38.18,78489.09,0.1,-0.13946,8e-05,16.64373]
[1777853021337,38.18,78489.15,0.1,-0.13945,8e-05,16.64329]
[1777853024393,38.18,78492.52,0.1,-0.13919,8e-05,16.62257]
[1777853024402,38.18,78492.52,0.1,-0.13919,8e-05,16.62257]
[1777853025209,38.18,78495.12,0.1,-0.13898,8e-05,16.60671]
[1777853029431,38.18,78496.09,0.1,-0.13891,8e-05,16.60072]
[1777853029521,38.18,78496.09,0.1,-0.13891,8e-05,16.60072]
[1777853029539,38.18,78496.09,0.1,-0.13891,8e-05,16.60072]
[1777853029557,38.18,78496.09,0.1,-0.13891,8e-05,16.60072]
[1777853031108,38.18,78498.47,0.1,-0.13872,8e-05,16.58623]
[1777853031131,38.18,78498.47,0.1,-0.13872,8e-05,16.58623]
[1777853031227,38.18,78502.47,0.1,-0.13842,8e-05,16.5619]
[1777853032784,38.18,78502.47,0.1,-0.13842,8e-05,16.56191]
[1777853033222,38.18,78502.47,0.1,-0.13842,8e-05,16.56191]
[1777853034778,38.18,78500.29,0.1,-0.13858,8e-05,16.57517]
[1777853034915,38.18,78497.44,0.1,-0.1388,8e-05,16.59254]
[1777853035557,38.18,78497.44,0.1,-0.1388,8e-05,16.59254]
[1777853035922,38.18,78495.05,0.1,-0.13899,8e-05,16.60708]
[1777853036396,38.18,78495.05,0.1,-0.13899,8e-05,16.60708]
[1777853036930,38.18,78492.47,0.1,-0.13919,8e-05,16.62277]
[1777853037647,38.18,78492.47,0.1,-0.13919,8e-05,16.62277]
[1777853038169,38.18,78488.13,0.1,-0.13952,8e-05,16.64915]
[1777853039818,38.18,78488.13,0.1,-0.13952,8e-05,16.6491]
[1777853039841,38.18,78488.13,0.1,-0.13952,8e-05,16.6491]
[1777853040201,38.18,78487.6,0.1,-0.13956,8e-05,16.65227]
[1777853041713,38.18,78481.36,0.1,-0.14005,8e-05,16.69018]
[1777853041722,38.18,78481.36,0.1,-0.14005,8e-05,16.69018]
[1777853042176,38.18,78481.36,0.1,-0.14005,8e-05,16.69018]
[1777853043985,38.18,78460.12,0.1,-0.14171,8e-05,16.81965]
[1777853045864,38.18,78457.54,0.1,-0.14191,8e-05,16.83533]
[1777853046078,38.18,78457.54,0.1,-0.14191,8e-05,16.83533]
[1777853046098,38.18,78465.31,0.1,-0.1413,8e-05,16.78744]
[1777853049923,38.18,78467.17,0.1,-0.14115,8e-05,16.77611]
[1777853052007,38.18,78470.84,0.1,-0.14086,8e-05,16.75374]
[1777853052050,38.18,78473.49,0.1,-0.14065,8e-05,16.73743]
[1777853053998,38.18,78473.49,0.1,-0.14065,8e-05,16.73742]
[1777853054054,38.18,78475.34,0.1,-0.14051,8e-05,16.72616]
[1777853054843,38.18,78475.34,0.1,-0.14051,8e-05,16.72616]
[1777853055072,38.18,78475.34,0.1,-0.14051,8e-05,16.72615]
[1777853055997,38.18,78475.34,0.1,-0.14051,8e-05,16.72615]
[1777853056077,38.18,78475.34,0.1,-0.14051,8e-05,16.72615]
[1777853056080,38.18,78482.79,0.1,-0.13993,8e-05,16.68081]
[1777853057829,38.18,78482.79,0.1,-0.13993,8e-05,16.68084]
[1777853057859,38.18,78482.79,0.1,-0.13993,8e-05,16.68084]
[1777853058027,38.18,78482.79,0.1,-0.13993,8e-05,16.68084]
[1777853058128,38.18,78489.27,0.1,-0.13943,8e-05,16.64147]
[1777853059343,38.18,78489.27,0.1,-0.13943,8e-05,16.64136]
[1777853060028,38.18,78489.27,0.1,-0.13943,8e-05,16.64136]
[1777853060681,38.18,78491.08,0.1,-0.13928,8e-05,16.63028]
[1777853062092,38.18,78489.03,0.1,-0.13944,8e-05,16.64271]
[1777853063702,38.18,78489.06,0.1,-0.13944,8e-05,16.64239]
[1777853063711,38.18,78489.06,0.1,-0.13944,8e-05,16.64239]
[1777853064043,38.18,78489.06,0.1,-0.13944,8e-05,16.64239]
[1777853064119,38.18,78489.06,0.1,-0.13944,8e-05,16.64239]
[1777853064127,38.18,78489.06,0.1,-0.13944,8e-05,16.64239]
[1777853064144,38.18,78482.95,0.1,-0.13991,8e-05,16.6795]
[1777853064854,38.18,78482.95,0.1,-0.13991,8e-05,16.6795]
[1777853064862,38.18,78482.95,0.1,-0.13991,8e-05,16.6795]
[1777853070228,38.18,78487.04,0.1,-0.13959,8e-05,16.65403]
[1777853072295,38.18,78485.34,0.1,-0.13969,8e-05,16.66037]
[1777853072617,38.18,78485.34,0.1,-0.13969,8e-05,16.66037]
[1777853072631,38.18,78485.34,0.1,-0.13969,8e-05,16.66037]
[1777853072681,38.18,78485.34,0.1,-0.13969,8e-05,16.66037]
[1777853073183,38.18,78485.66,0.1,-0.13967,8e-05,16.65833]
[1777853074279,38.18,78493.52,0.1,-0.13906,8e-05,16.61041]
[1777853075196,38.18,78493.54,0.1,-0.13905,8e-05,16.61026]
[1777853080231,38.18,78496.53,0.1,-0.13882,8e-05,16.59205]
[1777853085267,38.18,78496.75,0.1,-0.13881,8e-05,16.59074]
[1777853090995,38.18,78497.03,0.1,-0.13879,8e-05,16.58948]
[1777853096343,38.18,78497.19,0.1,-0.13879,8e-05,16.58923]
[1777853102102,38.18,78497.73,0.1,-0.13874,8e-05,16.58592]
[1777853107158,38.18,78499.19,0.1,-0.13863,8e-05,16.57692]
[1777853110348,38.18,78507.11,0.1,-0.13802,8e-05,16.52886]
[1777853114498,38.18,78502.85,0.1,-0.13835,8e-05,16.55508]
[1777853114538,38.18,78504.71,0.1,-0.13821,8e-05,16.54383]
[1777853120514,38.18,78502.22,0.1,-0.13841,8e-05,16.55943]
[1777853125553,38.18,78497.85,0.1,-0.13875,8e-05,16.58631]
[1777853130606,38.18,78499.81,0.1,-0.1386,8e-05,16.57458]
[1777853135641,38.18,78497.93,0.1,-0.13872,8e-05,16.5826]
[1777853140679,38.18,78500.69,0.1,-0.13851,8e-05,16.56614]
[1777853145877,38.18,78506.63,0.1,-0.13806,8e-05,16.53004]
[1777853151570,38.18,78513.02,0.1,-0.13757,8e-05,16.49146]
[1777853152569,38.18,78517.22,0.1,-0.13725,8e-05,16.46595]
[1777853152674,38.18,78517.22,0.1,-0.13725,8e-05,16.46595]
[1777853152759,38.18,78517.22,0.1,-0.13725,8e-05,16.46591]
[1777853153517,38.18,78517.22,0.1,-0.13725,8e-05,16.46591]
[1777853153766,38.18,78522.62,0.1,-0.13683,8e-05,16.43311]
[1777853154455,38.18,78522.62,0.1,-0.13683,8e-05,16.43311]
[1777853154560,38.18,78522.62,0.1,-0.13683,8e-05,16.43311]
[1777853154952,38.18,78535.72,0.1,-0.13583,8e-05,16.35358]
[1777853156762,38.18,78544.71,0.1,-0.13515,8e-05,16.29914]
[1777853157978,38.18,78542.36,0.1,-0.13533,8e-05,16.31353]
[1777853161726,38.18,78539.11,0.1,-0.13558,8e-05,16.33357]
[1777853161840,38.18,78539.11,0.1,-0.13558,8e-05,16.33357]
[1777853161926,38.18,78539.11,0.1,-0.13558,8e-05,16.33357]
[1777853161990,38.18,78537.17,0.1,-0.13573,8e-05,16.34539]
[1777853167535,38.19,78534.23,0.1,-0.13596,8e-05,16.36345]
[1777853172922,38.19,78538.2,0.1,-0.13566,8e-05,16.34008]
[1777853176981,38.19,78538.5,0.1,-0.13565,8e-05,16.33897]
[1777853177190,38.19,78539.1,0.1,-0.1356,8e-05,16.33557]
[1777853177414,38.19,78539.1,0.1,-0.1356,8e-05,16.33557]
[1777853177873,38.19,78539.1,0.1,-0.1356,8e-05,16.33557]
[1777853177957,38.19,78539.1,0.1,-0.13561,8e-05,16.33588]
[1777853182993,38.19,78541.14,0.1,-0.13546,8e-05,16.32388]
[1777853188027,38.19,78541.71,0.1,-0.13542,8e-05,16.32075]
[1777853193062,38.19,78541.87,0.1,-0.13539,8e-05,16.31688]
[1777853195827,38.19,78545.36,0.1,-0.13513,8e-05,16.29588]
[1777853196084,38.19,78544.87,0.1,-0.13517,8e-05,16.29894]
[1777853201119,38.19,78543.32,0.1,-0.13529,8e-05,16.30887]
[1777853202906,38.19,78543.8,0.1,-0.13526,8e-05,16.30605]
[1777853204275,38.19,78544.2,0.1,-0.13523,8e-05,16.30371]
[1777853212196,38.2,78545.33,0.1,-0.13517,8e-05,16.29893]
[1777853217231,38.2,78546.71,0.1,-0.13508,8e-05,16.29242]
[1777853222266,38.21,78543.88,0.1,-0.13532,8e-05,16.31122]
[1777853223879,38.21,78542.4,0.1,-0.13543,8e-05,16.32053]
[1777853224626,38.21,78543.55,0.1,-0.13535,8e-05,16.31356]
[1777853225316,38.21,78562.47,0.1,-0.13393,8e-05,16.19964]
[1777853227305,38.21,78562.47,0.1,-0.13393,8e-05,16.19964]
[1777853227348,38.21,78562.47,0.1,-0.13393,8e-05,16.19964]
[1777853227408,38.21,78563.74,0.1,-0.13383,8e-05,16.19224]
[1777853232108,38.21,78567.28,0.1,-0.13357,8e-05,16.17136]
[1777853232760,38.21,78568.31,0.1,-0.1335,8e-05,16.16522]
[1777853234802,38.21,78572.55,0.1,-0.13318,8e-05,16.13983]
[1777853235125,38.21,78572.55,0.1,-0.13318,8e-05,16.13983]
[1777853235922,38.21,78570.57,0.1,-0.13333,8e-05,16.15195]
[1777853236647,38.21,78570.56,0.1,-0.13334,8e-05,16.15227]
[1777853236824,38.21,78570.56,0.1,-0.13334,8e-05,16.15227]
[1777853237487,38.21,78570.45,0.1,-0.13335,8e-05,16.15319]
[1777853237531,38.21,78570.45,0.1,-0.13335,8e-05,16.15319]
[1777853237556,38.21,78570.45,0.1,-0.13335,8e-05,16.15319]
[1777853238156,38.21,78570.45,0.1,-0.13335,8e-05,16.15319]
[1777853238393,38.21,78570.93,0.1,-0.13332,8e-05,16.15079]
[1777853238857,38.21,78570.93,0.1,-0.13332,8e-05,16.15079]
[1777853239806,38.21,78568.52,0.1,-0.1335,8e-05,16.16561]
[1777853240502,38.21,78568.47,0.1,-0.13351,8e-05,16.16591]
[1777853242757,38.21,78569.77,0.1,-0.13341,8e-05,16.15852]
[1777853244069,38.21,78570.49,0.1,-0.13336,8e-05,16.1544]
[1777853248029,38.22,78570.6,0.1,-0.13337,8e-05,16.15473]
[1777853248318,38.22,78570.6,0.1,-0.13337,8e-05,16.15473]
[1777853248551,38.22,78571.29,0.1,-0.13332,8e-05,16.15079]
[1777853248773,38.22,78571.29,0.1,-0.13332,8e-05,16.15079]
[1777853248844,38.22,78571.29,0.1,-0.13332,8e-05,16.15079]
[1777853248932,38.22,78553.22,0.1,-0.13468,8e-05,16.2602]
[1777853249598,38.22,78541.31,0.1,-0.13558,8e-05,16.33262]
[1777853250730,38.22,78541.31,0.1,-0.13558,8e-05,16.33262]
[1777853250762,38.22,78541.31,0.1,-0.13558,8e-05,16.33262]
[1777853251115,38.22,78541.31,0.1,-0.13558,8e-05,16.33262]
[1777853251230,38.22,78541.31,0.1,-0.13558,8e-05,16.33262]
[1777853251330,38.22,78538.35,0.1,-0.13579,8e-05,16.34757]
[1777853253144,38.22,78535.26,0.1,-0.13603,8e-05,16.36658]
[1777853253193,38.22,78534.38,0.1,-0.1361,8e-05,16.37192]
[1777853257647,38.22,78531.21,0.1,-0.13635,8e-05,16.39214]
[1777853257957,38.22,78531.21,0.1,-0.13635,8e-05,16.39214]
[1777853257992,38.22,78531.21,0.1,-0.13635,8e-05,16.39214]
[1777853258475,38.22,78524.63,0.1,-0.13687,8e-05,16.43295]
[1777853259668,38.22,78509.28,0.1,-0.13804,8e-05,16.52611]
[1777853260665,38.22,78509.28,0.1,-0.13804,8e-05,16.52611]
[1777853261262,38.22,78509.28,0.1,-0.13804,8e-05,16.52611]
[1777853261322,38.22,78509.28,0.1,-0.13804,8e-05,16.52611]
[1777853261329,38.22,78509.17,0.1,-0.13806,8e-05,16.52711]
[1777853263219,38.22,78509.17,0.1,-0.13806,8e-05,16.52711]
[1777853268607,38.22,78523.39,0.1,-0.13697,8e-05,16.44116]
[1777853273642,38.23,78514.24,0.1,-0.13768,8e-05,16.49729]
[1777853278676,38.23,78515.85,0.1,-0.13756,8e-05,16.48781]
[1777853283712,38.23,78513.36,0.1,-0.13775,8e-05,16.50311]
[1777853288747,38.23,78515.21,0.1,-0.13761,8e-05,16.49201]
[1777853293783,38.23,78523.02,0.1,-0.13702,8e-05,16.44493]
[1777853298818,38.23,78521.99,0.1,-0.1371,8e-05,16.45168]
[1777853303852,38.23,78521.18,0.1,-0.13717,8e-05,16.45703]
[1777853307880,38.23,78509.06,0.1,-0.1381,8e-05,16.53087]
[1777853313922,38.23,78509.29,0.1,-0.13806,8e-05,16.52562]
[1777853319087,38.23,78510.77,0.1,-0.13794,8e-05,16.51651]
[1777853324871,38.23,78523.2,0.1,-0.13699,8e-05,16.44134]
[1777853326033,38.23,78524.1,0.1,-0.13693,8e-05,16.43597]
[1777853326331,38.23,78524.1,0.1,-0.13693,8e-05,16.43597]
[1777853326346,38.23,78529.21,0.1,-0.13654,8e-05,16.40508]
[1777853332049,38.23,78527.43,0.1,-0.13668,8e-05,16.41647]
[1777853337126,38.23,78525.97,0.1,-0.1368,8e-05,16.4258]
[1777853342245,38.23,78525.58,0.1,-0.13683,8e-05,16.42828]
[1777853347337,38.23,78521.47,0.1,-0.13714,8e-05,16.45322]
[1777853352463,38.23,78520.39,0.1,-0.13722,8e-05,16.45968]
[1777853358238,38.23,78519.97,0.1,-0.13726,8e-05,16.46268]
[1777853363273,38.23,78519.51,0.1,-0.1373,8e-05,16.46609]
[1777853368313,38.24,78520.09,0.1,-0.13727,8e-05,16.46318]
[1777853369292,38.24,78520.09,0.1,-0.13727,8e-05,16.46318]
[1777853369522,38.24,78520.09,0.1,-0.13727,8e-05,16.46318]
[1777853369340,38.24,78519.96,0.1,-0.13728,8e-05,16.46396]
[1777853369715,38.24,78519.96,0.1,-0.13728,8e-05,16.46396]
[1777853370240,38.24,78519.96,0.1,-0.13728,8e-05,16.46396]
[1777853370395,38.24,78519.96,0.1,-0.13728,8e-05,16.46396]
[1777853370496,38.24,78519.96,0.1,-0.13728,8e-05,16.46396]
[1777853370546,38.24,78519.96,0.1,-0.13728,8e-05,16.46396]
[1777853370570,38.24,78485.14,0.1,-0.13996,8e-05,16.67547]
[1777853371086,38.24,78485.14,0.1,-0.13996,8e-05,16.67547]
[1777853371342,38.24,78485.14,0.1,-0.13994,8e-05,16.67184]
[1777853372760,38.24,78478.62,0.1,-0.14045,8e-05,16.71147]
[1777853373351,38.24,78478.62,0.1,-0.14045,8e-05,16.71147]
[1777853373456,38.24,78471.33,0.1,-0.14102,8e-05,16.75576]
[1777853374047,38.24,78471.33,0.1,-0.14102,8e-05,16.75576]
[1777853374141,38.24,78471.33,0.1,-0.14102,8e-05,16.75576]
[1777853374359,38.24,78471.33,0.1,-0.14102,8e-05,16.75576]
[1777853376940,38.24,78471.15,0.1,-0.14103,8e-05,16.75694]
[1777853377381,38.24,78469.27,0.1,-0.14118,8e-05,16.76836]
[1777853379276,38.24,78468.07,0.1,-0.14127,8e-05,16.77565]
[1777853384430,38.24,78464.63,0.1,-0.14155,8e-05,16.79736]
[1777853385324,38.24,78464.63,0.1,-0.14155,8e-05,16.79736]
[1777853390593,38.24,78461.16,0.1,-0.14183,8e-05,16.81875]
[1777853391834,38.24,78461.16,0.1,-0.14183,8e-05,16.81882]
[1777853391848,38.24,78461.16,0.1,-0.14183,8e-05,16.81882]
[1777853394291,38.24,78463.43,0.1,-0.14165,8e-05,16.80516]
[1777853394499,38.24,78464.08,0.1,-0.1416,8e-05,16.80116]
[1777853395590,38.24,78464.08,0.1,-0.1416,8e-05,16.80116]
[1777853395598,38.24,78469.67,0.1,-0.14116,8e-05,16.76726]
[1777853396486,38.24,78469.67,0.1,-0.14116,8e-05,16.76726]
[1777853396505,38.24,78469.67,0.1,-0.14116,8e-05,16.76726]
[1777853396560,38.24,78469.67,0.1,-0.14116,8e-05,16.76726]
[1777853396588,38.24,78471.44,0.1,-0.14103,8e-05,16.7565]
[1777853397110,38.24,78471.44,0.1,-0.14103,8e-05,16.7565]
[1777853397449,38.24,78471.44,0.1,-0.14103,8e-05,16.7565]
[1777853401298,38.24,78477.98,0.1,-0.14051,8e-05,16.71637]
[1777853401548,38.24,78477.98,0.1,-0.14051,8e-05,16.71623]
[1777853402234,38.24,78477.98,0.1,-0.14051,8e-05,16.71623]
[1777853407415,38.24,78472.31,0.1,-0.14095,8e-05,16.75051]
[1777853407589,38.24,78472.31,0.1,-0.14095,8e-05,16.75065]
[1777853410779,38.24,78474.65,0.1,-0.14077,8e-05,16.73696]
[1777853411240,38.24,78474.65,0.1,-0.14077,8e-05,16.73696]
[1777853411708,38.24,78474.65,0.1,-0.14077,8e-05,16.73696]
[1777853411722,38.24,78484.41,0.1,-0.14001,8e-05,16.67764]
[1777853415744,38.24,78485.26,0.1,-0.13995,8e-05,16.6725]
[1777853416207,38.24,78485.26,0.1,-0.13995,8e-05,16.6725]
[1777853416654,38.24,78481.04,0.1,-0.14028,8e-05,16.69812]
[1777853416981,38.24,78481.04,0.1,-0.14028,8e-05,16.69812]
[1777853417661,38.24,78484.1,0.1,-0.14004,8e-05,16.67948]
[1777853419808,38.24,78485.83,0.1,-0.1399,8e-05,16.66891]
[1777853420683,38.24,78485.32,0.1,-0.13994,8e-05,16.672]
[1777853421954,38.24,78485.17,0.1,-0.13995,8e-05,16.67289]
[1777853422702,38.24,78487.97,0.1,-0.13974,8e-05,16.65585]
[1777853424094,38.24,78487.97,0.1,-0.13973,8e-05,16.65569]
[1777853424243,38.24,78487.97,0.1,-0.13973,8e-05,16.65569]
[1777853424713,38.24,78490.07,0.1,-0.13957,8e-05,16.64279]
[1777853425305,38.24,78490.07,0.1,-0.13957,8e-05,16.64279]
[1777853425944,38.24,78494.17,0.1,-0.13925,8e-05,16.61766]
[1777853431382,38.24,78496.65,0.1,-0.13905,8e-05,16.60236]
[1777853436811,38.24,78495.1,0.1,-0.13915,8e-05,16.60769]
[1777853442002,38.24,78494.8,0.1,-0.13917,8e-05,16.60928]
[1777853444145,38.24,78498.12,0.1,-0.13891,8e-05,16.589]
[1777853448244,38.23,78497.83,0.1,-0.13893,8e-05,16.59067]
[1777853448624,38.23,78497.83,0.1,-0.13893,8e-05,16.59067]
[1777853450263,38.23,78495.24,0.1,-0.13913,8e-05,16.60632]
[1777853450817,38.23,78495.24,0.1,-0.13913,8e-05,16.60632]
[1777853451816,38.23,78504.13,0.1,-0.13844,8e-05,16.55236]
[1777853451827,38.23,78503.38,0.1,-0.1385,8e-05,16.55696]
[1777853452202,38.24,78506.48,0.1,-0.13826,8e-05,16.53817]
[1777853458416,38.24,78508.57,0.1,-0.1381,8e-05,16.52576]
[1777853458517,38.24,78509.96,0.1,-0.138,8e-05,16.5174]
[1777853462476,38.24,78510.08,0.1,-0.13799,8e-05,16.51673]
[1777853462562,38.24,78507.26,0.1,-0.13821,8e-05,16.53385]
[1777853467042,38.24,78511.12,0.1,-0.13791,8e-05,16.51036]
[1777853468611,38.24,78513.59,0.1,-0.13772,8e-05,16.49535]
[1777853474767,38.24,78514.74,0.1,-0.13763,8e-05,16.48849]
[1777853475079,38.24,78513.95,0.1,-0.13769,8e-05,16.4933]
[1777853475940,38.24,78513.95,0.1,-0.13769,8e-05,16.4933]
[1777853476025,38.24,78513.95,0.1,-0.13769,8e-05,16.4933]
[1777853476799,38.24,78513.95,0.1,-0.13769,8e-05,16.4933]
[1777853478889,38.24,78499.53,0.1,-0.1388,8e-05,16.58078]
[1777853482936,38.23,78490.52,0.1,-0.13949,8e-05,16.63506]
[1777853488171,38.23,78492.64,0.1,-0.13933,8e-05,16.62187]
[1777853493209,38.23,78494.76,0.1,-0.13914,8e-05,16.60522]
[1777853498778,38.23,78494.83,0.1,-0.13914,8e-05,16.60504]
[1777853505869,38.24,78499.7,0.1,-0.13877,8e-05,16.57603]
[1777853511891,38.24,78499.24,0.1,-0.13881,8e-05,16.57935]
[1777853511909,38.24,78499.24,0.1,-0.13881,8e-05,16.57935]
[1777853512449,38.24,78499.24,0.1,-0.13881,8e-05,16.57935]
[1777853513345,38.24,78498.84,0.1,-0.13884,8e-05,16.58166]
[1777853516987,38.24,78487.83,0.1,-0.13969,8e-05,16.64828]
[1777853517375,38.24,78487.02,0.1,-0.13975,8e-05,16.6532]
[1777853517980,38.24,78487.02,0.1,-0.13975,8e-05,16.6532]
[1777853518078,38.24,78487.02,0.1,-0.13975,8e-05,16.6532]
[1777853519467,38.24,78485.55,0.1,-0.13986,8e-05,16.66212]
[1777853520014,38.24,78474.3,0.1,-0.14074,8e-05,16.73046]
[1777853525527,38.24,78466.52,0.1,-0.14135,8e-05,16.77846]
[1777853531587,38.24,78461.85,0.1,-0.14173,8e-05,16.80749]
[1777853537516,38.24,78459.76,0.1,-0.1419,8e-05,16.82053]
[1777853542550,38.24,78452.1,0.1,-0.1425,8e-05,16.86734]
[1777853546041,38.24,78450.96,0.1,-0.14259,8e-05,16.8743]
[1777853546424,38.24,78450.96,0.1,-0.14259,8e-05,16.8743]
[1777853551727,38.24,78448.34,0.1,-0.14277,8e-05,16.88651]
[1777853558663,38.24,78446.66,0.1,-0.1429,8e-05,16.89664]
[1777853563699,38.24,78437.34,0.1,-0.14364,8e-05,16.95318]
[1777853563940,38.24,78437.34,0.1,-0.14364,8e-05,16.95318]
[1777853564765,38.24,78437.34,0.1,-0.14364,8e-05,16.95318]
[1777853571522,38.24,78436.13,0.1,-0.14372,8e-05,16.95969]
[1777853572169,38.24,78446.58,0.1,-0.1429,8e-05,16.89603]
[1777853572380,38.24,78446.58,0.1,-0.1429,8e-05,16.89603]
[1777853572844,38.24,78446.58,0.1,-0.1429,8e-05,16.89603]
[1777853572877,38.24,78446.58,0.1,-0.1429,8e-05,16.89603]
[1777853572923,38.24,78446.58,0.1,-0.1429,8e-05,16.89603]
[1777853572868,38.24,78459.08,0.1,-0.14191,8e-05,16.81976]
[1777853573168,38.24,78459.08,0.1,-0.14191,8e-05,16.81976]
[1777853573946,38.24,78472.53,0.1,-0.14086,8e-05,16.73797]
[1777853574778,38.24,78472.53,0.1,-0.14085,8e-05,16.73761]
[1777853576727,38.24,78477.63,0.1,-0.14046,8e-05,16.70661]
[1777853576787,38.24,78477.63,0.1,-0.14046,8e-05,16.70661]
[1777853576824,38.24,78484.38,0.1,-0.13993,8e-05,16.66539]
[1777853581939,38.23,78485.9,0.1,-0.1398,8e-05,16.65537]
[1777853582909,38.23,78485.9,0.1,-0.1398,8e-05,16.65537]
[1777853588876,38.23,78476.75,0.1,-0.14051,8e-05,16.71069]
[1777853593911,38.23,78478.87,0.1,-0.14034,8e-05,16.6978]
[1777853596789,38.23,78479.98,0.1,-0.14026,8e-05,16.69106]
[1777853596933,38.23,78486.54,0.1,-0.13974,8e-05,16.65101]
[1777853601867,38.23,78489.99,0.1,-0.13947,8e-05,16.62972]
[1777853601919,38.23,78490.26,0.1,-0.13945,8e-05,16.62801]
[1777853604647,38.23,78465.82,0.1,-0.14136,8e-05,16.77685]
[1777853605735,38.23,78465.82,0.1,-0.14136,8e-05,16.77685]
[1777853611371,38.23,78454.64,0.1,-0.14224,8e-05,16.84538]
[1777853611551,38.23,78454.64,0.1,-0.14224,8e-05,16.84538]
[1777853611594,38.23,78448.77,0.1,-0.14268,8e-05,16.87745]
[1777853613253,38.23,78445.76,0.1,-0.14292,8e-05,16.8958]
[1777853613282,38.23,78445.76,0.1,-0.14292,8e-05,16.8958]
[1777853613295,38.23,78445.76,0.1,-0.14292,8e-05,16.8958]
[1777853613430,38.23,78445.76,0.1,-0.14292,8e-05,16.8958]
[1777853613980,38.23,78445.76,0.1,-0.14292,8e-05,16.8958]
[1777853613466,38.23,78442.4,0.1,-0.14318,8e-05,16.91626]
[1777853614081,38.23,78433.65,0.1,-0.14387,8e-05,16.96949]
[1777853616120,38.23,78432.75,0.1,-0.14394,8e-05,16.97475]
[1777853616963,38.23,78432.75,0.1,-0.14394,8e-05,16.97475]
[1777853616938,38.23,78430.94,0.1,-0.14409,8e-05,16.98577]
[1777853617386,38.23,78430.94,0.1,-0.14409,8e-05,16.98577]
[1777853617398,38.23,78430.94,0.1,-0.14409,8e-05,16.98577]
[1777853617840,38.23,78430.94,0.1,-0.14409,8e-05,16.98577]
[1777853617908,38.23,78431.76,0.1,-0.14402,8e-05,16.98051]
[1777853618511,38.23,78431.76,0.1,-0.14402,8e-05,16.98051]
[1777853618980,38.23,78437.6,0.1,-0.14356,8e-05,16.94496]
[1777853624124,38.23,78446.7,0.1,-0.14284,8e-05,16.88953]
[1777853629159,38.23,78446.0,0.1,-0.14289,8e-05,16.89384]
[1777853631505,38.23,78445.71,0.1,-0.14292,8e-05,16.89561]
[1777853631548,38.23,78445.86,0.1,-0.1429,8e-05,16.8947]
[1777853636829,38.23,78446.82,0.1,-0.14283,8e-05,16.88888]
[1777853638081,38.23,78455.19,0.1,-0.14217,8e-05,16.83798]
[1777853638097,38.23,78455.19,0.1,-0.14217,8e-05,16.83798]
[1777853638580,38.23,78455.19,0.1,-0.14217,8e-05,16.83798]
[1777853639479,38.23,78458.46,0.1,-0.14192,8e-05,16.81824]
[1777853639523,38.23,78463.25,0.1,-0.14154,8e-05,16.78911]
[1777853640220,38.23,78463.25,0.1,-0.14154,8e-05,16.78911]
[1777853640321,38.23,78467.01,0.1,-0.14124,8e-05,16.76613]
[1777853641906,38.23,78467.01,0.1,-0.14124,8e-05,16.76613]
[1777853641913,38.23,78467.01,0.1,-0.14124,8e-05,16.76613]
[1777853642006,38.23,78467.93,0.1,-0.14117,8e-05,16.76043]
[1777853642424,38.23,78467.93,0.1,-0.14117,8e-05,16.76043]
[1777853642457,38.23,78468.44,0.1,-0.14113,8e-05,16.75733]
[1777853643214,38.23,78468.44,0.1,-0.14113,8e-05,16.75733]
[1777853643520,38.23,78468.44,0.1,-0.14113,8e-05,16.75733]
[1777853649452,38.23,78466.94,0.1,-0.14126,8e-05,16.76712]
[1777853651713,38.24,78467.72,0.1,-0.1412,8e-05,16.76274]
[1777853651722,38.24,78467.72,0.1,-0.1412,8e-05,16.76274]
[1777853651789,38.24,78471.67,0.1,-0.1409,8e-05,16.73912]
[1777853652530,38.24,78471.67,0.1,-0.1409,8e-05,16.73912]
[1777853653392,38.24,78482.61,0.1,-0.14004,8e-05,16.67263]
[1777853654180,38.24,78484.39,0.1,-0.13991,8e-05,16.66204]
[1777853654875,38.24,78484.39,0.1,-0.13991,8e-05,16.66204]
[1777853664409,38.24,78489.03,0.1,-0.13956,8e-05,16.63497]
[1777853666357,38.24,78489.03,0.1,-0.13956,8e-05,16.63497]
[1777853666436,38.24,78489.03,0.1,-0.13956,8e-05,16.63497]
[1777853666719,38.24,78489.03,0.1,-0.13956,8e-05,16.63497]
[1777853667028,38.24,78489.03,0.1,-0.13956,8e-05,16.63497]
[1777853666964,38.24,78501.21,0.1,-0.13863,8e-05,16.56153]
[1777853667792,38.24,78513.73,0.1,-0.13766,8e-05,16.48562]
[1777853668519,38.24,78513.73,0.1,-0.13766,8e-05,16.48562]
[1777853668544,38.24,78515.69,0.1,-0.13751,8e-05,16.47372]
[1777853670185,38.24,78515.69,0.1,-0.13751,8e-05,16.47372]
[1777853670290,38.24,78515.69,0.1,-0.13751,8e-05,16.47372]
[1777853672361,38.24,78514.3,0.1,-0.1376,8e-05,16.47861]
[1777853673816,38.24,78513.63,0.1,-0.13765,8e-05,16.48274]
[1777853673917,38.24,78513.86,0.1,-0.13763,8e-05,16.48147]
[1777853678970,38.24,78516.22,0.1,-0.13746,8e-05,16.46746]
[1777853684549,38.24,78517.81,0.1,-0.13734,8e-05,16.45816]
[1777853689584,38.24,78515.08,0.1,-0.13755,8e-05,16.47505]
[1777853694619,38.24,78514.72,0.1,-0.13758,8e-05,16.47745]
[1777853699653,38.24,78514.36,0.1,-0.13761,8e-05,16.47982]
[1777853701329,38.24,78514.03,0.1,-0.13764,8e-05,16.48189]
[1777853701670,38.24,78514.03,0.1,-0.13764,8e-05,16.48189]
[1777853702807,38.24,78528.64,0.1,-0.13652,8e-05,16.3934]
[1777853703558,38.24,78528.64,0.1,-0.13652,8e-05,16.3934]
[1777853704376,38.24,78528.64,0.1,-0.13652,8e-05,16.3934]
[1777853704696,38.24,78518.95,0.1,-0.13726,8e-05,16.45216]
[1777853706781,38.24,78512.97,0.1,-0.13772,8e-05,16.48866]
[1777853706821,38.24,78512.97,0.1,-0.13772,8e-05,16.48866]
[1777853706855,38.24,78512.97,0.1,-0.13772,8e-05,16.48866]
[1777853706917,38.24,78516.05,0.1,-0.13749,8e-05,16.47]
[1777853707179,38.24,78516.05,0.1,-0.13749,8e-05,16.47]
[1777853708907,38.24,78516.05,0.1,-0.13749,8e-05,16.47]
[1777853709025,38.24,78516.05,0.1,-0.13749,8e-05,16.47]
[1777853709033,38.24,78516.05,0.1,-0.13749,8e-05,16.47]
[1777853709793,38.24,78523.04,0.1,-0.13695,8e-05,16.42767]
[1777853710909,38.24,78517.88,0.1,-0.13735,8e-05,16.45906]
[1777853713339,38.25,78517.2,0.1,-0.1374,8e-05,16.46337]
[1777853713362,38.25,78517.2,0.1,-0.1374,8e-05,16.46337]
[1777853714945,38.25,78517.2,0.1,-0.1374,8e-05,16.46342]
[1777853715045,38.25,78514.11,0.1,-0.13764,8e-05,16.4822]
[1777853715547,38.25,78514.11,0.1,-0.13764,8e-05,16.4822]
[1777853720805,38.25,78517.01,0.1,-0.13742,8e-05,16.46457]
[1777853725842,38.25,78518.47,0.1,-0.13731,8e-05,16.45572]
[1777853730875,38.25,78520.35,0.1,-0.13716,8e-05,16.44431]
[1777853732674,38.25,78520.86,0.1,-0.1371,8e-05,16.43752]
[1777853733016,38.25,78515.33,0.1,-0.13752,8e-05,16.47107]
[1777853734126,38.25,78515.33,0.1,-0.13752,8e-05,16.47108]
[1777853735316,38.25,78507.3,0.1,-0.13814,8e-05,16.51975]
[1777853738483,38.24,78502.34,0.1,-0.13852,8e-05,16.54953]
[1777853738490,38.24,78502.34,0.1,-0.13852,8e-05,16.54953]
[1777853740971,38.24,78501.31,0.1,-0.13859,8e-05,16.55553]
[1777853741356,38.24,78499.63,0.1,-0.13872,8e-05,16.5656]
[1777853743211,38.24,78499.54,0.1,-0.13873,8e-05,16.56589]
[1777853743222,38.24,78499.54,0.1,-0.13873,8e-05,16.56589]
[1777853744641,38.24,78499.54,0.1,-0.13872,8e-05,16.56577]
[1777853745420,38.24,78498.75,0.1,-0.13878,8e-05,16.57033]
[1777853745435,38.24,78498.75,0.1,-0.13878,8e-05,16.57033]
[1777853751015,38.24,78490.34,0.1,-0.13942,8e-05,16.62051]
[1777853754133,38.24,78495.86,0.1,-0.13899,8e-05,16.58675]
[1777853754150,38.24,78495.86,0.1,-0.13899,8e-05,16.58675]
[1777853756081,38.24,78504.35,0.1,-0.13834,8e-05,16.53518]
[1777853756112,38.24,78504.35,0.1,-0.13834,8e-05,16.53518]
[1777853756086,38.24,78509.69,0.1,-0.13793,8e-05,16.50282]
[1777853756522,38.24,78509.69,0.1,-0.13793,8e-05,16.50282]
[1777853758560,38.24,78509.45,0.1,-0.13795,8e-05,16.50445]
[1777853759071,38.24,78510.01,0.1,-0.1379,8e-05,16.50115]
[1777853760712,38.24,78509.95,0.1,-0.13791,8e-05,16.50163]
[1777853761086,38.24,78509.12,0.1,-0.13798,8e-05,16.50677]
[1777853761178,38.24,78509.12,0.1,-0.13798,8e-05,16.50677]
[1777853762744,38.24,78506.23,0.1,-0.1382,8e-05,16.52442]
[1777853768136,38.24,78501.25,0.1,-0.13859,8e-05,16.55497]
[1777853770586,38.24,78500.84,0.1,-0.13862,8e-05,16.55755]
[1777853770633,38.24,78499.95,0.1,-0.13869,8e-05,16.56296]
[1777853772014,38.24,78499.95,0.1,-0.13869,8e-05,16.56296]
[1777853775746,38.24,78486.45,0.1,-0.13974,8e-05,16.645]
[1777853781520,38.24,78487.46,0.1,-0.13965,8e-05,16.63851]
[1777853782060,38.24,78487.46,0.1,-0.13965,8e-05,16.63851]
[1777853782071,38.24,78487.46,0.1,-0.13965,8e-05,16.63851]
[1777853782079,38.24,78486.53,0.1,-0.13972,8e-05,16.64395]
[1777853783120,38.24,78486.53,0.1,-0.13972,8e-05,16.64395]
[1777853784139,38.24,78475.59,0.1,-0.14057,8e-05,16.71042]
[1777853784455,38.24,78468.84,0.1,-0.1411,8e-05,16.75143]
[1777853785129,38.24,78468.84,0.1,-0.1411,8e-05,16.75143]
[1777853784464,38.24,78466.35,0.1,-0.14129,8e-05,16.76656]
[1777853785264,38.24,78466.35,0.1,-0.14129,8e-05,16.76656]
[1777853786040,38.24,78464.9,0.1,-0.14141,8e-05,16.7756]
[1777853791368,38.24,78459.31,0.1,-0.14185,8e-05,16.80982]
[1777853791739,38.24,78459.31,0.1,-0.14185,8e-05,16.80982]
[1777853792491,38.24,78461.73,0.1,-0.14164,8e-05,16.79144]
[1777853798346,38.24,78460.97,0.1,-0.14171,8e-05,16.79668]
[1777853801469,38.24,78460.32,0.1,-0.14176,8e-05,16.80081]
[1777853801513,38.24,78460.32,0.1,-0.14176,8e-05,16.80081]
[1777853801567,38.24,78459.36,0.1,-0.14184,8e-05,16.80683]
[1777853803638,38.24,78472.83,0.1,-0.14078,8e-05,16.72476]
[1777853805827,38.24,78472.83,0.1,-0.14078,8e-05,16.72476]
[1777853805891,38.24,78476.49,0.1,-0.14049,8e-05,16.70236]
[1777853808331,38.24,78477.45,0.1,-0.14042,8e-05,16.69647]
[1777853809341,38.24,78476.6,0.1,-0.14048,8e-05,16.70146]
[1777853814492,38.24,78476.72,0.1,-0.14046,8e-05,16.69988]
[1777853819527,38.24,78479.36,0.1,-0.14024,8e-05,16.68289]
[1777853821485,38.24,78479.64,0.1,-0.14022,8e-05,16.681]
[1777853821765,38.24,78479.64,0.1,-0.14022,8e-05,16.681]
[1777853822068,38.24,78473.32,0.1,-0.14071,8e-05,16.71923]
[1777853822647,38.24,78460.92,0.1,-0.14168,8e-05,16.79459]
[1777853823788,38.24,78460.92,0.1,-0.14168,8e-05,16.79459]
[1777853825050,38.24,78453.68,0.1,-0.14225,8e-05,16.83862]
[1777853825252,38.24,78452.41,0.1,-0.14235,8e-05,16.84637]
[1777853825572,38.24,78452.41,0.1,-0.14235,8e-05,16.84637]
[1777853826365,38.24,78452.41,0.1,-0.14235,8e-05,16.84637]
[1777853826748,38.24,78444.94,0.1,-0.14294,8e-05,16.89176]
[1777853827768,38.24,78444.94,0.1,-0.14294,8e-05,16.89176]
[1777853829784,38.24,78445.5,0.1,-0.14289,8e-05,16.88826]
[1777853830079,38.24,78445.5,0.1,-0.14289,8e-05,16.88826]
[1777853830180,38.24,78445.04,0.1,-0.14292,8e-05,16.89089]
[1777853835641,38.24,78445.97,0.1,-0.14285,8e-05,16.88482]
[1777853840677,38.24,78443.02,0.1,-0.14307,8e-05,16.90235]
[1777853845712,38.24,78441.92,0.1,-0.14315,8e-05,16.90855]
[1777853848320,38.23,78441.92,0.1,-0.14315,8e-05,16.90835]
[1777853848733,38.23,78446.64,0.1,-0.14278,8e-05,16.87952]
[1777853852242,38.23,78444.61,0.1,-0.14291,8e-05,16.88792]
[1777853852760,38.23,78443.13,0.1,-0.14303,8e-05,16.89685]
[1777853853378,38.23,78443.13,0.1,-0.14303,8e-05,16.89685]
[1777853853940,38.23,78443.13,0.1,-0.14303,8e-05,16.89685]
[1777853854340,38.23,78434.95,0.1,-0.14367,8e-05,16.94655]
[1777853854382,38.23,78434.95,0.1,-0.14367,8e-05,16.94655]
[1777853854776,38.23,78434.95,0.1,-0.14367,8e-05,16.94646]
[1777853856006,38.23,78434.95,0.1,-0.14367,8e-05,16.94646]
[1777853856016,38.24,78403.67,0.1,-0.1462,8e-05,17.1397]
[1777853856602,38.24,78403.67,0.1,-0.1462,8e-05,17.1397]
[1777853856795,38.24,78403.67,0.1,-0.1462,8e-05,17.1397]
[1777853862135,38.23,78412.46,0.1,-0.14544,8e-05,17.08184]
[1777853862159,38.23,78412.46,0.1,-0.14544,8e-05,17.08184]
[1777853862185,38.23,78411.74,0.1,-0.14552,8e-05,17.08807]
[1777853862786,38.23,78411.74,0.1,-0.14552,8e-05,17.08807]
[1777853862832,38.23,78411.74,0.1,-0.14552,8e-05,17.08807]
[1777853863348,38.23,78411.74,0.1,-0.14552,8e-05,17.08807]
[1777853863934,38.23,78415.83,0.1,-0.14516,8e-05,17.0608]
[1777853865211,38.23,78415.83,0.1,-0.14516,8e-05,17.0608]
[1777853865223,38.23,78415.83,0.1,-0.14516,8e-05,17.0608]
[1777853866035,38.23,78415.83,0.1,-0.14516,8e-05,17.0608]
[1777853866049,38.23,78415.83,0.1,-0.14516,8e-05,17.0608]
[1777853866719,38.23,78416.17,0.1,-0.14512,8e-05,17.05746]
[1777853868497,38.23,78419.65,0.1,-0.14484,8e-05,17.03615]
[1777853874005,38.23,78432.91,0.1,-0.14378,8e-05,16.95471]
[1777853879955,38.22,78431.76,0.1,-0.14386,8e-05,16.96104]
[1777853881046,38.22,78431.76,0.1,-0.14386,8e-05,16.96104]
[1777853881160,38.22,78431.76,0.1,-0.14386,8e-05,16.96104]
[1777853881234,38.22,78420.25,0.1,-0.14478,8e-05,17.03105]
[1777853882494,38.22,78412.87,0.1,-0.14536,8e-05,17.07601]
[1777853882977,38.22,78412.87,0.1,-0.14537,8e-05,17.07616]
[1777853886275,38.23,78402.98,0.1,-0.14618,8e-05,17.13776]
[1777853887005,38.23,78404.3,0.1,-0.14608,8e-05,17.1302]
[1777853889492,38.23,78407.93,0.1,-0.14579,8e-05,17.10831]
[1777853890028,38.23,78406.14,0.1,-0.14593,8e-05,17.11921]
[1777853895065,38.23,78402.98,0.1,-0.14619,8e-05,17.13911]
[1777853900119,38.23,78402.05,0.1,-0.14627,8e-05,17.14493]
[1777853900202,38.23,78404.01,0.1,-0.14611,8e-05,17.13301]
[1777853905331,38.23,78404.16,0.1,-0.1461,8e-05,17.13231]
[1777853905335,38.23,78404.16,0.1,-0.1461,8e-05,17.13231]
[1777853906147,38.23,78402.15,0.1,-0.14626,8e-05,17.1446]
[1777853911175,38.23,78403.19,0.1,-0.14616,8e-05,17.13477]
[1777853913837,38.23,78403.33,0.1,-0.14615,8e-05,17.13396]
[1777853914049,38.23,78403.33,0.1,-0.14615,8e-05,17.13396]
[1777853914269,38.23,78403.33,0.1,-0.14615,8e-05,17.13396]
[1777853914290,38.23,78415.87,0.1,-0.14515,8e-05,17.05758]
[1777853916056,38.23,78415.87,0.1,-0.14515,8e-05,17.05761]
[1777853917343,38.23,78428.64,0.1,-0.14413,8e-05,16.97975]
[1777853917498,38.23,78428.64,0.1,-0.14413,8e-05,16.97975]
[1777853923261,38.23,78432.58,0.1,-0.14381,8e-05,16.95542]
[1777853927118,38.23,78434.65,0.1,-0.14365,8e-05,16.94267]
[1777853927135,38.23,78434.65,0.1,-0.14365,8e-05,16.94267]
[1777853932322,38.23,78436.42,0.1,-0.1435,8e-05,16.93146]
[1777853937357,38.23,78437.56,0.1,-0.1434,8e-05,16.92376]
[1777853942393,38.23,78433.99,0.1,-0.14368,8e-05,16.94489]
[1777853947427,38.23,78432.58,0.1,-0.14379,8e-05,16.95348]
[1777853949838,38.23,78432.1,0.1,-0.14383,8e-05,16.95642]
[1777853949926,38.23,78432.1,0.1,-0.14383,8e-05,16.95642]
[1777853949957,38.23,78432.1,0.1,-0.14383,8e-05,16.95642]
[1777853950057,38.23,78444.24,0.1,-0.14287,8e-05,16.88264]
[1777853950585,38.23,78444.24,0.1,-0.14287,8e-05,16.88264]
[1777853951587,38.23,78449.37,0.1,-0.14246,8e-05,16.85142]
[1777853951985,38.23,78449.37,0.1,-0.14246,8e-05,16.85142]
[1777853952182,38.23,78448.59,0.1,-0.14253,8e-05,16.85633]
[1777853957672,38.23,78446.97,0.1,-0.14266,8e-05,16.86685]
[1777853958280,38.23,78446.97,0.1,-0.14266,8e-05,16.86685]
[1777853958344,38.23,78456.15,0.1,-0.14194,8e-05,16.81131]
[1777853963539,38.23,78456.75,0.1,-0.1419,8e-05,16.80786]
[1777853968466,38.23,78454.05,0.1,-0.14211,8e-05,16.82447]
[1777853969115,38.23,78454.05,0.1,-0.14211,8e-05,16.82447]
[1777853969179,38.23,78447.98,0.1,-0.14259,8e-05,16.8615]
[1777853971595,38.23,78435.56,0.1,-0.14355,8e-05,16.93339]
[1777853976630,38.23,78437.2,0.1,-0.14342,8e-05,16.92315]
[1777853981665,38.23,78442.64,0.1,-0.14299,8e-05,16.88991]
[1777853986700,38.23,78442.91,0.1,-0.14296,8e-05,16.88822]
[1777853988907,38.23,78442.91,0.1,-0.14296,8e-05,16.88822]
[1777853991016,38.23,78442.7,0.1,-0.14298,8e-05,16.88947]
[1777853992084,38.23,78442.59,0.1,-0.14299,8e-05,16.8901]
[1777853992547,38.23,78445.93,0.1,-0.14272,8e-05,16.86976]
[1777853992742,38.23,78445.93,0.1,-0.14272,8e-05,16.86976]
[1777853997779,38.23,78444.7,0.1,-0.14282,8e-05,16.87728]
[1777854002814,38.23,78444.1,0.1,-0.14287,8e-05,16.88096]
[1777854007135,38.23,78441.61,0.1,-0.14307,8e-05,16.8961]
[1777854007210,38.23,78440.75,0.1,-0.14313,8e-05,16.90126]
[1777854010789,38.23,78440.45,0.1,-0.14316,8e-05,16.90306]
[1777854011153,38.23,78440.45,0.1,-0.14316,8e-05,16.90306]
[1777854011470,38.23,78444.75,0.1,-0.14282,8e-05,16.87686]
[1777854011631,38.23,78444.75,0.1,-0.14282,8e-05,16.87686]
[1777854011771,38.23,78444.75,0.1,-0.14282,8e-05,16.87686]
[1777854012068,38.23,78444.75,0.1,-0.14282,8e-05,16.87686]
[1777854012071,38.23,78469.59,0.1,-0.14087,8e-05,16.72572]
[1777854013046,38.23,78469.59,0.1,-0.14087,8e-05,16.72572]
[1777854013071,38.23,78462.49,0.1,-0.14142,8e-05,16.76908]
[1777854013817,38.23,78462.49,0.1,-0.14142,8e-05,16.76908]
[1777854014351,38.23,78461.6,0.1,-0.14149,8e-05,16.77462]
[1777854019948,38.23,78457.46,0.1,-0.14183,8e-05,16.80037]
[1777854023187,38.23,78457.53,0.1,-0.14182,8e-05,16.80015]
[1777854023207,38.23,78457.53,0.1,-0.14182,8e-05,16.80015]
[1777854023383,38.23,78446.37,0.1,-0.14271,8e-05,16.86835]
[1777854024125,38.23,78446.37,0.1,-0.14271,8e-05,16.86835]
[1777854025171,38.23,78436.58,0.1,-0.14348,8e-05,16.92794]
[1777854027369,38.23,78430.69,0.1,-0.14395,8e-05,16.96382]
[1777854027377,38.23,78430.69,0.1,-0.14395,8e-05,16.96382]
[1777854031175,38.23,78432.14,0.1,-0.14383,8e-05,16.95463]
[1777854031267,38.23,78432.76,0.1,-0.14375,8e-05,16.94696]
[1777854031440,38.23,78432.76,0.1,-0.14375,8e-05,16.94696]
[1777854031630,38.23,78432.76,0.1,-0.14375,8e-05,16.94696]
[1777854032358,38.23,78431.42,0.1,-0.14386,8e-05,16.95502]
[1777854033234,38.23,78431.42,0.1,-0.14386,8e-05,16.95502]
[1777854033681,38.23,78426.68,0.1,-0.14423,8e-05,16.98382]
[1777854033784,38.23,78426.68,0.1,-0.14423,8e-05,16.98382]
[1777854033928,38.23,78426.68,0.1,-0.14423,8e-05,16.98382]
[1777854035135,38.23,78413.6,0.1,-0.14528,8e-05,17.06374]
[1777854041101,38.23,78409.74,0.1,-0.14559,8e-05,17.0875]
[1777854044394,38.23,78409.03,0.1,-0.14565,8e-05,17.09216]
[1777854044627,38.23,78412.01,0.1,-0.14541,8e-05,17.07417]
[1777854045350,38.23,78428.89,0.1,-0.14407,8e-05,16.97137]
[1777854046888,38.23,78428.89,0.1,-0.14407,8e-05,16.97129]
[1777854047143,38.23,78430.49,0.1,-0.14394,8e-05,16.96143]
[1777854047558,38.23,78430.49,0.1,-0.14394,8e-05,16.96143]
[1777854048151,38.23,78430.42,0.1,-0.14394,8e-05,16.96176]
[1777854050081,38.23,78431.04,0.1,-0.14389,8e-05,16.95788]
[1777854055275,38.23,78425.11,0.1,-0.14436,8e-05,16.99351]
[1777854061240,38.23,78428.68,0.1,-0.14408,8e-05,16.97211]
[1777854066276,38.23,78429.9,0.1,-0.14398,8e-05,16.96497]
[1777854068449,38.23,78431.44,0.1,-0.14386,8e-05,16.95565]
[1777854068490,38.23,78428.75,0.1,-0.14408,8e-05,16.97209]
[1777854068534,38.23,78428.75,0.1,-0.14408,8e-05,16.97209]
[1777854071279,38.23,78423.41,0.1,-0.1445,8e-05,17.00473]
[1777854071730,38.23,78423.84,0.1,-0.14447,8e-05,17.00213]
[1777854072035,38.23,78423.84,0.1,-0.14447,8e-05,17.00213]
[1777854072043,38.23,78423.84,0.1,-0.14447,8e-05,17.00213]
[1777854072477,38.23,78423.84,0.1,-0.14447,8e-05,17.00218]
[1777854073325,38.23,78421.79,0.1,-0.14464,8e-05,17.01488]
[1777854074205,38.23,78421.79,0.1,-0.14464,8e-05,17.01488]
[1777854074215,38.23,78421.79,0.1,-0.14464,8e-05,17.01488]
[1777854074333,38.23,78413.63,0.1,-0.14529,8e-05,17.06458]
[1777854074973,38.23,78413.63,0.1,-0.14529,8e-05,17.06458]
[1777854075414,38.23,78413.91,0.1,-0.14527,8e-05,17.06302]
[1777854076438,38.23,78413.91,0.1,-0.14527,8e-05,17.06302]
[1777854076449,38.23,78412.87,0.1,-0.14535,8e-05,17.0695]
[1777854077242,38.23,78412.87,0.1,-0.14535,8e-05,17.0695]
[1777854077355,38.23,78412.87,0.1,-0.14535,8e-05,17.06965]
[1777854080539,38.23,78411.28,0.1,-0.14548,8e-05,17.07973]
[1777854081382,38.23,78410.88,0.1,-0.14552,8e-05,17.08229]
[1777854084610,38.24,78410.13,0.1,-0.14558,8e-05,17.08708]
[1777854084968,38.24,78410.13,0.1,-0.14558,8e-05,17.08708]
[1777854085149,38.24,78410.13,0.1,-0.14558,8e-05,17.08708]
[1777854085552,38.24,78410.13,0.1,-0.14558,8e-05,17.08708]
[1777854085438,38.24,78389.45,0.1,-0.14724,8e-05,17.21328]
[1777854085596,38.24,78389.45,0.1,-0.14724,8e-05,17.21328]
[1777854085837,38.24,78389.45,0.1,-0.14724,8e-05,17.21328]
[1777854087145,38.24,78389.45,0.1,-0.14724,8e-05,17.21345]
[1777854087947,38.24,78395.94,0.1,-0.14674,8e-05,17.17518]
[1777854088442,38.24,78388.3,0.1,-0.14736,8e-05,17.22192]
[1777854089349,38.24,78388.3,0.1,-0.14736,8e-05,17.22192]
[1777854089367,38.24,78388.3,0.1,-0.14736,8e-05,17.22192]
[1777854089374,38.24,78388.3,0.1,-0.14736,8e-05,17.22192]
[1777854089377,38.24,78388.3,0.1,-0.14736,8e-05,17.22192]
[1777854089468,38.24,78382.25,0.1,-0.14787,8e-05,17.26059]
[1777854094484,38.24,78381.47,0.1,-0.14789,8e-05,17.2604]
[1777854096277,38.24,78380.67,0.1,-0.14795,8e-05,17.26522]
[1777854096501,38.24,78379.18,0.1,-0.14807,8e-05,17.2743]
[1777854096615,38.24,78379.18,0.1,-0.14807,8e-05,17.2743]
[1777854096652,38.24,78379.18,0.1,-0.14807,8e-05,17.2743]
[1777854097509,38.24,78369.23,0.1,-0.14888,8e-05,17.33495]
[1777854098869,38.24,78358.95,0.1,-0.14971,8e-05,17.39722]
[1777854099527,38.24,78355.69,0.1,-0.14996,8e-05,17.4158]
[1777854099608,38.24,78355.69,0.1,-0.14996,8e-05,17.4158]
[1777854099844,38.24,78355.69,0.1,-0.14996,8e-05,17.4158]
[1777854100191,38.24,78355.69,0.1,-0.14996,8e-05,17.4158]
[1777854100313,38.24,78355.69,0.1,-0.14996,8e-05,17.4158]
[1777854100531,38.23,78348.73,0.1,-0.15051,8e-05,17.45664]
[1777854100709,38.23,78348.73,0.1,-0.15051,8e-05,17.45664]
[1777854100842,38.23,78348.73,0.1,-0.15051,8e-05,17.45664]
[1777854101411,38.23,78348.73,0.1,-0.15051,8e-05,17.45664]
[1777854101543,38.23,78310.08,0.1,-0.15369,8e-05,17.69178]
[1777854101847,38.23,78310.08,0.1,-0.15369,8e-05,17.69178]
[1777854102197,38.23,78310.08,0.1,-0.15369,8e-05,17.69178]
[1777854102423,38.23,78310.08,0.1,-0.15369,8e-05,17.69178]
[1777854102545,38.23,78299.95,0.1,-0.15454,8e-05,17.75476]
[1777854103599,38.24,78296.87,0.1,-0.15481,8e-05,17.77396]
[1777854104439,38.24,78296.87,0.1,-0.15481,8e-05,17.77396]
[1777854104540,38.24,78296.48,0.1,-0.15487,8e-05,17.77852]
[1777854105312,38.24,78296.48,0.1,-0.15487,8e-05,17.77852]
[1777854105323,38.24,78300.74,0.1,-0.15451,8e-05,17.75262]
[1777854106952,38.24,78306.31,0.1,-0.15405,8e-05,17.71865]
[1777854107547,38.24,78306.31,0.1,-0.15405,8e-05,17.71865]
[1777854107049,38.24,78304.34,0.1,-0.15422,8e-05,17.731]
[1777854108500,38.24,78304.11,0.1,-0.15425,8e-05,17.73317]
[1777854109188,38.24,78304.11,0.1,-0.15425,8e-05,17.73317]
[1777854109303,38.24,78304.8,0.1,-0.1542,8e-05,17.72971]
[1777854110276,38.24,78304.8,0.1,-0.1542,8e-05,17.72971]
[1777854110289,38.24,78304.8,0.1,-0.1542,8e-05,17.72971]
[1777854110361,38.24,78297.73,0.1,-0.15479,8e-05,17.7729]
[1777854112419,38.24,78294.33,0.1,-0.15508,8e-05,17.79387]
[1777854115388,38.24,78293.99,0.1,-0.15507,8e-05,17.7935]
[1777854118389,38.23,78303.34,0.1,-0.15423,8e-05,17.73195]
[1777854118498,38.23,78303.34,0.1,-0.15423,8e-05,17.73195]
[1777854118662,38.23,78307.73,0.1,-0.15387,8e-05,17.70503]
[1777854121296,38.23,78319.53,0.1,-0.15289,8e-05,17.6328]
[1777854121913,38.23,78319.53,0.1,-0.15289,8e-05,17.6328]
[1777854122170,38.23,78328.0,0.1,-0.15219,8e-05,17.58107]
[1777854123467,38.23,78312.93,0.1,-0.15344,8e-05,17.67329]
[1777854126056,38.24,78318.86,0.1,-0.15298,8e-05,17.6401]
[1777854127514,38.24,78314.39,0.1,-0.15336,8e-05,17.66757]
[1777854128708,38.24,78307.39,0.1,-0.15394,8e-05,17.71043]
[1777854129054,38.24,78307.39,0.1,-0.15394,8e-05,17.71043]
[1777854129238,38.24,78307.39,0.1,-0.15394,8e-05,17.71043]
[1777854129248,38.24,78307.39,0.1,-0.15394,8e-05,17.71043]
[1777854129251,38.24,78307.39,0.1,-0.15394,8e-05,17.71043]
[1777854131081,38.24,78307.3,0.1,-0.15396,8e-05,17.71203]
[1777854131093,38.24,78307.3,0.1,-0.15396,8e-05,17.71203]
[1777854131170,38.24,78309.6,0.1,-0.15377,8e-05,17.69822]
[1777854133518,38.24,78309.6,0.1,-0.15377,8e-05,17.69822]
[1777854133561,38.24,78320.95,0.1,-0.15285,8e-05,17.63008]
[1777854135101,38.24,78320.95,0.1,-0.15285,8e-05,17.63025]
[1777854135119,38.24,78320.95,0.1,-0.15285,8e-05,17.63025]
[1777854135203,38.24,78316.09,0.1,-0.15325,8e-05,17.66005]
[1777854138375,38.24,78315.47,0.1,-0.15331,8e-05,17.66417]
[1777854138956,38.24,78320.95,0.1,-0.15286,8e-05,17.63094]
[1777854141927,38.24,78323.98,0.1,-0.15261,8e-05,17.61278]
[1777854141951,38.24,78323.98,0.1,-0.15261,8e-05,17.61278]
[1777854142137,38.24,78323.98,0.1,-0.15261,8e-05,17.61278]
[1777854142549,38.24,78325.92,0.1,-0.15245,8e-05,17.60107]
[1777854143025,38.24,78348.03,0.1,-0.15064,8e-05,17.46629]
[1777854144266,38.24,78348.03,0.1,-0.15064,8e-05,17.46629]
[1777854147484,38.24,78353.68,0.1,-0.15018,8e-05,17.43208]
[1777854147512,38.25,78347.66,0.1,-0.15067,8e-05,17.46889]
[1777854148951,38.25,78347.66,0.1,-0.15067,8e-05,17.46894]
[1777854148971,38.25,78347.66,0.1,-0.15067,8e-05,17.46894]
[1777854148980,38.25,78347.66,0.1,-0.15067,8e-05,17.46894]
[1777854149227,38.25,78347.66,0.1,-0.15067,8e-05,17.46894]
[1777854149318,38.25,78348.93,0.1,-0.15057,8e-05,17.46127]
[1777854151223,38.25,78348.93,0.1,-0.15057,8e-05,17.46133]
[1777854151523,38.25,78350.94,0.1,-0.15038,8e-05,17.44545]
[1777854151615,38.25,78350.94,0.1,-0.15038,8e-05,17.44545]
[1777854151903,38.25,78350.94,0.1,-0.15038,8e-05,17.44553]
[1777854153350,38.25,78350.94,0.1,-0.15038,8e-05,17.44553]
[1777854153451,38.25,78338.74,0.1,-0.15138,8e-05,17.51992]
[1777854153982,38.25,78338.74,0.1,-0.15138,8e-05,17.51992]
[1777854154020,38.25,78338.06,0.1,-0.15144,8e-05,17.52401]
[1777854156973,38.25,78336.98,0.1,-0.15153,8e-05,17.53058]
[1777854157043,38.25,78337.28,0.1,-0.1515,8e-05,17.52873]
[1777854159295,38.25,78337.28,0.1,-0.1515,8e-05,17.52872]
[1777854159395,38.25,78334.36,0.1,-0.15174,8e-05,17.54629]
[1777854160103,38.25,78334.36,0.1,-0.15174,8e-05,17.54629]
[1777854160167,38.25,78334.36,0.1,-0.15174,8e-05,17.54629]
[1777854160180,38.24,78332.08,0.1,-0.15192,8e-05,17.55982]
[1777854162641,38.24,78330.22,0.1,-0.15207,8e-05,17.57104]
[1777854163181,38.24,78330.22,0.1,-0.15207,8e-05,17.57104]
[1777854169041,38.25,78323.18,0.1,-0.15267,8e-05,17.61526]
[1777854174648,38.25,78325.27,0.1,-0.15251,8e-05,17.60331]
[1777854175365,38.25,78325.27,0.1,-0.15251,8e-05,17.60331]
[1777854180733,38.25,78325.45,0.1,-0.15251,8e-05,17.60337]
[1777854185130,38.25,78322.23,0.1,-0.15279,8e-05,17.62396]
[1777854185141,38.25,78322.38,0.1,-0.15278,8e-05,17.6233]
[1777854186074,38.25,78322.38,0.1,-0.15278,8e-05,17.6233]
[1777854186431,38.25,78322.38,0.1,-0.15278,8e-05,17.6233]
[1777854186631,38.25,78339.73,0.1,-0.15135,8e-05,17.51747]
[1777854187089,38.25,78339.73,0.1,-0.15135,8e-05,17.51747]
[1777854187186,38.25,78348.84,0.1,-0.1506,8e-05,17.46203]
[1777854190453,38.25,78347.94,0.1,-0.15068,8e-05,17.46755]
[1777854191420,38.25,78352.44,0.1,-0.15031,8e-05,17.44018]
[1777854191492,38.25,78358.63,0.1,-0.1498,8e-05,17.4025]
[1777854192985,38.25,78358.63,0.1,-0.14981,8e-05,17.40259]
[1777854193003,38.25,78358.63,0.1,-0.14981,8e-05,17.40259]
[1777854193506,38.25,78358.63,0.1,-0.14981,8e-05,17.40259]
[1777854193604,38.25,78360.14,0.1,-0.14968,8e-05,17.39354]
[1777854199236,38.26,78357.47,0.1,-0.14992,8e-05,17.41081]
[1777854204271,38.26,78357.29,0.1,-0.14994,8e-05,17.4127]
[1777854208490,38.26,78359.68,0.1,-0.14975,8e-05,17.39868]
[1777854208552,38.26,78359.68,0.1,-0.14975,8e-05,17.39868]
[1777854208585,38.26,78352.84,0.1,-0.15031,8e-05,17.44056]
[1777854209935,38.26,78352.84,0.1,-0.15032,8e-05,17.44076]
[1777854210312,38.26,78346.7,0.1,-0.15082,8e-05,17.47833]
[1777854210849,38.26,78346.7,0.1,-0.15082,8e-05,17.47833]
[1777854211540,38.26,78344.53,0.1,-0.15097,8e-05,17.48793]
[1777854216543,38.26,78339.51,0.1,-0.15139,8e-05,17.51873]
[1777854217038,38.26,78339.97,0.1,-0.15135,8e-05,17.51594]
[1777854217361,38.26,78339.97,0.1,-0.15135,8e-05,17.51595]
[1777854219375,38.26,78324.43,0.1,-0.15263,8e-05,17.61063]
[1777854221904,38.26,78324.52,0.1,-0.15262,8e-05,17.60984]
[1777854222402,38.26,78326.6,0.1,-0.15245,8e-05,17.59704]
[1777854223655,38.26,78326.6,0.1,-0.15245,8e-05,17.59704]
[1777854224410,38.26,78337.55,0.1,-0.15154,8e-05,17.53015]
[1777854227077,38.26,78340.43,0.1,-0.15131,8e-05,17.51257]
[1777854227088,38.26,78340.43,0.1,-0.15131,8e-05,17.51257]
[1777854227432,38.26,78340.43,0.1,-0.15131,8e-05,17.51255]
[1777854230129,38.26,78338.59,0.1,-0.15146,8e-05,17.52374]
[1777854230453,38.26,78338.59,0.1,-0.15146,8e-05,17.52372]
[1777854231531,38.26,78338.59,0.1,-0.15146,8e-05,17.52372]
[1777854231543,38.26,78338.59,0.1,-0.15146,8e-05,17.52372]
[1777854231546,38.26,78338.59,0.1,-0.15146,8e-05,17.52372]
[1777854231646,38.26,78338.59,0.1,-0.15146,8e-05,17.52372]
[1777854231589,38.26,78334.17,0.1,-0.15182,8e-05,17.55063]
[1777854232274,38.26,78334.17,0.1,-0.15182,8e-05,17.55063]
[1777854232520,38.26,78337.21,0.1,-0.15157,8e-05,17.53204]
[1777854233245,38.26,78337.21,0.1,-0.15157,8e-05,17.53204]
[1777854233257,38.26,78337.21,0.1,-0.15157,8e-05,17.53204]
[1777854233474,38.26,78337.21,0.1,-0.15157,8e-05,17.53197]
[1777854234848,38.26,78335.5,0.1,-0.15171,8e-05,17.54236]
[1777854235602,38.26,78335.5,0.1,-0.15171,8e-05,17.54236]
[1777854238525,38.26,78334.71,0.1,-0.15177,8e-05,17.54701]
[1777854238613,38.26,78337.28,0.1,-0.15156,8e-05,17.53129]
[1777854239376,38.26,78337.28,0.1,-0.15156,8e-05,17.53129]
[1777854239515,38.26,78337.28,0.1,-0.15156,8e-05,17.53126]
[1777854240168,38.26,78337.28,0.1,-0.15156,8e-05,17.53126]
[1777854240523,38.26,78336.5,0.1,-0.15162,8e-05,17.53599]
[1777854240847,38.26,78336.5,0.1,-0.15162,8e-05,17.53599]
[1777854241530,38.26,78336.46,0.1,-0.15162,8e-05,17.5362]
[1777854246050,38.26,78331.25,0.1,-0.15205,8e-05,17.56776]
[1777854246618,38.26,78329.85,0.1,-0.15217,8e-05,17.57623]
[1777854251778,38.26,78328.59,0.1,-0.15226,8e-05,17.58352]
[1777854256148,38.26,78332.21,0.1,-0.15196,8e-05,17.56108]
[1777854258739,38.26,78341.38,0.1,-0.15121,8e-05,17.50517]
[1777854259659,38.26,78342.08,0.1,-0.15115,8e-05,17.50093]
[1777854264692,38.26,78343.32,0.1,-0.15105,8e-05,17.49348]
[1777854269726,38.26,78348.5,0.1,-0.15063,8e-05,17.46214]
[1777854274760,38.26,78346.24,0.1,-0.15079,8e-05,17.47251]
[1777854276984,38.26,78348.55,0.1,-0.1506,8e-05,17.45849]
[1777854277086,38.26,78355.52,0.1,-0.15003,8e-05,17.41595]
[1777854277783,38.26,78355.52,0.1,-0.15003,8e-05,17.41595]
[1777854278472,38.26,78355.52,0.1,-0.15003,8e-05,17.41595]
[1777854278490,38.26,78355.52,0.1,-0.15003,8e-05,17.41595]
[1777854278541,38.26,78356.15,0.1,-0.14998,8e-05,17.41188]
[1777854279919,38.26,78356.15,0.1,-0.14998,8e-05,17.41188]
[1777854280019,38.26,78358.11,0.1,-0.14982,8e-05,17.39964]
[1777854285837,38.26,78355.24,0.1,-0.15004,8e-05,17.41638]
[1777854290872,38.25,78355.39,0.1,-0.15002,8e-05,17.41441]
[1777854293839,38.25,78355.6,0.1,-0.14999,8e-05,17.41272]
[1777854294651,38.25,78354.12,0.1,-0.15011,8e-05,17.42153]
[1777854295419,38.25,78354.12,0.1,-0.15011,8e-05,17.42153]
[1777854295485,38.25,78351.53,0.1,-0.15032,8e-05,17.43748]
[1777854301771,38.25,78344.13,0.1,-0.15094,8e-05,17.48299]
[1777854302156,38.25,78344.45,0.1,-0.15091,8e-05,17.48104]
[1777854302824,38.25,78337.38,0.1,-0.15149,8e-05,17.52421]
[1777854303152,38.25,78337.38,0.1,-0.15149,8e-05,17.52421]
[1777854303586,38.25,78337.38,0.1,-0.15149,8e-05,17.52421]
[1777854303727,38.25,78325.35,0.1,-0.15248,8e-05,17.59754]
[1777854305707,38.25,78308.17,0.1,-0.1539,8e-05,17.70212]
[1777854306507,38.25,78308.17,0.1,-0.1539,8e-05,17.70212]
[1777854307057,38.25,78306.91,0.1,-0.15401,8e-05,17.70974]
[1777854307075,38.25,78306.91,0.1,-0.15401,8e-05,17.70974]
[1777854307723,38.25,78306.99,0.1,-0.154,8e-05,17.70918]
[1777854308413,38.25,78306.99,0.1,-0.154,8e-05,17.70918]
[1777854308422,38.25,78306.68,0.1,-0.15402,8e-05,17.711]
[1777854314039,38.25,78305.64,0.1,-0.1541,8e-05,17.71679]
[1777854319400,38.25,78306.96,0.1,-0.15399,8e-05,17.70838]
[1777854325426,38.25,78300.91,0.1,-0.15448,8e-05,17.74447]
[1777854325567,38.25,78300.91,0.1,-0.15448,8e-05,17.74447]
[1777854325769,38.25,78301.74,0.1,-0.15441,8e-05,17.73926]
[1777854325950,38.25,78301.74,0.1,-0.15441,8e-05,17.73926]
[1777854326125,38.25,78301.74,0.1,-0.15441,8e-05,17.73911]
[1777854331158,38.23,78306.62,0.1,-0.15385,8e-05,17.69566]
[1777854331980,38.23,78306.62,0.1,-0.15385,8e-05,17.69566]
[1777854332166,38.22,78306.98,0.1,-0.15378,8e-05,17.69044]
[1777854336218,38.2,78322.16,0.1,-0.15241,8e-05,17.5896]
[1777854340831,38.2,78328.14,0.1,-0.15191,8e-05,17.55255]
[1777854342037,38.2,78335.66,0.1,-0.15129,8e-05,17.50653]
[1777854342235,38.2,78335.66,0.1,-0.15129,8e-05,17.50648]
[1777854347325,38.2,78343.86,0.1,-0.15061,8e-05,17.45634]
[1777854353312,38.2,78357.04,0.1,-0.14954,8e-05,17.37629]
[1777854354672,38.2,78344.68,0.1,-0.15055,8e-05,17.45183]
[1777854357587,38.2,78343.14,0.1,-0.15068,8e-05,17.4613]
[1777854357685,38.2,78333.57,0.1,-0.15147,8e-05,17.51975]
[1777854362359,38.2,78331.85,0.1,-0.15161,8e-05,17.53008]
[1777854362492,38.2,78328.21,0.1,-0.15191,8e-05,17.55226]
[1777854368432,38.2,78325.14,0.1,-0.15215,8e-05,17.57058]
[1777854373467,38.2,78325.96,0.1,-0.15208,8e-05,17.56519]
[1777854374862,38.2,78325.96,0.1,-0.15208,8e-05,17.56519]
[1777854374880,38.2,78326.07,0.1,-0.15207,8e-05,17.56444]
[1777854378226,38.2,78320.0,0.1,-0.15257,8e-05,17.60126]
[1777854378821,38.2,78322.04,0.1,-0.1524,8e-05,17.58869]
[1777854384544,38.2,78318.99,0.1,-0.15264,8e-05,17.60669]
[1777854389580,38.2,78316.46,0.1,-0.15284,8e-05,17.62151]
[1777854390652,38.2,78316.46,0.1,-0.15284,8e-05,17.62151]
[1777854390750,38.2,78317.47,0.1,-0.15276,8e-05,17.61521]
[1777854396289,38.19,78316.99,0.1,-0.15277,8e-05,17.61382]
[1777854396628,38.19,78317.14,0.1,-0.15275,8e-05,17.61278]
[1777854398017,38.19,78316.68,0.1,-0.15279,8e-05,17.61547]
[1777854399375,38.19,78315.12,0.1,-0.15292,8e-05,17.62488]
[1777854399743,38.19,78311.77,0.1,-0.15319,8e-05,17.64521]
[1777854404045,38.19,78306.39,0.1,-0.15363,8e-05,17.67736]
[1777854404684,38.19,78309.63,0.1,-0.15336,8e-05,17.65735]
[1777854404943,38.19,78309.63,0.1,-0.15336,8e-05,17.65735]
[1777854405690,38.19,78314.06,0.1,-0.15299,8e-05,17.6301]
[1777854406978,38.19,78316.1,0.1,-0.15282,8e-05,17.61748]
[1777854407748,38.19,78316.76,0.1,-0.15276,8e-05,17.61331]
[1777854413747,38.19,78317.02,0.1,-0.15273,8e-05,17.61085]
[1777854418782,38.19,78317.49,0.1,-0.15268,8e-05,17.60725]
[1777854424826,38.19,78318.32,0.1,-0.1526,8e-05,17.60131]
[1777854427899,38.18,78331.17,0.1,-0.15153,8e-05,17.52247]
[1777854429815,38.18,78331.17,0.1,-0.15153,8e-05,17.52238]
[1777854429913,38.18,78327.53,0.1,-0.15183,8e-05,17.54457]
[1777854431963,38.18,78327.35,0.1,-0.15184,8e-05,17.54553]
[1777854432885,38.18,78327.02,0.1,-0.15187,8e-05,17.54747]
[1777854435059,38.18,78328.5,0.1,-0.15175,8e-05,17.53828]
[1777854435906,38.18,78327.3,0.1,-0.15184,8e-05,17.54554]
[1777854438145,38.18,78325.73,0.1,-0.15197,8e-05,17.55495]
[1777854438932,38.18,78326.01,0.1,-0.15195,8e-05,17.55315]
[1777854445983,38.18,78326.07,0.1,-0.15193,8e-05,17.55214]
[1777854447409,38.18,78326.07,0.1,-0.15193,8e-05,17.55214]
[1777854447494,38.18,78329.47,0.1,-0.15165,8e-05,17.5312]
[1777854448176,38.18,78329.47,0.1,-0.15165,8e-05,17.5312]
[1777854448188,38.18,78329.47,0.1,-0.15165,8e-05,17.5312]
[1777854457664,38.18,78329.85,0.1,-0.15159,8e-05,17.52465]
[1777854458329,38.18,78330.65,0.1,-0.15152,8e-05,17.51962]
[1777854458497,38.18,78330.65,0.1,-0.15152,8e-05,17.51962]
[1777854458581,38.18,78334.62,0.1,-0.15119,8e-05,17.49531]
[1777854462083,38.18,78344.58,0.1,-0.15038,8e-05,17.43448]
[1777854462334,38.18,78344.09,0.1,-0.15042,8e-05,17.43757]
[1777854465320,38.18,78344.44,0.1,-0.15039,8e-05,17.43553]
[1777854465351,38.18,78345.57,0.1,-0.1503,8e-05,17.4287]
[1777854466055,38.18,78345.57,0.1,-0.1503,8e-05,17.4287]
[1777854467863,38.18,78346.98,0.1,-0.15018,8e-05,17.42015]
[1777854467953,38.18,78347.86,0.1,-0.15011,8e-05,17.41485]
[1777854473408,38.18,78350.74,0.1,-0.14988,8e-05,17.39767]
[1777854477926,38.18,78357.47,0.1,-0.14934,8e-05,17.35677]
[1777854477998,38.18,78364.31,0.1,-0.14878,8e-05,17.31501]
[1777854478602,38.18,78376.31,0.1,-0.14781,8e-05,17.24188]
[1777854479558,38.18,78376.31,0.1,-0.14781,8e-05,17.24188]
[1777854480511,38.18,78381.57,0.1,-0.14738,8e-05,17.20976]
[1777854482375,38.18,78384.98,0.1,-0.14711,8e-05,17.18912]
[1777854482761,38.18,78384.98,0.1,-0.14711,8e-05,17.18912]
[1777854485909,38.18,78394.22,0.1,-0.14637,8e-05,17.13307]
[1777854488251,38.18,78395.11,0.1,-0.1463,8e-05,17.12803]
[1777854488322,38.18,78393.94,0.1,-0.1464,8e-05,17.13529]
[1777854489244,38.18,78393.94,0.1,-0.1464,8e-05,17.13529]
[1777854492770,38.18,78392.2,0.1,-0.14654,8e-05,17.1462]
[1777854493991,38.18,78396.64,0.1,-0.14619,8e-05,17.11923]
[1777854494025,38.19,78396.64,0.1,-0.14619,8e-05,17.11936]
[1777854494314,38.19,78396.64,0.1,-0.14619,8e-05,17.11936]
[1777854495937,38.19,78402.45,0.1,-0.14572,8e-05,17.08406]
[1777854496789,38.19,78405.06,0.1,-0.14552,8e-05,17.06852]
[1777854498502,38.19,78405.06,0.1,-0.14552,8e-05,17.06872]
[1777854498729,38.19,78404.92,0.1,-0.14553,8e-05,17.06977]
[1777854504389,38.19,78408.14,0.1,-0.14529,8e-05,17.05138]
[1777854509548,38.19,78406.01,0.1,-0.14547,8e-05,17.06524]
[1777854509638,38.19,78405.51,0.1,-0.14552,8e-05,17.06851]
[1777854511195,38.19,78405.51,0.1,-0.14552,8e-05,17.06871]
[1777854511438,38.19,78399.03,0.1,-0.14602,8e-05,17.10468]
[1777854516473,38.19,78400.55,0.1,-0.14591,8e-05,17.09629]
[1777854517579,38.19,78400.55,0.1,-0.14591,8e-05,17.09629]
[1777854519111,38.2,78417.27,0.1,-0.14457,8e-05,16.99472]
[1777854524205,38.2,78418.85,0.1,-0.14446,8e-05,16.98648]
[1777854529295,38.2,78420.9,0.1,-0.14432,8e-05,16.9754]
[1777854532606,38.2,78425.03,0.1,-0.144,8e-05,16.9511]
[1777854532901,38.2,78440.28,0.1,-0.1428,8e-05,16.85852]
[1777854533399,38.2,78440.28,0.1,-0.1428,8e-05,16.85852]
[1777854533784,38.2,78440.28,0.1,-0.1428,8e-05,16.85852]
[1777854533854,38.2,78442.53,0.1,-0.14262,8e-05,16.8449]
[1777854534186,38.2,78442.53,0.1,-0.14262,8e-05,16.8449]
[1777854534882,38.2,78442.53,0.1,-0.14262,8e-05,16.8449]
[1777854535250,38.2,78447.7,0.1,-0.14221,8e-05,16.81334]
[1777854535655,38.2,78450.02,0.1,-0.14203,8e-05,16.79916]
[1777854537080,38.2,78450.02,0.1,-0.14203,8e-05,16.79916]
[1777854537622,38.2,78449.96,0.1,-0.14203,8e-05,16.79954]
[1777854538473,38.2,78449.96,0.1,-0.14203,8e-05,16.79954]
[1777854538679,38.2,78450.38,0.1,-0.142,8e-05,16.79699]
[1777854539717,38.2,78450.38,0.1,-0.142,8e-05,16.79699]
[1777854540002,38.2,78449.04,0.1,-0.14211,8e-05,16.80515]
[1777854541156,38.2,78449.04,0.1,-0.14211,8e-05,16.80517]
[1777854543643,38.2,78446.72,0.1,-0.14229,8e-05,16.81929]
[1777854546084,38.2,78448.35,0.1,-0.14216,8e-05,16.8093]
[1777854546098,38.2,78448.35,0.1,-0.14216,8e-05,16.8093]
[1777854546592,38.2,78448.35,0.1,-0.14216,8e-05,16.8093]
[1777854546803,38.2,78448.35,0.1,-0.14216,8e-05,16.8093]
[1777854546850,38.2,78447.19,0.1,-0.14225,8e-05,16.81634]
[1777854547852,38.2,78447.19,0.1,-0.14225,8e-05,16.81634]
[1777854547865,38.2,78447.19,0.1,-0.14225,8e-05,16.81634]
[1777854548491,38.2,78441.85,0.1,-0.14267,8e-05,16.84883]
[1777854549728,38.2,78438.04,0.1,-0.14297,8e-05,16.87199]
[1777854551045,38.2,78437.91,0.1,-0.14298,8e-05,16.87293]
[1777854551055,38.2,78437.91,0.1,-0.14298,8e-05,16.87293]
[1777854556867,38.2,78435.17,0.1,-0.1432,8e-05,16.88956]
[1777854558820,38.2,78414.62,0.1,-0.14484,8e-05,17.01519]
[1777854561293,38.2,78414.85,0.1,-0.14482,8e-05,17.01403]
[1777854566835,38.21,78413.64,0.1,-0.14493,8e-05,17.02204]
[1777854572013,38.21,78409.45,0.1,-0.14527,8e-05,17.04805]
[1777854576434,38.21,78407.02,0.1,-0.14545,8e-05,17.05969]
[1777854576905,38.21,78403.34,0.1,-0.14574,8e-05,17.08222]
[1777854582573,38.21,78401.69,0.1,-0.14587,8e-05,17.09219]
[1777854582947,38.21,78401.81,0.1,-0.14586,8e-05,17.09121]
[1777854587124,38.21,78394.47,0.1,-0.14645,8e-05,17.13606]
[1777854588094,38.21,78394.47,0.1,-0.14645,8e-05,17.13606]
[1777854587982,38.21,78394.5,0.1,-0.14645,8e-05,17.13588]
[1777854588580,38.21,78394.5,0.1,-0.14645,8e-05,17.13588]
[1777854590627,38.21,78394.74,0.1,-0.14643,8e-05,17.13445]
[1777854590828,38.21,78394.74,0.1,-0.14643,8e-05,17.13445]
[1777854591003,38.21,78392.83,0.1,-0.14658,8e-05,17.1461]
[1777854596038,38.21,78386.9,0.1,-0.14706,8e-05,17.18221]
[1777854600741,38.21,78376.45,0.1,-0.1479,8e-05,17.24582]
[1777854601074,38.21,78376.68,0.1,-0.14788,8e-05,17.24433]
[1777854601153,38.21,78376.68,0.1,-0.14788,8e-05,17.24433]
[1777854601229,38.21,78376.68,0.1,-0.14788,8e-05,17.24433]
[1777854601270,38.21,78376.68,0.1,-0.14788,8e-05,17.24433]
[1777854602086,38.21,78366.51,0.1,-0.14871,8e-05,17.30643]
[1777854602835,38.21,78366.51,0.1,-0.14871,8e-05,17.30643]
[1777854603088,38.21,78360.89,0.1,-0.14917,8e-05,17.3409]
[1777854605553,38.21,78362.44,0.1,-0.14904,8e-05,17.33137]
[1777854606110,38.21,78362.46,0.1,-0.14904,8e-05,17.33123]
[1777854611144,38.21,78368.48,0.1,-0.14854,8e-05,17.29407]
[1777854616778,38.21,78370.25,0.1,-0.1484,8e-05,17.28297]
[1777854616820,38.21,78356.94,0.1,-0.14948,8e-05,17.36397]
[1777854617530,38.21,78356.94,0.1,-0.14948,8e-05,17.36397]
[1777854617685,38.21,78356.94,0.1,-0.14948,8e-05,17.36397]
[1777854617702,38.21,78356.94,0.1,-0.14948,8e-05,17.36397]
[1777854628266,38.21,78348.67,0.1,-0.15015,8e-05,17.41445]
[1777854633300,38.21,78351.12,0.1,-0.14993,8e-05,17.39596]
[1777854638843,38.21,78347.77,0.1,-0.15021,8e-05,17.41651]
[1777854641086,38.21,78352.14,0.1,-0.14985,8e-05,17.38993]
[1777854641357,38.21,78356.13,0.1,-0.14952,8e-05,17.36535]
[1777854644687,38.21,78368.31,0.1,-0.14852,8e-05,17.29066]
[1777854648486,38.2,78364.12,0.1,-0.14886,8e-05,17.31586]
[1777854648509,38.2,78360.45,0.1,-0.14916,8e-05,17.33807]
[1777854649873,38.2,78360.45,0.1,-0.14916,8e-05,17.33807]
[1777854649974,38.2,78359.76,0.1,-0.14921,8e-05,17.34223]
[1777854651605,38.2,78359.76,0.1,-0.14921,8e-05,17.34223]
[1777854652601,38.2,78362.85,0.1,-0.14896,8e-05,17.3233]
[1777854653162,38.2,78358.0,0.1,-0.14935,8e-05,17.35283]
[1777854653446,38.2,78358.0,0.1,-0.14935,8e-05,17.35283]
[1777854653460,38.2,78358.0,0.1,-0.14935,8e-05,17.35283]
[1777854653547,38.2,78358.86,0.1,-0.14929,8e-05,17.34771]
[1777854658346,38.2,78363.83,0.1,-0.14888,8e-05,17.31758]
[1777854658987,38.2,78363.83,0.1,-0.14888,8e-05,17.31758]
[1777854659044,38.2,78363.83,0.1,-0.14888,8e-05,17.31758]
[1777854659085,38.2,78364.55,0.1,-0.14883,8e-05,17.31328]
[1777854659692,38.2,78364.55,0.1,-0.14883,8e-05,17.31328]
[1777854661699,38.2,78359.53,0.1,-0.14924,8e-05,17.34407]
[1777854662356,38.2,78355.5,0.1,-0.14957,8e-05,17.3687]
[1777854663583,38.21,78357.01,0.1,-0.14944,8e-05,17.3596]
[1777854663645,38.21,78360.18,0.1,-0.14919,8e-05,17.34026]
[1777854668694,38.21,78368.15,0.1,-0.14854,8e-05,17.29188]
[1777854673751,38.21,78370.42,0.1,-0.14836,8e-05,17.27852]
[1777854679673,38.21,78372.6,0.1,-0.14819,8e-05,17.26562]
[1777854683460,38.21,78375.67,0.1,-0.14795,8e-05,17.24713]
[1777854684050,38.21,78375.67,0.1,-0.14795,8e-05,17.24713]
[1777854688287,38.21,78379.89,0.1,-0.14761,8e-05,17.22198]
[1777854688300,38.21,78379.89,0.1,-0.14761,8e-05,17.22198]
[1777854694118,38.21,78379.47,0.1,-0.14763,8e-05,17.22153]
[1777854694249,38.21,78379.15,0.1,-0.14766,8e-05,17.22362]
[1777854694419,38.21,78379.15,0.1,-0.14766,8e-05,17.22362]
[1777854694493,38.21,78379.15,0.1,-0.14766,8e-05,17.22362]
[1777854694563,38.21,78379.15,0.1,-0.14766,8e-05,17.22362]
[1777854694729,38.21,78379.15,0.1,-0.14766,8e-05,17.22375]
[1777854696261,38.21,78389.85,0.1,-0.1468,8e-05,17.15847]
[1777854696290,38.21,78389.85,0.1,-0.1468,8e-05,17.15847]
[1777854697141,38.21,78389.85,0.1,-0.1468,8e-05,17.15847]
[1777854698217,38.21,78392.72,0.1,-0.14657,8e-05,17.14122]
[1777854698301,38.21,78392.72,0.1,-0.14657,8e-05,17.14122]
[1777854698310,38.21,78392.72,0.1,-0.14657,8e-05,17.14122]
[1777854700414,38.21,78393.77,0.1,-0.14648,8e-05,17.13498]
[1777854700612,38.21,78393.77,0.1,-0.14648,8e-05,17.13498]
[1777854700651,38.21,78393.77,0.1,-0.14648,8e-05,17.13498]
[1777854700991,38.21,78399.2,0.1,-0.14605,8e-05,17.10196]
[1777854702430,38.21,78399.2,0.1,-0.14605,8e-05,17.10205]
[1777854702679,38.21,78399.2,0.1,-0.14605,8e-05,17.10205]
[1777854703576,38.21,78405.6,0.1,-0.14554,8e-05,17.06318]
[1777854703690,38.21,78405.6,0.1,-0.14554,8e-05,17.06318]
[1777854704405,38.21,78407.54,0.1,-0.14539,8e-05,17.05155]
[1777854705254,38.21,78416.14,0.1,-0.1447,8e-05,16.99935]
[1777854705262,38.21,78416.14,0.1,-0.1447,8e-05,16.99935]
[1777854706118,38.21,78416.14,0.1,-0.1447,8e-05,16.99935]
[1777854706437,38.21,78418.74,0.1,-0.1445,8e-05,16.9838]
[1777854711854,38.22,78416.55,0.1,-0.1447,8e-05,16.99899]
[1777854712804,38.22,78416.55,0.1,-0.1447,8e-05,16.99899]
[1777854712813,38.22,78416.55,0.1,-0.1447,8e-05,16.99899]
[1777854713606,38.22,78420.25,0.1,-0.14441,8e-05,16.97675]
[1777854714544,38.22,78420.25,0.1,-0.14441,8e-05,16.97706]
[1777854719960,38.22,78420.82,0.1,-0.14439,8e-05,16.97559]
[1777854722785,38.22,78420.92,0.1,-0.14439,8e-05,16.97566]
[1777854722795,38.22,78420.92,0.1,-0.14439,8e-05,16.97566]
[1777854725300,38.23,78421.09,0.1,-0.14439,8e-05,16.97557]
[1777854725510,38.23,78421.09,0.1,-0.14439,8e-05,16.97557]
[1777854725716,38.23,78421.09,0.1,-0.14439,8e-05,16.97557]
[1777854726116,38.23,78421.09,0.1,-0.14439,8e-05,16.97557]
[1777854726185,38.23,78434.53,0.1,-0.14333,8e-05,16.89405]
[1777854730147,38.23,78445.36,0.1,-0.14248,8e-05,16.82909]
[1777854730207,38.23,78446.55,0.1,-0.14239,8e-05,16.82203]
[1777854736029,38.23,78444.0,0.1,-0.14261,8e-05,16.83893]
[1777854738152,38.23,78444.33,0.1,-0.14259,8e-05,16.83715]
[1777854738253,38.23,78445.0,0.1,-0.14254,8e-05,16.8333]
[1777854738908,38.23,78445.0,0.1,-0.14254,8e-05,16.8333]
[1777854740036,38.23,78444.96,0.1,-0.14254,8e-05,16.83379]
[1777854740101,38.23,78433.3,0.1,-0.14347,8e-05,16.90499]
[1777854740816,38.23,78433.3,0.1,-0.14347,8e-05,16.90499]
[1777854741063,38.23,78433.3,0.1,-0.14347,8e-05,16.90513]
[1777854742954,38.24,78433.18,0.1,-0.14348,8e-05,16.906]
[1777854743074,38.24,78433.97,0.1,-0.14342,8e-05,16.90132]
[1777854747008,38.24,78433.86,0.1,-0.14343,8e-05,16.9024]
[1777854747110,38.24,78434.17,0.1,-0.14341,8e-05,16.90065]
[1777854748692,38.24,78434.17,0.1,-0.14341,8e-05,16.90078]
[1777854748704,38.24,78434.17,0.1,-0.14341,8e-05,16.90078]
[1777854754150,38.24,78431.94,0.1,-0.14358,8e-05,16.91158]
[1777854755762,38.24,78433.52,0.1,-0.14345,8e-05,16.9022]
[1777854755998,38.24,78433.52,0.1,-0.14345,8e-05,16.9022]
[1777854757143,38.24,78433.86,0.1,-0.14343,8e-05,16.90038]
[1777854757244,38.24,78447.25,0.1,-0.14237,8e-05,16.81915]
[1777854759127,38.24,78447.25,0.1,-0.14238,8e-05,16.81947]
[1777854759228,38.24,78450.22,0.1,-0.14215,8e-05,16.80177]
[1777854761835,38.24,78450.27,0.1,-0.14215,8e-05,16.80204]
[1777854761897,38.24,78450.27,0.1,-0.14215,8e-05,16.80204]
[1777854763157,38.24,78449.92,0.1,-0.14218,8e-05,16.80437]
[1777854768266,38.25,78452.14,0.1,-0.14202,8e-05,16.79213]
[1777854771336,38.25,78456.68,0.1,-0.14168,8e-05,16.76558]
[1777854775333,38.25,78456.94,0.1,-0.14167,8e-05,16.76517]
[1777854777444,38.25,78453.49,0.1,-0.14195,8e-05,16.78674]
[1777854778320,38.25,78447.29,0.1,-0.14244,8e-05,16.82472]
[1777854779586,38.25,78446.64,0.1,-0.1425,8e-05,16.8289]
[1777854780333,38.25,78447.6,0.1,-0.14243,8e-05,16.82328]
[1777854781321,38.25,78447.6,0.1,-0.14243,8e-05,16.82328]
[1777854782571,38.25,78441.98,0.1,-0.14287,8e-05,16.85788]
[1777854783206,38.25,78441.98,0.1,-0.14287,8e-05,16.85788]
[1777854788817,38.26,78431.21,0.1,-0.14374,8e-05,16.92415]
[1777854788905,38.26,78429.73,0.1,-0.14385,8e-05,16.9333]
[1777854794439,38.26,78431.88,0.1,-0.14369,8e-05,16.92053]
[1777854795717,38.26,78431.88,0.1,-0.14369,8e-05,16.92053]
[1777854795808,38.26,78433.74,0.1,-0.14354,8e-05,16.90934]
[1777854797590,38.26,78433.74,0.1,-0.14354,8e-05,16.90934]
[1777854797738,38.26,78433.74,0.1,-0.14354,8e-05,16.90934]
[1777854799764,38.26,78435.02,0.1,-0.14344,8e-05,16.90176]
[1777854799860,38.26,78435.18,0.1,-0.14343,8e-05,16.90085]
[1777854803034,38.26,78435.26,0.1,-0.14343,8e-05,16.90062]
[1777854803599,38.26,78434.83,0.1,-0.14346,8e-05,16.90341]
[1777854803715,38.26,78434.83,0.1,-0.14346,8e-05,16.90341]
[1777854803723,38.26,78434.83,0.1,-0.14346,8e-05,16.90341]
[1777854803752,38.26,78434.83,0.1,-0.14346,8e-05,16.90341]
[1777854803810,38.26,78434.83,0.1,-0.14347,8e-05,16.90358]
[1777854809544,38.26,78432.11,0.1,-0.14371,8e-05,16.92216]
[1777854811064,38.26,78432.11,0.1,-0.14371,8e-05,16.92216]
[1777854816593,38.27,78429.98,0.1,-0.14388,8e-05,16.93374]
[1777854818071,38.27,78429.98,0.1,-0.14388,8e-05,16.93374]
[1777854818168,38.27,78429.84,0.1,-0.1439,8e-05,16.93493]
[1777854820213,38.27,78428.13,0.1,-0.14404,8e-05,16.94567]
[1777854820308,38.27,78427.47,0.1,-0.14409,8e-05,16.95001]
[1777854821612,38.27,78424.14,0.1,-0.14436,8e-05,16.97058]
[1777854821755,38.27,78424.14,0.1,-0.14436,8e-05,16.97058]
[1777854822184,38.27,78424.14,0.1,-0.14436,8e-05,16.97058]
[1777854826332,38.27,78419.5,0.1,-0.14474,8e-05,16.99963]
[1777854832378,38.28,78417.62,0.1,-0.14492,8e-05,17.013]
[1777854838222,38.28,78419.17,0.1,-0.14481,8e-05,17.00491]
[1777854838247,38.28,78419.17,0.1,-0.14481,8e-05,17.00491]
[1777854838306,38.28,78419.17,0.1,-0.14481,8e-05,17.00491]
[1777854838334,38.28,78419.17,0.1,-0.14481,8e-05,17.00491]
[1777854838382,38.28,78419.17,0.1,-0.14481,8e-05,17.00491]
[1777854838416,38.28,78421.01,0.1,-0.14466,8e-05,16.9937]
[1777854838421,38.28,78421.01,0.1,-0.14466,8e-05,16.9937]
[1777854842229,38.28,78431.68,0.1,-0.14381,8e-05,16.92865]
[1777854843605,38.28,78431.31,0.1,-0.14384,8e-05,16.93078]
[1777854844616,38.28,78430.46,0.1,-0.14391,8e-05,16.93605]
[1777854846155,38.28,78430.41,0.1,-0.14391,8e-05,16.93646]
[1777854846166,38.28,78430.41,0.1,-0.14391,8e-05,16.93646]
[1777854847460,38.28,78429.93,0.1,-0.14395,8e-05,16.93954]
[1777854850173,38.28,78434.17,0.1,-0.14362,8e-05,16.91379]
[1777854850716,38.28,78435.94,0.1,-0.14348,8e-05,16.90299]
[1777854855749,38.28,78435.45,0.1,-0.14351,8e-05,16.90568]
[1777854857392,38.28,78435.94,0.1,-0.14347,8e-05,16.90264]
[1777854857423,38.28,78432.18,0.1,-0.14377,8e-05,16.92565]
[1777854858152,38.28,78432.18,0.1,-0.14377,8e-05,16.92565]
[1777854858186,38.28,78432.18,0.1,-0.14377,8e-05,16.92565]
[1777854858210,38.28,78432.18,0.1,-0.14377,8e-05,16.92565]
[1777854858254,38.28,78419.82,0.1,-0.14476,8e-05,17.00094]
[1777854858839,38.28,78419.82,0.1,-0.14476,8e-05,17.00094]
[1777854860985,38.28,78413.17,0.1,-0.14529,8e-05,17.04185]
[1777854861046,38.28,78412.9,0.1,-0.14532,8e-05,17.0436]
[1777854862957,38.28,78412.9,0.1,-0.14532,8e-05,17.04372]
[1777854862969,38.28,78415.28,0.1,-0.14513,8e-05,17.02935]
[1777854863507,38.28,78415.28,0.1,-0.14513,8e-05,17.02935]
[1777854863520,38.28,78415.28,0.1,-0.14513,8e-05,17.02935]
[1777854863803,38.28,78415.28,0.1,-0.14513,8e-05,17.02935]
[1777854863922,38.28,78415.28,0.1,-0.14513,8e-05,17.02946]
[1777854865342,38.28,78415.28,0.1,-0.14513,8e-05,17.02946]
[1777854866134,38.28,78420.38,0.1,-0.14473,8e-05,16.99852]
[1777854866950,38.28,78431.65,0.1,-0.14383,8e-05,16.93011]
[1777854868356,38.28,78432.18,0.1,-0.14379,8e-05,16.9271]
[1777854868944,38.28,78430.45,0.1,-0.14393,8e-05,16.93785]
[1777854870394,38.28,78430.42,0.1,-0.14394,8e-05,16.93813]
[1777854872986,38.28,78443.3,0.1,-0.14289,8e-05,16.85632]
[1777854878007,38.28,78440.57,0.1,-0.14311,8e-05,16.87307]
[1777854878022,38.28,78440.42,0.1,-0.14312,8e-05,16.87382]
[1777854882324,38.28,78442.82,0.1,-0.14293,8e-05,16.85892]
[1777854882425,38.28,78442.7,0.1,-0.14294,8e-05,16.85955]
[1777854887167,38.28,78446.32,0.1,-0.14265,8e-05,16.83722]
[1777854887174,38.28,78446.32,0.1,-0.14265,8e-05,16.83722]
[1777854887192,38.28,78444.0,0.1,-0.14283,8e-05,16.85125]
[1777854889207,38.28,78444.0,0.1,-0.14283,8e-05,16.85139]
[1777854889211,38.28,78443.01,0.1,-0.14291,8e-05,16.85754]
[1777854895141,38.28,78442.12,0.1,-0.14299,8e-05,16.86358]
[1777854897168,38.28,78441.53,0.1,-0.14304,8e-05,16.86724]
[1777854897241,38.28,78441.6,0.1,-0.14303,8e-05,16.86688]
[1777854901466,38.28,78441.48,0.1,-0.14304,8e-05,16.86738]
[1777854901729,38.28,78441.48,0.1,-0.14304,8e-05,16.86738]
[1777854901845,38.28,78441.48,0.1,-0.14304,8e-05,16.86738]
[1777854901877,38.28,78441.48,0.1,-0.14304,8e-05,16.86738]
[1777854902190,38.28,78441.5,0.1,-0.14304,8e-05,16.86715]
[1777854903200,38.28,78422.71,0.1,-0.14453,8e-05,16.98167]
[1777854903488,38.28,78422.71,0.1,-0.14453,8e-05,16.98167]
[1777854903500,38.28,78422.71,0.1,-0.14453,8e-05,16.98167]
[1777854904205,38.28,78422.71,0.1,-0.14453,8e-05,16.98182]
[1777854906261,38.28,78422.24,0.1,-0.14457,8e-05,16.98482]
[1777854911690,38.28,78420.41,0.1,-0.14472,8e-05,16.99623]
[1777854911935,38.28,78420.41,0.1,-0.14472,8e-05,16.99623]
[1777854913613,38.28,78420.3,0.1,-0.14473,8e-05,16.99681]
[1777854919307,38.28,78426.43,0.1,-0.14424,8e-05,16.95945]
[1777854922353,38.28,78427.37,0.1,-0.14416,8e-05,16.95374]
[1777854922369,38.28,78427.37,0.1,-0.14416,8e-05,16.95374]
[1777854927175,38.28,78428.68,0.1,-0.14406,8e-05,16.94577]
[1777854927830,38.28,78429.45,0.1,-0.144,8e-05,16.94108]
[1777854927916,38.28,78429.45,0.1,-0.144,8e-05,16.94108]
[1777854927924,38.28,78429.45,0.1,-0.144,8e-05,16.94108]
[1777854928073,38.28,78429.45,0.1,-0.144,8e-05,16.94108]
[1777854929859,38.28,78430.15,0.1,-0.14394,8e-05,16.93683]
[1777854930247,38.28,78430.15,0.1,-0.14394,8e-05,16.93683]
[1777854930257,38.28,78430.15,0.1,-0.14394,8e-05,16.93683]
[1777854930475,38.28,78430.15,0.1,-0.14394,8e-05,16.93683]
[1777854931913,38.28,78432.63,0.1,-0.14372,8e-05,16.91805]
[1777854932494,38.28,78432.63,0.1,-0.14372,8e-05,16.91805]
[1777854932503,38.28,78432.63,0.1,-0.14372,8e-05,16.91805]
[1777854933390,38.28,78432.63,0.1,-0.14372,8e-05,16.91805]
[1777854933917,38.28,78434.63,0.1,-0.14356,8e-05,16.90592]
[1777854934036,38.28,78434.63,0.1,-0.14356,8e-05,16.90592]
[1777854935776,38.28,78436.27,0.1,-0.14343,8e-05,16.89602]
[1777854935950,38.28,78436.27,0.1,-0.14343,8e-05,16.89602]
[1777854941462,38.29,78429.18,0.1,-0.14401,8e-05,16.93993]
[1777854946497,38.29,78432.76,0.1,-0.14373,8e-05,16.91861]
[1777854951592,38.29,78434.59,0.1,-0.14358,8e-05,16.90758]
[1777854957574,38.29,78430.56,0.1,-0.14391,8e-05,16.93261]
[1777854961005,38.29,78430.07,0.1,-0.14396,8e-05,16.93616]
[1777854961019,38.29,78430.07,0.1,-0.14396,8e-05,16.93616]
[1777854961092,38.29,78427.27,0.1,-0.14418,8e-05,16.95337]
[1777854967643,38.29,78418.91,0.1,-0.14486,8e-05,17.00496]
[1777854972679,38.29,78418.89,0.1,-0.14486,8e-05,17.0056]
[1777854976836,38.29,78418.17,0.1,-0.14493,8e-05,17.01028]
[1777854977028,38.29,78419.65,0.1,-0.14481,8e-05,17.00137]
[1777854983495,38.29,78428.38,0.1,-0.14412,8e-05,16.94868]
[1777854983566,38.29,78427.51,0.1,-0.14419,8e-05,16.95398]
[1777854983569,38.29,78427.51,0.1,-0.14419,8e-05,16.95398]
[1777854983673,38.29,78427.51,0.1,-0.14419,8e-05,16.95398]
[1777854984377,38.29,78427.51,0.1,-0.14419,8e-05,16.95398]
[1777854984469,38.29,78436.52,0.1,-0.14347,8e-05,16.89922]
[1777854984751,38.29,78436.52,0.1,-0.14347,8e-05,16.89922]
[1777854985566,38.29,78441.63,0.1,-0.14307,8e-05,16.86825]
[1777854986305,38.29,78441.63,0.1,-0.14307,8e-05,16.86825]
[1777854988850,38.29,78440.96,0.1,-0.14313,8e-05,16.87271]
[1777854988893,38.3,78440.09,0.1,-0.1432,8e-05,16.87813]
[1777854990364,38.3,78440.09,0.1,-0.1432,8e-05,16.87813]
[1777854990884,38.3,78439.0,0.1,-0.14329,8e-05,16.88488]
[1777854991440,38.3,78439.0,0.1,-0.14329,8e-05,16.88488]
[1777854991529,38.3,78439.0,0.1,-0.14329,8e-05,16.88488]
[1777854991541,38.3,78439.07,0.1,-0.14326,8e-05,16.88086]
[1777854991777,38.3,78439.07,0.1,-0.14326,8e-05,16.88086]
[1777854993441,38.3,78438.92,0.1,-0.14327,8e-05,16.88189]
[1777854993542,38.3,78435.9,0.1,-0.14351,8e-05,16.90036]
[1777854994079,38.3,78435.9,0.1,-0.14351,8e-05,16.90036]
[1777854994188,38.3,78435.9,0.1,-0.14351,8e-05,16.90036]
[1777854995156,38.3,78418.28,0.1,-0.14491,8e-05,17.00764]
[1777854999944,38.3,78409.91,0.1,-0.14559,8e-05,17.05897]
[1777855006922,38.3,78408.59,0.1,-0.14571,8e-05,17.06812]
[1777855012299,38.3,78405.4,0.1,-0.14597,8e-05,17.08805]
[1777855018369,38.3,78405.74,0.1,-0.14595,8e-05,17.0868]
[1777855024041,38.3,78401.36,0.1,-0.14632,8e-05,17.11446]
[1777855026030,38.31,78401.42,0.1,-0.14631,8e-05,17.11423]
[1777855026131,38.31,78394.16,0.1,-0.1469,8e-05,17.15851]
[1777855027819,38.31,78394.16,0.1,-0.1469,8e-05,17.15864]
[1777855028502,38.31,78394.16,0.1,-0.1469,8e-05,17.15864]
[1777855028069,38.31,78390.05,0.1,-0.14723,8e-05,17.18371]
[1777855029367,38.31,78390.05,0.1,-0.14723,8e-05,17.18371]
[1777855029481,38.31,78390.05,0.1,-0.14723,8e-05,17.18371]
[1777855029876,38.31,78389.04,0.1,-0.14731,8e-05,17.18989]
[1777855030759,38.31,78389.04,0.1,-0.14731,8e-05,17.18992]
[1777855031622,38.31,78379.52,0.1,-0.14808,8e-05,17.24787]
[1777855038143,38.3,78380.7,0.1,-0.14798,8e-05,17.24019]
[1777855043174,38.3,78380.89,0.1,-0.14796,8e-05,17.2386]
[1777855048211,38.3,78378.32,0.1,-0.14816,8e-05,17.25376]
[1777855052297,38.3,78365.56,0.1,-0.14917,8e-05,17.3275]
[1777855053757,38.3,78364.91,0.1,-0.14922,8e-05,17.33148]
[1777855053797,38.3,78364.91,0.1,-0.14922,8e-05,17.33148]
[1777855054134,38.3,78364.91,0.1,-0.14922,8e-05,17.33148]
[1777855054253,38.3,78365.51,0.1,-0.14917,8e-05,17.32784]
[1777855055281,38.3,78365.51,0.1,-0.14917,8e-05,17.32784]
[1777855055929,38.3,78354.7,0.1,-0.15006,8e-05,17.3938]
[1777855061523,38.3,78358.67,0.1,-0.14974,8e-05,17.37002]
[1777855061951,38.3,78359.44,0.1,-0.14968,8e-05,17.36542]
[1777855063252,38.3,78361.42,0.1,-0.14952,8e-05,17.35346]
[1777855063275,38.3,78361.42,0.1,-0.14952,8e-05,17.35346]
[1777855066266,38.3,78362.79,0.1,-0.14941,8e-05,17.3454]
[1777855066944,38.3,78364.09,0.1,-0.1493,8e-05,17.33759]
[1777855066958,38.3,78364.09,0.1,-0.1493,8e-05,17.33759]
[1777855067344,38.31,78364.09,0.1,-0.14931,8e-05,17.33768]
[1777855067820,38.31,78364.09,0.1,-0.14931,8e-05,17.33768]
[1777855068510,38.31,78364.09,0.1,-0.14931,8e-05,17.33768]
[1777855068523,38.31,78364.09,0.1,-0.14931,8e-05,17.33768]
[1777855068611,38.31,78364.5,0.1,-0.14927,8e-05,17.33528]
[1777855068734,38.31,78364.5,0.1,-0.14927,8e-05,17.33528]
[1777855069358,38.31,78364.5,0.1,-0.14927,8e-05,17.33538]
[1777855069980,38.31,78364.5,0.1,-0.14927,8e-05,17.33538]
[1777855069993,38.31,78364.5,0.1,-0.14927,8e-05,17.33538]
[1777855070366,38.31,78358.24,0.1,-0.14979,8e-05,17.37358]
[1777855071221,38.31,78358.24,0.1,-0.14979,8e-05,17.37358]
[1777855071235,38.31,78358.24,0.1,-0.14979,8e-05,17.37358]
[1777855071372,38.31,78360.1,0.1,-0.14963,8e-05,17.3623]
[1777855072965,38.31,78362.12,0.1,-0.14947,8e-05,17.35007]
[1777855073500,38.31,78362.12,0.1,-0.14947,8e-05,17.35007]
[1777855080735,38.31,78361.4,0.1,-0.14953,8e-05,17.35475]
[1777855080763,38.31,78361.4,0.1,-0.14953,8e-05,17.35475]
[1777855081442,38.31,78360.52,0.1,-0.14961,8e-05,17.36018]
[1777855083597,38.31,78349.4,0.1,-0.15051,8e-05,17.42794]
[1777855089498,38.31,78350.34,0.1,-0.15044,8e-05,17.42219]
[1777855094423,38.31,78350.01,0.1,-0.15047,8e-05,17.42427]
[1777855097047,38.31,78351.03,0.1,-0.15038,8e-05,17.41815]
[1777855097063,38.31,78351.03,0.1,-0.15038,8e-05,17.41815]
[1777855097538,38.31,78351.03,0.1,-0.15038,8e-05,17.41815]
[1777855097595,38.31,78357.54,0.1,-0.14985,8e-05,17.37856]
[1777855099056,38.31,78357.63,0.1,-0.14985,8e-05,17.37805]
[1777855099644,38.31,78357.63,0.1,-0.14985,8e-05,17.37805]
[1777855100629,38.31,78367.8,0.1,-0.14902,8e-05,17.31606]
[1777855101584,38.31,78368.46,0.1,-0.14896,8e-05,17.31203]
[1777855106394,38.31,78359.4,0.1,-0.1497,8e-05,17.3674]
[1777855106709,38.31,78358.94,0.1,-0.14974,8e-05,17.37014]
[1777855107625,38.31,78358.94,0.1,-0.14974,8e-05,17.37008]
[1777855112659,38.31,78357.39,0.1,-0.14984,8e-05,17.3755]
[1777855112785,38.31,78357.39,0.1,-0.14984,8e-05,17.3755]
[1777855113134,38.31,78357.39,0.1,-0.14984,8e-05,17.3755]
[1777855114024,38.31,78359.14,0.1,-0.14969,8e-05,17.36477]
[1777855119708,38.31,78356.47,0.1,-0.14991,8e-05,17.38127]
[1777855124745,38.31,78356.69,0.1,-0.1499,8e-05,17.38015]
[1777855129005,38.31,78356.11,0.1,-0.14995,8e-05,17.3838]
[1777855129107,38.31,78357.07,0.1,-0.14987,8e-05,17.37802]
[1777855134837,38.31,78357.35,0.1,-0.14985,8e-05,17.37655]
[1777855138653,38.31,78357.48,0.1,-0.14984,8e-05,17.37583]
[1777855139162,38.31,78359.11,0.1,-0.14971,8e-05,17.36596]
[1777855139263,38.31,78359.32,0.1,-0.14969,8e-05,17.36473]
[1777855146328,38.31,78359.15,0.1,-0.14971,8e-05,17.36598]
[1777855147340,38.31,78359.23,0.1,-0.1497,8e-05,17.36566]
[1777855153002,38.31,78355.54,0.1,-0.15001,8e-05,17.38839]
[1777855155470,38.31,78355.54,0.1,-0.15001,8e-05,17.38841]
[1777855155571,38.31,78356.32,0.1,-0.14995,8e-05,17.38369]
[1777855158953,38.31,78356.58,0.1,-0.14993,8e-05,17.38219]
[1777855159546,38.31,78356.58,0.1,-0.14993,8e-05,17.38219]
[1777855159642,38.31,78360.1,0.1,-0.14964,8e-05,17.36082]
[1777855165047,38.31,78361.88,0.1,-0.1495,8e-05,17.35012]
[1777855165869,38.31,78361.88,0.1,-0.1495,8e-05,17.35012]
[1777855166337,38.31,78361.88,0.1,-0.1495,8e-05,17.35012]
[1777855166403,38.31,78368.84,0.1,-0.14893,8e-05,17.30779]
[1777855167402,38.31,78368.84,0.1,-0.14893,8e-05,17.30779]
[1777855167696,38.31,78368.84,0.1,-0.14893,8e-05,17.30779]
[1777855167706,38.31,78368.84,0.1,-0.14893,8e-05,17.30779]
[1777855171800,38.31,78374.82,0.1,-0.14841,8e-05,17.26697]
[1777855173800,38.31,78372.32,0.1,-0.14861,8e-05,17.28177]
[1777855174123,38.31,78371.74,0.1,-0.14865,8e-05,17.28509]
[1777855177868,38.31,78371.28,0.1,-0.14869,8e-05,17.28761]
[1777855178138,38.31,78370.86,0.1,-0.14872,8e-05,17.29035]
[1777855182314,38.31,78368.53,0.1,-0.14891,8e-05,17.30443]
[1777855182408,38.31,78367.68,0.1,-0.14898,8e-05,17.30956]
[1777855185004,38.31,78365.28,0.1,-0.14917,8e-05,17.32406]
[1777855186044,38.31,78365.19,0.1,-0.14918,8e-05,17.32455]
[1777855188364,38.31,78362.65,0.1,-0.14939,8e-05,17.34026]
[1777855188437,38.31,78362.65,0.1,-0.14939,8e-05,17.34026]
[1777855188670,38.31,78362.65,0.1,-0.14939,8e-05,17.34026]
[1777855188685,38.31,78362.65,0.1,-0.14939,8e-05,17.34026]
[1777855188748,38.31,78360.52,0.1,-0.14956,8e-05,17.35333]
[1777855190308,38.31,78345.64,0.1,-0.15078,8e-05,17.44408]
[1777855191872,38.31,78346.72,0.1,-0.15069,8e-05,17.43749]
[1777855191903,38.31,78346.72,0.1,-0.15069,8e-05,17.43749]
[1777855192164,38.31,78346.72,0.1,-0.15069,8e-05,17.43749]
[1777855194844,38.31,78337.12,0.1,-0.15148,8e-05,17.49582]
[1777855200464,38.31,78337.3,0.1,-0.15146,8e-05,17.49434]
[1777855206262,38.31,78335.58,0.1,-0.1516,8e-05,17.50444]
[1777855206306,38.31,78335.58,0.1,-0.1516,8e-05,17.50444]
[1777855206385,38.31,78335.58,0.1,-0.1516,8e-05,17.50444]
[1777855208471,38.31,78343.88,0.1,-0.15091,8e-05,17.45381]
[1777855209363,38.31,78345.54,0.1,-0.15078,8e-05,17.44369]
[1777855210458,38.31,78343.56,0.1,-0.15094,8e-05,17.45576]
[1777855210462,38.31,78343.56,0.1,-0.15094,8e-05,17.45576]
[1777855210471,38.31,78341.85,0.1,-0.15108,8e-05,17.46602]
[1777855211203,38.31,78341.85,0.1,-0.15108,8e-05,17.46602]
[1777855212366,38.31,78341.85,0.1,-0.15108,8e-05,17.46602]
[1777855212377,38.31,78341.85,0.1,-0.15108,8e-05,17.46602]
[1777855215401,38.31,78345.07,0.1,-0.15081,8e-05,17.44605]
[1777855215453,38.31,78345.07,0.1,-0.15081,8e-05,17.44605]
[1777855215466,38.31,78345.07,0.1,-0.15081,8e-05,17.44605]
[1777855217323,38.3,78354.82,0.1,-0.15001,8e-05,17.38637]
[1777855218074,38.3,78358.79,0.1,-0.14969,8e-05,17.3623]
[1777855218091,38.3,78358.79,0.1,-0.14969,8e-05,17.3623]
[1777855218680,38.3,78358.79,0.1,-0.14969,8e-05,17.3623]
[1777855218698,38.3,78363.91,0.1,-0.14927,8e-05,17.33106]
[1777855219819,38.3,78363.91,0.1,-0.14927,8e-05,17.33102]
[1777855220467,38.3,78363.91,0.1,-0.14927,8e-05,17.33102]
[1777855220749,38.3,78363.91,0.1,-0.14927,8e-05,17.33102]
[1777855220489,38.3,78375.54,0.1,-0.14832,8e-05,17.2604]
[1777855221443,38.3,78375.54,0.1,-0.14833,8e-05,17.26041]
[1777855226475,38.3,78377.39,0.1,-0.14817,8e-05,17.24856]
[1777855231510,38.3,78368.85,0.1,-0.14883,8e-05,17.29606]
[1777855236545,38.3,78361.87,0.1,-0.14938,8e-05,17.33766]
[1777855239515,38.3,78369.18,0.1,-0.14878,8e-05,17.29275]
[1777855239615,38.3,78366.9,0.1,-0.14897,8e-05,17.30649]
[1777855245451,38.3,78365.05,0.1,-0.14912,8e-05,17.31774]
[1777855245608,38.3,78364.63,0.1,-0.14915,8e-05,17.32032]
[1777855250643,38.3,78364.55,0.1,-0.14915,8e-05,17.32]
[1777855255678,38.3,78365.76,0.1,-0.14905,8e-05,17.31246]
[1777855260717,38.29,78362.57,0.1,-0.14929,8e-05,17.33097]
[1777855265749,38.29,78358.54,0.1,-0.14961,8e-05,17.35454]
[1777855270782,38.29,78357.74,0.1,-0.14966,8e-05,17.35829]
[1777855275818,38.29,78357.3,0.1,-0.14968,8e-05,17.35983]
[1777855280853,38.29,78356.66,0.1,-0.14972,8e-05,17.36255]
[1777855285890,38.28,78355.43,0.1,-0.1498,8e-05,17.36882]
[1777855291083,38.28,78355.99,0.1,-0.14975,8e-05,17.36448]
[1777855296967,38.28,78355.19,0.1,-0.14977,8e-05,17.36419]
[1777855298316,38.28,78355.19,0.1,-0.14977,8e-05,17.36419]
[1777855303405,38.27,78356.51,0.1,-0.14964,8e-05,17.35467]
[1777855309051,38.27,78357.23,0.1,-0.14957,8e-05,17.34905]
[1777855312472,38.27,78357.57,0.1,-0.14953,8e-05,17.34658]
[1777855318114,38.27,78358.19,0.1,-0.14946,8e-05,17.34141]
[1777855323149,38.27,78355.77,0.1,-0.14965,8e-05,17.35519]
[1777855328188,38.26,78370.65,0.1,-0.14843,8e-05,17.26382]
[1777855332847,38.26,78375.61,0.1,-0.14803,8e-05,17.23348]
[1777855334868,38.26,78369.81,0.1,-0.14849,8e-05,17.26867]
[1777855340904,38.26,78369.24,0.1,-0.14853,8e-05,17.27151]
[1777855348679,38.26,78364.57,0.1,-0.14891,8e-05,17.30006]
[1777855351104,38.26,78367.97,0.1,-0.14864,8e-05,17.27953]
[1777855352686,38.26,78368.91,0.1,-0.14854,8e-05,17.26999]
[1777855353424,38.26,78368.74,0.1,-0.14855,8e-05,17.27093]
[1777855353889,38.26,78368.74,0.1,-0.14855,8e-05,17.27093]
[1777855356969,38.26,78369.49,0.1,-0.14849,8e-05,17.26617]
[1777855358438,38.26,78370.02,0.1,-0.14844,8e-05,17.26267]
[1777855359240,38.26,78369.57,0.1,-0.14848,8e-05,17.26532]
[1777855360810,38.26,78369.57,0.1,-0.14847,8e-05,17.26524]
[1777855366449,38.26,78371.8,0.1,-0.14829,8e-05,17.25106]
[1777855371128,38.26,78375.71,0.1,-0.14797,8e-05,17.22701]
[1777855372785,38.26,78375.84,0.1,-0.14795,8e-05,17.22617]
[1777855377282,38.26,78375.75,0.1,-0.14796,8e-05,17.2264]
[1777855382696,38.26,78375.37,0.1,-0.14798,8e-05,17.22831]
[1777855387136,38.26,78375.99,0.1,-0.14793,8e-05,17.22412]
[1777855387680,38.26,78375.99,0.1,-0.14793,8e-05,17.22412]
[1777855389035,38.26,78378.8,0.1,-0.1477,8e-05,17.20685]
[1777855389587,38.26,78378.8,0.1,-0.1477,8e-05,17.20685]
[1777855395322,38.26,78381.33,0.1,-0.14749,8e-05,17.19113]
[1777855400348,38.26,78385.86,0.1,-0.14712,8e-05,17.16342]
[1777855405724,38.26,78384.58,0.1,-0.14723,8e-05,17.17123]
[1777855411766,38.26,78385.96,0.1,-0.14709,8e-05,17.15923]
[1777855416801,38.26,78385.25,0.1,-0.14715,8e-05,17.16366]
[1777855421836,38.26,78382.47,0.1,-0.14738,8e-05,17.18069]
[1777855422224,38.26,78382.47,0.1,-0.14738,8e-05,17.18069]
[1777855423024,38.26,78382.47,0.1,-0.14738,8e-05,17.18069]
[1777855429074,38.26,78376.13,0.1,-0.14789,8e-05,17.21926]
[1777855430575,38.26,78375.76,0.1,-0.14792,8e-05,17.2215]
[1777855431354,38.26,78375.21,0.1,-0.14796,8e-05,17.22484]
[1777855433678,38.26,78375.12,0.1,-0.14797,8e-05,17.22536]
[1777855435948,38.26,78372.9,0.1,-0.14815,8e-05,17.23886]
[1777855441898,38.26,78371.46,0.1,-0.14826,8e-05,17.24749]
[1777855441950,38.26,78371.46,0.1,-0.14826,8e-05,17.24749]
[1777855442002,38.26,78368.87,0.1,-0.14847,8e-05,17.26325]
[1777855446193,38.26,78361.52,0.1,-0.14907,8e-05,17.30827]
[1777855451972,38.26,78362.53,0.1,-0.149,8e-05,17.30271]
[1777855452071,38.26,78363.05,0.1,-0.14896,8e-05,17.29984]
[1777855454287,38.26,78363.23,0.1,-0.14895,8e-05,17.29912]
[1777855455067,38.26,78362.9,0.1,-0.14898,8e-05,17.3012]
[1777855458116,38.26,78364.82,0.1,-0.14883,8e-05,17.28974]
[1777855459072,38.26,78364.82,0.1,-0.14883,8e-05,17.28974]
[1777855459666,38.26,78370.89,0.1,-0.14833,8e-05,17.25285]
[1777855460103,38.26,78372.26,0.1,-0.14822,8e-05,17.24464]
[1777855466066,38.26,78378.46,0.1,-0.14772,8e-05,17.20699]
[1777855468005,38.26,78384.88,0.1,-0.14721,8e-05,17.16793]
[1777855470795,38.26,78389.84,0.1,-0.14681,8e-05,17.13796]
[1777855471610,38.26,78388.24,0.1,-0.14694,8e-05,17.14779]
[1777855480243,38.26,78389.31,0.1,-0.14684,8e-05,17.13835]
[1777855485325,38.26,78394.88,0.1,-0.1464,8e-05,17.10494]
[1777855490525,38.27,78395.6,0.1,-0.14634,8e-05,17.10103]
[1777855490931,38.27,78395.6,0.1,-0.14634,8e-05,17.10103]
[1777855495139,38.27,78399.41,0.1,-0.14605,8e-05,17.07842]
[1777855495599,38.27,78399.56,0.1,-0.14604,8e-05,17.07766]
[1777855495670,38.27,78399.56,0.1,-0.14604,8e-05,17.07766]
[1777855495685,38.27,78399.56,0.1,-0.14604,8e-05,17.07766]
[1777855495735,38.27,78399.56,0.1,-0.14604,8e-05,17.07766]
[1777855496203,38.27,78400.08,0.1,-0.146,8e-05,17.07466]
[1777855497035,38.27,78400.08,0.1,-0.146,8e-05,17.07466]
[1777855498525,38.27,78393.03,0.1,-0.14657,8e-05,17.11784]
[1777855499044,38.27,78393.03,0.1,-0.14657,8e-05,17.11784]
[1777855500657,38.27,78390.69,0.1,-0.14676,8e-05,17.13225]
[1777855500678,38.27,78390.69,0.1,-0.14676,8e-05,17.13225]
[1777855501143,38.27,78392.68,0.1,-0.1466,8e-05,17.12022]
[1777855501227,38.27,78392.68,0.1,-0.1466,8e-05,17.12022]
[1777855501229,38.27,78392.68,0.1,-0.1466,8e-05,17.12022]
[1777855501562,38.27,78407.53,0.1,-0.14541,8e-05,17.02992]
[1777855503015,38.27,78407.53,0.1,-0.14541,8e-05,17.02992]
[1777855503067,38.27,78410.74,0.1,-0.14515,8e-05,17.01061]
[1777855505269,38.27,78407.21,0.1,-0.14544,8e-05,17.0323]
[1777855508005,38.27,78408.05,0.1,-0.14538,8e-05,17.02758]
[1777855508007,38.27,78410.42,0.1,-0.14519,8e-05,17.01335]
[1777855511474,38.27,78422.88,0.1,-0.14421,8e-05,16.93833]
[1777855514956,38.27,78423.4,0.1,-0.14417,8e-05,16.9353]
[1777855514969,38.27,78423.4,0.1,-0.14417,8e-05,16.9353]
[1777855520540,38.27,78423.13,0.1,-0.1442,8e-05,16.93755]
[1777855522773,38.27,78424.93,0.1,-0.14405,8e-05,16.92673]
[1777855522805,38.27,78424.93,0.1,-0.14405,8e-05,16.92673]
[1777855523483,38.27,78426.88,0.1,-0.1439,8e-05,16.91502]
[1777855525505,38.28,78422.39,0.1,-0.14426,8e-05,16.94264]
[1777855525511,38.28,78422.39,0.1,-0.14426,8e-05,16.94264]
[1777855526558,38.28,78427.13,0.1,-0.14389,8e-05,16.91393]
[1777855526568,38.28,78427.13,0.1,-0.14389,8e-05,16.91393]
[1777855526570,38.28,78427.13,0.1,-0.14389,8e-05,16.91393]
[1777855527359,38.28,78427.57,0.1,-0.14385,8e-05,16.91129]
[1777855527537,38.28,78427.57,0.1,-0.14385,8e-05,16.91129]
[1777855533044,38.28,78432.7,0.1,-0.14343,8e-05,16.87677]
[1777855533957,38.28,78434.4,0.1,-0.14329,8e-05,16.86654]
[1777855533976,38.28,78434.4,0.1,-0.14329,8e-05,16.86654]
[1777855534782,38.28,78434.61,0.1,-0.14328,8e-05,16.86539]
[1777855534808,38.28,78434.61,0.1,-0.14328,8e-05,16.86539]
[1777855534985,38.28,78434.58,0.1,-0.14328,8e-05,16.8657]
[1777855539260,38.28,78444.19,0.1,-0.14252,8e-05,16.80735]
[1777855539473,38.28,78444.19,0.1,-0.14252,8e-05,16.80735]
[1777855539738,38.28,78444.19,0.1,-0.14252,8e-05,16.80735]
[1777855540007,38.28,78444.19,0.1,-0.14252,8e-05,16.80735]
[1777855540109,38.28,78453.75,0.1,-0.14177,8e-05,16.74928]
[1777855540686,38.28,78453.75,0.1,-0.14177,8e-05,16.74928]
[1777855540776,38.28,78453.75,0.1,-0.14177,8e-05,16.74928]
[1777855541841,38.28,78455.11,0.1,-0.14166,8e-05,16.74104]
[1777855541847,38.28,78455.11,0.1,-0.14166,8e-05,16.74104]
[1777855541908,38.28,78453.35,0.1,-0.1418,8e-05,16.7518]
[1777855547444,38.28,78452.56,0.1,-0.14187,8e-05,16.75694]
[1777855552761,38.28,78444.65,0.1,-0.14249,8e-05,16.80519]
[1777855557796,38.28,78449.01,0.1,-0.14215,8e-05,16.77906]
[1777855562832,38.28,78450.23,0.1,-0.14207,8e-05,16.77244]
[1777855567866,38.28,78448.56,0.1,-0.1422,8e-05,16.78292]
[1777855572903,38.28,78448.84,0.1,-0.14219,8e-05,16.78202]
[1777855577936,38.28,78448.95,0.1,-0.14219,8e-05,16.78198]
[1777855581647,38.29,78448.46,0.1,-0.14223,8e-05,16.7852]
[1777855582453,38.29,78448.46,0.1,-0.14223,8e-05,16.78528]
[1777855583202,38.29,78448.46,0.1,-0.14223,8e-05,16.78528]
[1777855587354,38.29,78456.62,0.1,-0.1416,8e-05,16.73631]
[1777855588553,38.29,78457.74,0.1,-0.14151,8e-05,16.72966]
[1777855588884,38.29,78457.74,0.1,-0.14151,8e-05,16.72966]
[1777855588891,38.29,78457.74,0.1,-0.14151,8e-05,16.72966]
[1777855588893,38.29,78457.74,0.1,-0.14151,8e-05,16.72966]
[1777855589017,38.29,78467.29,0.1,-0.14077,8e-05,16.67182]
[1777855589594,38.29,78467.29,0.1,-0.14077,8e-05,16.67182]
[1777855590592,38.29,78470.96,0.1,-0.14048,8e-05,16.64958]
[1777855591033,38.29,78471.22,0.1,-0.14044,8e-05,16.64434]
[1777855594269,38.29,78475.93,0.1,-0.14007,8e-05,16.61596]
[1777855594332,38.29,78475.93,0.1,-0.14007,8e-05,16.61596]
[1777855594512,38.29,78475.93,0.1,-0.14007,8e-05,16.61596]
[1777855595385,38.29,78475.93,0.1,-0.14007,8e-05,16.61604]
[1777855602219,38.29,78476.01,0.1,-0.14007,8e-05,16.616]
[1777855603190,38.29,78476.41,0.1,-0.14004,8e-05,16.61362]
[1777855603229,38.29,78465.28,0.1,-0.14091,8e-05,16.68141]
[1777855604819,38.29,78456.26,0.1,-0.14162,8e-05,16.73644]
[1777855605797,38.29,78456.26,0.1,-0.14163,8e-05,16.73664]
[1777855606181,38.29,78447.41,0.1,-0.14232,8e-05,16.79051]
[1777855609243,38.29,78444.35,0.1,-0.14257,8e-05,16.80925]
[1777855610003,38.29,78441.16,0.1,-0.14282,8e-05,16.82866]
[1777855610175,38.29,78441.16,0.1,-0.14282,8e-05,16.82865]
[1777855612926,38.29,78433.35,0.1,-0.14344,8e-05,16.87628]
[1777855613194,38.29,78432.98,0.1,-0.14347,8e-05,16.87867]
[1777855616997,38.29,78439.8,0.1,-0.14293,8e-05,16.8372]
[1777855617223,38.29,78439.8,0.1,-0.14293,8e-05,16.83713]
[1777855619318,38.29,78439.81,0.1,-0.14293,8e-05,16.837]
[1777855620243,38.29,78439.97,0.1,-0.14292,8e-05,16.83598]
[1777855625278,38.29,78440.37,0.1,-0.14289,8e-05,16.83408]
[1777855629325,38.29,78436.32,0.1,-0.14321,8e-05,16.85854]
[1777855629387,38.29,78431.7,0.1,-0.14357,8e-05,16.88653]
[1777855632320,38.29,78427.55,0.1,-0.1439,8e-05,16.9118]
[1777855633018,38.29,78427.55,0.1,-0.1439,8e-05,16.9118]
[1777855634683,38.29,78427.65,0.1,-0.1439,8e-05,16.91129]
[1777855635225,38.29,78427.65,0.1,-0.1439,8e-05,16.91129]
[1777855634761,38.29,78426.47,0.1,-0.14399,8e-05,16.91851]
[1777855635347,38.29,78426.47,0.1,-0.14399,8e-05,16.91854]
[1777855637325,38.29,78426.67,0.1,-0.14398,8e-05,16.91736]
[1777855637420,38.29,78426.94,0.1,-0.14395,8e-05,16.91576]
[1777855643366,38.29,78427.84,0.1,-0.14389,8e-05,16.91049]
[1777855644136,38.29,78427.84,0.1,-0.14389,8e-05,16.91049]
[1777855644235,38.29,78423.17,0.1,-0.14426,8e-05,16.93892]
[1777855644997,38.29,78423.17,0.1,-0.14426,8e-05,16.93892]
[1777855645993,38.29,78421.85,0.1,-0.14436,8e-05,16.94698]
[1777855651462,38.29,78423.01,0.1,-0.14425,8e-05,16.93643]
[1777855657095,38.29,78426.11,0.1,-0.144,8e-05,16.91775]
[1777855657652,38.29,78426.11,0.1,-0.144,8e-05,16.91778]
[1777855661040,38.29,78428.89,0.1,-0.14379,8e-05,16.90097]
[1777855661049,38.29,78430.85,0.1,-0.14363,8e-05,16.8891]
[1777855661374,38.29,78430.85,0.1,-0.14363,8e-05,16.8891]
[1777855661421,38.29,78430.85,0.1,-0.14363,8e-05,16.8891]
[1777855661736,38.29,78430.85,0.1,-0.14363,8e-05,16.8891]
[1777855662192,38.29,78428.92,0.1,-0.14378,8e-05,16.90089]
[1777855663380,38.29,78423.08,0.1,-0.14425,8e-05,16.93643]
[1777855663791,38.29,78423.08,0.1,-0.14425,8e-05,16.93643]
[1777855664187,38.29,78423.08,0.1,-0.14425,8e-05,16.93643]
[1777855664195,38.29,78423.08,0.1,-0.14425,8e-05,16.93643]
[1777855667953,38.29,78419.91,0.1,-0.1445,8e-05,16.95586]
[1777855673503,38.29,78423.71,0.1,-0.1442,8e-05,16.93295]
[1777855677056,38.3,78424.89,0.1,-0.14411,8e-05,16.92603]
[1777855682532,38.3,78429.93,0.1,-0.14372,8e-05,16.89573]
[1777855683814,38.3,78430.32,0.1,-0.14369,8e-05,16.89341]
[1777855686120,38.3,78429.97,0.1,-0.14372,8e-05,16.89564]
[1777855687636,38.3,78429.94,0.1,-0.14372,8e-05,16.89591]
[1777855691416,38.3,78430.21,0.1,-0.1437,8e-05,16.89444]
[1777855692219,38.3,78430.21,0.1,-0.1437,8e-05,16.89444]
[1777855692924,38.3,78430.16,0.1,-0.1437,8e-05,16.89478]
[1777855692941,38.3,78430.16,0.1,-0.1437,8e-05,16.89478]
[1777855693487,38.3,78430.36,0.1,-0.14369,8e-05,16.8936]
[1777855698268,38.3,78431.77,0.1,-0.14358,8e-05,16.88518]
[1777855698312,38.3,78431.77,0.1,-0.14358,8e-05,16.88518]
[1777855698792,38.3,78432.6,0.1,-0.14351,8e-05,16.87986]
[1777855702349,38.3,78431.65,0.1,-0.14358,8e-05,16.88536]
[1777855702370,38.3,78431.61,0.1,-0.14358,8e-05,16.88546]
[1777855703068,38.3,78431.61,0.1,-0.14358,8e-05,16.88546]
[1777855703809,38.3,78434.37,0.1,-0.14336,8e-05,16.86854]
[1777855704976,38.3,78434.97,0.1,-0.14331,8e-05,16.86477]
[1777855707412,38.29,78447.57,0.1,-0.14231,8e-05,16.78791]
[1777855712540,38.3,78452.92,0.1,-0.14187,8e-05,16.75186]
[1777855712806,38.3,78452.92,0.1,-0.14187,8e-05,16.75186]
[1777855712891,38.3,78452.92,0.1,-0.14187,8e-05,16.75192]
[1777855713984,38.3,78452.92,0.1,-0.14187,8e-05,16.75192]
[1777855714233,38.3,78453.41,0.1,-0.14183,8e-05,16.74901]
[1777855717439,38.3,78457.1,0.1,-0.14155,8e-05,16.72718]
[1777855717523,38.3,78457.1,0.1,-0.14155,8e-05,16.72718]
[1777855718323,38.3,78459.9,0.1,-0.14133,8e-05,16.71024]
[1777855718553,38.3,78459.9,0.1,-0.14133,8e-05,16.71024]
[1777855718609,38.3,78459.9,0.1,-0.14133,8e-05,16.71024]
[1777855720260,38.3,78462.83,0.1,-0.1411,8e-05,16.69253]
[1777855721083,38.3,78464.59,0.1,-0.14097,8e-05,16.68195]
[1777855721153,38.3,78470.4,0.1,-0.14051,8e-05,16.64682]
[1777855723058,38.3,78481.28,0.1,-0.13967,8e-05,16.58095]
[1777855723211,38.3,78481.28,0.1,-0.13967,8e-05,16.58095]
[1777855723311,38.3,78484.91,0.1,-0.13939,8e-05,16.55913]
[1777855728601,38.3,78486.86,0.1,-0.13925,8e-05,16.54867]
[1777855734039,38.3,78489.74,0.1,-0.13904,8e-05,16.53228]
[1777855739074,38.31,78493.15,0.1,-0.1388,8e-05,16.513]
[1777855741544,38.31,78490.44,0.1,-0.13901,8e-05,16.52991]
[1777855741555,38.31,78490.44,0.1,-0.13901,8e-05,16.52991]
[1777855747170,38.31,78493.78,0.1,-0.13877,8e-05,16.51064]
[1777855752934,38.31,78496.32,0.1,-0.13858,8e-05,16.49586]
[1777855758208,38.31,78497.19,0.1,-0.13852,8e-05,16.49134]
[1777855763242,38.31,78493.23,0.1,-0.13883,8e-05,16.51579]
[1777855765642,38.31,78497.71,0.1,-0.13849,8e-05,16.48876]
[1777855765967,38.31,78497.71,0.1,-0.13849,8e-05,16.48876]
[1777855766327,38.31,78497.71,0.1,-0.13849,8e-05,16.48876]
[1777855766342,38.31,78497.71,0.1,-0.13849,8e-05,16.48876]
[1777855772306,38.31,78500.75,0.1,-0.13823,8e-05,16.46723]
[1777855777384,38.32,78499.4,0.1,-0.13834,8e-05,16.47591]
[1777855779154,38.32,78499.4,0.1,-0.13835,8e-05,16.47601]
[1777855779843,38.32,78499.98,0.1,-0.1383,8e-05,16.47259]
[1777855780140,38.32,78499.98,0.1,-0.1383,8e-05,16.47259]
[1777855780154,38.32,78499.98,0.1,-0.1383,8e-05,16.47259]
[1777855780469,38.32,78499.86,0.1,-0.13831,8e-05,16.47341]
[1777855780477,38.32,78499.86,0.1,-0.13831,8e-05,16.47341]
[1777855782050,38.32,78499.82,0.1,-0.13832,8e-05,16.47375]
[1777855782181,38.32,78499.82,0.1,-0.13832,8e-05,16.47375]
[1777855782185,38.32,78499.82,0.1,-0.13832,8e-05,16.47375]
[1777855782783,38.32,78497.51,0.1,-0.1385,8e-05,16.48787]
[1777855782792,38.32,78497.51,0.1,-0.1385,8e-05,16.48787]
[1777855785284,38.32,78499.87,0.1,-0.13832,8e-05,16.47379]
[1777855785996,38.32,78499.68,0.1,-0.13833,8e-05,16.47507]
[1777855791441,38.32,78500.1,0.1,-0.13831,8e-05,16.47327]
[1777855791655,38.32,78500.1,0.1,-0.13831,8e-05,16.47327]
[1777855792034,38.32,78500.1,0.1,-0.13831,8e-05,16.47327]
[1777855792090,38.32,78500.16,0.1,-0.13831,8e-05,16.47303]
[1777855792538,38.32,78500.16,0.1,-0.13831,8e-05,16.47303]
[1777855792543,38.32,78500.16,0.1,-0.13831,8e-05,16.47303]
[1777855792552,38.32,78488.71,0.1,-0.13919,8e-05,16.54241]
[1777855793829,38.32,78488.71,0.1,-0.13919,8e-05,16.54241]
[1777855794350,38.32,78488.71,0.1,-0.13919,8e-05,16.54241]
[1777855793880,38.32,78484.96,0.1,-0.13949,8e-05,16.5657]
[1777855794643,38.32,78484.96,0.1,-0.13949,8e-05,16.5657]
[1777855795157,38.32,78484.96,0.1,-0.13949,8e-05,16.5657]
[1777855796665,38.32,78479.01,0.1,-0.13995,8e-05,16.60176]
[1777855800729,38.32,78478.81,0.1,-0.13997,8e-05,16.6034]
[1777855800825,38.32,78476.67,0.1,-0.14015,8e-05,16.61681]
[1777855804219,38.32,78475.75,0.1,-0.14022,8e-05,16.62261]
[1777855804298,38.32,78475.75,0.1,-0.14022,8e-05,16.62261]
[1777855804306,38.32,78475.75,0.1,-0.14022,8e-05,16.62261]
[1777855804314,38.32,78473.96,0.1,-0.14037,8e-05,16.63391]
[1777855806903,38.32,78459.35,0.1,-0.14151,8e-05,16.72303]
[1777855812588,38.33,78459.68,0.1,-0.1415,8e-05,16.72162]
[1777855813524,38.33,78459.68,0.1,-0.1415,8e-05,16.72162]
[1777855814366,38.33,78459.68,0.1,-0.1415,8e-05,16.72162]
[1777855817807,38.33,78460.62,0.1,-0.14143,8e-05,16.7166]
[1777855823666,38.33,78457.41,0.1,-0.14169,8e-05,16.73701]
[1777855828700,38.33,78459.98,0.1,-0.1415,8e-05,16.72209]
[1777855833735,38.33,78457.89,0.1,-0.14165,8e-05,16.73178]
[1777855838775,38.33,78453.57,0.1,-0.142,8e-05,16.75856]
[1777855842280,38.33,78454.34,0.1,-0.14194,8e-05,16.75412]
[1777855842647,38.33,78455.88,0.1,-0.14182,8e-05,16.7449]
[1777855842661,38.33,78455.88,0.1,-0.14182,8e-05,16.7449]
[1777855842800,38.33,78455.88,0.1,-0.14182,8e-05,16.74503]
[1777855847878,38.33,78458.54,0.1,-0.14161,8e-05,16.72904]
[1777855853879,38.34,78456.3,0.1,-0.1418,8e-05,16.74327]
[1777855859921,38.34,78455.69,0.1,-0.14185,8e-05,16.74764]
[1777855864953,38.34,78453.37,0.1,-0.14204,8e-05,16.76227]
[1777855866212,38.34,78453.37,0.1,-0.14204,8e-05,16.76227]
[1777855866413,38.34,78453.37,0.1,-0.14204,8e-05,16.76227]
[1777855866429,38.34,78453.23,0.1,-0.14206,8e-05,16.76321]
[1777855868005,38.34,78453.23,0.1,-0.14206,8e-05,16.76331]
[1777855868018,38.34,78448.05,0.1,-0.14247,8e-05,16.79482]
[1777855868753,38.34,78448.05,0.1,-0.14247,8e-05,16.79482]
[1777855868982,38.34,78448.05,0.1,-0.14247,8e-05,16.79492]
[1777855871427,38.34,78446.89,0.1,-0.14256,8e-05,16.80205]
[1777855872183,38.34,78445.98,0.1,-0.14263,8e-05,16.80766]
[1777855878089,38.34,78444.45,0.1,-0.14276,8e-05,16.81742]
[1777855881456,38.34,78442.92,0.1,-0.14288,8e-05,16.82675]
[1777855888179,38.34,78442.99,0.1,-0.14288,8e-05,16.82646]
[1777855888223,38.34,78438.94,0.1,-0.1432,8e-05,16.85105]
[1777855889626,38.34,78438.94,0.1,-0.1432,8e-05,16.85104]
[1777855891011,38.34,78435.07,0.1,-0.1435,8e-05,16.87451]
[1777855891101,38.34,78435.07,0.1,-0.1435,8e-05,16.87451]
[1777855891249,38.34,78422.3,0.1,-0.14449,8e-05,16.94831]
[1777855893171,38.34,78422.3,0.1,-0.14449,8e-05,16.94825]
[1777855893186,38.34,78422.3,0.1,-0.14449,8e-05,16.94825]
[1777855893255,38.34,78418.23,0.1,-0.14482,8e-05,16.97307]
[1777855893945,38.34,78418.23,0.1,-0.14482,8e-05,16.97307]
[1777855894158,38.34,78419.4,0.1,-0.14472,8e-05,16.96602]
[1777855895485,38.34,78419.4,0.1,-0.14472,8e-05,16.96602]
[1777855896172,38.34,78422.6,0.1,-0.14447,8e-05,16.94671]
[1777855898880,38.34,78416.93,0.1,-0.14492,8e-05,16.98124]
[1777855899193,38.34,78416.93,0.1,-0.14492,8e-05,16.98126]
[1777855901284,38.34,78417.42,0.1,-0.14488,8e-05,16.9783]
[1777855901310,38.34,78415.14,0.1,-0.14507,8e-05,16.99216]
[1777855903414,38.34,78415.14,0.1,-0.14507,8e-05,16.99217]
[1777855903445,38.34,78415.64,0.1,-0.14503,8e-05,16.98912]
[1777855905434,38.34,78415.64,0.1,-0.14503,8e-05,16.98909]
[1777855905523,38.34,78416.71,0.1,-0.14494,8e-05,16.98256]
[1777855911500,38.34,78418.6,0.1,-0.14479,8e-05,16.97098]
[1777855920601,38.34,78422.76,0.1,-0.14445,8e-05,16.94531]
[1777855931418,38.34,78414.88,0.1,-0.14508,8e-05,16.99329]
[1777855936453,38.34,78414.35,0.1,-0.14512,8e-05,16.99659]
[1777855941488,38.34,78413.61,0.1,-0.14518,8e-05,17.00111]
[1777855946523,38.34,78411.99,0.1,-0.14531,8e-05,17.01095]
[1777855951558,38.34,78413.7,0.1,-0.14515,8e-05,16.99635]
[1777855956593,38.34,78413.53,0.1,-0.14515,8e-05,16.99679]
[1777855961627,38.34,78415.01,0.1,-0.14503,8e-05,16.98712]
[1777855966663,38.33,78411.76,0.1,-0.14528,8e-05,17.00615]
[1777855971698,38.33,78410.79,0.1,-0.14534,8e-05,17.01131]
[1777855976733,38.33,78413.02,0.1,-0.14516,8e-05,16.99709]
[1777855981887,38.33,78407.86,0.1,-0.14556,8e-05,17.02783]
[1777855987813,38.33,78405.43,0.1,-0.14577,8e-05,17.04355]
[1777855992845,38.33,78406.5,0.1,-0.14568,8e-05,17.03666]
[1777855997880,38.33,78405.26,0.1,-0.14577,8e-05,17.04376]
[1777856002916,38.33,78407.22,0.1,-0.14561,8e-05,17.03148]
[1777856007539,38.33,78412.01,0.1,-0.14523,8e-05,17.00238]
[1777856012243,38.33,78414.02,0.1,-0.14504,8e-05,16.98617]
[1777856013015,38.33,78415.5,0.1,-0.14492,8e-05,16.97718]
[1777856013045,38.33,78415.5,0.1,-0.14492,8e-05,16.97718]
[1777856015041,38.33,78416.21,0.1,-0.14486,8e-05,16.97289]
[1777856016207,38.33,78420.96,0.1,-0.14449,8e-05,16.94409]
[1777856016332,38.33,78420.96,0.1,-0.14449,8e-05,16.94409]
[1777856017331,38.33,78421.57,0.1,-0.14444,8e-05,16.94044]
[1777856018010,38.33,78422.45,0.1,-0.14437,8e-05,16.93516]
[1777856018729,38.33,78425.37,0.1,-0.14414,8e-05,16.91731]
[1777856019074,38.33,78425.37,0.1,-0.14414,8e-05,16.91731]
[1777856020369,38.33,78426.2,0.1,-0.14407,8e-05,16.91218]
[1777856020380,38.33,78426.2,0.1,-0.14407,8e-05,16.91218]
[1777856021158,38.33,78426.61,0.1,-0.14404,8e-05,16.9096]
[1777856027085,38.33,78425.43,0.1,-0.14412,8e-05,16.91609]
[1777856029250,38.33,78425.51,0.1,-0.14411,8e-05,16.9155]
[1777856029351,38.33,78425.4,0.1,-0.14412,8e-05,16.91607]
[1777856031274,38.33,78425.4,0.1,-0.14412,8e-05,16.91596]
[1777856031309,38.33,78425.75,0.1,-0.14409,8e-05,16.91373]
[1777856034075,38.33,78425.97,0.1,-0.14407,8e-05,16.91219]
[1777856036657,38.33,78426.5,0.1,-0.14403,8e-05,16.90887]
[1777856037551,38.33,78426.39,0.1,-0.14403,8e-05,16.90934]
[1777856037790,38.33,78429.97,0.1,-0.14375,8e-05,16.88749]
[1777856038168,38.33,78434.34,0.1,-0.1434,8e-05,16.86088]
[1777856039015,38.33,78434.34,0.1,-0.1434,8e-05,16.86088]
[1777856039423,38.33,78434.34,0.1,-0.1434,8e-05,16.86088]
[1777856039507,38.33,78436.42,0.1,-0.14323,8e-05,16.84818]
[1777856041427,38.33,78436.42,0.1,-0.14323,8e-05,16.84814]
[1777856041535,38.33,78431.81,0.1,-0.1436,8e-05,16.87611]
[1777856043447,38.33,78431.09,0.1,-0.14366,8e-05,16.88046]
[1777856043490,38.33,78429.86,0.1,-0.14375,8e-05,16.88787]
[1777856049282,38.32,78430.11,0.1,-0.14373,8e-05,16.88587]
[1777856050012,38.32,78430.11,0.1,-0.14373,8e-05,16.88587]
[1777856055283,38.32,78432.54,0.1,-0.14353,8e-05,16.87065]
[1777856060319,38.32,78432.76,0.1,-0.14351,8e-05,16.86892]
[1777856064356,38.32,78432.93,0.1,-0.14349,8e-05,16.86765]
[1777856065762,38.32,78431.79,0.1,-0.14358,8e-05,16.87442]
[1777856066362,38.32,78431.79,0.1,-0.14358,8e-05,16.87433]
[1777856071425,38.32,78431.23,0.1,-0.14362,8e-05,16.87733]
[1777856073871,38.32,78432.3,0.1,-0.1435,8e-05,16.86681]
[1777856073879,38.32,78432.3,0.1,-0.1435,8e-05,16.86681]
[1777856073961,38.32,78432.3,0.1,-0.1435,8e-05,16.86681]
[1777856073972,38.32,78432.3,0.1,-0.1435,8e-05,16.86672]
[1777856075901,38.32,78432.27,0.1,-0.1435,8e-05,16.86681]
[1777856076431,38.32,78432.27,0.1,-0.1435,8e-05,16.86671]
[1777856077936,38.32,78432.38,0.1,-0.14349,8e-05,16.86595]
[1777856078444,38.32,78432.63,0.1,-0.14347,8e-05,16.86434]
[1777856083479,38.32,78433.77,0.1,-0.14337,8e-05,16.85701]
[1777856088526,38.32,78436.34,0.1,-0.14317,8e-05,16.84105]
[1777856093550,38.32,78437.68,0.1,-0.14306,8e-05,16.83266]
[1777856096208,38.32,78438.71,0.1,-0.14298,8e-05,16.82631]
[1777856096573,38.32,78439.16,0.1,-0.14294,8e-05,16.82353]
[1777856099617,38.32,78443.39,0.1,-0.1426,8e-05,16.79777]
[1777856100283,38.32,78448.08,0.1,-0.14223,8e-05,16.76929]
[1777856100601,38.32,78447.87,0.1,-0.14225,8e-05,16.77059]
[1777856105637,38.32,78439.59,0.1,-0.1429,8e-05,16.82086]
[1777856109108,38.32,78440.75,0.1,-0.14281,8e-05,16.81368]
[1777856115707,38.32,78449.81,0.1,-0.1421,8e-05,16.75886]
[1777856118544,38.32,78449.48,0.1,-0.14212,8e-05,16.76087]
[1777856120576,38.32,78448.23,0.1,-0.14222,8e-05,16.76847]
[1777856125777,38.32,78448.12,0.1,-0.14224,8e-05,16.76957]
[1777856126644,38.32,78448.12,0.1,-0.14224,8e-05,16.76957]
[1777856131820,38.32,78450.1,0.1,-0.14206,8e-05,16.75435]
[1777856137863,38.32,78449.19,0.1,-0.14214,8e-05,16.75993]
[1777856139681,38.32,78449.19,0.1,-0.14214,8e-05,16.75993]
[1777856140224,38.32,78448.31,0.1,-0.14221,8e-05,16.76528]
[1777856140234,38.32,78448.31,0.1,-0.14221,8e-05,16.76528]
[1777856140325,38.32,78454.75,0.1,-0.1417,8e-05,16.72619]
[1777856141183,38.32,78454.75,0.1,-0.1417,8e-05,16.72619]
[1777856141194,38.32,78454.75,0.1,-0.1417,8e-05,16.72619]
[1777856141197,38.32,78454.75,0.1,-0.1417,8e-05,16.72619]
[1777856141280,38.32,78459.14,0.1,-0.14135,8e-05,16.69961]
[1777856141959,38.32,78459.14,0.1,-0.14135,8e-05,16.69961]
[1777856142535,38.32,78459.14,0.1,-0.14135,8e-05,16.69961]
[1777856142636,38.32,78457.93,0.1,-0.14145,8e-05,16.70706]
[1777856142913,38.32,78457.93,0.1,-0.14145,8e-05,16.70706]
[1777856143002,38.32,78454.93,0.1,-0.14169,8e-05,16.72537]
[1777856149047,38.32,78453.43,0.1,-0.14181,8e-05,16.73493]
[1777856150921,38.32,78452.13,0.1,-0.14192,8e-05,16.74302]
[1777856151344,38.32,78454.52,0.1,-0.14173,8e-05,16.72862]
[1777856153083,38.32,78457.32,0.1,-0.14151,8e-05,16.71177]
[1777856153179,38.32,78456.95,0.1,-0.14154,8e-05,16.71417]
[1777856155367,38.32,78456.95,0.1,-0.14154,8e-05,16.71432]
[1777856155456,38.32,78457.29,0.1,-0.14152,8e-05,16.71242]
[1777856161298,38.32,78454.99,0.1,-0.14171,8e-05,16.72717]
[1777856164215,38.33,78460.13,0.1,-0.14131,8e-05,16.69655]
[1777856164267,38.33,78462.73,0.1,-0.14111,8e-05,16.681]
[1777856170408,38.33,78470.1,0.1,-0.14055,8e-05,16.63724]
[1777856176133,38.33,78475.49,0.1,-0.14014,8e-05,16.60515]
[1777856181168,38.33,78476.83,0.1,-0.14004,8e-05,16.59745]
[1777856185580,38.33,78479.93,0.1,-0.1398,8e-05,16.5789]
[1777856187428,38.33,78482.61,0.1,-0.13959,8e-05,16.56289]
[1777856187634,38.33,78482.61,0.1,-0.13959,8e-05,16.56289]
[1777856187719,38.33,78495.22,0.1,-0.13861,8e-05,16.48647]
[1777856188342,38.33,78495.22,0.1,-0.13861,8e-05,16.48647]
[1777856188352,38.33,78495.22,0.1,-0.13861,8e-05,16.48647]
[1777856189035,38.33,78495.07,0.1,-0.13863,8e-05,16.48739]
[1777856189156,38.33,78495.07,0.1,-0.13863,8e-05,16.48739]
[1777856189731,38.33,78495.07,0.1,-0.13863,8e-05,16.48739]
[1777856191415,38.33,78501.27,0.1,-0.13815,8e-05,16.44991]
[1777856191446,38.33,78500.89,0.1,-0.13815,8e-05,16.44854]
[1777856193787,38.33,78500.89,0.1,-0.13815,8e-05,16.4486]
[1777856193804,38.33,78500.89,0.1,-0.13815,8e-05,16.4486]
[1777856193824,38.33,78501.39,0.1,-0.13812,8e-05,16.44583]
[1777856198665,38.33,78514.02,0.1,-0.13715,8e-05,16.36975]
[1777856199462,38.33,78514.02,0.1,-0.13715,8e-05,16.36975]
[1777856199814,38.33,78514.02,0.1,-0.13715,8e-05,16.36975]
[1777856199833,38.33,78514.02,0.1,-0.13715,8e-05,16.36975]
[1777856199834,38.33,78513.27,0.1,-0.13721,8e-05,16.37444]
[1777856203870,38.33,78519.41,0.1,-0.13675,8e-05,16.33804]
[1777856204868,38.33,78519.41,0.1,-0.13675,8e-05,16.33804]
[1777856205341,38.34,78518.99,0.1,-0.13679,8e-05,16.3412]
[1777856208609,38.34,78526.9,0.1,-0.13619,8e-05,16.29373]
[1777856208688,38.34,78526.9,0.1,-0.13619,8e-05,16.29373]
[1777856208857,38.34,78529.89,0.1,-0.13599,8e-05,16.27791]
[1777856210934,38.34,78538.95,0.1,-0.1353,8e-05,16.2234]
[1777856210939,38.34,78538.95,0.1,-0.1353,8e-05,16.2234]
[1777856211439,38.34,78538.95,0.1,-0.1353,8e-05,16.2234]
[1777856211485,38.34,78535.37,0.1,-0.13557,8e-05,16.24514]
[1777856212016,38.34,78535.37,0.1,-0.13557,8e-05,16.24514]
[1777856214046,38.34,78525.64,0.1,-0.13632,8e-05,16.30457]
[1777856214063,38.34,78525.64,0.1,-0.13632,8e-05,16.30457]
[1777856219436,38.34,78518.45,0.1,-0.13689,8e-05,16.34928]
[1777856220458,38.34,78518.45,0.1,-0.13689,8e-05,16.34928]
[1777856222031,38.35,78516.08,0.1,-0.13707,8e-05,16.36392]
[1777856222628,38.35,78516.08,0.1,-0.13707,8e-05,16.36392]
[1777856224009,38.35,78520.97,0.1,-0.1367,8e-05,16.33465]
[1777856226164,38.35,78515.03,0.1,-0.13716,8e-05,16.37089]
[1777856231523,38.35,78515.91,0.1,-0.1371,8e-05,16.36628]
[1777856236556,38.35,78510.68,0.1,-0.13751,8e-05,16.39833]
[1777856241591,38.35,78511.46,0.1,-0.13745,8e-05,16.39389]
[1777856246627,38.35,78512.02,0.1,-0.13741,8e-05,16.39077]
[1777856251661,38.35,78511.29,0.1,-0.13745,8e-05,16.39163]
[1777856256696,38.35,78512.42,0.1,-0.13736,8e-05,16.38499]
[1777856257957,38.35,78512.92,0.1,-0.13733,8e-05,16.38201]
[1777856259763,38.35,78529.97,0.1,-0.13602,8e-05,16.27903]
[1777856262242,38.35,78528.09,0.1,-0.13617,8e-05,16.29078]
[1777856264793,38.35,78531.84,0.1,-0.13589,8e-05,16.26849]
[1777856264857,38.35,78532.9,0.1,-0.13581,8e-05,16.26231]
[1777856267352,38.35,78531.86,0.1,-0.13589,8e-05,16.26879]
[1777856267774,38.35,78532.89,0.1,-0.13581,8e-05,16.26255]
[1777856269591,38.35,78538.48,0.1,-0.13539,8e-05,16.22877]
[1777856269789,38.35,78541.32,0.1,-0.13517,8e-05,16.21166]
[1777856272185,38.35,78542.32,0.1,-0.1351,8e-05,16.20575]
[1777856272866,38.35,78542.32,0.1,-0.1351,8e-05,16.20575]
[1777856279858,38.35,78532.2,0.1,-0.13587,8e-05,16.26733]
[1777856284904,38.35,78535.35,0.1,-0.13563,8e-05,16.24824]
[1777856289938,38.35,78539.27,0.1,-0.13533,8e-05,16.22433]
[1777856291476,38.35,78544.19,0.1,-0.13496,8e-05,16.19458]
[1777856291952,38.35,78544.19,0.1,-0.13496,8e-05,16.19457]
[1777856293783,38.35,78547.06,0.1,-0.13474,8e-05,16.17763]
[1777856293922,38.35,78547.06,0.1,-0.13474,8e-05,16.17763]
[1777856296418,38.36,78561.13,0.1,-0.13368,8e-05,16.09278]
[1777856297318,38.36,78559.99,0.1,-0.13377,8e-05,16.09976]
[1777856298148,38.36,78556.46,0.1,-0.13404,8e-05,16.12114]
[1777856298165,38.36,78556.46,0.1,-0.13404,8e-05,16.12114]
[1777856303061,38.36,78557.6,0.1,-0.13395,8e-05,16.11448]
[1777856303405,38.36,78557.6,0.1,-0.13395,8e-05,16.11448]
[1777856303862,38.36,78557.6,0.1,-0.13395,8e-05,16.11448]
[1777856303876,38.36,78557.6,0.1,-0.13395,8e-05,16.11448]
[1777856309072,38.36,78561.23,0.1,-0.13369,8e-05,16.09312]
[1777856314110,38.36,78557.19,0.1,-0.13397,8e-05,16.11447]
[1777856319143,38.36,78559.62,0.1,-0.13381,8e-05,16.10134]
[1777856323830,38.36,78559.67,0.1,-0.13382,8e-05,16.102]
[1777856323832,38.36,78563.86,0.1,-0.1335,8e-05,16.07684]
[1777856326223,38.36,78562.69,0.1,-0.13359,8e-05,16.08413]
[1777856326296,38.36,78563.64,0.1,-0.13352,8e-05,16.07852]
[1777856332489,38.37,78562.25,0.1,-0.13364,8e-05,16.08751]
[1777856333871,38.37,78561.55,0.1,-0.13369,8e-05,16.09184]
[1777856333943,38.37,78561.67,0.1,-0.13368,8e-05,16.09123]
[1777856338947,38.37,78562.53,0.1,-0.13362,8e-05,16.08649]
[1777856339948,38.37,78564.95,0.1,-0.13344,8e-05,16.07202]
[1777856340290,38.37,78565.0,0.1,-0.13344,8e-05,16.07197]
[1777856345325,38.37,78564.9,0.1,-0.13346,8e-05,16.07317]
[1777856347872,38.37,78564.74,0.1,-0.13347,8e-05,16.07425]
[1777856348014,38.37,78564.74,0.1,-0.13347,8e-05,16.07425]
[1777856347977,38.37,78565.16,0.1,-0.13344,8e-05,16.07183]
[1777856348346,38.37,78565.16,0.1,-0.13344,8e-05,16.07195]
[1777856350417,38.37,78558.68,0.1,-0.13393,8e-05,16.11127]
[1777856350515,38.37,78557.78,0.1,-0.134,8e-05,16.11694]
[1777856355763,38.37,78559.57,0.1,-0.13388,8e-05,16.1071]
[1777856355864,38.37,78559.04,0.1,-0.13392,8e-05,16.11054]
[1777856361459,38.38,78551.09,0.1,-0.13455,8e-05,16.16047]
[1777856366473,38.38,78553.81,0.1,-0.13435,8e-05,16.14521]
[1777856371873,38.38,78554.47,0.1,-0.13432,8e-05,16.14236]
[1777856371974,38.38,78558.98,0.1,-0.13396,8e-05,16.11219]
[1777856372873,38.38,78558.98,0.1,-0.13396,8e-05,16.11219]
[1777856374490,38.38,78562.07,0.1,-0.13374,8e-05,16.09399]
[1777856374528,38.38,78558.48,0.1,-0.13401,8e-05,16.11589]
[1777856376529,38.38,78557.03,0.1,-0.13412,8e-05,16.12485]
[1777856376547,38.39,78555.18,0.1,-0.13426,8e-05,16.13622]
[1777856380012,38.39,78555.76,0.1,-0.13422,8e-05,16.13291]
[1777856380573,38.39,78555.11,0.1,-0.13428,8e-05,16.13742]
[1777856381412,38.39,78555.11,0.1,-0.13428,8e-05,16.13742]
[1777856382245,38.39,78552.69,0.1,-0.13447,8e-05,16.1524]
[1777856386685,38.39,78555.03,0.1,-0.13431,8e-05,16.13978]
[1777856386718,38.39,78552.64,0.1,-0.13449,8e-05,16.15457]
[1777856387224,38.39,78552.64,0.1,-0.13449,8e-05,16.15457]
[1777856387623,38.39,78552.64,0.1,-0.1345,8e-05,16.15494]
[1777856389653,38.39,78550.8,0.1,-0.13464,8e-05,16.16639]
[1777856389739,38.39,78548.84,0.1,-0.13479,8e-05,16.17854]
[1777856395678,38.4,78549.87,0.1,-0.13473,8e-05,16.17342]
[1777856400713,38.4,78547.21,0.1,-0.13494,8e-05,16.19025]
[1777856403263,38.4,78551.66,0.1,-0.1346,8e-05,16.16353]
[1777856403734,38.4,78551.66,0.1,-0.1346,8e-05,16.16353]
[1777856406605,38.4,78551.16,0.1,-0.13464,8e-05,16.16669]
[1777856406759,38.4,78552.68,0.1,-0.13453,8e-05,16.15751]
[1777856407136,38.4,78552.68,0.1,-0.13453,8e-05,16.15751]
[1777856409049,38.4,78555.58,0.1,-0.13431,8e-05,16.14002]
[1777856409776,38.4,78555.68,0.1,-0.1343,8e-05,16.13945]
[1777856414811,38.4,78558.52,0.1,-0.13409,8e-05,16.12244]
[1777856419856,38.4,78559.4,0.1,-0.13403,8e-05,16.11815]
[1777856422239,38.4,78559.2,0.1,-0.13406,8e-05,16.11986]
[1777856422251,38.4,78559.2,0.1,-0.13406,8e-05,16.11986]
[1777856422880,38.4,78559.2,0.1,-0.13406,8e-05,16.12012]
[1777856425460,38.4,78556.92,0.1,-0.13423,8e-05,16.13411]
[1777856426209,38.4,78558.39,0.1,-0.13413,8e-05,16.12572]
[1777856426223,38.4,78558.39,0.1,-0.13413,8e-05,16.12572]
[1777856426905,38.4,78558.65,0.1,-0.13411,8e-05,16.12439]
[1777856429336,38.4,78556.23,0.1,-0.1343,8e-05,16.13943]
[1777856429348,38.4,78556.23,0.1,-0.1343,8e-05,16.13943]
[1777856429928,38.4,78558.17,0.1,-0.13416,8e-05,16.12794]
[1777856430331,38.4,78558.17,0.1,-0.13416,8e-05,16.12794]
[1777856431366,38.41,78560.84,0.1,-0.13396,8e-05,16.11207]
[1777856431952,38.41,78562.05,0.1,-0.13384,8e-05,16.1013]
[1777856434777,38.41,78567.83,0.1,-0.13342,8e-05,16.06698]
[1777856435683,38.41,78571.81,0.1,-0.13312,8e-05,16.04332]
[1777856436548,38.41,78578.92,0.1,-0.13259,7e-05,16.00066]
[1777856436980,38.41,78587.37,0.1,-0.13196,7e-05,15.95002]
[1777856437725,38.41,78587.37,0.1,-0.13196,7e-05,15.95002]
[1777856438316,38.41,78586.33,0.1,-0.13204,7e-05,15.95653]
[1777856438997,38.41,78581.75,0.1,-0.13239,7e-05,15.98433]
[1777856439572,38.41,78581.75,0.1,-0.13239,7e-05,15.98433]
[1777856440001,38.41,78581.58,0.1,-0.1324,7e-05,15.98556]
[1777856441487,38.41,78576.17,0.1,-0.13281,7e-05,16.0183]
[1777856441496,38.41,78576.17,0.1,-0.13281,7e-05,16.0183]
[1777856442028,38.41,78570.02,0.1,-0.13327,8e-05,16.05546]
[1777856443110,38.41,78570.02,0.1,-0.13327,8e-05,16.05546]
[1777856443122,38.41,78570.02,0.1,-0.13327,8e-05,16.05546]
[1777856444029,38.41,78566.98,0.1,-0.1335,8e-05,16.07414]
[1777856445634,38.41,78560.45,0.1,-0.134,8e-05,16.11392]
[1777856445647,38.41,78560.45,0.1,-0.134,8e-05,16.11392]
[1777856446042,38.41,78561.99,0.1,-0.13389,8e-05,16.10502]
[1777856446427,38.41,78561.99,0.1,-0.13389,8e-05,16.10502]
[1777856447050,38.41,78560.8,0.1,-0.13398,8e-05,16.11259]
[1777856451327,38.42,78562.2,0.1,-0.13389,8e-05,16.1053]
[1777856452099,38.42,78560.46,0.1,-0.13403,8e-05,16.11597]
[1777856452777,38.42,78560.46,0.1,-0.13403,8e-05,16.11597]
[1777856453096,38.42,78547.11,0.1,-0.13504,8e-05,16.19679]
[1777856453491,38.42,78547.11,0.1,-0.13504,8e-05,16.19679]
[1777856453540,38.42,78547.11,0.1,-0.13504,8e-05,16.19679]
[1777856453810,38.42,78547.11,0.1,-0.13504,8e-05,16.19679]
[1777856454099,38.42,78547.11,0.1,-0.13504,8e-05,16.19716]
[1777856455106,38.42,78530.64,0.1,-0.1363,8e-05,16.29679]
[1777856456295,38.42,78533.07,0.1,-0.13612,8e-05,16.28229]
[1777856458661,38.42,78530.54,0.1,-0.13631,8e-05,16.29794]
[1777856459134,38.42,78530.45,0.1,-0.13632,8e-05,16.29871]
[1777856459936,38.42,78530.45,0.1,-0.13632,8e-05,16.29871]
[1777856460141,38.42,78527.22,0.1,-0.13657,8e-05,16.31843]
[1777856462353,38.42,78518.47,0.1,-0.13725,8e-05,16.3716]
[1777856463163,38.42,78517.97,0.1,-0.13729,8e-05,16.37475]
[1777856464013,38.42,78517.97,0.1,-0.13729,8e-05,16.37475]
[1777856464098,38.42,78517.97,0.1,-0.13729,8e-05,16.37475]
[1777856467943,38.42,78507.15,0.1,-0.13812,8e-05,16.44029]
[1777856468203,38.42,78507.3,0.1,-0.13811,8e-05,16.43941]
[1777856473231,38.42,78501.34,0.1,-0.13857,8e-05,16.47576]
[1777856475334,38.42,78501.44,0.1,-0.13857,8e-05,16.47526]
[1777856475353,38.42,78501.28,0.1,-0.13858,8e-05,16.47628]
[1777856481288,38.42,78495.6,0.1,-0.13903,8e-05,16.51127]
[1777856486323,38.42,78500.41,0.1,-0.13866,8e-05,16.48237]
[1777856491358,38.42,78504.03,0.1,-0.13836,8e-05,16.45712]
[1777856496393,38.43,78506.49,0.1,-0.13817,8e-05,16.44271]
[1777856501429,38.43,78505.86,0.1,-0.13823,8e-05,16.44705]
[1777856506464,38.43,78505.15,0.1,-0.13829,8e-05,16.45176]
[1777856512522,38.43,78506.08,0.1,-0.13822,8e-05,16.44677]
[1777856516774,38.43,78505.58,0.1,-0.13827,8e-05,16.45011]
[1777856516996,38.43,78505.58,0.1,-0.13827,8e-05,16.45011]
[1777856517195,38.43,78498.08,0.1,-0.13885,8e-05,16.49553]
[1777856517761,38.43,78480.49,0.1,-0.14021,8e-05,16.60188]
[1777856518379,38.43,78480.49,0.1,-0.14021,8e-05,16.60188]
[1777856518550,38.43,78480.49,0.1,-0.14021,8e-05,16.60208]
[1777856520184,38.43,78480.49,0.1,-0.14021,8e-05,16.60208]
[1777856520225,38.43,78480.49,0.1,-0.14021,8e-05,16.60208]
[1777856520218,38.43,78467.94,0.1,-0.14119,8e-05,16.67811]
[1777856520937,38.43,78467.94,0.1,-0.14119,8e-05,16.67811]
[1777856522932,38.43,78457.69,0.1,-0.142,8e-05,16.74027]
[1777856523247,38.43,78452.81,0.1,-0.14238,8e-05,16.76982]
[1777856526261,38.43,78452.17,0.1,-0.14243,8e-05,16.77363]
[1777856527116,38.43,78451.45,0.1,-0.14249,8e-05,16.77795]
[1777856527241,38.43,78451.45,0.1,-0.14249,8e-05,16.77795]
[1777856527885,38.43,78452.68,0.1,-0.14239,8e-05,16.77046]
[1777856528895,38.43,78455.41,0.1,-0.14218,8e-05,16.75391]
[1777856534511,38.43,78455.7,0.1,-0.14216,8e-05,16.75231]
[1777856535567,38.43,78455.7,0.1,-0.14216,8e-05,16.75233]
[1777856535669,38.43,78454.09,0.1,-0.14228,8e-05,16.7621]
[1777856536812,38.43,78454.09,0.1,-0.14228,8e-05,16.7621]
[1777856536832,38.43,78454.09,0.1,-0.14228,8e-05,16.7621]
[1777856536913,38.43,78460.5,0.1,-0.14178,8e-05,16.72332]
[1777856537506,38.43,78460.5,0.1,-0.14178,8e-05,16.72332]
[1777856539081,38.43,78462.33,0.1,-0.14164,8e-05,16.71227]
[1777856539304,38.43,78462.33,0.1,-0.14164,8e-05,16.71227]
[1777856539177,38.43,78464.4,0.1,-0.14148,8e-05,16.69982]
[1777856539474,38.43,78464.4,0.1,-0.14148,8e-05,16.69982]
[1777856539510,38.43,78464.4,0.1,-0.14148,8e-05,16.69982]
[1777856544738,38.43,78469.04,0.1,-0.14112,8e-05,16.67258]
[1777856548635,38.43,78471.5,0.1,-0.14094,8e-05,16.65821]
[1777856548768,38.43,78471.5,0.1,-0.14094,8e-05,16.65838]
[1777856549358,38.43,78471.5,0.1,-0.14094,8e-05,16.65838]
[1777856549769,38.43,78471.5,0.1,-0.14094,8e-05,16.65838]
[1777856550156,38.43,78471.5,0.1,-0.14094,8e-05,16.65838]
[1777856550228,38.43,78455.98,0.1,-0.14216,8e-05,16.75244]
[1777856557041,38.44,78450.49,0.1,-0.14257,8e-05,16.78211]
[1777856557345,38.44,78450.5,0.1,-0.14257,8e-05,16.78205]
[1777856563027,38.43,78446.78,0.1,-0.14286,8e-05,16.80452]
[1777856568464,38.43,78442.81,0.1,-0.14317,8e-05,16.82835]
[1777856573678,38.43,78447.38,0.1,-0.14281,8e-05,16.80059]
[1777856574606,38.43,78447.38,0.1,-0.14281,8e-05,16.80057]
[1777856579700,38.43,78449.27,0.1,-0.14266,8e-05,16.78922]
[1777856579989,38.43,78444.57,0.1,-0.14303,8e-05,16.8177]
[1777856581110,38.43,78444.57,0.1,-0.14303,8e-05,16.8177]
[1777856581127,38.43,78444.57,0.1,-0.14303,8e-05,16.8177]
[1777856581182,38.43,78441.42,0.1,-0.14328,8e-05,16.83675]
[1777856586032,38.43,78426.25,0.1,-0.14448,8e-05,16.92826]
[1777856587188,38.43,78426.25,0.1,-0.14448,8e-05,16.92826]
[1777856587212,38.43,78426.25,0.1,-0.14448,8e-05,16.92826]
[1777856587248,38.43,78426.25,0.1,-0.14448,8e-05,16.92826]
[1777856587349,38.43,78420.83,0.1,-0.1449,8e-05,16.96091]
[1777856587859,38.43,78420.83,0.1,-0.1449,8e-05,16.96091]
[1777856587867,38.43,78420.83,0.1,-0.1449,8e-05,16.96091]
[1777856588048,38.43,78420.83,0.1,-0.1449,8e-05,16.9607]
[1777856591128,38.43,78415.85,0.1,-0.1453,8e-05,16.99064]
[1777856591146,38.43,78415.85,0.1,-0.1453,8e-05,16.99064]
[1777856591902,38.43,78417.08,0.1,-0.14519,8e-05,16.98297]
[1777856592074,38.43,78417.08,0.1,-0.14519,8e-05,16.98274]
[1777856597804,38.43,78422.76,0.1,-0.14473,8e-05,16.94758]
[1777856597814,38.43,78422.76,0.1,-0.14473,8e-05,16.94758]
[1777856598118,38.43,78423.43,0.1,-0.14467,8e-05,16.94322]
[1777856599326,38.43,78423.43,0.1,-0.14467,8e-05,16.94322]
[1777856600072,38.43,78426.99,0.1,-0.14439,8e-05,16.9215]
[1777856600152,38.43,78428.22,0.1,-0.14429,8e-05,16.91393]
[1777856605167,38.43,78427.06,0.1,-0.14437,8e-05,16.92042]
[1777856610201,38.43,78425.64,0.1,-0.14448,8e-05,16.92837]
[1777856615235,38.43,78430.39,0.1,-0.14407,8e-05,16.89532]
[1777856618575,38.42,78431.82,0.1,-0.14395,8e-05,16.88637]
[1777856623301,38.42,78454.52,0.1,-0.14216,8e-05,16.74897]
[1777856626112,38.42,78448.28,0.1,-0.14265,8e-05,16.78679]
[1777856626476,38.42,78448.0,0.1,-0.14267,8e-05,16.78846]
[1777856627321,38.42,78447.35,0.1,-0.14273,8e-05,16.79237]
[1777856628492,38.42,78448.91,0.1,-0.1426,8e-05,16.7829]
[1777856629335,38.42,78448.96,0.1,-0.1426,8e-05,16.78259]
[1777856632011,38.42,78450.15,0.1,-0.1425,8e-05,16.77537]
[1777856632554,38.42,78449.02,0.1,-0.14259,8e-05,16.78221]
[1777856633371,38.42,78448.05,0.1,-0.14267,8e-05,16.78808]
[1777856634592,38.42,78448.05,0.1,-0.14267,8e-05,16.78806]
[1777856634637,38.42,78448.05,0.1,-0.14267,8e-05,16.78806]
[1777856635377,38.42,78448.51,0.1,-0.14263,8e-05,16.78526]
[1777856636626,38.42,78446.99,0.1,-0.14275,8e-05,16.79445]
[1777856637391,38.42,78447.09,0.1,-0.14274,8e-05,16.79382]
[1777856638666,38.42,78446.8,0.1,-0.14277,8e-05,16.79556]
[1777856639404,38.42,78446.62,0.1,-0.14278,8e-05,16.79662]
[1777856642260,38.42,78446.56,0.1,-0.14279,8e-05,16.79693]
[1777856642725,38.42,78450.09,0.1,-0.14251,8e-05,16.77553]
[1777856643433,38.42,78449.41,0.1,-0.14256,8e-05,16.77965]
[1777856646785,38.42,78448.38,0.1,-0.14264,8e-05,16.78586]
[1777856646798,38.42,78448.87,0.1,-0.1426,8e-05,16.78288]
[1777856651641,38.42,78448.07,0.1,-0.14266,8e-05,16.78769]
[1777856652734,38.42,78448.55,0.1,-0.14263,8e-05,16.78477]
[1777856652877,38.42,78448.55,0.1,-0.14263,8e-05,16.78477]
[1777856653363,38.42,78448.55,0.1,-0.14263,8e-05,16.78477]
[1777856652975,38.42,78452.98,0.1,-0.14228,8e-05,16.75795]
[1777856653515,38.42,78453.1,0.1,-0.14227,8e-05,16.75725]
[1777856655074,38.42,78453.1,0.1,-0.14227,8e-05,16.75725]
[1777856655174,38.42,78454.16,0.1,-0.14219,8e-05,16.75087]
[1777856660681,38.42,78450.81,0.1,-0.14245,8e-05,16.77135]
[1777856660992,38.42,78450.81,0.1,-0.14245,8e-05,16.77135]
[1777856661010,38.42,78450.81,0.1,-0.14245,8e-05,16.77135]
[1777856661309,38.42,78449.66,0.1,-0.14254,8e-05,16.77834]
[1777856663248,38.42,78449.66,0.1,-0.14254,8e-05,16.77837]
[1777856663405,38.42,78449.66,0.1,-0.14254,8e-05,16.77837]
[1777856663323,38.42,78455.66,0.1,-0.14207,8e-05,16.7421]
[1777856668927,38.42,78455.98,0.1,-0.14204,8e-05,16.73988]
[1777856674650,38.42,78458.85,0.1,-0.14179,8e-05,16.71824]
[1777856679117,38.42,78460.14,0.1,-0.14168,8e-05,16.7102]
[1777856679146,38.42,78460.49,0.1,-0.14165,8e-05,16.708]
[1777856679745,38.42,78460.49,0.1,-0.14165,8e-05,16.708]
[1777856679758,38.42,78456.33,0.1,-0.14198,8e-05,16.7333]
[1777856681141,38.42,78456.33,0.1,-0.14198,8e-05,16.7333]
[1777856681264,38.42,78456.33,0.1,-0.14198,8e-05,16.7333]
[1777856683277,38.42,78440.83,0.1,-0.1432,8e-05,16.82726]
[1777856689493,38.42,78432.7,0.1,-0.14384,8e-05,16.87595]
[1777856691539,38.42,78435.45,0.1,-0.14362,8e-05,16.85901]
[1777856696806,38.42,78426.96,0.1,-0.14428,8e-05,16.90958]
[1777856701840,38.42,78428.66,0.1,-0.14414,8e-05,16.89857]
[1777856703385,38.42,78428.66,0.1,-0.14414,8e-05,16.89857]
[1777856703452,38.42,78428.66,0.1,-0.14414,8e-05,16.89857]
[1777856703451,38.42,78425.52,0.1,-0.14439,8e-05,16.91745]
[1777856703871,38.42,78420.3,0.1,-0.1448,8e-05,16.94892]
[1777856705100,38.42,78420.3,0.1,-0.1448,8e-05,16.94892]
[1777856705184,38.42,78420.3,0.1,-0.1448,8e-05,16.94892]
[1777856705244,38.42,78420.48,0.1,-0.14478,8e-05,16.94768]
[1777856710799,38.42,78430.97,0.1,-0.14395,8e-05,16.88391]
[1777856711708,38.42,78425.28,0.1,-0.1444,8e-05,16.91824]
[1777856711912,38.42,78420.32,0.1,-0.14479,8e-05,16.9481]
[1777856712568,38.42,78420.32,0.1,-0.14479,8e-05,16.9481]
[1777856712919,38.42,78420.9,0.1,-0.14474,8e-05,16.94435]
[1777856717954,38.41,78423.13,0.1,-0.14455,8e-05,16.92969]
[1777856722017,38.41,78425.0,0.1,-0.14439,8e-05,16.91771]
[1777856722085,38.41,78424.88,0.1,-0.1444,8e-05,16.91822]
[1777856726184,38.41,78425.36,0.1,-0.14435,8e-05,16.91469]
[1777856727688,38.41,78429.18,0.1,-0.14405,8e-05,16.89135]
[1777856727697,38.41,78429.18,0.1,-0.14405,8e-05,16.89135]
[1777856728350,38.41,78437.58,0.1,-0.14338,8e-05,16.8405]
[1777856734035,38.41,78440.7,0.1,-0.14311,8e-05,16.81805]
[1777856734237,38.41,78440.7,0.1,-0.14311,8e-05,16.81805]
[1777856740109,38.41,78441.13,0.1,-0.14307,8e-05,16.81524]
[1777856741975,38.41,78440.97,0.1,-0.14309,8e-05,16.81635]
[1777856742364,38.41,78440.97,0.1,-0.14309,8e-05,16.81635]
[1777856743002,38.41,78448.22,0.1,-0.14252,8e-05,16.77258]
[1777856748167,38.41,78450.66,0.1,-0.14233,8e-05,16.75772]
[1777856750052,38.41,78454.33,0.1,-0.14204,8e-05,16.7355]
[1777856750529,38.41,78455.38,0.1,-0.14195,8e-05,16.72894]
[1777856750907,38.41,78455.38,0.1,-0.14195,8e-05,16.72894]
[1777856751188,38.41,78455.38,0.1,-0.14195,8e-05,16.72878]
[1777856756223,38.41,78455.42,0.1,-0.14195,8e-05,16.72879]
[1777856757763,38.41,78454.47,0.1,-0.14203,8e-05,16.73461]
[1777856758413,38.41,78454.47,0.1,-0.14203,8e-05,16.73461]
[1777856759073,38.41,78454.35,0.1,-0.14204,8e-05,16.7354]
[1777856760413,38.41,78454.35,0.1,-0.14204,8e-05,16.73548]
[1777856760620,38.41,78454.8,0.1,-0.142,8e-05,16.73283]
[1777856766295,38.41,78454.85,0.1,-0.142,8e-05,16.73303]
[1777856768253,38.41,78453.9,0.1,-0.14208,8e-05,16.73887]
[1777856774362,38.41,78455.18,0.1,-0.14199,8e-05,16.73166]
[1777856776900,38.41,78455.16,0.1,-0.14199,8e-05,16.73194]
[1777856777371,38.41,78454.53,0.1,-0.14204,8e-05,16.73583]
[1777856778602,38.41,78452.88,0.1,-0.14217,8e-05,16.74589]
[1777856778918,38.41,78452.88,0.1,-0.14217,8e-05,16.74589]
[1777856779384,38.41,78450.86,0.1,-0.14233,8e-05,16.75818]
[1777856784432,38.41,78456.26,0.1,-0.14191,8e-05,16.72564]
[1777856789467,38.41,78458.43,0.1,-0.14174,8e-05,16.71282]
[1777856794506,38.42,78459.85,0.1,-0.14161,8e-05,16.70105]
[1777856799532,38.42,78461.56,0.1,-0.14149,8e-05,16.69144]
[1777856804576,38.42,78460.03,0.1,-0.14161,8e-05,16.70122]
[1777856805350,38.42,78460.03,0.1,-0.14161,8e-05,16.70122]
[1777856805359,38.42,78460.03,0.1,-0.14161,8e-05,16.70122]
[1777856805573,38.42,78460.03,0.1,-0.14162,8e-05,16.70137]
[1777856810609,38.42,78459.02,0.1,-0.14171,8e-05,16.70822]
[1777856813406,38.42,78458.52,0.1,-0.14175,8e-05,16.71154]
[1777856813636,38.42,78449.28,0.1,-0.14248,8e-05,16.7677]
[1777856819052,38.42,78443.91,0.1,-0.1429,8e-05,16.80042]
[1777856824105,38.42,78435.69,0.1,-0.14356,8e-05,16.85046]
[1777856829741,38.42,78436.51,0.1,-0.14349,8e-05,16.84555]
[1777856834786,38.42,78439.73,0.1,-0.14324,8e-05,16.82622]
[1777856841824,38.42,78438.88,0.1,-0.14331,8e-05,16.83153]
[1777856845061,38.42,78439.12,0.1,-0.14329,8e-05,16.83012]
[1777856845348,38.42,78439.12,0.1,-0.14329,8e-05,16.83012]
[1777856845450,38.42,78436.66,0.1,-0.14348,8e-05,16.84502]
[1777856849237,38.42,78432.46,0.1,-0.14382,8e-05,16.8704]
[1777856849309,38.42,78430.64,0.1,-0.14396,8e-05,16.88138]
[1777856854927,38.42,78437.55,0.1,-0.1434,8e-05,16.83633]
[1777856859957,38.43,78438.91,0.1,-0.1433,8e-05,16.8292]
[1777856865525,38.43,78438.96,0.1,-0.1433,8e-05,16.82934]
[1777856866196,38.43,78439.0,0.1,-0.14331,8e-05,16.82975]
[1777856866335,38.43,78439.0,0.1,-0.14331,8e-05,16.82975]
[1777856866508,38.43,78439.58,0.1,-0.14327,8e-05,16.82646]
[1777856867914,38.43,78439.58,0.1,-0.14327,8e-05,16.82645]
[1777856868336,38.43,78439.58,0.1,-0.14327,8e-05,16.82645]
[1777856868477,38.43,78439.58,0.1,-0.14327,8e-05,16.82645]
[1777856868522,38.43,78454.79,0.1,-0.14206,8e-05,16.73415]
[1777856869294,38.43,78454.79,0.1,-0.14206,8e-05,16.73415]
[1777856870346,38.43,78455.88,0.1,-0.14198,8e-05,16.72742]
[1777856870353,38.43,78455.88,0.1,-0.14198,8e-05,16.72742]
[1777856870375,38.43,78455.77,0.1,-0.14199,8e-05,16.72821]
[1777856875230,38.43,78458.54,0.1,-0.14177,8e-05,16.71148]
[1777856881600,38.43,78455.97,0.1,-0.14197,8e-05,16.72721]
[1777856887147,38.43,78453.39,0.1,-0.14218,8e-05,16.74316]
[1777856892182,38.43,78451.27,0.1,-0.14235,8e-05,16.75628]
[1777856897217,38.43,78443.03,0.1,-0.143,8e-05,16.80647]
[1777856898775,38.43,78439.76,0.1,-0.14326,8e-05,16.82628]
[1777856899231,38.43,78440.84,0.1,-0.14318,8e-05,16.81973]
[1777856904333,38.43,78442.61,0.1,-0.14304,8e-05,16.809]
[1777856904867,38.43,78448.11,0.1,-0.1426,8e-05,16.7755]
[1777856905281,38.43,78449.2,0.1,-0.14251,8e-05,16.76875]
[1777856910308,38.43,78449.7,0.1,-0.14246,8e-05,16.76497]
[1777856915350,38.43,78450.86,0.1,-0.14234,8e-05,16.75351]
[1777856920379,38.43,78451.1,0.1,-0.14231,8e-05,16.75131]
[1777856925421,38.42,78457.59,0.1,-0.14179,8e-05,16.71135]
[1777856931455,38.42,78456.88,0.1,-0.14184,8e-05,16.7147]
[1777856936490,38.42,78459.72,0.1,-0.1416,8e-05,16.6968]
[1777856941528,38.42,78457.74,0.1,-0.14175,8e-05,16.70806]
[1777856946560,38.42,78456.13,0.1,-0.14187,8e-05,16.71702]
[1777856951594,38.42,78455.4,0.1,-0.14191,8e-05,16.72058]
[1777856957638,38.41,78455.25,0.1,-0.14191,8e-05,16.72046]
[1777856962677,38.41,78464.06,0.1,-0.14121,8e-05,16.66631]
[1777856967712,38.41,78468.71,0.1,-0.14084,8e-05,16.63754]
[1777856972747,38.41,78472.83,0.1,-0.14049,8e-05,16.60826]
[1777856977782,38.41,78473.51,0.1,-0.14043,8e-05,16.60352]
[1777856985856,38.41,78476.21,0.1,-0.1402,8e-05,16.586]
[1777856990874,38.4,78482.77,0.1,-0.13968,8e-05,16.54569]
[1777856995863,38.4,78489.92,0.1,-0.13912,8e-05,16.50213]
[1777856996526,38.4,78486.45,0.1,-0.13939,8e-05,16.52306]
[1777856996919,38.4,78486.45,0.1,-0.13939,8e-05,16.52306]
[1777856997854,38.4,78480.16,0.1,-0.13988,8e-05,16.56124]
[1777856997921,38.4,78480.16,0.1,-0.13988,8e-05,16.56133]
[1777857002958,38.4,78474.72,0.1,-0.14031,8e-05,16.59453]
[1777857006503,38.4,78469.36,0.1,-0.14073,8e-05,16.62718]
[1777857006760,38.4,78469.36,0.1,-0.14073,8e-05,16.62718]
[1777857006787,38.4,78469.36,0.1,-0.14073,8e-05,16.62718]
[1777857006774,38.41,78466.92,0.1,-0.14092,8e-05,16.64212]
[1777857006917,38.41,78466.92,0.1,-0.14092,8e-05,16.64212]
[1777857006985,38.41,78466.92,0.1,-0.14092,8e-05,16.64212]
[1777857008740,38.41,78447.13,0.1,-0.14248,8e-05,16.76221]
[1777857008884,38.41,78447.13,0.1,-0.14248,8e-05,16.76221]
[1777857009128,38.41,78447.13,0.1,-0.14248,8e-05,16.76221]
[1777857021083,38.41,78442.26,0.1,-0.14287,8e-05,16.79172]
[1777857026137,38.41,78444.27,0.1,-0.14271,8e-05,16.7795]
[1777857030161,38.41,78443.83,0.1,-0.14274,8e-05,16.78215]
[1777857032258,38.41,78442.88,0.1,-0.14279,8e-05,16.78415]
[1777857032303,38.41,78431.89,0.1,-0.14366,8e-05,16.85072]
[1777857032988,38.41,78431.89,0.1,-0.14366,8e-05,16.85072]
[1777857033167,38.41,78431.89,0.1,-0.14366,8e-05,16.85061]
[1777857038466,38.4,78430.72,0.1,-0.14375,8e-05,16.85724]
[1777857040452,38.4,78434.07,0.1,-0.14348,8e-05,16.83693]
[1777857040464,38.4,78434.07,0.1,-0.14348,8e-05,16.83693]
[1777857040507,38.4,78436.32,0.1,-0.1433,8e-05,16.82344]
[1777857041364,38.4,78436.32,0.1,-0.1433,8e-05,16.82344]
[1777857042490,38.4,78435.33,0.1,-0.14338,8e-05,16.82936]
[1777857042576,38.4,78435.13,0.1,-0.1434,8e-05,16.8305]
[1777857048271,38.4,78433.79,0.1,-0.1435,8e-05,16.83813]
[1777857052153,38.4,78429.7,0.1,-0.14382,8e-05,16.86262]
[1777857052514,38.4,78428.24,0.1,-0.14393,8e-05,16.87134]
[1777857054197,38.4,78428.24,0.1,-0.14393,8e-05,16.87123]
[1777857054313,38.4,78420.63,0.1,-0.14453,8e-05,16.91723]
[1777857055034,38.4,78420.63,0.1,-0.14453,8e-05,16.91723]
[1777857055321,38.4,78420.47,0.1,-0.14454,8e-05,16.918]
[1777857060356,38.4,78420.44,0.1,-0.14453,8e-05,16.91715]
[1777857061821,38.4,78420.44,0.1,-0.14453,8e-05,16.91715]
[1777857062477,38.4,78421.03,0.1,-0.14448,8e-05,16.91335]
[1777857068413,38.4,78421.73,0.1,-0.14441,8e-05,16.90777]
[1777857073448,38.39,78423.78,0.1,-0.14423,8e-05,16.89441]
[1777857078713,38.39,78430.01,0.1,-0.14373,8e-05,16.85594]
[1777857080396,38.39,78430.76,0.1,-0.14367,8e-05,16.85112]
[1777857080409,38.39,78430.76,0.1,-0.14367,8e-05,16.85112]
[1777857080504,38.39,78437.18,0.1,-0.14316,8e-05,16.81203]
[1777857081220,38.39,78437.18,0.1,-0.14316,8e-05,16.81203]
[1777857081277,38.39,78437.18,0.1,-0.14316,8e-05,16.81203]
[1777857081553,38.39,78437.18,0.1,-0.14316,8e-05,16.81203]
[1777857081842,38.39,78445.69,0.1,-0.14248,8e-05,16.76035]
[1777857082102,38.39,78445.69,0.1,-0.14248,8e-05,16.76035]
[1777857082111,38.39,78445.69,0.1,-0.14248,8e-05,16.76035]
[1777857082738,38.39,78445.69,0.1,-0.14248,8e-05,16.76035]
[1777857082839,38.39,78447.38,0.1,-0.14235,8e-05,16.74983]
[1777857085265,38.39,78441.62,0.1,-0.1428,8e-05,16.78446]
[1777857085274,38.39,78441.62,0.1,-0.1428,8e-05,16.78446]
[1777857085532,38.39,78441.62,0.1,-0.1428,8e-05,16.78443]
[1777857086313,38.39,78441.62,0.1,-0.1428,8e-05,16.78443]
[1777857087060,38.39,78442.6,0.1,-0.14272,8e-05,16.77842]
[1777857089437,38.39,78441.01,0.1,-0.14284,8e-05,16.78792]
[1777857090247,38.39,78441.01,0.1,-0.14284,8e-05,16.78784]
[1777857095601,38.39,78439.22,0.1,-0.14295,8e-05,16.79445]
[1777857097577,38.39,78437.96,0.1,-0.14305,8e-05,16.80201]
[1777857097791,38.39,78437.96,0.1,-0.14305,8e-05,16.80201]
[1777857098329,38.39,78438.14,0.1,-0.14304,8e-05,16.80083]
[1777857098627,38.39,78438.14,0.1,-0.14303,8e-05,16.80075]
[1777857098993,38.39,78438.14,0.1,-0.14303,8e-05,16.80075]
[1777857099153,38.39,78438.14,0.1,-0.14303,8e-05,16.80075]
[1777857099635,38.39,78434.88,0.1,-0.14329,8e-05,16.82043]
[1777857103173,38.39,78426.73,0.1,-0.14393,8e-05,16.8694]
[1777857104596,38.39,78427.5,0.1,-0.14387,8e-05,16.86456]
[1777857107075,38.39,78429.41,0.1,-0.14371,8e-05,16.85248]
[1777857112725,38.38,78429.87,0.1,-0.14366,8e-05,16.84879]
[1777857114376,38.38,78429.47,0.1,-0.14369,8e-05,16.85108]
[1777857114739,38.38,78430.02,0.1,-0.14365,8e-05,16.84761]
[1777857119777,38.38,78436.08,0.1,-0.14316,8e-05,16.81035]
[1777857124815,38.38,78434.12,0.1,-0.14331,8e-05,16.82182]
[1777857129850,38.38,78434.55,0.1,-0.14327,8e-05,16.81876]
[1777857134885,38.38,78434.65,0.1,-0.14325,8e-05,16.8174]
[1777857139920,38.38,78433.56,0.1,-0.14333,8e-05,16.82354]
[1777857140235,38.38,78433.56,0.1,-0.14333,8e-05,16.82354]
[1777857140995,38.38,78433.65,0.1,-0.14333,8e-05,16.82291]
[1777857143273,38.38,78434.63,0.1,-0.14325,8e-05,16.81682]
[1777857143995,38.38,78434.26,0.1,-0.14328,8e-05,16.81899]
[1777857145710,38.38,78433.59,0.1,-0.14333,8e-05,16.82298]
[1777857145961,38.38,78433.59,0.1,-0.14333,8e-05,16.8229]
[1777857147422,38.38,78433.51,0.1,-0.14333,8e-05,16.8233]
[1777857148910,38.38,78426.36,0.1,-0.1439,8e-05,16.86659]
[1777857153394,38.37,78428.14,0.1,-0.14372,8e-05,16.85136]
[1777857159054,38.37,78423.98,0.1,-0.14404,8e-05,16.8755]
[1777857164089,38.37,78424.78,0.1,-0.14397,8e-05,16.86994]
[1777857169125,38.37,78427.46,0.1,-0.14374,8e-05,16.85263]
[1777857174160,38.37,78427.68,0.1,-0.14371,8e-05,16.85045]
[1777857179620,38.37,78428.18,0.1,-0.14366,8e-05,16.84674]
[1777857185237,38.36,78433.43,0.1,-0.14324,8e-05,16.81397]
[1777857190273,38.36,78433.04,0.1,-0.14326,8e-05,16.81569]
[1777857195311,38.36,78433.93,0.1,-0.14318,8e-05,16.80969]
[1777857200343,38.36,78437.46,0.1,-0.1429,8e-05,16.78789]
[1777857205378,38.36,78436.26,0.1,-0.14299,8e-05,16.79473]
[1777857207779,38.36,78427.59,0.1,-0.14367,8e-05,16.84723]
[1777857209039,38.36,78440.69,0.1,-0.14263,8e-05,16.76749]
[1777857209382,38.36,78440.69,0.1,-0.14263,8e-05,16.76749]
[1777857209790,38.36,78443.31,0.1,-0.14242,8e-05,16.75145]
[1777857210597,38.36,78443.31,0.1,-0.14242,8e-05,16.75145]
[1777857212373,38.36,78451.95,0.1,-0.14172,8e-05,16.69523]
[1777857212433,38.36,78451.8,0.1,-0.14173,8e-05,16.69619]
[1777857213796,38.36,78451.8,0.1,-0.14173,8e-05,16.69619]
[1777857213888,38.36,78452.62,0.1,-0.14166,8e-05,16.69127]
[1777857215384,38.36,78452.62,0.1,-0.14167,8e-05,16.69132]
[1777857215779,38.36,78457.76,0.1,-0.14126,8e-05,16.66022]
[1777857221493,38.36,78463.35,0.1,-0.14082,8e-05,16.62593]
[1777857226530,38.36,78470.73,0.1,-0.14024,8e-05,16.58077]
[1777857231563,38.36,78468.32,0.1,-0.14041,8e-05,16.59456]
[1777857236598,38.36,78459.49,0.1,-0.14111,8e-05,16.64878]
[1777857241633,38.36,78464.32,0.1,-0.14075,8e-05,16.62024]
[1777857246669,38.36,78464.43,0.1,-0.14074,8e-05,16.61973]
[1777857248467,38.36,78462.47,0.1,-0.14089,8e-05,16.63163]
[1777857248832,38.36,78462.47,0.1,-0.14089,8e-05,16.63163]
[1777857252065,38.36,78455.22,0.1,-0.14146,8e-05,16.67577]
[1777857252942,38.36,78456.37,0.1,-0.14138,8e-05,16.66906]
[1777857253558,38.36,78456.37,0.1,-0.14138,8e-05,16.66906]
[1777857253952,38.36,78455.54,0.1,-0.14144,8e-05,16.67424]
[1777857259762,38.36,78464.13,0.1,-0.14078,8e-05,16.62289]
[1777857264243,38.36,78466.4,0.1,-0.1406,8e-05,16.60922]
[1777857269831,38.36,78472.68,0.1,-0.14012,8e-05,16.57173]
[1777857275874,38.36,78471.87,0.1,-0.14017,8e-05,16.57374]
[1777857277570,38.36,78472.25,0.1,-0.14014,8e-05,16.57157]
[1777857279168,38.37,78472.02,0.1,-0.14016,8e-05,16.57322]
[1777857279324,38.37,78472.02,0.1,-0.14016,8e-05,16.57322]
[1777857279902,38.37,78471.42,0.1,-0.14021,8e-05,16.57698]
[1777857280908,38.37,78459.5,0.1,-0.14115,8e-05,16.64948]
[1777857285944,38.37,78451.72,0.1,-0.14179,8e-05,16.69899]
[1777857289380,38.37,78450.34,0.1,-0.1419,8e-05,16.70775]
[1777857289972,38.37,78447.56,0.1,-0.14212,8e-05,16.72473]
[1777857295139,38.37,78446.06,0.1,-0.14224,8e-05,16.73425]
[1777857300923,38.37,78444.25,0.1,-0.14239,8e-05,16.74555]
[1777857301577,38.37,78444.25,0.1,-0.14239,8e-05,16.74548]
[1777857301641,38.37,78444.25,0.1,-0.14239,8e-05,16.74548]
[1777857302061,38.37,78446.3,0.1,-0.14223,8e-05,16.73299]
[1777857302300,38.37,78446.3,0.1,-0.14223,8e-05,16.73299]
[1777857302363,38.37,78446.3,0.1,-0.14223,8e-05,16.73299]
[1777857303068,38.37,78447.02,0.1,-0.14217,8e-05,16.72858]
[1777857303881,38.37,78447.02,0.1,-0.14217,8e-05,16.72858]
[1777857304075,38.37,78463.3,0.1,-0.14089,8e-05,16.62989]
[1777857306148,38.37,78460.1,0.1,-0.14114,8e-05,16.64918]
[1777857307116,38.37,78463.09,0.1,-0.1409,8e-05,16.63094]
[1777857312110,38.37,78470.35,0.1,-0.14034,8e-05,16.58689]
[1777857313762,38.37,78477.69,0.1,-0.13976,8e-05,16.5425]
[1777857313800,38.37,78477.69,0.1,-0.13976,8e-05,16.5425]
[1777857314458,38.37,78482.66,0.1,-0.13938,8e-05,16.51248]
[1777857315820,38.37,78480.84,0.1,-0.13952,8e-05,16.52361]
[1777857316927,38.37,78483.39,0.1,-0.13932,8e-05,16.50826]
[1777857317843,38.37,78485.02,0.1,-0.1392,8e-05,16.4985]
[1777857318956,38.37,78485.72,0.1,-0.13915,8e-05,16.49448]
[1777857319108,38.37,78485.72,0.1,-0.13915,8e-05,16.49448]
[1777857319153,38.37,78485.72,0.1,-0.13915,8e-05,16.49448]
[1777857319159,38.37,78485.72,0.1,-0.13915,8e-05,16.49448]
[1777857319187,38.37,78486.64,0.1,-0.13908,8e-05,16.48903]
[1777857319876,38.37,78486.64,0.1,-0.13908,8e-05,16.48903]
[1777857320197,38.37,78488.4,0.1,-0.13894,8e-05,16.4785]
[1777857325228,38.38,78492.01,0.1,-0.13867,8e-05,16.45744]
[1777857331172,38.38,78492.2,0.1,-0.13866,8e-05,16.45686]
[1777857331177,38.38,78492.2,0.1,-0.13866,8e-05,16.45686]
[1777857332152,38.38,78490.03,0.1,-0.13881,8e-05,16.46653]
[1777857337313,38.38,78479.03,0.1,-0.13967,8e-05,16.53359]
[1777857342347,38.38,78480.73,0.1,-0.13954,8e-05,16.52344]
[1777857347383,38.38,78483.31,0.1,-0.13934,8e-05,16.50805]
[1777857352415,38.38,78490.54,0.1,-0.13879,8e-05,16.46476]
[1777857352456,38.38,78491.2,0.1,-0.13874,8e-05,16.46087]
[1777857354437,38.38,78491.2,0.1,-0.13874,8e-05,16.46099]
[1777857354537,38.38,78490.3,0.1,-0.13881,8e-05,16.46653]
[1777857356632,38.38,78490.3,0.1,-0.13881,8e-05,16.46653]
[1777857357408,38.38,78490.3,0.1,-0.13881,8e-05,16.46674]
[1777857358379,38.38,78490.02,0.1,-0.13884,8e-05,16.46853]
[1777857358405,38.38,78490.02,0.1,-0.13884,8e-05,16.46853]
[1777857360516,38.38,78491.15,0.1,-0.13875,8e-05,16.4619]
[1777857362551,38.38,78489.09,0.1,-0.13891,8e-05,16.47453]
[1777857362966,38.38,78489.09,0.1,-0.13891,8e-05,16.47453]
[1777857362979,38.38,78489.09,0.1,-0.13891,8e-05,16.47453]
[1777857363032,38.38,78490.92,0.1,-0.13877,8e-05,16.46354]
[1777857367334,38.38,78502.39,0.1,-0.13789,8e-05,16.39449]
[1777857367777,38.38,78502.39,0.1,-0.13789,8e-05,16.39449]
[1777857367896,38.38,78504.11,0.1,-0.13776,8e-05,16.38423]
[1777857369883,38.38,78513.15,0.1,-0.13706,8e-05,16.32974]
[1777857370509,38.38,78513.72,0.1,-0.13702,8e-05,16.32645]
[1777857376130,38.39,78510.97,0.1,-0.1373,8e-05,16.34837]
[1777857380605,38.4,78506.33,0.1,-0.13767,8e-05,16.37727]
[1777857380615,38.4,78506.33,0.1,-0.13767,8e-05,16.37727]
[1777857380876,38.4,78506.33,0.1,-0.13767,8e-05,16.37727]
[1777857381068,38.4,78499.25,0.1,-0.13821,8e-05,16.4202]
[1777857386082,38.4,78493.24,0.1,-0.13868,8e-05,16.4568]
[1777857391367,38.4,78492.53,0.1,-0.13874,8e-05,16.4613]
[1777857392907,38.4,78492.46,0.1,-0.13872,8e-05,16.45803]
[1777857393066,38.4,78487.56,0.1,-0.1391,8e-05,16.48769]
[1777857394300,38.4,78473.95,0.1,-0.14016,8e-05,16.57031]
[1777857395023,38.4,78473.95,0.1,-0.14016,8e-05,16.57031]
[1777857395043,38.4,78473.95,0.1,-0.14016,8e-05,16.57031]
[1777857396112,38.4,78474.1,0.1,-0.14015,8e-05,16.5694]
[1777857397137,38.4,78468.39,0.1,-0.1406,8e-05,16.60391]
[1777857397489,38.4,78469.21,0.1,-0.14053,8e-05,16.59908]
[1777857398792,38.4,78467.13,0.1,-0.1407,8e-05,16.61176]
[1777857399428,38.4,78463.37,0.1,-0.14099,8e-05,16.63462]
[1777857400774,38.4,78463.37,0.1,-0.14099,8e-05,16.63454]
[1777857403071,38.4,78464.13,0.1,-0.14093,8e-05,16.62988]
[1777857404427,38.4,78464.37,0.1,-0.14091,8e-05,16.62855]
[1777857406593,38.4,78464.88,0.1,-0.14088,8e-05,16.62558]
[1777857409714,38.4,78465.18,0.1,-0.14086,8e-05,16.624]
[1777857414854,38.4,78458.6,0.1,-0.14137,8e-05,16.6639]
[1777857419889,38.4,78463.83,0.1,-0.14097,8e-05,16.63249]
[1777857424924,38.4,78464.68,0.1,-0.1409,8e-05,16.62777]
[1777857429965,38.4,78464.27,0.1,-0.14094,8e-05,16.63041]
[1777857435000,38.4,78463.49,0.1,-0.14099,8e-05,16.63467]
[1777857440035,38.4,78460.96,0.1,-0.14119,8e-05,16.64948]
[1777857444064,38.4,78474.17,0.1,-0.14015,8e-05,16.56919]
[1777857448430,38.4,78477.6,0.1,-0.13988,8e-05,16.54844]
[1777857453094,38.4,78478.8,0.1,-0.13976,8e-05,16.53755]
[1777857456390,38.4,78479.8,0.1,-0.13969,8e-05,16.53163]
[1777857456419,38.4,78479.8,0.1,-0.13969,8e-05,16.53163]
[1777857457875,38.4,78481.79,0.1,-0.13953,8e-05,16.51963]
[1777857458379,38.4,78489.63,0.1,-0.13893,8e-05,16.47226]
[1777857458394,38.4,78489.63,0.1,-0.13893,8e-05,16.47226]
[1777857458465,38.4,78489.63,0.1,-0.13893,8e-05,16.47226]
[1777857459179,38.4,78499.26,0.1,-0.13818,8e-05,16.41414]
[1777857462189,38.4,78514.01,0.1,-0.13705,8e-05,16.32524]
[1777857463297,38.4,78514.01,0.1,-0.13705,8e-05,16.32524]
[1777857465559,38.4,78514.22,0.1,-0.13704,8e-05,16.32465]
[1777857468571,38.4,78519.54,0.1,-0.13664,8e-05,16.29335]
[1777857469792,38.4,78519.95,0.1,-0.13662,8e-05,16.29115]
[1777857475279,38.41,78521.45,0.1,-0.13652,8e-05,16.28362]
[1777857480315,38.42,78517.61,0.1,-0.13688,8e-05,16.31239]
[1777857485350,38.42,78511.84,0.1,-0.13734,8e-05,16.34829]
[1777857486131,38.42,78511.84,0.1,-0.13734,8e-05,16.34829]
[1777857488341,38.42,78509.56,0.1,-0.13752,8e-05,16.3623]
[1777857489438,38.42,78507.82,0.1,-0.13765,8e-05,16.37292]
[1777857495422,38.42,78502.95,0.1,-0.13803,8e-05,16.40294]
[1777857500457,38.42,78501.6,0.1,-0.13814,8e-05,16.4115]
[1777857505492,38.42,78503.78,0.1,-0.13798,8e-05,16.39874]
[1777857507055,38.42,78503.78,0.1,-0.13798,8e-05,16.39874]
[1777857508384,38.42,78503.72,0.1,-0.13799,8e-05,16.39914]
[1777857510047,38.42,78503.72,0.1,-0.13799,8e-05,16.39923]
[1777857510696,38.42,78502.93,0.1,-0.13805,8e-05,16.40403]
[1777857511510,38.42,78502.93,0.1,-0.13802,8e-05,16.40034]
[1777857513207,38.42,78502.93,0.1,-0.13802,8e-05,16.40037]
[1777857513901,38.42,78503.08,0.1,-0.13801,8e-05,16.39951]
[1777857516599,38.43,78502.54,0.1,-0.13806,8e-05,16.40288]
[1777857522611,38.42,78505.46,0.1,-0.13782,8e-05,16.38466]
[1777857527646,38.42,78503.6,0.1,-0.13796,8e-05,16.39537]
[1777857530670,38.42,78503.47,0.1,-0.13797,8e-05,16.39595]
[1777857531238,38.42,78503.47,0.1,-0.13797,8e-05,16.39595]
[1777857532179,38.42,78487.66,0.1,-0.13919,8e-05,16.49144]
[1777857537716,38.42,78482.33,0.1,-0.1396,8e-05,16.52341]
[1777857539139,38.42,78482.33,0.1,-0.1396,8e-05,16.52341]
[1777857539156,38.42,78482.33,0.1,-0.1396,8e-05,16.52341]
[1777857539159,38.42,78482.71,0.1,-0.13957,8e-05,16.52103]
[1777857543751,38.42,78483.54,0.1,-0.1395,8e-05,16.51574]
[1777857543807,38.42,78482.08,0.1,-0.13962,8e-05,16.5245]
[1777857548809,38.42,78488.89,0.1,-0.13908,8e-05,16.48313]
[1777857554837,38.42,78491.56,0.1,-0.13888,8e-05,16.46688]
[1777857559886,38.42,78493.22,0.1,-0.13875,8e-05,16.45682]
[1777857563875,38.42,78492.2,0.1,-0.13883,8e-05,16.46299]
[1777857567179,38.42,78493.1,0.1,-0.13876,8e-05,16.45752]
[1777857567267,38.42,78491.71,0.1,-0.13886,8e-05,16.46591]
[1777857569565,38.42,78488.34,0.1,-0.13912,8e-05,16.48624]
[1777857569957,38.42,78486.75,0.1,-0.13925,8e-05,16.49582]
[1777857570760,38.42,78486.75,0.1,-0.13925,8e-05,16.49582]
[1777857570774,38.42,78486.75,0.1,-0.13925,8e-05,16.49582]
[1777857571260,38.42,78486.23,0.1,-0.13926,8e-05,16.49525]
[1777857577260,38.42,78484.13,0.1,-0.13943,8e-05,16.50796]
[1777857578970,38.42,78480.12,0.1,-0.13974,8e-05,16.53223]
[1777857582374,38.42,78475.57,0.1,-0.14009,8e-05,16.55964]
[1777857582429,38.42,78475.57,0.1,-0.14009,8e-05,16.55964]
[1777857582597,38.42,78466.14,0.1,-0.14083,8e-05,16.61683]
[1777857583034,38.42,78466.14,0.1,-0.14083,8e-05,16.61683]
[1777857583783,38.42,78466.14,0.1,-0.14083,8e-05,16.61683]
[1777857584039,38.42,78460.84,0.1,-0.14125,8e-05,16.649]
[1777857587482,38.42,78460.09,0.1,-0.14131,8e-05,16.65375]
[1777857587505,38.42,78455.83,0.1,-0.14164,8e-05,16.67973]
[1777857589847,38.42,78456.32,0.1,-0.14161,8e-05,16.67688]
[1777857590097,38.42,78454.4,0.1,-0.14176,8e-05,16.68862]
[1777857593983,38.42,78454.18,0.1,-0.14178,8e-05,16.69026]
[1777857594279,38.42,78454.18,0.1,-0.14178,8e-05,16.69026]
[1777857594341,38.42,78452.45,0.1,-0.14192,8e-05,16.70083]
[1777857598001,38.42,78449.09,0.1,-0.14219,8e-05,16.7214]
[1777857598268,38.42,78449.09,0.1,-0.14219,8e-05,16.7214]
[1777857598316,38.42,78448.96,0.1,-0.1422,8e-05,16.72224]
[1777857604075,38.42,78446.96,0.1,-0.14236,8e-05,16.73461]
[1777857604179,38.42,78447.25,0.1,-0.14233,8e-05,16.73289]
[1777857606108,38.42,78447.0,0.1,-0.14235,8e-05,16.73444]
[1777857606202,38.42,78447.2,0.1,-0.14234,8e-05,16.73327]
[1777857612242,38.42,78445.85,0.1,-0.14245,8e-05,16.74168]
[1777857617272,38.42,78446.34,0.1,-0.14241,8e-05,16.73889]
[1777857622307,38.43,78453.76,0.1,-0.14183,8e-05,16.69415]
[1777857627342,38.42,78451.32,0.1,-0.14202,8e-05,16.70833]
[1777857632377,38.42,78453.02,0.1,-0.14185,8e-05,16.69359]
[1777857637415,38.42,78456.72,0.1,-0.14155,8e-05,16.67048]
[1777857642447,38.42,78464.33,0.1,-0.14095,8e-05,16.62417]
[1777857647483,38.42,78460.17,0.1,-0.14127,8e-05,16.64917]
[1777857652521,38.42,78456.56,0.1,-0.14155,8e-05,16.67055]
[1777857657214,38.42,78456.31,0.1,-0.14157,8e-05,16.67181]
[1777857657259,38.42,78456.31,0.1,-0.14157,8e-05,16.67181]
[1777857657417,38.42,78456.31,0.1,-0.14157,8e-05,16.67181]
[1777857657449,38.42,78456.31,0.1,-0.14157,8e-05,16.67181]
[1777857657469,38.42,78456.31,0.1,-0.14157,8e-05,16.67181]
[1777857657552,38.42,78455.5,0.1,-0.14163,8e-05,16.67662]
[1777857659055,38.42,78450.08,0.1,-0.14205,8e-05,16.70942]
[1777857659132,38.42,78450.08,0.1,-0.14205,8e-05,16.70942]
[1777857659161,38.42,78450.08,0.1,-0.14205,8e-05,16.70942]
[1777857659566,38.42,78445.11,0.1,-0.14245,8e-05,16.73951]
[1777857659688,38.42,78445.11,0.1,-0.14245,8e-05,16.73951]
[1777857659845,38.42,78445.11,0.1,-0.14245,8e-05,16.73951]
[1777857660590,38.42,78423.01,0.1,-0.1442,8e-05,16.87342]
[1777857661446,38.42,78423.01,0.1,-0.1442,8e-05,16.87342]
[1777857663775,38.42,78420.58,0.1,-0.14438,8e-05,16.88764]
[1777857669637,38.42,78420.07,0.1,-0.14441,8e-05,16.8897]
[1777857674671,38.41,78419.26,0.1,-0.14446,8e-05,16.89368]
[1777857679706,38.41,78419.46,0.1,-0.14444,8e-05,16.89158]
[1777857684741,38.41,78421.55,0.1,-0.14426,8e-05,16.87804]
[1777857686369,38.41,78421.55,0.1,-0.14426,8e-05,16.87804]
[1777857686397,38.41,78421.55,0.1,-0.14426,8e-05,16.87804]
[1777857686500,38.41,78421.55,0.1,-0.14426,8e-05,16.87804]
[1777857686536,38.41,78421.55,0.1,-0.14426,8e-05,16.87804]
[1777857686573,38.41,78422.94,0.1,-0.14414,8e-05,16.8693]
[1777857687895,38.41,78427.0,0.1,-0.14382,8e-05,16.8447]
[1777857688657,38.41,78433.91,0.1,-0.14327,8e-05,16.80221]
[1777857689145,38.41,78433.91,0.1,-0.14327,8e-05,16.80221]
[1777857689924,38.41,78433.31,0.1,-0.14331,8e-05,16.80584]
[1777857690197,38.41,78433.92,0.1,-0.14326,8e-05,16.80186]
[1777857690856,38.41,78433.92,0.1,-0.14326,8e-05,16.80186]
[1777857691429,38.41,78433.79,0.1,-0.14324,8e-05,16.79863]
[1777857691996,38.41,78433.79,0.1,-0.14324,8e-05,16.79863]
[1777857692058,38.41,78435.84,0.1,-0.14308,8e-05,16.78593]
[1777857697726,38.4,78435.41,0.1,-0.1431,8e-05,16.78718]
[1777857698515,38.4,78435.41,0.1,-0.1431,8e-05,16.78718]
[1777857698617,38.4,78434.23,0.1,-0.14318,8e-05,16.79383]
[1777857704882,38.4,78432.37,0.1,-0.14331,8e-05,16.80333]
[1777857710339,38.4,78431.29,0.1,-0.14338,8e-05,16.80866]
[1777857710589,38.4,78429.85,0.1,-0.1435,8e-05,16.8184]
[1777857711331,38.4,78429.85,0.1,-0.1435,8e-05,16.8184]
[1777857711375,38.4,78429.85,0.1,-0.1435,8e-05,16.8184]
[1777857711417,38.4,78430.43,0.1,-0.14346,8e-05,16.81488]
[1777857712435,38.4,78430.43,0.1,-0.14346,8e-05,16.81488]
[1777857712531,38.4,78430.1,0.1,-0.1435,8e-05,16.81822]
[1777857717975,38.42,78433.02,0.1,-0.14336,8e-05,16.8078]
[1777857722573,38.41,78440.5,0.1,-0.14276,8e-05,16.76166]
[1777857722673,38.41,78443.66,0.1,-0.1425,8e-05,16.74202]
[1777857726147,38.41,78443.82,0.1,-0.14248,8e-05,16.74045]
[1777857726262,38.41,78443.82,0.1,-0.14248,8e-05,16.74045]
[1777857728096,38.41,78448.26,0.1,-0.14213,8e-05,16.71334]
[1777857728137,38.41,78448.26,0.1,-0.14213,8e-05,16.71334]
[1777857728238,38.41,78463.48,0.1,-0.14093,8e-05,16.62073]
[1777857728771,38.41,78463.48,0.1,-0.14093,8e-05,16.62073]
[1777857728796,38.41,78463.48,0.1,-0.14093,8e-05,16.62073]
[1777857728929,38.41,78463.48,0.1,-0.14093,8e-05,16.62073]
[1777857728978,38.41,78463.48,0.1,-0.14093,8e-05,16.62073]
[1777857729012,38.41,78463.48,0.1,-0.14093,8e-05,16.62073]
[1777857729042,38.41,78463.48,0.1,-0.14093,8e-05,16.62073]
[1777857729514,38.41,78463.48,0.1,-0.14093,8e-05,16.62073]
[1777857729550,38.41,78463.48,0.1,-0.14093,8e-05,16.62073]
[1777857729651,38.41,78465.39,0.1,-0.14077,8e-05,16.60874]
[1777857730879,38.41,78465.39,0.1,-0.14077,8e-05,16.60874]
[1777857730970,38.41,78465.95,0.1,-0.14073,8e-05,16.60513]
[1777857731942,38.41,78465.95,0.1,-0.14073,8e-05,16.60513]
[1777857732411,38.41,78465.95,0.1,-0.14073,8e-05,16.60513]
[1777857732452,38.41,78460.32,0.1,-0.14117,8e-05,16.63898]
[1777857732892,38.41,78460.32,0.1,-0.14117,8e-05,16.63898]
[1777857733079,38.41,78460.32,0.1,-0.14116,8e-05,16.63876]
[1777857734622,38.41,78460.32,0.1,-0.14116,8e-05,16.63876]
[1777857734933,38.41,78459.16,0.1,-0.14125,8e-05,16.64524]
[1777857736433,38.41,78459.16,0.1,-0.14125,8e-05,16.64524]
[1777857736534,38.41,78459.03,0.1,-0.14125,8e-05,16.64575]
[1777857742143,38.4,78458.07,0.1,-0.14131,8e-05,16.64986]
[1777857744959,38.4,78458.48,0.1,-0.14127,8e-05,16.64681]
[1777857744982,38.4,78458.48,0.1,-0.14127,8e-05,16.64681]
[1777857745164,38.4,78458.48,0.1,-0.14127,8e-05,16.64652]
[1777857745827,38.4,78458.48,0.1,-0.14127,8e-05,16.64652]
[1777857747148,38.4,78460.93,0.1,-0.14107,8e-05,16.63141]
[1777857747247,38.4,78467.63,0.1,-0.14054,8e-05,16.59059]
[1777857748185,38.4,78467.63,0.1,-0.14054,8e-05,16.59059]
[1777857748228,38.4,78467.63,0.1,-0.14054,8e-05,16.59059]
[1777857750631,38.4,78466.49,0.1,-0.14063,8e-05,16.59707]
[1777857752241,38.4,78462.97,0.1,-0.14087,8e-05,16.61423]
[1777857757026,38.4,78462.06,0.1,-0.14093,8e-05,16.61866]
[1777857758829,38.4,78461.03,0.1,-0.141,8e-05,16.62445]
[1777857758862,38.4,78461.03,0.1,-0.141,8e-05,16.62445]
[1777857759383,38.4,78461.03,0.1,-0.141,8e-05,16.62445]
[1777857760731,38.39,78456.83,0.1,-0.14133,8e-05,16.64966]
[1777857769504,38.39,78454.05,0.1,-0.14153,8e-05,16.66479]
[1777857777388,38.39,78451.01,0.1,-0.14174,8e-05,16.68088]
[1777857782422,38.38,78448.39,0.1,-0.14193,8e-05,16.69547]
[1777857783909,38.38,78440.12,0.1,-0.14258,8e-05,16.74536]
[1777857787963,38.38,78440.16,0.1,-0.14257,8e-05,16.74441]
[1777857793530,38.38,78438.61,0.1,-0.14267,8e-05,16.75199]
[1777857798473,38.37,78434.6,0.1,-0.14296,8e-05,16.77463]
[1777857798518,38.37,78434.6,0.1,-0.14296,8e-05,16.77463]
[1777857799313,38.37,78437.86,0.1,-0.1427,8e-05,16.75452]
[1777857799353,38.37,78437.86,0.1,-0.1427,8e-05,16.75452]
[1777857803763,38.37,78436.65,0.1,-0.14278,8e-05,16.76061]
[1777857804251,38.37,78436.98,0.1,-0.14275,8e-05,16.75829]
[1777857809611,38.37,78438.23,0.1,-0.14263,8e-05,16.74896]
[1777857812613,38.37,78438.46,0.1,-0.14258,8e-05,16.74327]
[1777857814452,38.36,78438.46,0.1,-0.14257,8e-05,16.74271]
[1777857819681,38.36,78434.66,0.1,-0.14285,8e-05,16.76379]
[1777857824716,38.36,78432.26,0.1,-0.14302,8e-05,16.77681]
[1777857828141,38.36,78435.4,0.1,-0.14276,8e-05,16.75686]
[1777857828202,38.36,78435.4,0.1,-0.14276,8e-05,16.75686]
[1777857828778,38.36,78435.4,0.1,-0.14276,8e-05,16.75686]
[1777857828800,38.36,78435.4,0.1,-0.14276,8e-05,16.75686]
[1777857833076,38.35,78436.37,0.1,-0.14266,8e-05,16.74961]
[1777857833878,38.35,78435.64,0.1,-0.14272,8e-05,16.75375]
[1777857840303,38.35,78435.9,0.1,-0.14269,8e-05,16.75131]
[1777857841053,38.35,78435.89,0.1,-0.14268,8e-05,16.7505]
[1777857846255,38.35,78436.43,0.1,-0.14262,8e-05,16.7458]
[1777857846285,38.35,78436.43,0.1,-0.14262,8e-05,16.7458]
[1777857847173,38.34,78436.29,0.1,-0.14262,8e-05,16.74637]
[1777857847205,38.34,78436.29,0.1,-0.14262,8e-05,16.74637]
[1777857852852,38.34,78434.8,0.1,-0.14272,8e-05,16.75397]
[1777857854209,38.34,78430.87,0.1,-0.14303,8e-05,16.77723]
[1777857855029,38.34,78426.97,0.1,-0.14333,8e-05,16.80057]
[1777857855555,38.34,78426.97,0.1,-0.14333,8e-05,16.80057]
[1777857855887,38.34,78427.13,0.1,-0.14331,8e-05,16.79922]
[1777857856596,38.34,78427.13,0.1,-0.14331,8e-05,16.79922]
[1777857856692,38.34,78427.1,0.1,-0.14331,8e-05,16.79903]
[1777857862026,38.34,78429.93,0.1,-0.14307,8e-05,16.78051]
[1777857868017,38.33,78429.48,0.1,-0.14309,8e-05,16.78215]
[1777857873052,38.33,78428.73,0.1,-0.14312,8e-05,16.78206]
[1777857878088,38.33,78428.58,0.1,-0.14311,8e-05,16.78196]
[1777857881609,38.33,78428.42,0.1,-0.14312,8e-05,16.78253]
[1777857881710,38.33,78428.63,0.1,-0.1431,8e-05,16.78106]
[1777857887154,38.33,78429.16,0.1,-0.14305,8e-05,16.77663]
[1777857892238,38.32,78429.17,0.1,-0.14303,8e-05,16.77557]
[1777857898230,38.32,78430.77,0.1,-0.14289,8e-05,16.76454]
[1777857903265,38.32,78430.63,0.1,-0.14288,8e-05,16.7641]
[1777857908300,38.32,78430.68,0.1,-0.14286,8e-05,16.7625]
[1777857912893,38.31,78430.33,0.1,-0.14288,8e-05,16.76385]
[1777857913129,38.31,78430.24,0.1,-0.14289,8e-05,16.76413]
[1777857913183,38.31,78430.24,0.1,-0.14289,8e-05,16.76413]
[1777857913336,38.31,78430.31,0.1,-0.14288,8e-05,16.76345]
[1777857914415,38.31,78430.31,0.1,-0.14288,8e-05,16.76345]
[1777857914482,38.31,78430.31,0.1,-0.14288,8e-05,16.76345]
[1777857914548,38.31,78423.95,0.1,-0.14338,8e-05,16.80182]
[1777857918338,38.31,78424.74,0.1,-0.14331,8e-05,16.79628]
[1777857918581,38.31,78428.55,0.1,-0.143,8e-05,16.77288]
[1777857919975,38.31,78434.13,0.1,-0.14256,8e-05,16.73874]
[1777857920754,38.31,78434.13,0.1,-0.14256,8e-05,16.73874]
[1777857920782,38.31,78434.13,0.1,-0.14256,8e-05,16.73874]
[1777857920879,38.31,78435.15,0.1,-0.14247,8e-05,16.73215]
[1777857922564,38.31,78435.15,0.1,-0.14247,8e-05,16.73215]
[1777857922607,38.31,78435.19,0.1,-0.14246,8e-05,16.73175]
[1777857928245,38.31,78441.94,0.1,-0.14192,8e-05,16.6901]
[1777857931284,38.31,78440.55,0.1,-0.14203,8e-05,16.69827]
[1777857931465,38.31,78439.75,0.1,-0.14207,8e-05,16.6993]
[1777857936499,38.3,78435.07,0.1,-0.14243,8e-05,16.72709]
[1777857941936,38.3,78435.65,0.1,-0.14237,8e-05,16.72242]
[1777857947329,38.3,78435.13,0.1,-0.14238,8e-05,16.72359]
[1777857948105,38.3,78438.96,0.1,-0.14208,8e-05,16.69999]
[1777857948132,38.3,78438.96,0.1,-0.14208,8e-05,16.69999]
[1777857949105,38.3,78445.84,0.1,-0.14153,8e-05,16.65792]
[1777857949151,38.3,78445.84,0.1,-0.14153,8e-05,16.65792]
[1777857949810,38.3,78445.84,0.1,-0.14153,8e-05,16.65792]
[1777857951132,38.3,78445.15,0.1,-0.14158,8e-05,16.66165]
[1777857952088,38.3,78444.76,0.1,-0.14161,8e-05,16.66378]
[1777857953143,38.3,78444.43,0.1,-0.14163,8e-05,16.66556]
[1777857957086,38.29,78442.55,0.1,-0.14177,8e-05,16.67606]
[1777857962406,38.29,78446.55,0.1,-0.14144,8e-05,16.65064]
[1777857967863,38.29,78450.83,0.1,-0.14109,8e-05,16.62358]
[1777857969922,38.29,78452.08,0.1,-0.14098,8e-05,16.61559]
[1777857975506,38.29,78451.62,0.1,-0.14101,8e-05,16.61723]
[1777857979566,38.28,78452.22,0.1,-0.14095,8e-05,16.61286]
[1777857981398,38.28,78449.57,0.1,-0.14115,8e-05,16.62859]
[1777857981421,38.28,78449.57,0.1,-0.14115,8e-05,16.62859]
[1777857981479,38.28,78449.57,0.1,-0.14115,8e-05,16.62859]
[1777857981533,38.28,78449.57,0.1,-0.14115,8e-05,16.62859]
[1777857982877,38.28,78473.96,0.1,-0.13924,8e-05,16.4802]
[1777857984393,38.28,78473.96,0.1,-0.13924,8e-05,16.4802]
[1777857989004,38.28,78476.39,0.1,-0.13905,8e-05,16.46543]
[1777857989188,38.28,78476.39,0.1,-0.13905,8e-05,16.46543]
[1777857991071,38.28,78476.73,0.1,-0.13902,8e-05,16.46338]
[1777857992268,38.28,78475.15,0.1,-0.13912,8e-05,16.46922]
[1777857993130,38.28,78474.42,0.1,-0.13918,8e-05,16.47364]
[1777857993756,38.28,78474.42,0.1,-0.13918,8e-05,16.47364]
[1777857993796,38.28,78474.42,0.1,-0.13918,8e-05,16.47364]
[1777857993906,38.28,78474.42,0.1,-0.13918,8e-05,16.47363]
[1777857997992,38.28,78473.94,0.1,-0.13921,8e-05,16.47645]
[1777857999944,38.28,78486.88,0.1,-0.13821,8e-05,16.398]
[1777858004982,38.28,78489.71,0.1,-0.138,8e-05,16.38136]
[1777858010021,38.28,78489.7,0.1,-0.138,8e-05,16.38201]
[1777858015302,38.29,78489.64,0.1,-0.13801,8e-05,16.38284]
[1777858015442,38.29,78490.83,0.1,-0.13792,8e-05,16.37574]
[1777858021094,38.29,78492.84,0.1,-0.13778,8e-05,16.3644]
[1777858026129,38.29,78492.57,0.1,-0.13781,8e-05,16.36671]
[1777858031164,38.29,78489.82,0.1,-0.13803,8e-05,16.38393]
[1777858035451,38.29,78490.35,0.1,-0.13799,8e-05,16.38107]
[1777858035494,38.29,78490.35,0.1,-0.13799,8e-05,16.38107]
[1777858038249,38.29,78500.86,0.1,-0.13718,8e-05,16.31771]
[1777858038283,38.29,78500.86,0.1,-0.13718,8e-05,16.31771]
[1777858042752,38.29,78499.99,0.1,-0.13726,8e-05,16.32362]
[1777858043078,38.29,78500.05,0.1,-0.13726,8e-05,16.32345]
[1777858049290,38.3,78498.28,0.1,-0.13741,8e-05,16.33555]
[1777858051849,38.3,78497.67,0.1,-0.13746,8e-05,16.33937]
[1777858051880,38.3,78497.67,0.1,-0.13746,8e-05,16.33937]
[1777858052143,38.3,78497.11,0.1,-0.13748,8e-05,16.33916]
[1777858054788,38.3,78498.37,0.1,-0.13738,8e-05,16.3316]
[1777858054864,38.3,78498.37,0.1,-0.13738,8e-05,16.3316]
[1777858054955,38.3,78498.52,0.1,-0.13737,8e-05,16.33065]
[1777858055683,38.3,78498.52,0.1,-0.13737,8e-05,16.33065]
[1777858055687,38.3,78510.76,0.1,-0.13643,8e-05,16.25649]
[1777858056509,38.3,78510.76,0.1,-0.13643,8e-05,16.25649]
[1777858056581,38.3,78515.28,0.1,-0.13608,8e-05,16.22885]
[1777858062952,38.29,78522.36,0.1,-0.13553,8e-05,16.18535]
[1777858063056,38.29,78522.36,0.1,-0.13553,8e-05,16.18535]
[1777858064664,38.29,78534.47,0.1,-0.1346,8e-05,16.11199]
[1777858065293,38.29,78538.35,0.1,-0.1343,8e-05,16.08847]
[1777858065336,38.29,78538.35,0.1,-0.1343,8e-05,16.08847]
[1777858067561,38.29,78540.67,0.1,-0.13413,8e-05,16.07449]
[1777858067591,38.29,78540.67,0.1,-0.13413,8e-05,16.07449]
[1777858068669,38.29,78544.49,0.1,-0.13384,8e-05,16.05145]
[1777858068766,38.29,78546.14,0.1,-0.13372,8e-05,16.04156]
[1777858071566,38.3,78545.64,0.1,-0.13376,8e-05,16.04476]
[1777858071592,38.3,78545.64,0.1,-0.13376,8e-05,16.04476]
[1777858071717,38.3,78548.45,0.1,-0.13354,8e-05,16.02788]
[1777858077174,38.3,78558.29,0.1,-0.13281,8e-05,15.96924]
[1777858083583,38.3,78563.16,0.1,-0.13246,8e-05,15.94134]
[1777858089251,38.3,78556.97,0.1,-0.13294,8e-05,15.9799]
[1777858089290,38.3,78556.97,0.1,-0.13294,8e-05,15.9799]
[1777858089328,38.3,78556.97,0.1,-0.13294,8e-05,15.9799]
[1777858089576,38.3,78554.67,0.1,-0.13312,8e-05,15.99397]
[1777858092970,38.3,78552.37,0.1,-0.1333,8e-05,16.00818]
[1777858093103,38.3,78552.37,0.1,-0.1333,8e-05,16.00818]
[1777858093114,38.3,78552.37,0.1,-0.1333,8e-05,16.00818]
[1777858093106,38.3,78549.63,0.1,-0.13351,8e-05,16.02503]
[1777858094054,38.3,78549.5,0.1,-0.13352,8e-05,16.02595]
[1777858095231,38.3,78548.85,0.1,-0.13357,8e-05,16.03001]
[1777858100655,38.31,78547.57,0.1,-0.13367,8e-05,16.03838]
[1777858101241,38.31,78547.57,0.1,-0.13367,8e-05,16.03838]
[1777858105295,38.31,78547.05,0.1,-0.13372,8e-05,16.04213]
[1777858105300,38.31,78547.05,0.1,-0.13372,8e-05,16.04213]
[1777858105310,38.31,78547.05,0.1,-0.13372,8e-05,16.04213]
[1777858106933,38.31,78547.05,0.1,-0.13372,8e-05,16.04213]
[1777858107093,38.31,78547.03,0.1,-0.13373,8e-05,16.0425]
[1777858108710,38.31,78561.36,0.1,-0.13264,8e-05,15.95611]
[1777858109159,38.31,78561.36,0.1,-0.13264,8e-05,15.95611]
[1777858109717,38.31,78561.49,0.1,-0.13264,8e-05,15.95558]
[1777858112083,38.31,78561.7,0.1,-0.13263,8e-05,15.95456]
[1777858112739,38.31,78561.77,0.1,-0.1326,8e-05,15.95091]
[1777858117774,38.31,78569.58,0.1,-0.13203,8e-05,15.90514]
[1777858122809,38.32,78563.39,0.1,-0.13251,8e-05,15.94385]
[1777858127846,38.32,78564.31,0.1,-0.13246,8e-05,15.93947]
[1777858132879,38.32,78565.54,0.1,-0.13238,8e-05,15.93317]
[1777858137915,38.32,78566.22,0.1,-0.13234,8e-05,15.93021]
[1777858142949,38.32,78566.09,0.1,-0.13236,8e-05,15.93209]
[1777858147996,38.33,78576.22,0.1,-0.13162,7e-05,15.8722]
[1777858148322,38.33,78576.22,0.1,-0.13162,7e-05,15.8722]
[1777858148356,38.33,78576.22,0.1,-0.13162,7e-05,15.8722]
[1777858148668,38.33,78576.22,0.1,-0.13162,7e-05,15.8722]
[1777858148744,38.33,78576.22,0.1,-0.13162,7e-05,15.8722]
[1777858148782,38.33,78576.22,0.1,-0.13162,7e-05,15.8722]
[1777858148968,38.33,78576.22,0.1,-0.13162,7e-05,15.8722]
[1777858149003,38.33,78576.22,0.1,-0.13162,7e-05,15.8722]
[1777858149052,38.33,78576.22,0.1,-0.13162,7e-05,15.8722]
[1777858149142,38.33,78576.22,0.1,-0.13162,7e-05,15.8722]
[1777858149109,38.33,78585.83,0.1,-0.1309,7e-05,15.81457]
[1777858149301,38.33,78585.83,0.1,-0.1309,7e-05,15.81457]
[1777858149340,38.33,78585.83,0.1,-0.1309,7e-05,15.81457]
[1777858151922,38.33,78588.11,0.1,-0.13074,7e-05,15.80133]
[1777858154081,38.33,78585.47,0.1,-0.13094,7e-05,15.81783]
[1777858154094,38.33,78585.47,0.1,-0.13094,7e-05,15.81783]
[1777858154132,38.33,78585.27,0.1,-0.13097,7e-05,15.81979]
[1777858154368,38.33,78585.27,0.1,-0.13097,7e-05,15.81979]
[1777858155104,38.33,78585.27,0.1,-0.13097,7e-05,15.81979]
[1777858157582,38.33,78584.23,0.1,-0.13105,7e-05,15.82681]
[1777858160630,38.33,78584.9,0.1,-0.13102,7e-05,15.82376]
[1777858162844,38.33,78582.56,0.1,-0.1312,7e-05,15.83824]
[1777858162979,38.33,78582.56,0.1,-0.1312,7e-05,15.83824]
[1777858163481,38.34,78584.67,0.1,-0.13104,7e-05,15.82573]
[1777858165254,38.34,78588.51,0.1,-0.13076,7e-05,15.80306]
[1777858165775,38.34,78588.51,0.1,-0.13076,7e-05,15.80306]
[1777858166160,38.34,78588.51,0.1,-0.13076,7e-05,15.80306]
[1777858166112,38.34,78588.74,0.1,-0.13074,7e-05,15.80167]
[1777858166731,38.34,78588.74,0.1,-0.13074,7e-05,15.80167]
[1777858166780,38.34,78588.74,0.1,-0.13074,7e-05,15.80167]
[1777858166893,38.34,78588.74,0.1,-0.13074,7e-05,15.80167]
[1777858167120,38.34,78596.4,0.1,-0.13018,7e-05,15.7558]
[1777858169132,38.34,78614.56,0.1,-0.12884,7e-05,15.64729]
[1777858170301,38.34,78614.28,0.1,-0.12886,7e-05,15.64921]
[1777858170678,38.34,78614.28,0.1,-0.12886,7e-05,15.64921]
[1777858171114,38.34,78614.28,0.1,-0.12886,7e-05,15.64921]
[1777858171154,38.34,78610.44,0.1,-0.12913,7e-05,15.66876]
[1777858171509,38.34,78610.44,0.1,-0.12913,7e-05,15.66876]
[1777858172158,38.34,78608.99,0.1,-0.12924,7e-05,15.67778]
[1777858174113,38.34,78598.92,0.1,-0.12998,7e-05,15.73862]
[1777858174158,38.34,78598.92,0.1,-0.12998,7e-05,15.73862]
[1777858174168,38.34,78598.92,0.1,-0.12998,7e-05,15.73862]
[1777858174187,38.34,78598.92,0.1,-0.12998,7e-05,15.73862]
[1777858174371,38.34,78596.72,0.1,-0.13015,7e-05,15.75212]
[1777858177140,38.34,78597.33,0.1,-0.13011,7e-05,15.74901]
[1777858179232,38.34,78595.33,0.1,-0.13027,7e-05,15.76158]
[1777858179243,38.34,78595.33,0.1,-0.13027,7e-05,15.76158]
[1777858179287,38.34,78595.07,0.1,-0.13029,7e-05,15.76354]
[1777858184623,38.34,78598.58,0.1,-0.13003,7e-05,15.74278]
[1777858184654,38.34,78600.19,0.1,-0.12992,7e-05,15.73318]
[1777858189991,38.34,78607.24,0.1,-0.1294,7e-05,15.69103]
[1777858190611,38.34,78609.32,0.1,-0.12924,7e-05,15.67854]
[1777858190658,38.34,78611.43,0.1,-0.12909,7e-05,15.66587]
[1777858194658,38.35,78614.02,0.1,-0.1289,7e-05,15.65058]
[1777858194749,38.35,78615.14,0.1,-0.12882,7e-05,15.64409]
[1777858200356,38.35,78614.47,0.1,-0.12888,7e-05,15.64889]
[1777858203841,38.35,78615.8,0.1,-0.12879,7e-05,15.64134]
[1777858207011,38.35,78608.5,0.1,-0.12934,7e-05,15.68612]
[1777858207053,38.35,78616.88,0.1,-0.12872,7e-05,15.63612]
[1777858208427,38.35,78617.42,0.1,-0.12869,7e-05,15.63365]
[1777858208635,38.35,78617.42,0.1,-0.12869,7e-05,15.63365]
[1777858208826,38.35,78617.42,0.1,-0.12869,7e-05,15.63365]
[1777858208999,38.35,78617.42,0.1,-0.12869,7e-05,15.63365]
[1777858209008,38.35,78617.42,0.1,-0.12869,7e-05,15.63365]
[1777858209056,38.35,78620.51,0.1,-0.12846,7e-05,15.6151]
[1777858209733,38.35,78620.51,0.1,-0.12846,7e-05,15.6151]
[1777858209945,38.35,78620.51,0.1,-0.12846,7e-05,15.6151]
[1777858209958,38.35,78644.21,0.1,-0.12674,7e-05,15.47337]
[1777858210335,38.35,78644.21,0.1,-0.12674,7e-05,15.47337]
[1777858210572,38.35,78644.21,0.1,-0.12674,7e-05,15.47337]
[1777858210633,38.35,78662.72,0.1,-0.12539,7e-05,15.36255]
[1777858211343,38.35,78662.72,0.1,-0.12539,7e-05,15.36255]
[1777858211671,38.36,78663.63,0.1,-0.12534,7e-05,15.35821]
[1777858213016,38.36,78663.63,0.1,-0.12534,7e-05,15.35821]
[1777858214277,38.36,78667.91,0.1,-0.12504,7e-05,15.33303]
[1777858215233,38.36,78685.05,0.1,-0.12381,7e-05,15.23104]
[1777858215385,38.36,78685.05,0.1,-0.12381,7e-05,15.23104]
[1777858215433,38.36,78685.05,0.1,-0.12381,7e-05,15.23104]
[1777858215879,38.36,78685.05,0.1,-0.12381,7e-05,15.23104]
[1777858215900,38.36,78685.05,0.1,-0.12381,7e-05,15.23104]
[1777858217097,38.36,78692.83,0.1,-0.12326,7e-05,15.1848]
[1777858217106,38.36,78692.83,0.1,-0.12326,7e-05,15.1848]
[1777858217111,38.36,78695.65,0.1,-0.12306,7e-05,15.16807]
[1777858219096,38.36,78694.0,0.1,-0.12318,7e-05,15.17831]
[1777858219139,38.36,78694.0,0.1,-0.12318,7e-05,15.17831]
[1777858219941,38.36,78690.63,0.1,-0.12342,7e-05,15.19884]
[1777858222018,38.36,78705.83,0.1,-0.12237,7e-05,15.11086]
[1777858225192,38.37,78710.24,0.1,-0.12209,7e-05,15.08702]
[1777858227209,38.37,78705.33,0.1,-0.12247,7e-05,15.11908]
[1777858227221,38.37,78705.33,0.1,-0.12247,7e-05,15.11908]
[1777858227554,38.39,78689.12,0.1,-0.12371,7e-05,15.223]
[1777858228742,38.39,78689.12,0.1,-0.12371,7e-05,15.223]
[1777858228832,38.39,78690.52,0.1,-0.12362,7e-05,15.21565]
[1777858229768,38.39,78690.52,0.1,-0.12362,7e-05,15.21565]
[1777858229957,38.39,78690.52,0.1,-0.12362,7e-05,15.21565]
[1777858231244,38.39,78691.21,0.1,-0.12358,7e-05,15.21213]
[1777858231265,38.39,78691.21,0.1,-0.12358,7e-05,15.21213]
[1777858231707,38.39,78700.9,0.1,-0.12287,7e-05,15.15127]
[1777858231807,38.39,78705.39,0.1,-0.12256,7e-05,15.12513]
[1777858232963,38.39,78705.39,0.1,-0.12256,7e-05,15.12513]
[1777858238143,38.4,78716.22,0.1,-0.12183,7e-05,15.06448]
[1777858243675,38.41,78716.88,0.1,-0.12182,7e-05,15.06318]
[1777858248758,38.41,78715.65,0.1,-0.12192,7e-05,15.07188]
[1777858250101,38.41,78717.0,0.1,-0.12183,7e-05,15.0642]
[1777858250187,38.41,78717.0,0.1,-0.12183,7e-05,15.0642]
[1777858250241,38.41,78717.0,0.1,-0.12183,7e-05,15.0642]
[1777858250315,38.41,78717.0,0.1,-0.12183,7e-05,15.0642]
[1777858250450,38.41,78716.89,0.1,-0.12184,7e-05,15.0652]
[1777858251215,38.41,78749.51,0.1,-0.11955,7e-05,14.87157]
[1777858252949,38.41,78755.65,0.1,-0.11913,7e-05,14.83593]
[1777858253127,38.41,78755.65,0.1,-0.11913,7e-05,14.83593]
[1777858256190,38.42,78755.14,0.1,-0.11919,7e-05,14.84061]
[1777858257212,38.42,78778.85,0.1,-0.11756,7e-05,14.7016]
[1777858262226,38.46,78783.29,0.1,-0.11749,7e-05,14.69651]
[1777858262462,38.47,78783.1,0.1,-0.11758,7e-05,14.70414]
[1777858262545,38.47,78783.1,0.1,-0.11758,7e-05,14.70414]
[1777858263088,38.48,78796.94,0.1,-0.1167,7e-05,14.62894]
[1777858264310,38.49,78809.99,0.1,-0.11585,7e-05,14.55565]
[1777858264891,38.5,78823.85,0.1,-0.11497,7e-05,14.47889]
[1777858269458,38.51,78818.86,0.1,-0.1154,7e-05,14.51715]
[1777858269554,38.51,78818.86,0.1,-0.1154,7e-05,14.51715]
[1777858269691,38.51,78818.86,0.1,-0.1154,7e-05,14.51715]
[1777858269747,38.51,78818.86,0.1,-0.1154,7e-05,14.51715]
[1777858270010,38.53,78809.95,0.1,-0.11608,7e-05,14.57561]
[1777858270900,38.53,78809.95,0.1,-0.11608,7e-05,14.57561]
[1777858271151,38.53,78809.95,0.1,-0.11608,7e-05,14.57561]
[1777858271256,38.54,78781.63,0.1,-0.11811,7e-05,14.75104]
[1777858271455,38.54,78781.63,0.1,-0.11811,7e-05,14.75104]
[1777858271788,38.54,78781.63,0.1,-0.11811,7e-05,14.75104]
[1777858271918,38.54,78781.63,0.1,-0.11811,7e-05,14.75104]
[1777858272247,38.56,78755.86,0.1,-0.12002,7e-05,14.91348]
[1777858274117,38.58,78750.93,0.1,-0.12045,7e-05,14.95091]
[1777858274413,38.58,78750.93,0.1,-0.12045,7e-05,14.95091]
[1777858275244,38.58,78750.93,0.1,-0.12045,7e-05,14.95091]
[1777858275301,38.58,78750.93,0.1,-0.12045,7e-05,14.95091]
[1777858275315,38.58,78756.15,0.1,-0.1201,7e-05,14.92057]
[1777858276359,38.58,78756.15,0.1,-0.1201,7e-05,14.92107]
[1777858276397,38.58,78756.15,0.1,-0.1201,7e-05,14.92107]
[1777858277219,38.58,78756.15,0.1,-0.1201,7e-05,14.92107]
[1777858277268,38.58,78756.15,0.1,-0.1201,7e-05,14.92107]
[1777858277308,38.58,78782.77,0.1,-0.11827,7e-05,14.76468]
[1777858277925,38.58,78782.77,0.1,-0.11827,7e-05,14.76468]
[1777858277967,38.58,78782.77,0.1,-0.11827,7e-05,14.76468]
[1777858282549,38.6,78788.41,0.1,-0.118,7e-05,14.74185]
[1777858283275,38.6,78789.55,0.1,-0.11793,7e-05,14.73595]
[1777858286544,38.61,78788.2,0.1,-0.11803,7e-05,14.74501]
[1777858286678,38.61,78788.2,0.1,-0.11803,7e-05,14.74501]
[1777858289120,38.61,78800.14,0.1,-0.11723,7e-05,14.67651]
[1777858290446,38.61,78799.75,0.1,-0.11727,7e-05,14.68006]
[1777858290461,38.61,78799.75,0.1,-0.11727,7e-05,14.68006]
[1777858291324,38.61,78811.4,0.1,-0.11646,7e-05,14.60866]
[1777858291657,38.61,78811.4,0.1,-0.11646,7e-05,14.60866]
[1777858292784,38.63,78811.4,0.1,-0.11655,7e-05,14.61594]
[1777858293343,38.63,78811.4,0.1,-0.11655,7e-05,14.61594]
[1777858293552,38.63,78816.55,0.1,-0.1162,7e-05,14.58575]
[1777858293978,38.63,78816.55,0.1,-0.1162,7e-05,14.58575]
[1777858294335,38.63,78816.55,0.1,-0.1162,7e-05,14.58575]
[1777858294317,38.64,78876.03,0.1,-0.1123,7e-05,14.24677]
[1777858294393,38.64,78876.03,0.1,-0.1123,7e-05,14.24677]
[1777858294642,38.64,78876.03,0.1,-0.1123,7e-05,14.24677]
[1777858295138,38.65,78880.05,0.1,-0.1121,7e-05,14.22902]
[1777858295574,38.65,78880.05,0.1,-0.1121,7e-05,14.22902]
[1777858296555,38.66,78880.05,0.1,-0.11216,7e-05,14.23485]
[1777858296567,38.66,78880.05,0.1,-0.11216,7e-05,14.23485]
[1777858296606,38.66,78880.05,0.1,-0.11216,7e-05,14.23485]
[1777858296639,38.66,78880.05,0.1,-0.11216,7e-05,14.23485]
[1777858296759,38.66,78880.05,0.1,-0.11216,7e-05,14.23485]
[1777858297094,38.66,78880.05,0.1,-0.11216,7e-05,14.23485]
[1777858297143,38.66,78880.05,0.1,-0.11216,7e-05,14.23485]
[1777858297249,38.66,78880.05,0.1,-0.11216,7e-05,14.23485]
[1777858297306,38.66,78880.05,0.1,-0.11216,7e-05,14.23485]
[1777858297306,38.67,78854.99,0.1,-0.11383,7e-05,14.3812]
[1777858297398,38.67,78854.99,0.1,-0.11383,7e-05,14.3812]
[1777858297620,38.67,78854.99,0.1,-0.11383,7e-05,14.3812]
[1777858297792,38.67,78854.99,0.1,-0.11383,7e-05,14.3812]
[1777858298378,38.67,78864.52,0.1,-0.1132,7e-05,14.32609]
[1777858298944,38.67,78864.52,0.1,-0.1132,7e-05,14.32609]
[1777858299146,38.67,78873.46,0.1,-0.11261,7e-05,14.27456]
[1777858300098,38.67,78873.46,0.1,-0.11261,7e-05,14.27456]
[1777858300242,38.67,78873.46,0.1,-0.11261,7e-05,14.27456]
[1777858300274,38.67,78873.46,0.1,-0.11261,7e-05,14.27456]
[1777858300329,38.67,78880.3,0.1,-0.11217,7e-05,14.23537]
[1777858300795,38.67,78880.3,0.1,-0.11217,7e-05,14.23537]
[1777858300838,38.67,78880.3,0.1,-0.11217,7e-05,14.23537]
[1777858301120,38.67,78880.3,0.1,-0.11217,7e-05,14.23594]
[1777858301775,38.67,78880.3,0.1,-0.11217,7e-05,14.23594]
[1777858301822,38.67,78880.3,0.1,-0.11217,7e-05,14.23594]
[1777858302126,38.67,78881.77,0.1,-0.11208,7e-05,14.22803]
[1777858305220,38.69,78933.72,0.1,-0.10879,6e-05,13.93656]
[1777858305397,38.69,78933.72,0.1,-0.10879,6e-05,13.93656]
[1777858305961,38.69,78933.72,0.1,-0.10879,6e-05,13.93656]
[1777858306379,38.69,78933.72,0.1,-0.10879,6e-05,13.93656]
[1777858306704,38.69,78933.72,0.1,-0.1088,6e-05,13.93743]
[1777858307975,38.69,78931.54,0.1,-0.10895,6e-05,13.95086]
[1777858310432,38.73,78935.97,0.1,-0.10886,6e-05,13.94341]
[1777858310481,38.73,78935.97,0.1,-0.10886,6e-05,13.94341]
[1777858310485,38.73,78935.97,0.1,-0.10886,6e-05,13.94341]
[1777858311205,38.73,78940.49,0.1,-0.10858,6e-05,13.91826]
[1777858313107,38.73,78950.55,0.1,-0.10795,6e-05,13.86133]
[1777858313143,38.73,78950.55,0.1,-0.10795,6e-05,13.86133]
[1777858313245,38.73,78945.27,0.1,-0.1083,6e-05,13.8927]
[1777858314308,38.75,78915.06,0.1,-0.11038,7e-05,14.07897]
[1777858317249,38.77,78944.65,0.1,-0.10859,6e-05,13.91925]
[1777858317604,38.77,78944.65,0.1,-0.10859,6e-05,13.91925]
[1777858317778,38.77,78944.65,0.1,-0.10859,6e-05,13.91925]
[1777858319514,38.78,78945.65,0.1,-0.10854,6e-05,13.91524]
[1777858319545,38.78,78945.65,0.1,-0.10854,6e-05,13.91524]
[1777858320152,38.78,78945.65,0.1,-0.10854,6e-05,13.91524]
[1777858320181,38.78,78945.65,0.1,-0.10854,6e-05,13.91524]
[1777858321496,38.78,78946.33,0.1,-0.10852,6e-05,13.9131]
[1777858321532,38.78,78946.33,0.1,-0.10852,6e-05,13.9131]
[1777858321981,38.78,78946.33,0.1,-0.10852,6e-05,13.9131]
[1777858322042,38.78,78946.33,0.1,-0.10852,6e-05,13.9131]
[1777858322283,38.78,78947.74,0.1,-0.10843,6e-05,13.90588]
[1777858323133,38.78,78947.74,0.1,-0.10843,6e-05,13.90588]
[1777858323149,38.78,78947.74,0.1,-0.10843,6e-05,13.90588]
[1777858323297,38.78,78951.84,0.1,-0.10818,6e-05,13.88323]
[1777858328332,38.79,78952.19,0.1,-0.10821,6e-05,13.8858]
[1777858332102,38.8,78943.87,0.1,-0.10877,6e-05,13.93624]
[1777858332380,38.8,78943.87,0.1,-0.10877,6e-05,13.93624]
[1777858332625,38.8,78945.3,0.1,-0.10869,6e-05,13.92888]
[1777858333369,38.8,78945.3,0.1,-0.1087,6e-05,13.92973]
[1777858335378,38.82,78928.41,0.1,-0.10991,6e-05,14.03767]
[1777858340412,38.83,78920.78,0.1,-0.11043,7e-05,14.08468]
[1777858341419,38.83,78938.05,0.1,-0.10932,6e-05,13.98596]
[1777858342643,38.83,78939.0,0.1,-0.10927,6e-05,13.98125]
[1777858342680,38.83,78939.0,0.1,-0.10927,6e-05,13.98125]
[1777858343436,38.83,78940.38,0.1,-0.10919,6e-05,13.97409]
[1777858344033,38.83,78940.38,0.1,-0.10919,6e-05,13.97409]
[1777858344451,38.83,78952.59,0.1,-0.10841,6e-05,13.9048]
[1777858345445,38.83,78952.59,0.1,-0.10841,6e-05,13.9048]
[1777858346050,38.84,78953.35,0.1,-0.10838,6e-05,13.90221]
[1777858352082,38.84,78958.63,0.1,-0.10808,6e-05,13.87538]
[1777858353264,38.85,78981.09,0.1,-0.10666,6e-05,13.74566]
[1777858353658,38.85,78981.09,0.1,-0.10666,6e-05,13.74566]
[1777858354177,38.85,78981.09,0.1,-0.10666,6e-05,13.74566]
[1777858354232,38.86,78992.81,0.1,-0.106,6e-05,13.68677]
[1777858355122,38.86,78992.81,0.1,-0.106,6e-05,13.68677]
[1777858356029,38.88,78999.14,0.1,-0.1057,6e-05,13.65909]
[1777858357054,38.9,79004.45,0.1,-0.10545,6e-05,13.63747]
[1777858357729,38.91,79008.08,0.1,-0.10532,6e-05,13.62551]
[1777858358034,38.91,79019.59,0.1,-0.1046,6e-05,13.56007]
[1777858358601,38.91,79019.59,0.1,-0.1046,6e-05,13.56007]
[1777858358689,38.93,79025.02,0.1,-0.10436,6e-05,13.53878]
[1777858359604,38.93,79025.02,0.1,-0.10436,6e-05,13.53878]
[1777858359667,38.93,79025.02,0.1,-0.10436,6e-05,13.53878]
[1777858360437,38.93,79025.02,0.1,-0.10436,6e-05,13.53878]
[1777858360598,38.95,79024.49,0.1,-0.1045,6e-05,13.55157]
[1777858361302,38.95,79024.49,0.1,-0.1045,6e-05,13.55157]
[1777858361403,38.98,79022.18,0.1,-0.10484,6e-05,13.58331]
[1777858362076,38.98,79022.18,0.1,-0.10484,6e-05,13.58331]
[1777858362098,38.98,79022.18,0.1,-0.10484,6e-05,13.58331]
[1777858362105,38.98,79022.18,0.1,-0.10484,6e-05,13.58331]
[1777858362197,39.0,79030.34,0.1,-0.10442,6e-05,13.5451]
[1777858362609,39.0,79030.34,0.1,-0.10442,6e-05,13.5451]
[1777858362751,39.0,79030.34,0.1,-0.10442,6e-05,13.5451]
[1777858364189,39.0,79038.76,0.1,-0.10391,6e-05,13.49829]
[1777858364445,39.02,79060.2,0.1,-0.1027,6e-05,13.38752]
[1777858365160,39.02,79060.2,0.1,-0.1027,6e-05,13.38752]
[1777858365248,39.04,79045.74,0.1,-0.10368,6e-05,13.47806]
[1777858365564,39.04,79045.74,0.1,-0.10368,6e-05,13.47806]
[1777858365661,39.04,79036.57,0.1,-0.10425,6e-05,13.5299]
[1777858368223,39.05,79028.59,0.1,-0.10484,6e-05,13.58374]
[1777858368268,39.05,79047.0,0.1,-0.1037,6e-05,13.47964]
[1777858368620,39.05,79047.0,0.1,-0.1037,6e-05,13.47964]
[1777858369171,39.05,79047.0,0.1,-0.1037,6e-05,13.47964]
[1777858369287,39.05,79047.0,0.1,-0.1037,6e-05,13.47964]
[1777858369454,39.07,79083.25,0.1,-0.10158,6e-05,13.28529]
[1777858369590,39.07,79083.25,0.1,-0.10158,6e-05,13.28529]
[1777858370005,39.07,79083.25,0.1,-0.10158,6e-05,13.28529]
[1777858370025,39.07,79098.64,0.1,-0.10065,6e-05,13.199]
[1777858370919,39.07,79098.64,0.1,-0.10065,6e-05,13.199]
[1777858371294,39.07,79098.64,0.1,-0.10065,6e-05,13.199]
[1777858371486,39.09,79112.07,0.1,-0.09993,6e-05,13.13222]
[1777858371508,39.09,79112.07,0.1,-0.09993,6e-05,13.13222]
[1777858373785,39.1,79119.01,0.1,-0.09962,6e-05,13.10362]
[1777858373991,39.1,79119.01,0.1,-0.09962,6e-05,13.10362]
[1777858374142,39.1,79119.01,0.1,-0.09962,6e-05,13.10362]
[1777858374385,39.1,79119.01,0.1,-0.09962,6e-05,13.10362]
[1777858374885,39.14,79133.93,0.1,-0.09892,6e-05,13.03901]
[1777858376227,39.14,79133.93,0.1,-0.09892,6e-05,13.03901]
[1777858376241,39.14,79133.93,0.1,-0.09892,6e-05,13.03901]
[1777858376299,39.16,79149.28,0.1,-0.09813,6e-05,12.96483]
[1777858376633,39.16,79149.28,0.1,-0.09813,6e-05,12.96483]
[1777858376964,39.16,79149.28,0.1,-0.09813,6e-05,12.96483]
[1777858377247,39.16,79149.28,0.1,-0.09813,6e-05,12.96483]
[1777858377517,39.18,79147.9,0.1,-0.09831,6e-05,12.98234]
[1777858377721,39.18,79147.9,0.1,-0.09831,6e-05,12.98234]
[1777858381827,39.23,79138.48,0.1,-0.09916,6e-05,13.0628]
[1777858382509,39.23,79119.43,0.1,-0.1003,6e-05,13.16877]
[1777858382606,39.23,79119.43,0.1,-0.1003,6e-05,13.16877]
[1777858383206,39.23,79119.43,0.1,-0.1003,6e-05,13.16877]
[1777858383333,39.23,79119.43,0.1,-0.1003,6e-05,13.16877]
[1777858383374,39.23,79119.43,0.1,-0.1003,6e-05,13.16877]
[1777858383417,39.25,79108.37,0.1,-0.10107,6e-05,13.24114]
[1777858383605,39.25,79108.37,0.1,-0.10107,6e-05,13.24114]
[1777858384475,39.25,79120.66,0.1,-0.10034,6e-05,13.17263]
[1777858384926,39.26,79140.53,0.1,-0.09922,6e-05,13.06869]
[1777858385985,39.26,79140.53,0.1,-0.09922,6e-05,13.06869]
[1777858386402,39.26,79140.53,0.1,-0.09922,6e-05,13.06869]
[1777858387338,39.29,79130.64,0.1,-0.09997,6e-05,13.13874]
[1777858387413,39.29,79118.31,0.1,-0.10071,6e-05,13.20793]
[1777858388031,39.29,79118.31,0.1,-0.10071,6e-05,13.20793]
[1777858388130,39.29,79118.31,0.1,-0.10071,6e-05,13.20793]
[1777858388402,39.29,79118.31,0.1,-0.10071,6e-05,13.20793]
[1777858388504,39.29,79118.31,0.1,-0.10071,6e-05,13.20793]
[1777858389614,39.32,79109.89,0.1,-0.1014,6e-05,13.27204]
[1777858390516,39.32,79109.89,0.1,-0.1014,6e-05,13.27204]
[1777858390535,39.32,79109.89,0.1,-0.1014,6e-05,13.27204]
[1777858391398,39.32,79109.89,0.1,-0.1014,6e-05,13.27204]
[1777858391469,39.32,79109.89,0.1,-0.1014,6e-05,13.27204]
[1777858391523,39.33,79116.28,0.1,-0.10103,6e-05,13.23813]
[1777858391533,39.33,79116.28,0.1,-0.10103,6e-05,13.23813]
[1777858392097,39.33,79116.28,0.1,-0.10103,6e-05,13.23813]
[1777858392495,39.33,79116.28,0.1,-0.10103,6e-05,13.23813]
[1777858392752,39.33,79117.74,0.1,-0.10094,6e-05,13.23]
[1777858393257,39.33,79117.91,0.1,-0.10094,6e-05,13.22959]
[1777858394121,39.35,79100.04,0.1,-0.1021,6e-05,13.33787]
[1777858397039,39.4,79092.67,0.1,-0.10285,6e-05,13.40728]
[1777858397241,39.4,79092.67,0.1,-0.10285,6e-05,13.40728]
[1777858397479,39.4,79092.67,0.1,-0.10285,6e-05,13.40728]
[1777858397330,39.41,79076.85,0.1,-0.1039,6e-05,13.50425]
[1777858397986,39.41,79076.85,0.1,-0.1039,6e-05,13.50425]
[1777858398353,39.41,79070.6,0.1,-0.10429,6e-05,13.53924]
[1777858398998,39.43,79046.82,0.1,-0.10583,6e-05,13.67973]
[1777858401016,39.45,79046.82,0.1,-0.10593,6e-05,13.68912]
[1777858401072,39.45,79046.82,0.1,-0.10593,6e-05,13.68912]
[1777858401089,39.45,79046.82,0.1,-0.10593,6e-05,13.68912]
[1777858401436,39.45,79046.82,0.1,-0.10593,6e-05,13.68912]
[1777858401173,39.45,79032.96,0.1,-0.1068,6e-05,13.7678]
[1777858402469,39.45,79032.96,0.1,-0.1068,6e-05,13.7678]
[1777858403322,39.45,79036.26,0.1,-0.10661,6e-05,13.7504]
[1777858403344,39.45,79036.26,0.1,-0.10661,6e-05,13.7504]
[1777858403528,39.45,79036.26,0.1,-0.10661,6e-05,13.7504]
[1777858403597,39.45,79036.09,0.1,-0.10662,6e-05,13.752]
[1777858404292,39.45,79036.09,0.1,-0.10662,6e-05,13.752]
[1777858404773,39.45,79035.9,0.1,-0.10664,6e-05,13.7537]
[1777858405612,39.45,79035.9,0.1,-0.10664,6e-05,13.7537]
[1777858405817,39.45,79035.9,0.1,-0.10664,6e-05,13.7537]
[1777858405968,39.45,79033.88,0.1,-0.10677,6e-05,13.7657]
[1777858407334,39.45,79033.88,0.1,-0.10677,6e-05,13.7657]
[1777858407618,39.46,79028.34,0.1,-0.10713,6e-05,13.79815]
[1777858408575,39.46,79028.34,0.1,-0.10713,6e-05,13.79815]
[1777858409374,39.46,79028.34,0.1,-0.10713,6e-05,13.79815]
[1777858411060,39.46,79026.68,0.1,-0.10725,6e-05,13.80857]
[1777858411078,39.46,79017.0,0.1,-0.10784,6e-05,13.86031]
[1777858415461,39.47,79003.42,0.1,-0.10874,6e-05,13.94053]
[1777858415691,39.47,79003.42,0.1,-0.10874,6e-05,13.94053]
[1777858416405,39.47,79002.07,0.1,-0.10883,6e-05,13.94879]
[1777858417238,39.47,79002.07,0.1,-0.10883,6e-05,13.94879]
[1777858417272,39.47,79001.53,0.1,-0.10886,6e-05,13.95185]
[1777858417782,39.47,79001.53,0.1,-0.10886,6e-05,13.95185]
[1777858418017,39.47,79001.53,0.1,-0.10887,6e-05,13.95247]
[1777858419006,39.47,79001.53,0.1,-0.10887,6e-05,13.95247]
[1777858419113,39.47,79001.53,0.1,-0.10887,6e-05,13.95247]
[1777858419160,39.47,79001.53,0.1,-0.10887,6e-05,13.95247]
[1777858419323,39.47,79001.53,0.1,-0.10887,6e-05,13.95247]
[1777858419358,39.48,79011.53,0.1,-0.1083,6e-05,13.90206]
[1777858425067,39.49,79008.36,0.1,-0.10855,6e-05,13.92416]
[1777858426180,39.49,79008.36,0.1,-0.10855,6e-05,13.92416]
[1777858427719,39.49,79007.7,0.1,-0.10861,6e-05,13.92923]
[1777858428087,39.49,79003.12,0.1,-0.1089,6e-05,13.95576]
[1777858431087,39.51,78995.62,0.1,-0.10951,6e-05,14.00994]
[1777858431125,39.51,78987.21,0.1,-0.11004,6e-05,14.05751]
[1777858432731,39.52,78977.24,0.1,-0.11068,6e-05,14.1145]
[1777858433459,39.52,78958.36,0.1,-0.1119,6e-05,14.22243]
[1777858433665,39.52,78958.36,0.1,-0.1119,6e-05,14.22243]
[1777858434141,39.52,78958.36,0.1,-0.1119,6e-05,14.22243]
[1777858434242,39.52,78958.36,0.1,-0.1119,6e-05,14.22243]
[1777858434386,39.52,78958.36,0.1,-0.1119,6e-05,14.22243]
[1777858434597,39.52,78955.82,0.1,-0.11207,6e-05,14.23707]
[1777858434875,39.52,78955.82,0.1,-0.11207,6e-05,14.23707]
[1777858436491,39.52,78969.05,0.1,-0.11122,6e-05,14.16239]
[1777858437338,39.52,78969.05,0.1,-0.11122,6e-05,14.16239]
[1777858437678,39.52,78968.94,0.1,-0.11123,6e-05,14.16333]
[1777858438069,39.52,78968.94,0.1,-0.11123,6e-05,14.16333]
[1777858438404,39.52,78966.23,0.1,-0.11141,6e-05,14.17901]
[1777858441229,39.52,78958.37,0.1,-0.11192,6e-05,14.2239]
[1777858441641,39.52,78962.99,0.1,-0.11163,6e-05,14.19813]
[1777858442051,39.52,78962.99,0.1,-0.11163,6e-05,14.19813]
[1777858442298,39.52,78962.99,0.1,-0.11163,6e-05,14.19813]
[1777858443845,39.52,78965.33,0.1,-0.11148,6e-05,14.18512]
[1777858444384,39.52,78981.06,0.1,-0.11048,6e-05,14.09658]
[1777858445558,39.52,78981.06,0.1,-0.11048,6e-05,14.09658]
[1777858445660,39.52,78989.98,0.1,-0.10991,6e-05,14.0461]
[1777858446084,39.52,78989.98,0.1,-0.10991,6e-05,14.0461]
[1777858446429,39.52,79006.33,0.1,-0.10888,6e-05,13.95435]
[1777858447080,39.52,79006.33,0.1,-0.10888,6e-05,13.95435]
[1777858448296,39.52,79006.33,0.1,-0.10888,6e-05,13.95435]
[1777858448438,39.53,79008.68,0.1,-0.10874,6e-05,13.94182]
[1777858453230,39.53,79008.65,0.1,-0.10875,6e-05,13.94306]
[1777858455326,39.53,78996.93,0.1,-0.10951,6e-05,14.01043]
[1777858455592,39.53,78993.1,0.1,-0.10976,6e-05,14.03263]
[1777858455733,39.53,78993.1,0.1,-0.10976,6e-05,14.03263]
[1777858456029,39.53,78993.1,0.1,-0.10976,6e-05,14.03263]
[1777858456635,39.53,78996.31,0.1,-0.10955,6e-05,14.01449]
[1777858457502,39.53,78996.31,0.1,-0.10955,6e-05,14.01449]
[1777858457515,39.53,78996.31,0.1,-0.10955,6e-05,14.01449]
[1777858457581,39.53,78989.0,0.1,-0.11003,6e-05,14.05688]
[1777858459092,39.53,78989.0,0.1,-0.11003,6e-05,14.05735]
[1777858459960,39.53,78985.28,0.1,-0.11028,6e-05,14.07883]
[1777858460680,39.54,78989.54,0.1,-0.11001,6e-05,14.05519]
[1777858462500,39.54,78989.54,0.1,-0.11002,6e-05,14.05566]
[1777858462601,39.54,78988.98,0.1,-0.11006,6e-05,14.05928]
[1777858468370,39.54,78985.54,0.1,-0.1103,6e-05,14.08133]
[1777858469033,39.54,78985.54,0.1,-0.1103,6e-05,14.08133]
[1777858469377,39.54,78985.14,0.1,-0.11033,6e-05,14.08401]
[1777858472110,39.54,78973.12,0.1,-0.11108,6e-05,14.14872]
[1777858474330,39.55,78962.95,0.1,-0.11174,6e-05,14.20721]
[1777858478503,39.55,78947.4,0.1,-0.11276,6e-05,14.2962]
[1777858483538,39.55,78940.28,0.1,-0.11322,6e-05,14.33714]
[1777858484110,39.55,78940.28,0.1,-0.11322,6e-05,14.33714]
[1777858486559,39.55,78960.04,0.1,-0.11195,6e-05,14.22512]
[1777858490894,39.55,78957.79,0.1,-0.1121,6e-05,14.23877]
[1777858491099,39.55,78957.79,0.1,-0.1121,6e-05,14.23877]
[1777858492956,39.55,78955.9,0.1,-0.11223,6e-05,14.24995]
[1777858495097,39.55,78957.55,0.1,-0.11213,6e-05,14.24105]
[1777858498854,39.55,78942.59,0.1,-0.1131,6e-05,14.32611]
[1777858500087,39.55,78944.83,0.1,-0.11295,6e-05,14.31337]
[1777858502795,39.55,78946.48,0.1,-0.11285,6e-05,14.30447]
[1777858503372,39.55,78946.48,0.1,-0.11285,6e-05,14.30447]
[1777858503486,39.55,78946.48,0.1,-0.11285,6e-05,14.30447]
[1777858503765,39.55,78949.98,0.1,-0.11262,6e-05,14.28479]
[1777858504904,39.55,78941.83,0.1,-0.11315,6e-05,14.33132]
[1777858506891,39.55,78945.26,0.1,-0.11294,6e-05,14.31211]
[1777858507921,39.55,78942.49,0.1,-0.11312,6e-05,14.32803]
[1777858510729,39.56,78929.5,0.1,-0.11397,7e-05,14.40245]
[1777858514609,39.56,78925.22,0.1,-0.11425,7e-05,14.42686]
[1777858514966,39.56,78926.68,0.1,-0.11415,7e-05,14.41852]
[1777858515121,39.56,78926.68,0.1,-0.11415,7e-05,14.41852]
[1777858515183,39.56,78926.68,0.1,-0.11415,7e-05,14.41852]
[1777858515479,39.56,78926.68,0.1,-0.11415,7e-05,14.41852]
[1777858515485,39.56,78931.7,0.1,-0.11382,7e-05,14.38992]
[1777858516380,39.56,78931.7,0.1,-0.11382,7e-05,14.38992]
[1777858516629,39.56,78931.7,0.1,-0.11382,7e-05,14.38992]
[1777858516455,39.56,78930.72,0.1,-0.11389,7e-05,14.39552]
[1777858516896,39.56,78920.45,0.1,-0.11456,7e-05,14.45406]
[1777858519436,39.56,78920.45,0.1,-0.11456,7e-05,14.45399]
[1777858519498,39.56,78921.38,0.1,-0.1145,7e-05,14.44861]
[1777858524443,39.56,78912.92,0.1,-0.11506,7e-05,14.49724]
[1777858524938,39.56,78908.64,0.1,-0.11534,7e-05,14.52179]
[1777858525035,39.56,78894.98,0.1,-0.11624,7e-05,14.59992]
[1777858527411,39.56,78894.98,0.1,-0.11625,7e-05,14.60015]
[1777858529427,39.56,78895.9,0.1,-0.11619,7e-05,14.59533]
[1777858531772,39.56,78893.63,0.1,-0.11634,7e-05,14.6087]
[1777858531829,39.56,78893.63,0.1,-0.11634,7e-05,14.6087]
[1777858531914,39.56,78893.63,0.1,-0.11634,7e-05,14.6087]
[1777858531961,39.56,78893.63,0.1,-0.11634,7e-05,14.6087]
[1777858531973,39.56,78906.27,0.1,-0.11549,7e-05,14.53279]
[1777858532732,39.56,78906.27,0.1,-0.11549,7e-05,14.53279]
[1777858532890,39.56,78907.4,0.1,-0.11541,7e-05,14.52612]
[1777858536921,39.56,78920.11,0.1,-0.11457,7e-05,14.45303]
[1777858539565,39.56,78918.89,0.1,-0.11465,7e-05,14.45984]
[1777858542976,39.56,78941.03,0.1,-0.1132,6e-05,14.33342]
[1777858547138,39.56,78941.49,0.1,-0.11317,6e-05,14.33088]
[1777858548118,39.56,78941.29,0.1,-0.11318,6e-05,14.33204]
[1777858554662,39.56,78941.28,0.1,-0.11318,6e-05,14.33211]
[1777858554796,39.56,78942.62,0.1,-0.11309,6e-05,14.32451]
[1777858554997,39.56,78942.62,0.1,-0.11309,6e-05,14.32451]
[1777858555409,39.56,78942.62,0.1,-0.11309,6e-05,14.32451]
[1777858557388,39.56,78931.48,0.1,-0.11382,7e-05,14.38795]
[1777858557663,39.56,78931.48,0.1,-0.11382,7e-05,14.38795]
[1777858557667,39.56,78924.23,0.1,-0.1143,7e-05,14.42946]
[1777858558023,39.56,78924.23,0.1,-0.1143,7e-05,14.42946]
[1777858560115,39.56,78912.88,0.1,-0.11504,7e-05,14.49451]
[1777858560345,39.56,78912.88,0.1,-0.11504,7e-05,14.49451]
[1777858560391,39.56,78912.35,0.1,-0.11508,7e-05,14.49732]
[1777858563945,39.56,78924.79,0.1,-0.11425,7e-05,14.42583]
[1777858563964,39.56,78924.79,0.1,-0.11425,7e-05,14.42583]
[1777858567761,39.55,78924.59,0.1,-0.11426,7e-05,14.42645]
[1777858571628,39.55,78933.83,0.1,-0.11366,7e-05,14.37354]
[1777858571740,39.55,78933.83,0.1,-0.11366,7e-05,14.37354]
[1777858571864,39.55,78933.98,0.1,-0.11364,7e-05,14.37261]
[1777858571944,39.55,78933.98,0.1,-0.11364,7e-05,14.37261]
[1777858572183,39.55,78933.98,0.1,-0.11364,7e-05,14.37261]
[1777858573324,39.55,78933.98,0.1,-0.11364,7e-05,14.37261]
[1777858573419,39.55,78916.82,0.1,-0.11477,7e-05,14.47036]
[1777858577462,39.55,78916.5,0.1,-0.11478,7e-05,14.47168]
[1777858577587,39.55,78916.5,0.1,-0.11478,7e-05,14.47168]
[1777858577668,39.55,78914.18,0.1,-0.11493,7e-05,14.48477]
[1777858581248,39.55,78927.63,0.1,-0.11405,7e-05,14.40752]
[1777858583976,39.55,78922.6,0.1,-0.11437,7e-05,14.436]
[1777858584204,39.55,78922.6,0.1,-0.11437,7e-05,14.436]
[1777858585085,39.55,78915.9,0.1,-0.11481,7e-05,14.47409]
[1777858585276,39.55,78915.9,0.1,-0.11481,7e-05,14.47394]
[1777858585957,39.55,78915.9,0.1,-0.11481,7e-05,14.47394]
[1777858586283,39.55,78911.48,0.1,-0.1151,7e-05,14.49899]
[1777858591318,39.55,78917.04,0.1,-0.1147,7e-05,14.46279]
[1777858592538,39.55,78917.04,0.1,-0.1147,7e-05,14.46279]
[1777858592624,39.55,78915.89,0.1,-0.11477,7e-05,14.46919]
[1777858598617,39.55,78911.18,0.1,-0.11507,7e-05,14.49532]
[1777858598685,39.55,78907.66,0.1,-0.1153,7e-05,14.51523]
[1777858599542,39.55,78907.66,0.1,-0.1153,7e-05,14.51523]
[1777858599828,39.55,78899.97,0.1,-0.11581,7e-05,14.55897]
[1777858601057,39.55,78899.97,0.1,-0.11581,7e-05,14.55877]
[1777858601720,39.55,78875.95,0.1,-0.1174,7e-05,14.69623]
[1777858603289,39.55,78875.95,0.1,-0.1174,7e-05,14.69637]
[1777858603404,39.55,78872.18,0.1,-0.11766,7e-05,14.71803]
[1777858605480,39.55,78867.29,0.1,-0.11798,7e-05,14.7461]
[1777858605656,39.55,78867.29,0.1,-0.11798,7e-05,14.7461]
[1777858605691,39.55,78855.66,0.1,-0.11876,7e-05,14.81284]
[1777858606742,39.55,78855.66,0.1,-0.11876,7e-05,14.81284]
[1777858606759,39.55,78845.35,0.1,-0.11946,7e-05,14.87199]
[1777858606821,39.55,78845.35,0.1,-0.11946,7e-05,14.87199]
[1777858609128,39.55,78838.88,0.1,-0.11989,7e-05,14.90889]
[1777858609385,39.55,78838.88,0.1,-0.11989,7e-05,14.90889]
[1777858610872,39.54,78849.01,0.1,-0.1192,7e-05,14.85017]
[1777858611727,39.54,78849.47,0.1,-0.11917,7e-05,14.84733]
[1777858612246,39.54,78849.47,0.1,-0.11917,7e-05,14.84733]
[1777858615938,39.54,78850.75,0.1,-0.11908,7e-05,14.8393]
[1777858620884,39.54,78851.35,0.1,-0.11903,7e-05,14.83502]
[1777858621143,39.54,78851.35,0.1,-0.11903,7e-05,14.83502]
[1777858621410,39.54,78851.35,0.1,-0.11903,7e-05,14.83502]
[1777858621793,39.54,78851.35,0.1,-0.11903,7e-05,14.83502]
[1777858621916,39.54,78855.1,0.1,-0.11877,7e-05,14.81331]
[1777858621980,39.54,78855.1,0.1,-0.11877,7e-05,14.81331]
[1777858622568,39.54,78830.72,0.1,-0.12042,7e-05,14.9534]
[1777858623686,39.54,78830.72,0.1,-0.12042,7e-05,14.9534]
[1777858623711,39.54,78813.29,0.1,-0.12161,7e-05,15.05364]
[1777858627249,39.54,78810.44,0.1,-0.12179,7e-05,15.06933]
[1777858627591,39.54,78810.44,0.1,-0.12179,7e-05,15.06908]
[1777858627933,39.54,78810.44,0.1,-0.12179,7e-05,15.06908]
[1777858628296,39.54,78810.44,0.1,-0.12179,7e-05,15.06908]
[1777858628328,39.54,78810.44,0.1,-0.12179,7e-05,15.06908]
[1777858628490,39.54,78810.44,0.1,-0.12179,7e-05,15.06908]
[1777858628557,39.54,78810.44,0.1,-0.12179,7e-05,15.06908]
[1777858628598,39.54,78803.1,0.1,-0.12229,7e-05,15.11124]
[1777858631120,39.54,78793.15,0.1,-0.12297,7e-05,15.1684]
[1777858631436,39.54,78793.15,0.1,-0.12297,7e-05,15.1684]
[1777858631639,39.54,78791.94,0.1,-0.12306,7e-05,15.1753]
[1777858632257,39.54,78791.94,0.1,-0.12306,7e-05,15.1753]
[1777858632267,39.54,78791.94,0.1,-0.12306,7e-05,15.1753]
[1777858632521,39.54,78791.94,0.1,-0.12306,7e-05,15.1753]
[1777858632629,39.54,78786.4,0.1,-0.12344,7e-05,15.20724]
[1777858633406,39.54,78786.4,0.1,-0.12344,7e-05,15.20724]
[1777858633636,39.54,78783.06,0.1,-0.12367,7e-05,15.22641]
[1777858634134,39.54,78783.06,0.1,-0.12367,7e-05,15.22641]
[1777858634151,39.54,78783.06,0.1,-0.12367,7e-05,15.22641]
[1777858634643,39.54,78788.38,0.1,-0.1233,7e-05,15.19548]
[1777858635215,39.54,78788.38,0.1,-0.1233,7e-05,15.19548]
[1777858635709,39.54,78788.38,0.1,-0.1233,7e-05,15.19548]
[1777858641233,39.53,78791.54,0.1,-0.12307,7e-05,15.17636]
[1777858641403,39.53,78791.54,0.1,-0.12307,7e-05,15.17636]
[1777858641514,39.53,78791.54,0.1,-0.12307,7e-05,15.17636]
[1777858644027,39.53,78793.6,0.1,-0.12292,7e-05,15.16353]
[1777858645377,39.53,78790.38,0.1,-0.12314,7e-05,15.18183]
[1777858645391,39.53,78790.38,0.1,-0.12314,7e-05,15.18183]
[1777858645646,39.53,78790.38,0.1,-0.12314,7e-05,15.18183]
[1777858645721,39.53,78790.38,0.1,-0.12314,7e-05,15.18183]
[1777858645733,39.53,78810.54,0.1,-0.12174,7e-05,15.06483]
[1777858648502,39.53,78817.91,0.1,-0.12123,7e-05,15.02146]
[1777858649489,39.53,78821.35,0.1,-0.12099,7e-05,15.00129]
[1777858649505,39.53,78821.35,0.1,-0.12099,7e-05,15.00129]
[1777858650324,39.53,78821.33,0.1,-0.12099,7e-05,15.0011]
[1777858650759,39.53,78815.56,0.1,-0.12138,7e-05,15.03408]
[1777858651124,39.53,78815.56,0.1,-0.12138,7e-05,15.03408]
[1777858651132,39.53,78815.56,0.1,-0.12138,7e-05,15.03408]
[1777858651765,39.53,78808.55,0.1,-0.12183,7e-05,15.07048]
[1777858652920,39.53,78805.07,0.1,-0.12206,7e-05,15.09017]
[1777858652928,39.53,78805.07,0.1,-0.12206,7e-05,15.09017]
[1777858653601,39.53,78805.07,0.1,-0.12206,7e-05,15.09017]
[1777858656361,39.52,78804.18,0.1,-0.12211,7e-05,15.09364]
[1777858660845,39.52,78801.02,0.1,-0.12231,7e-05,15.11063]
[1777858661012,39.52,78802.73,0.1,-0.12219,7e-05,15.10032]
[1777858661041,39.52,78802.73,0.1,-0.12219,7e-05,15.10032]
[1777858661842,39.52,78808.17,0.1,-0.12181,7e-05,15.06848]
[1777858664991,39.52,78796.53,0.1,-0.12259,7e-05,15.13442]
[1777858665127,39.52,78796.53,0.1,-0.12259,7e-05,15.13442]
[1777858665137,39.52,78796.53,0.1,-0.12259,7e-05,15.13442]
[1777858665248,39.51,78798.7,0.1,-0.12244,7e-05,15.12143]
[1777858666635,39.51,78798.7,0.1,-0.12244,7e-05,15.12143]
[1777858667074,39.51,78807.13,0.1,-0.12185,7e-05,15.07229]
[1777858667546,39.51,78807.13,0.1,-0.12185,7e-05,15.07229]
[1777858669359,39.51,78806.29,0.1,-0.1219,7e-05,15.07638]
[1777858671054,39.51,78809.32,0.1,-0.12169,7e-05,15.05816]
[1777858672521,39.51,78809.66,0.1,-0.12166,7e-05,15.05584]
[1777858672800,39.51,78809.66,0.1,-0.12166,7e-05,15.05584]
[1777858674181,39.51,78809.15,0.1,-0.12168,7e-05,15.05807]
[1777858675690,39.51,78816.9,0.1,-0.12115,7e-05,15.01301]
[1777858680973,39.5,78824.71,0.1,-0.12059,7e-05,14.96599]
[1777858686009,39.5,78831.7,0.1,-0.12011,7e-05,14.92456]
[1777858689746,39.5,78834.54,0.1,-0.11991,7e-05,14.90784]
[1777858689779,39.5,78834.54,0.1,-0.11991,7e-05,14.90784]
[1777858690527,39.5,78835.11,0.1,-0.11987,7e-05,14.90439]
[1777858692130,39.5,78825.93,0.1,-0.12049,7e-05,14.95687]
[1777858694412,39.5,78820.89,0.1,-0.12082,7e-05,14.98538]
[1777858695400,39.5,78820.72,0.1,-0.12083,7e-05,14.98606]
[1777858696121,39.5,78820.65,0.1,-0.12083,7e-05,14.98618]
[1777858697548,39.5,78821.54,0.1,-0.12077,7e-05,14.98077]
[1777858703028,39.49,78826.58,0.1,-0.12041,7e-05,14.95031]
[1777858708163,39.49,78829.05,0.1,-0.12023,7e-05,14.93483]
[1777858709837,39.49,78829.05,0.1,-0.12023,7e-05,14.93483]
[1777858710892,39.49,78828.24,0.1,-0.12028,7e-05,14.93911]
[1777858712191,39.49,78840.52,0.1,-0.11942,7e-05,14.86428]
[1777858714493,39.49,78838.27,0.1,-0.11957,7e-05,14.87714]
[1777858714773,39.49,78838.27,0.1,-0.11957,7e-05,14.87714]
[1777858714836,39.49,78838.27,0.1,-0.11957,7e-05,14.87714]
[1777858714851,39.49,78832.01,0.1,-0.11999,7e-05,14.91309]
[1777858715040,39.49,78832.01,0.1,-0.11999,7e-05,14.91309]
[1777858715152,39.49,78832.01,0.1,-0.11999,7e-05,14.91309]
[1777858715213,39.49,78832.01,0.1,-0.11999,7e-05,14.91309]
[1777858715299,39.49,78832.01,0.1,-0.11999,7e-05,14.91309]
[1777858715308,39.49,78858.26,0.1,-0.11822,7e-05,14.76187]
[1777858717305,39.49,78858.26,0.1,-0.11821,7e-05,14.76117]
[1777858717471,39.49,78874.32,0.1,-0.11713,7e-05,14.66846]
[1777858718095,39.49,78874.32,0.1,-0.11713,7e-05,14.66846]
[1777858719432,39.49,78871.0,0.1,-0.11735,7e-05,14.68742]
[1777858719534,39.49,78869.47,0.1,-0.11745,7e-05,14.69584]
[1777858722997,39.48,78868.14,0.1,-0.11752,7e-05,14.70228]
[1777858725666,39.48,78869.1,0.1,-0.11745,7e-05,14.69622]
[1777858725711,39.48,78870.39,0.1,-0.11736,7e-05,14.68841]
[1777858728629,39.48,78872.08,0.1,-0.11724,7e-05,14.67798]
[1777858728712,39.48,78873.04,0.1,-0.11717,7e-05,14.67212]
[1777858730325,39.48,78873.04,0.1,-0.11717,7e-05,14.67178]
[1777858733456,39.48,78869.07,0.1,-0.11743,7e-05,14.69418]
[1777858736123,39.48,78868.93,0.1,-0.11743,7e-05,14.69456]
[1777858740368,39.48,78866.99,0.1,-0.11756,7e-05,14.70511]
[1777858743410,39.48,78852.52,0.1,-0.11853,7e-05,14.7881]
[1777858746912,39.48,78852.32,0.1,-0.11854,7e-05,14.78924]
[1777858752476,39.48,78844.79,0.1,-0.11904,7e-05,14.83233]
[1777858754325,39.48,78845.59,0.1,-0.11899,7e-05,14.82766]
[1777858755423,39.48,78845.06,0.1,-0.11903,7e-05,14.83066]
[1777858755500,39.48,78851.98,0.1,-0.11856,7e-05,14.79078]
[1777858757439,39.48,78851.98,0.1,-0.11856,7e-05,14.79077]
[1777858757531,39.48,78852.31,0.1,-0.11854,7e-05,14.78888]
[1777858762544,39.48,78856.39,0.1,-0.11826,7e-05,14.76541]
[1777858767580,39.48,78855.52,0.1,-0.11832,7e-05,14.77058]
[1777858772614,39.48,78856.82,0.1,-0.11821,7e-05,14.75957]
[1777858773850,39.48,78856.82,0.1,-0.11821,7e-05,14.75957]
[1777858775132,39.48,78856.83,0.1,-0.11821,7e-05,14.75959]
[1777858775232,39.48,78856.83,0.1,-0.11821,7e-05,14.75959]
[1777858775633,39.48,78869.07,0.1,-0.11739,7e-05,14.68907]
[1777858776201,39.48,78869.07,0.1,-0.11739,7e-05,14.68907]
[1777858776259,39.48,78869.07,0.1,-0.11739,7e-05,14.68907]
[1777858777112,39.47,78873.61,0.1,-0.11704,7e-05,14.65939]
[1777858777258,39.47,78873.61,0.1,-0.11704,7e-05,14.65939]
[1777858777648,39.47,78874.75,0.1,-0.11696,7e-05,14.65252]
[1777858782697,39.47,78876.24,0.1,-0.11686,7e-05,14.6437]
[1777858783915,39.47,78876.24,0.1,-0.11686,7e-05,14.6437]
[1777858788739,39.47,78862.17,0.1,-0.11781,7e-05,14.72476]
[1777858793774,39.47,78862.94,0.1,-0.11776,7e-05,14.7208]
[1777858798808,39.47,78862.1,0.1,-0.11782,7e-05,14.72614]
[1777858801650,39.47,78862.27,0.1,-0.11781,7e-05,14.72537]
[1777858802895,39.47,78882.09,0.1,-0.11649,7e-05,14.61184]
[1777858806623,39.47,78875.35,0.1,-0.11694,7e-05,14.65043]
[1777858811901,39.47,78880.0,0.1,-0.11662,7e-05,14.62331]
[1777858815823,39.47,78880.93,0.1,-0.11656,7e-05,14.61792]
[1777858815933,39.47,78881.55,0.1,-0.11652,7e-05,14.61435]
[1777858816587,39.47,78881.55,0.1,-0.11652,7e-05,14.61435]
[1777858816887,39.47,78881.55,0.1,-0.11652,7e-05,14.61435]
[1777858816988,39.47,78889.58,0.1,-0.11599,7e-05,14.56831]
[1777858818025,39.47,78889.58,0.1,-0.11599,7e-05,14.56835]
[1777858819739,39.47,78889.47,0.1,-0.116,7e-05,14.56904]
[1777858822967,39.47,78888.01,0.1,-0.11609,7e-05,14.57763]
[1777858822981,39.47,78888.1,0.1,-0.11609,7e-05,14.57711]
[1777858824717,39.47,78889.13,0.1,-0.11602,7e-05,14.57126]
[1777858824805,39.47,78889.13,0.1,-0.11602,7e-05,14.57126]
[1777858825175,39.47,78888.65,0.1,-0.11605,7e-05,14.57406]
[1777858825623,39.47,78888.65,0.1,-0.11605,7e-05,14.57406]
[1777858826852,39.47,78892.34,0.1,-0.11581,7e-05,14.55297]
[1777858827175,39.47,78897.55,0.1,-0.11547,7e-05,14.52322]
[1777858827475,39.47,78897.55,0.1,-0.11547,7e-05,14.52322]
[1777858827540,39.47,78897.55,0.1,-0.11547,7e-05,14.52322]
[1777858829811,39.47,78909.17,0.1,-0.11468,7e-05,14.45491]
[1777858829879,39.47,78909.12,0.1,-0.11467,7e-05,14.45431]
[1777858830719,39.47,78909.12,0.1,-0.11467,7e-05,14.45431]
[1777858830799,39.47,78909.9,0.1,-0.11462,7e-05,14.44976]
[1777858832233,39.47,78909.9,0.1,-0.11459,7e-05,14.44597]
[1777858832560,39.47,78909.44,0.1,-0.11462,7e-05,14.44848]
[1777858838025,39.46,78911.23,0.1,-0.1145,7e-05,14.4378]
[1777858840847,39.46,78913.72,0.1,-0.11434,7e-05,14.42338]
[1777858840852,39.46,78913.72,0.1,-0.11434,7e-05,14.42338]
[1777858840853,39.46,78914.79,0.1,-0.11426,7e-05,14.4172]
[1777858845882,39.46,78916.62,0.1,-0.11414,7e-05,14.40658]
[1777858845969,39.46,78913.15,0.1,-0.11437,7e-05,14.42651]
[1777858847053,39.46,78913.15,0.1,-0.11437,7e-05,14.42651]
[1777858847387,39.46,78913.15,0.1,-0.11437,7e-05,14.42651]
[1777858847945,39.46,78913.15,0.1,-0.11437,7e-05,14.42651]
[1777858848116,39.46,78906.91,0.1,-0.11478,7e-05,14.46209]
[1777858848179,39.46,78906.91,0.1,-0.11478,7e-05,14.46209]
[1777858848803,39.46,78888.79,0.1,-0.11598,7e-05,14.56573]
[1777858850518,39.46,78888.79,0.1,-0.11598,7e-05,14.56573]
[1777858850534,39.46,78888.79,0.1,-0.11598,7e-05,14.56573]
[1777858850572,39.46,78875.45,0.1,-0.11687,7e-05,14.64295]
[1777858852140,39.47,78875.45,0.1,-0.11687,7e-05,14.64307]
[1777858857241,39.47,78874.45,0.1,-0.11695,7e-05,14.64949]
[1777858860933,39.47,78872.86,0.1,-0.11706,7e-05,14.65887]
[1777858863222,39.47,78872.38,0.1,-0.11709,7e-05,14.66199]
[1777858863493,39.47,78867.32,0.1,-0.11743,7e-05,14.69116]
[1777858864230,39.47,78867.32,0.1,-0.11743,7e-05,14.69116]
[1777858864498,39.47,78865.04,0.1,-0.11759,7e-05,14.70434]
[1777858866518,39.47,78871.04,0.1,-0.11719,7e-05,14.66995]
[1777858866644,39.47,78871.04,0.1,-0.11719,7e-05,14.66995]
[1777858867279,39.47,78872.75,0.1,-0.11707,7e-05,14.66026]
[1777858869363,39.47,78879.9,0.1,-0.1166,7e-05,14.61957]
[1777858869464,39.47,78882.72,0.1,-0.11642,7e-05,14.60362]
[1777858873165,39.47,78879.98,0.1,-0.1166,7e-05,14.62]
[1777858878390,39.47,78873.27,0.1,-0.11706,7e-05,14.65961]
[1777858879110,39.47,78873.27,0.1,-0.11706,7e-05,14.65961]
[1777858884431,39.48,78884.88,0.1,-0.11631,7e-05,14.59448]
[1777858889517,39.48,78889.45,0.1,-0.11602,7e-05,14.56954]
[1777858895508,39.48,78888.02,0.1,-0.11611,7e-05,14.57614]
[1777858900857,39.48,78888.33,0.1,-0.11611,7e-05,14.57557]
[1777858903842,39.49,78892.12,0.1,-0.11587,7e-05,14.55485]
[1777858905635,39.49,78889.97,0.1,-0.11602,7e-05,14.5678]
[1777858905644,39.49,78888.21,0.1,-0.11614,7e-05,14.5782]
[1777858908078,39.49,78878.31,0.1,-0.1168,7e-05,14.63525]
[1777858918683,39.49,78871.87,0.1,-0.11725,7e-05,14.6742]
[1777858920849,39.49,78872.56,0.1,-0.11721,7e-05,14.67036]
[1777858920923,39.49,78871.16,0.1,-0.1173,7e-05,14.67852]
[1777858921938,39.49,78871.16,0.1,-0.1173,7e-05,14.67852]
[1777858927748,39.49,78849.06,0.1,-0.11878,7e-05,14.80551]
[1777858932785,39.49,78841.0,0.1,-0.11932,7e-05,14.85147]
[1777858937820,39.49,78840.17,0.1,-0.11937,7e-05,14.85547]
[1777858939985,39.49,78826.85,0.1,-0.12028,7e-05,14.93213]
[1777858940433,39.49,78826.85,0.1,-0.12028,7e-05,14.93213]
[1777858940840,39.49,78826.85,0.1,-0.12028,7e-05,14.93215]
[1777858943901,39.49,78830.61,0.1,-0.12002,7e-05,14.91052]
[1777858944491,39.49,78831.99,0.1,-0.11993,7e-05,14.90262]
[1777858944867,39.49,78831.99,0.1,-0.11993,7e-05,14.90269]
[1777858949902,39.49,78832.59,0.1,-0.11989,7e-05,14.89959]
[1777858954937,39.49,78832.43,0.1,-0.11988,7e-05,14.89718]
[1777858960094,39.49,78833.19,0.1,-0.11983,7e-05,14.89308]
[1777858960980,39.49,78829.32,0.1,-0.1201,7e-05,14.91551]
[1777858962830,39.49,78828.19,0.1,-0.12018,7e-05,14.92206]
[1777858962993,39.49,78828.46,0.1,-0.12016,7e-05,14.92052]
[1777858967413,39.49,78829.31,0.1,-0.1201,7e-05,14.91562]
[1777858968028,39.49,78829.33,0.1,-0.1201,7e-05,14.91554]
[1777858968347,39.49,78829.33,0.1,-0.1201,7e-05,14.91554]
[1777858969035,39.49,78828.95,0.1,-0.12012,7e-05,14.91776]
[1777858970046,39.49,78814.75,0.1,-0.1211,7e-05,14.99984]
[1777858970353,39.49,78814.75,0.1,-0.1211,7e-05,14.99984]
[1777858973799,39.49,78801.05,0.1,-0.12204,7e-05,15.07915]
[1777858980941,39.49,78790.32,0.1,-0.12278,7e-05,15.1413]
[1777858986155,39.49,78788.71,0.1,-0.12289,7e-05,15.15043]
[1777858990577,39.49,78792.86,0.1,-0.1226,7e-05,15.12648]
[1777858995892,39.49,78799.96,0.1,-0.1221,7e-05,15.08464]
[1777858996122,39.49,78799.96,0.1,-0.1221,7e-05,15.08464]
[1777858996227,39.49,78803.99,0.1,-0.12183,7e-05,15.06145]
[1777858996319,39.49,78803.99,0.1,-0.12183,7e-05,15.06145]
[1777858996331,39.49,78803.99,0.1,-0.12183,7e-05,15.06145]
[1777858996418,39.49,78803.99,0.1,-0.12183,7e-05,15.06145]
[1777858997071,39.49,78803.99,0.1,-0.12183,7e-05,15.06145]
[1777858997079,39.49,78803.99,0.1,-0.12183,7e-05,15.06145]
[1777858997232,39.49,78811.01,0.1,-0.12134,7e-05,15.02081]
[1777858997354,39.49,78811.01,0.1,-0.12134,7e-05,15.02081]
[1777858997380,39.49,78811.01,0.1,-0.12134,7e-05,15.02081]
[1777858998237,39.49,78811.02,0.1,-0.12134,7e-05,15.02066]
[1777859003273,39.49,78809.93,0.1,-0.12141,7e-05,15.02646]
[1777859008308,39.49,78808.32,0.1,-0.12152,7e-05,15.0352]
[1777859011435,39.49,78806.9,0.1,-0.12161,7e-05,15.04342]
[1777859011549,39.49,78806.9,0.1,-0.12161,7e-05,15.04342]
[1777859011607,39.49,78816.96,0.1,-0.1209,7e-05,14.98176]
[1777859013421,39.49,78823.41,0.1,-0.12046,7e-05,14.94476]
[1777859013550,39.49,78823.41,0.1,-0.12046,7e-05,14.94476]
[1777859014281,39.49,78823.55,0.1,-0.12046,7e-05,14.94421]
[1777859014375,39.49,78823.55,0.1,-0.12046,7e-05,14.94421]
[1777859015232,39.49,78825.33,0.1,-0.12034,7e-05,14.93423]
[1777859017648,39.49,78825.97,0.1,-0.1203,7e-05,14.93059]
[1777859021673,39.49,78833.05,0.1,-0.11982,7e-05,14.88991]
[1777859021737,39.49,78833.55,0.1,-0.11978,7e-05,14.88711]
[1777859028468,39.49,78834.33,0.1,-0.11974,7e-05,14.88323]
[1777859029783,39.49,78834.33,0.1,-0.11974,7e-05,14.88323]
[1777859029872,39.49,78832.96,0.1,-0.11983,7e-05,14.89123]
[1777859031208,39.49,78832.96,0.1,-0.11983,7e-05,14.89123]
[1777859031844,39.49,78832.7,0.1,-0.11985,7e-05,14.89292]
[1777859031892,39.49,78832.7,0.1,-0.11985,7e-05,14.89292]
[1777859033865,39.5,78832.51,0.1,-0.11986,7e-05,14.89411]
[1777859034643,39.5,78839.13,0.1,-0.11942,7e-05,14.8561]
[1777859034740,39.5,78839.13,0.1,-0.11942,7e-05,14.8561]
[1777859034791,39.5,78838.06,0.1,-0.11949,7e-05,14.86241]
[1777859035931,39.5,78838.06,0.1,-0.11949,7e-05,14.86241]
[1777859042131,39.5,78832.09,0.1,-0.1199,7e-05,14.89739]
[1777859047594,39.5,78832.58,0.1,-0.11988,7e-05,14.89533]
[1777859048637,39.5,78832.58,0.1,-0.11988,7e-05,14.89533]
[1777859049513,39.5,78830.81,0.1,-0.12,7e-05,14.90565]
[1777859049579,39.5,78830.81,0.1,-0.12,7e-05,14.90565]
[1777859049622,39.5,78830.81,0.1,-0.12,7e-05,14.90565]
[1777859052270,39.5,78824.17,0.1,-0.12045,7e-05,14.94408]
[1777859052562,39.5,78818.71,0.1,-0.12083,7e-05,14.97558]
[1777859057663,39.5,78820.31,0.1,-0.12072,7e-05,14.96695]
[1777859059038,39.5,78820.31,0.1,-0.12072,7e-05,14.96695]
[1777859059453,39.5,78822.85,0.1,-0.12055,7e-05,14.95239]
[1777859060342,39.5,78822.85,0.1,-0.12055,7e-05,14.95249]
[1777859061028,39.5,78822.85,0.1,-0.12055,7e-05,14.95249]
[1777859061591,39.5,78825.04,0.1,-0.12041,7e-05,14.94007]
[1777859063544,39.5,78825.98,0.1,-0.12034,7e-05,14.93477]
[1777859064471,39.5,78825.78,0.1,-0.12036,7e-05,14.93604]
[1777859066342,39.5,78826.87,0.1,-0.12029,7e-05,14.92999]
[1777859066725,39.5,78826.19,0.1,-0.12033,7e-05,14.93403]
[1777859072767,39.5,78828.69,0.1,-0.12015,7e-05,14.91663]
[1777859077803,39.5,78829.13,0.1,-0.12013,7e-05,14.91473]
[1777859082840,39.51,78827.64,0.1,-0.12023,7e-05,14.92397]
[1777859087874,39.51,78826.74,0.1,-0.1203,7e-05,14.92985]
[1777859090570,39.51,78825.63,0.1,-0.12038,7e-05,14.93649]
[1777859090894,39.51,78825.53,0.1,-0.12039,7e-05,14.93718]
[1777859091923,39.51,78825.53,0.1,-0.12039,7e-05,14.93718]
[1777859091992,39.51,78810.8,0.1,-0.1214,7e-05,15.02246]
[1777859092591,39.51,78810.8,0.1,-0.1214,7e-05,15.02246]
[1777859092909,39.51,78810.8,0.1,-0.1214,7e-05,15.02269]
[1777859097416,39.51,78808.75,0.1,-0.12155,7e-05,15.03526]
[1777859097526,39.51,78808.75,0.1,-0.12155,7e-05,15.03526]
[1777859097580,39.51,78808.75,0.1,-0.12155,7e-05,15.03526]
[1777859097987,39.51,78798.32,0.1,-0.12227,7e-05,15.09567]
[1777859100965,39.51,78792.62,0.1,-0.12267,7e-05,15.12885]
[1777859101333,39.51,78792.62,0.1,-0.12267,7e-05,15.12885]
[1777859101733,39.51,78792.88,0.1,-0.12265,7e-05,15.12737]
[1777859102994,39.51,78792.88,0.1,-0.12265,7e-05,15.1274]
[1777859104057,39.51,78798.26,0.1,-0.12228,7e-05,15.09633]
[1777859104997,39.51,78797.01,0.1,-0.12237,7e-05,15.10361]
[1777859111034,39.51,78793.58,0.1,-0.12261,7e-05,15.12375]
[1777859116069,39.51,78789.89,0.1,-0.12286,7e-05,15.14525]
[1777859117132,39.51,78789.89,0.1,-0.12286,7e-05,15.14525]
[1777859117224,39.51,78787.39,0.1,-0.12304,7e-05,15.15973]
[1777859118307,39.51,78787.39,0.1,-0.12304,7e-05,15.15973]
[1777859118719,39.51,78787.39,0.1,-0.12304,7e-05,15.15973]
[1777859119226,39.51,78787.39,0.1,-0.12304,7e-05,15.15973]
[1777859121469,39.51,78799.85,0.1,-0.12218,7e-05,15.0878]
[1777859126142,39.51,78799.71,0.1,-0.12219,7e-05,15.08887]
[1777859127009,39.51,78804.95,0.1,-0.12183,7e-05,15.05868]
[1777859127057,39.51,78804.95,0.1,-0.12183,7e-05,15.05868]
[1777859127071,39.51,78804.95,0.1,-0.12183,7e-05,15.05868]
[1777859127191,39.51,78817.61,0.1,-0.12096,7e-05,14.98544]
[1777859128275,39.51,78817.61,0.1,-0.12096,7e-05,14.98544]
[1777859128287,39.51,78817.61,0.1,-0.12096,7e-05,14.98544]
[1777859128290,39.51,78817.61,0.1,-0.12096,7e-05,14.98544]
[1777859128350,39.51,78821.92,0.1,-0.12066,7e-05,14.96041]
[1777859128939,39.51,78821.92,0.1,-0.12066,7e-05,14.96041]
[1777859134661,39.51,78831.19,0.1,-0.12001,7e-05,14.90335]
[1777859137486,39.51,78833.16,0.1,-0.11988,7e-05,14.89221]
[1777859138489,39.51,78836.07,0.1,-0.11968,7e-05,14.87504]
[1777859140237,39.51,78858.18,0.1,-0.11818,7e-05,14.74775]
[1777859140484,39.51,78858.18,0.1,-0.11818,7e-05,14.74775]
[1777859141686,39.51,78860.73,0.1,-0.11801,7e-05,14.73312]
[1777859147303,39.51,78866.43,0.1,-0.11763,7e-05,14.70081]
[1777859148186,39.51,78866.43,0.1,-0.11763,7e-05,14.70081]
[1777859148299,39.51,78863.47,0.1,-0.11783,7e-05,14.7178]
[1777859149305,39.51,78839.58,0.1,-0.11944,7e-05,14.85529]
[1777859149815,39.51,78839.58,0.1,-0.11944,7e-05,14.85529]
[1777859150567,39.51,78835.66,0.1,-0.11971,7e-05,14.87795]
[1777859150603,39.51,78835.66,0.1,-0.11971,7e-05,14.87795]
[1777859150609,39.51,78835.66,0.1,-0.11971,7e-05,14.87795]
[1777859151186,39.51,78835.66,0.1,-0.11971,7e-05,14.87795]
[1777859151323,39.51,78837.72,0.1,-0.11957,7e-05,14.86621]
[1777859151696,39.51,78837.72,0.1,-0.11957,7e-05,14.86621]
[1777859151725,39.51,78837.72,0.1,-0.11957,7e-05,14.86621]
[1777859152326,39.51,78837.72,0.1,-0.11957,7e-05,14.86633]
[1777859157361,39.52,78845.02,0.1,-0.11909,7e-05,14.82564]
[1777859159145,39.52,78844.43,0.1,-0.11914,7e-05,14.82924]
[1777859164411,39.52,78844.24,0.1,-0.11916,7e-05,14.83137]
[1777859166095,39.52,78845.76,0.1,-0.11906,7e-05,14.82281]
[1777859166531,39.52,78847.56,0.1,-0.11894,7e-05,14.81267]
[1777859166872,39.52,78847.56,0.1,-0.11894,7e-05,14.81267]
[1777859167475,39.52,78847.32,0.1,-0.11896,7e-05,14.81425]
[1777859172242,39.52,78846.76,0.1,-0.11901,7e-05,14.8183]
[1777859172245,39.52,78846.87,0.1,-0.119,7e-05,14.81765]
[1777859177507,39.52,78849.7,0.1,-0.11882,7e-05,14.80249]
[1777859182543,39.53,78845.78,0.1,-0.11909,7e-05,14.82587]
[1777859184165,39.53,78845.78,0.1,-0.11909,7e-05,14.82587]
[1777859184170,39.53,78847.43,0.1,-0.11899,7e-05,14.81655]
[1777859186193,39.53,78847.43,0.1,-0.11899,7e-05,14.81672]
[1777859186289,39.53,78846.5,0.1,-0.11906,7e-05,14.82282]
[1777859189253,39.53,78846.91,0.1,-0.11904,7e-05,14.82084]
[1777859190248,39.53,78845.22,0.1,-0.11916,7e-05,14.83129]
[1777859190963,39.53,78841.26,0.1,-0.11943,7e-05,14.85417]
[1777859191005,39.53,78838.16,0.1,-0.11961,7e-05,14.8683]
[1777859194652,39.53,78838.1,0.1,-0.11962,7e-05,14.86892]
[1777859195130,39.53,78838.1,0.1,-0.11962,7e-05,14.86892]
[1777859197534,39.53,78830.72,0.1,-0.12013,7e-05,14.91211]
[1777859197613,39.53,78830.72,0.1,-0.12013,7e-05,14.91211]
[1777859198034,39.53,78830.72,0.1,-0.12013,7e-05,14.91211]
[1777859198157,39.53,78830.72,0.1,-0.12013,7e-05,14.91211]
[1777859199423,39.53,78834.79,0.1,-0.11986,7e-05,14.88905]
[1777859200416,39.53,78837.51,0.1,-0.11967,7e-05,14.8735]
[1777859201467,39.53,78834.97,0.1,-0.11985,7e-05,14.88831]
[1777859202431,39.53,78834.97,0.1,-0.11985,7e-05,14.88831]
[1777859202822,39.53,78849.88,0.1,-0.11884,7e-05,14.80265]
[1777859203630,39.53,78849.88,0.1,-0.11884,7e-05,14.80265]
[1777859204405,39.53,78849.88,0.1,-0.11884,7e-05,14.80265]
[1777859204806,39.53,78864.73,0.1,-0.11784,7e-05,14.71744]
[1777859210126,39.54,78867.62,0.1,-0.11765,7e-05,14.70137]
[1777859211334,39.54,78872.28,0.1,-0.11734,7e-05,14.67482]
[1777859216780,39.54,78868.49,0.1,-0.11761,7e-05,14.69767]
[1777859219898,39.54,78867.87,0.1,-0.11765,7e-05,14.7015]
[1777859220947,39.54,78876.08,0.1,-0.11711,7e-05,14.65459]
[1777859220966,39.54,78876.08,0.1,-0.11711,7e-05,14.65459]
[1777859223014,39.54,78860.55,0.1,-0.11815,7e-05,14.74419]
[1777859224827,39.54,78860.59,0.1,-0.11815,7e-05,14.74396]
[1777859230881,39.54,78858.66,0.1,-0.11829,7e-05,14.75586]
[1777859235915,39.54,78861.87,0.1,-0.11808,7e-05,14.73779]
[1777859240950,39.54,78862.02,0.1,-0.11807,7e-05,14.73744]
[1777859245985,39.54,78855.73,0.1,-0.1185,7e-05,14.77389]
[1777859251022,39.54,78864.49,0.1,-0.11789,7e-05,14.72043]
[1777859256113,39.55,78867.85,0.1,-0.11767,7e-05,14.7017]
[1777859262022,39.55,78866.38,0.1,-0.11779,7e-05,14.71163]
[1777859267247,39.55,78865.65,0.1,-0.11785,7e-05,14.71637]
[1777859273116,39.55,78868.65,0.1,-0.11765,7e-05,14.70002]
[1777859273935,39.55,78868.36,0.1,-0.11768,7e-05,14.70184]
[1777859275568,39.55,78868.8,0.1,-0.11765,7e-05,14.69947]
[1777859277672,39.55,78877.42,0.1,-0.11708,7e-05,14.65057]
[1777859283249,39.56,78872.63,0.1,-0.11741,7e-05,14.67934]
[1777859288280,39.56,78871.66,0.1,-0.11749,7e-05,14.68594]
[1777859289566,39.56,78871.66,0.1,-0.11749,7e-05,14.68594]
[1777859289849,39.56,78871.43,0.1,-0.11751,7e-05,14.68746]
[1777859289953,39.56,78871.43,0.1,-0.11751,7e-05,14.68746]
[1777859290085,39.56,78871.43,0.1,-0.11751,7e-05,14.68746]
[1777859290304,39.56,78868.93,0.1,-0.11768,7e-05,14.702]
[1777859291301,39.56,78850.76,0.1,-0.1189,7e-05,14.80667]
[1777859291861,39.56,78850.76,0.1,-0.1189,7e-05,14.80667]
[1777859292307,39.56,78846.84,0.1,-0.11917,7e-05,14.82923]
[1777859297369,39.56,78842.23,0.1,-0.11949,7e-05,14.85633]
[1777859300073,39.56,78849.81,0.1,-0.11898,7e-05,14.81342]
[1777859306407,39.57,78850.98,0.1,-0.11892,7e-05,14.80854]
[1777859306943,39.57,78850.98,0.1,-0.11892,7e-05,14.80854]
[1777859312449,39.57,78850.94,0.1,-0.11892,7e-05,14.80661]
[1777859314564,39.57,78850.94,0.1,-0.11892,7e-05,14.80661]
[1777859316223,39.57,78851.39,0.1,-0.1189,7e-05,14.8048]
[1777859320276,39.57,78855.58,0.1,-0.11862,7e-05,14.78091]
[1777859320317,39.57,78855.58,0.1,-0.11862,7e-05,14.78091]
[1777859320912,39.57,78855.76,0.1,-0.11861,7e-05,14.77994]
[1777859320939,39.57,78855.76,0.1,-0.11861,7e-05,14.77994]
[1777859322819,39.57,78857.38,0.1,-0.1185,7e-05,14.77079]
[1777859322864,39.57,78857.38,0.1,-0.1185,7e-05,14.77079]
[1777859323311,39.57,78857.38,0.1,-0.1185,7e-05,14.77079]
[1777859323529,39.57,78857.65,0.1,-0.11848,7e-05,14.76932]
[1777859324006,39.57,78857.65,0.1,-0.11848,7e-05,14.76932]
[1777859326128,39.57,78871.54,0.1,-0.11755,7e-05,14.68986]
[1777859326455,39.57,78871.54,0.1,-0.11755,7e-05,14.68986]
[1777859328265,39.57,78872.9,0.1,-0.11746,7e-05,14.6824]
[1777859333598,39.57,78872.82,0.1,-0.11748,7e-05,14.68379]
[1777859338573,39.57,78875.41,0.1,-0.11731,7e-05,14.66959]
[1777859341658,39.58,78887.51,0.1,-0.11651,7e-05,14.6009]
[1777859342311,39.58,78888.32,0.1,-0.11646,7e-05,14.59653]
[1777859342469,39.58,78888.32,0.1,-0.11646,7e-05,14.59653]
[1777859342553,39.58,78888.32,0.1,-0.11646,7e-05,14.59653]
[1777859342644,39.58,78888.32,0.1,-0.11646,7e-05,14.59653]
[1777859342662,39.58,78890.09,0.1,-0.11635,7e-05,14.58668]
[1777859348371,39.58,78901.54,0.1,-0.11561,7e-05,14.52261]
[1777859348734,39.58,78902.12,0.1,-0.11558,7e-05,14.52002]
[1777859349332,39.58,78902.12,0.1,-0.11558,7e-05,14.52002]
[1777859349364,39.58,78902.06,0.1,-0.11558,7e-05,14.52071]
[1777859350104,39.58,78902.06,0.1,-0.11558,7e-05,14.52071]
[1777859351710,39.58,78896.89,0.1,-0.11593,7e-05,14.55058]
[1777859351723,39.58,78896.89,0.1,-0.11593,7e-05,14.55058]
[1777859353863,39.58,78898.15,0.1,-0.11585,7e-05,14.54398]
[1777859354274,39.58,78898.15,0.1,-0.11585,7e-05,14.54398]
[1777859355339,39.58,78898.44,0.1,-0.11584,7e-05,14.54292]
[1777859356129,39.59,78897.46,0.1,-0.11591,7e-05,14.54882]
[1777859359790,39.59,78895.37,0.1,-0.11606,7e-05,14.56156]
[1777859365825,39.59,78888.45,0.1,-0.11653,7e-05,14.60273]
[1777859369617,39.59,78889.05,0.1,-0.1165,7e-05,14.59994]
[1777859373410,39.59,78893.8,0.1,-0.11617,7e-05,14.57006]
[1777859377107,39.6,78910.1,0.1,-0.11511,7e-05,14.47831]
[1777859379035,39.6,78912.8,0.1,-0.11494,7e-05,14.46363]
[1777859379569,39.6,78912.8,0.1,-0.11494,7e-05,14.46363]
[1777859379617,39.6,78912.8,0.1,-0.11494,7e-05,14.46363]
[1777859379677,39.6,78912.8,0.1,-0.11494,7e-05,14.46363]
[1777859380144,39.6,78914.99,0.1,-0.1148,7e-05,14.45151]
[1777859381242,39.6,78919.81,0.1,-0.11449,7e-05,14.42442]
[1777859381657,39.6,78927.9,0.1,-0.11396,7e-05,14.37878]
[1777859382117,39.6,78927.9,0.1,-0.11396,7e-05,14.37878]
[1777859382661,39.6,78930.03,0.1,-0.11383,7e-05,14.36713]
[1777859387683,39.6,78942.46,0.1,-0.11304,6e-05,14.29861]
[1777859389470,39.61,78946.01,0.1,-0.11283,6e-05,14.27961]
[1777859389602,39.61,78946.01,0.1,-0.11283,6e-05,14.27961]
[1777859389685,39.61,78946.01,0.1,-0.11283,6e-05,14.27961]
[1777859389624,39.61,78951.39,0.1,-0.11248,6e-05,14.24943]
[1777859390083,39.61,78951.39,0.1,-0.11248,6e-05,14.24943]
[1777859390573,39.61,78951.39,0.1,-0.11248,6e-05,14.24943]
[1777859390616,39.61,78977.39,0.1,-0.11081,6e-05,14.10257]
[1777859391360,39.61,78977.39,0.1,-0.11081,6e-05,14.10257]
[1777859391433,39.61,78984.57,0.1,-0.11036,6e-05,14.06232]
[1777859392874,39.61,78984.57,0.1,-0.11036,6e-05,14.0627]
[1777859393016,39.61,78984.57,0.1,-0.11036,6e-05,14.0627]
[1777859393856,39.61,78991.84,0.1,-0.1099,6e-05,14.02205]
[1777859396526,39.61,78995.71,0.1,-0.10967,6e-05,14.00113]
[1777859396558,39.61,78995.87,0.1,-0.10966,6e-05,14.0007]
[1777859397606,39.61,78995.87,0.1,-0.10966,6e-05,14.0007]
[1777859397657,39.61,78991.47,0.1,-0.10995,6e-05,14.026]
[1777859398603,39.61,78991.47,0.1,-0.10995,6e-05,14.026]
[1777859398685,39.61,78989.39,0.1,-0.11009,6e-05,14.03817]
[1777859399418,39.61,78989.39,0.1,-0.11009,6e-05,14.03817]
[1777859399627,39.62,78989.93,0.1,-0.11006,6e-05,14.03553]
[1777859402716,39.62,78972.45,0.1,-0.11119,6e-05,14.13567]
[1777859403718,39.62,78972.45,0.1,-0.11119,6e-05,14.13567]
[1777859404100,39.62,78969.36,0.1,-0.1114,6e-05,14.15423]
[1777859409177,39.63,78976.53,0.1,-0.11097,6e-05,14.11638]
[1777859413205,39.63,78959.7,0.1,-0.11207,6e-05,14.21333]
[1777859418239,39.63,78958.01,0.1,-0.11221,6e-05,14.22561]
[1777859423274,39.64,78953.16,0.1,-0.11254,6e-05,14.2552]
[1777859426513,39.64,78951.74,0.1,-0.11264,6e-05,14.26408]
[1777859426608,39.64,78951.74,0.1,-0.11264,6e-05,14.26408]
[1777859426724,39.64,78955.67,0.1,-0.11239,6e-05,14.24221]
[1777859427292,39.64,78955.67,0.1,-0.11239,6e-05,14.24221]
[1777859427733,39.64,79003.24,0.1,-0.10936,6e-05,13.974]
[1777859428103,39.64,79003.24,0.1,-0.10936,6e-05,13.974]
[1777859429591,39.64,79003.24,0.1,-0.10936,6e-05,13.974]
[1777859429691,39.64,79001.02,0.1,-0.10951,6e-05,13.98704]
[1777859430843,39.64,79001.02,0.1,-0.10951,6e-05,13.98704]
[1777859434307,39.65,79001.64,0.1,-0.10946,6e-05,13.98193]
[1777859434409,39.65,79001.6,0.1,-0.10947,6e-05,13.98266]
[1777859435373,39.65,79001.6,0.1,-0.10947,6e-05,13.98266]
[1777859440392,39.65,79000.37,0.1,-0.10958,6e-05,13.99204]
[1777859446441,39.66,78999.83,0.1,-0.10964,6e-05,13.99813]
[1777859450491,39.66,79022.03,0.1,-0.10827,6e-05,13.87565]
[1777859455504,39.68,79030.32,0.1,-0.10785,6e-05,13.83786]
[1777859460540,39.69,79027.17,0.1,-0.10808,6e-05,13.859]
[1777859464690,39.69,79032.53,0.1,-0.10777,6e-05,13.83094]
[1777859464733,39.69,79032.53,0.1,-0.10777,6e-05,13.83094]
[1777859464996,39.69,79043.0,0.1,-0.10712,6e-05,13.77298]
[1777859465124,39.69,79043.0,0.1,-0.10712,6e-05,13.77298]
[1777859465729,39.69,79079.43,0.1,-0.10487,6e-05,13.56956]
[1777859465933,39.69,79079.43,0.1,-0.10487,6e-05,13.56956]
[1777859467401,39.69,79079.03,0.1,-0.10489,6e-05,13.57179]
[1777859467597,39.7,79097.54,0.1,-0.10383,6e-05,13.47459]
[1777859468268,39.7,79097.54,0.1,-0.10383,6e-05,13.47459]
[1777859468616,39.73,79096.21,0.1,-0.10403,6e-05,13.4937]
[1777859469110,39.73,79096.21,0.1,-0.10403,6e-05,13.4937]
[1777859469170,39.73,79096.21,0.1,-0.10403,6e-05,13.4937]
[1777859469615,39.73,79088.9,0.1,-0.10448,6e-05,13.53432]
[1777859469837,39.73,79088.9,0.1,-0.10448,6e-05,13.53432]
[1777859470357,39.73,79088.9,0.1,-0.10448,6e-05,13.53432]
[1777859470620,39.73,79096.75,0.1,-0.104,6e-05,13.4907]
[1777859471458,39.73,79096.75,0.1,-0.104,6e-05,13.4907]
[1777859471624,39.75,79122.43,0.1,-0.10257,6e-05,13.35985]
[1777859475174,39.8,79134.21,0.1,-0.10213,6e-05,13.32074]
[1777859476107,39.8,79144.37,0.1,-0.10152,6e-05,13.26473]
[1777859476581,39.8,79144.37,0.1,-0.10152,6e-05,13.26473]
[1777859477038,39.8,79152.96,0.1,-0.10101,6e-05,13.21745]
[1777859477270,39.8,79152.96,0.1,-0.10101,6e-05,13.21745]
[1777859477700,39.83,79186.93,0.1,-0.0992,6e-05,13.04894]
[1777859477992,39.83,79186.93,0.1,-0.0992,6e-05,13.04894]
[1777859478302,39.83,79186.93,0.1,-0.0992,6e-05,13.04894]
[1777859478736,39.83,79199.55,0.1,-0.09847,6e-05,12.98098]
[1777859479351,39.83,79199.55,0.1,-0.09847,6e-05,12.98098]
[1777859479702,39.83,79199.55,0.1,-0.09847,6e-05,12.98098]
[1777859480050,39.84,79201.54,0.1,-0.09842,6e-05,12.9765]
[1777859480099,39.84,79201.54,0.1,-0.09842,6e-05,12.9765]
[1777859480572,39.84,79201.54,0.1,-0.09842,6e-05,12.9765]
[1777859482715,39.89,79214.42,0.1,-0.0979,6e-05,12.92845]
[1777859483764,39.89,79214.42,0.1,-0.0979,6e-05,12.92845]
[1777859483817,39.9,79213.29,0.1,-0.09805,6e-05,12.94261]
[1777859484170,39.9,79213.29,0.1,-0.09805,6e-05,12.94261]
[1777859484840,39.92,79217.96,0.1,-0.09786,6e-05,12.92529]
[1777859485463,39.92,79217.96,0.1,-0.09786,6e-05,12.92529]
[1777859487466,39.95,79222.31,0.1,-0.09777,6e-05,12.91686]
[1777859487752,39.96,79222.31,0.1,-0.09785,6e-05,12.92476]
[1777859487884,39.96,79222.31,0.1,-0.09785,6e-05,12.92476]
[1777859487964,39.96,79222.31,0.1,-0.09785,6e-05,12.92476]
[1777859487988,39.96,79222.31,0.1,-0.09785,6e-05,12.92476]
[1777859488022,39.96,79222.31,0.1,-0.09785,6e-05,12.92476]
[1777859488059,39.96,79222.31,0.1,-0.09785,6e-05,12.92476]
[1777859488140,39.96,79222.31,0.1,-0.09785,6e-05,12.92476]
[1777859490116,39.96,79227.39,0.1,-0.09757,6e-05,12.89872]
[1777859490909,39.97,79225.88,0.1,-0.09767,6e-05,12.90771]
[1777859490950,39.97,79225.88,0.1,-0.09767,6e-05,12.90771]
[1777859491006,39.97,79225.88,0.1,-0.09767,6e-05,12.90771]
[1777859491035,39.97,79225.88,0.1,-0.09767,6e-05,12.90771]
[1777859491780,39.97,79232.03,0.1,-0.0973,6e-05,12.87152]
[1777859492787,39.98,79208.81,0.1,-0.09872,6e-05,13.00577]
[1777859493629,39.98,79208.81,0.1,-0.09872,6e-05,13.00577]
[1777859493643,39.98,79208.81,0.1,-0.09872,6e-05,13.00577]
[1777859493694,39.98,79208.81,0.1,-0.09872,6e-05,13.00577]
[1777859493798,40.0,79222.46,0.1,-0.09803,6e-05,12.94093]
[1777859494258,40.0,79222.46,0.1,-0.09803,6e-05,12.94093]
[1777859494557,40.0,79222.46,0.1,-0.09803,6e-05,12.94093]
[1777859494973,40.0,79222.56,0.1,-0.09803,6e-05,12.94102]
[1777859495019,40.0,79222.56,0.1,-0.09803,6e-05,12.94102]
[1777859495832,40.0,79226.53,0.1,-0.09781,6e-05,12.92019]
[1777859496273,40.0,79226.53,0.1,-0.09781,6e-05,12.92019]
[1777859496374,40.0,79226.53,0.1,-0.09781,6e-05,12.92019]
[1777859496465,40.0,79226.53,0.1,-0.09781,6e-05,12.92019]
[1777859496840,40.0,79245.86,0.1,-0.09671,6e-05,12.81626]
[1777859496962,40.0,79245.86,0.1,-0.09671,6e-05,12.81626]
[1777859497837,40.02,79248.38,0.1,-0.09662,6e-05,12.8085]
[1777859498264,40.02,79248.38,0.1,-0.09662,6e-05,12.8085]
[1777859498838,40.03,79236.59,0.1,-0.09736,6e-05,12.87812]
[1777859499845,40.03,79221.57,0.1,-0.09823,6e-05,12.9603]
[1777859501685,40.03,79210.94,0.1,-0.09885,6e-05,13.0187]
[1777859501801,40.03,79210.94,0.1,-0.09885,6e-05,13.0187]
[1777859501864,40.03,79210.94,0.1,-0.09885,6e-05,13.0187]
[1777859501863,40.03,79202.06,0.1,-0.09938,6e-05,13.06791]
[1777859501887,40.03,79202.06,0.1,-0.09938,6e-05,13.06791]
[1777859502489,40.03,79202.06,0.1,-0.09938,6e-05,13.06791]
[1777859502795,40.03,79202.06,0.1,-0.09938,6e-05,13.06791]
[1777859502854,40.03,79202.06,0.1,-0.09938,6e-05,13.06791]
[1777859502872,40.05,79194.3,0.1,-0.09992,6e-05,13.11836]
[1777859503246,40.05,79194.3,0.1,-0.09992,6e-05,13.11836]
[1777859504431,40.06,79193.93,0.1,-0.10003,6e-05,13.12853]
[1777859505544,40.06,79194.92,0.1,-0.09998,6e-05,13.12388]
[1777859505792,40.06,79194.92,0.1,-0.09998,6e-05,13.12388]
[1777859507278,40.07,79200.07,0.1,-0.09969,6e-05,13.0974]
[1777859507745,40.07,79200.07,0.1,-0.09969,6e-05,13.0974]
[1777859507901,40.07,79197.52,0.1,-0.09985,6e-05,13.11205]
[1777859513836,40.1,79195.82,0.1,-0.10012,6e-05,13.13785]
[1777859517464,40.12,79180.14,0.1,-0.10114,6e-05,13.23257]
[1777859518074,40.12,79180.14,0.1,-0.10114,6e-05,13.23257]
[1777859518159,40.12,79178.4,0.1,-0.10125,6e-05,13.24264]
[1777859523222,40.12,79181.08,0.1,-0.10111,6e-05,13.23034]
[1777859523565,40.12,79181.08,0.1,-0.10111,6e-05,13.23034]
[1777859523747,40.12,79181.08,0.1,-0.10111,6e-05,13.23034]
[1777859523905,40.13,79166.72,0.1,-0.10197,6e-05,13.30983]
[1777859524161,40.13,79166.72,0.1,-0.10197,6e-05,13.30983]
[1777859524215,40.13,79158.18,0.1,-0.10248,6e-05,13.35656]
[1777859525316,40.13,79158.18,0.1,-0.10248,6e-05,13.35656]
[1777859525346,40.13,79158.18,0.1,-0.10248,6e-05,13.35656]
[1777859525448,40.13,79158.18,0.1,-0.10248,6e-05,13.35656]
[1777859526654,40.13,79157.44,0.1,-0.10253,6e-05,13.36101]
[1777859526795,40.13,79157.44,0.1,-0.10253,6e-05,13.36101]
[1777859526871,40.13,79157.44,0.1,-0.10253,6e-05,13.36101]
[1777859526869,40.13,79163.9,0.1,-0.10215,6e-05,13.32604]
[1777859527069,40.13,79163.9,0.1,-0.10215,6e-05,13.32604]
[1777859527184,40.13,79163.9,0.1,-0.10215,6e-05,13.32604]
[1777859527267,40.13,79163.9,0.1,-0.10215,6e-05,13.32604]
[1777859527313,40.13,79163.9,0.1,-0.10215,6e-05,13.32604]
[1777859527350,40.13,79163.9,0.1,-0.10215,6e-05,13.32604]
[1777859527398,40.13,79163.9,0.1,-0.10215,6e-05,13.32604]
[1777859527669,40.13,79184.9,0.1,-0.10091,6e-05,13.21178]
[1777859528115,40.13,79184.9,0.1,-0.10091,6e-05,13.21178]
[1777859528544,40.13,79193.21,0.1,-0.10043,6e-05,13.16711]
[1777859529051,40.13,79193.21,0.1,-0.10043,6e-05,13.16711]
[1777859529153,40.14,79190.41,0.1,-0.10067,6e-05,13.18911]
[1777859534752,40.16,79184.16,0.1,-0.10112,6e-05,13.23111]
[1777859534812,40.16,79184.16,0.1,-0.10112,6e-05,13.23111]
[1777859534881,40.16,79196.25,0.1,-0.10041,6e-05,13.16582]
[1777859535675,40.17,79210.8,0.1,-0.09963,6e-05,13.09361]
[1777859537280,40.17,79210.8,0.1,-0.09964,6e-05,13.09441]
[1777859537317,40.17,79210.8,0.1,-0.09964,6e-05,13.09441]
[1777859537743,40.17,79214.84,0.1,-0.09941,6e-05,13.07306]
[1777859538010,40.17,79214.84,0.1,-0.09941,6e-05,13.07306]
[1777859538854,40.18,79207.1,0.1,-0.09988,6e-05,13.11639]
[1777859539181,40.18,79207.1,0.1,-0.09988,6e-05,13.11639]
[1777859539221,40.18,79202.78,0.1,-0.10013,6e-05,13.13985]
[1777859540191,40.18,79202.78,0.1,-0.10013,6e-05,13.13985]
[1777859540556,40.18,79202.78,0.1,-0.10013,6e-05,13.13985]
[1777859540657,40.19,79198.95,0.1,-0.10043,6e-05,13.16783]
[1777859541431,40.19,79198.95,0.1,-0.10043,6e-05,13.16783]
[1777859541665,40.19,79198.95,0.1,-0.10043,6e-05,13.16783]
[1777859541865,40.19,79198.95,0.1,-0.10043,6e-05,13.16783]
[1777859542717,40.19,79197.87,0.1,-0.1005,6e-05,13.17438]
[1777859542748,40.19,79215.47,0.1,-0.09948,6e-05,13.07948]
[1777859543434,40.19,79215.47,0.1,-0.09948,6e-05,13.07948]
[1777859543850,40.19,79215.47,0.1,-0.09948,6e-05,13.07948]
[1777859543991,40.19,79222.41,0.1,-0.09908,6e-05,13.04269]
[1777859544502,40.19,79222.41,0.1,-0.09908,6e-05,13.04269]
[1777859545159,40.2,79224.81,0.1,-0.09895,6e-05,13.03029]
[1777859545537,40.2,79224.81,0.1,-0.09895,6e-05,13.03029]
[1777859545681,40.2,79224.81,0.1,-0.09895,6e-05,13.03029]
[1777859548576,40.21,79229.96,0.1,-0.09876,6e-05,13.01241]
[1777859548677,40.22,79228.29,0.1,-0.09886,6e-05,13.02237]
[1777859552294,40.22,79220.89,0.1,-0.09929,6e-05,13.06084]
[1777859552313,40.22,79220.89,0.1,-0.09929,6e-05,13.06084]
[1777859552652,40.22,79220.89,0.1,-0.09929,6e-05,13.06084]
[1777859552778,40.22,79220.89,0.1,-0.09929,6e-05,13.06084]
[1777859552910,40.24,79238.26,0.1,-0.09837,6e-05,12.97539]
[1777859554949,40.24,79251.18,0.1,-0.09764,6e-05,12.90636]
[1777859555380,40.24,79244.86,0.1,-0.09801,6e-05,12.9412]
[1777859555448,40.24,79231.38,0.1,-0.09879,6e-05,13.01469]
[1777859556049,40.24,79231.38,0.1,-0.09879,6e-05,13.01469]
[1777859556180,40.24,79231.38,0.1,-0.09879,6e-05,13.01469]
[1777859556335,40.24,79231.38,0.1,-0.09879,6e-05,13.01469]
[1777859556761,40.24,79231.38,0.1,-0.09879,6e-05,13.01469]
[1777859556808,40.24,79219.72,0.1,-0.09947,6e-05,13.07836]
[1777859557244,40.24,79219.72,0.1,-0.09947,6e-05,13.07836]
[1777859558094,40.24,79218.48,0.1,-0.09955,6e-05,13.08557]
[1777859558725,40.24,79218.48,0.1,-0.09955,6e-05,13.08557]
[1777859558759,40.24,79220.1,0.1,-0.09946,6e-05,13.07726]
[1777859562705,40.25,79222.46,0.1,-0.09934,6e-05,13.06593]
[1777859562778,40.25,79218.36,0.1,-0.09958,6e-05,13.0886]
[1777859565629,40.25,79208.38,0.1,-0.10018,6e-05,13.14381]
[1777859565768,40.25,79208.38,0.1,-0.10018,6e-05,13.14381]
[1777859565931,40.25,79195.36,0.1,-0.10095,6e-05,13.21544]
[1777859567000,40.25,79195.36,0.1,-0.10095,6e-05,13.21544]
[1777859567318,40.25,79189.15,0.1,-0.10132,6e-05,13.24973]
[1777859568736,40.25,79189.15,0.1,-0.10132,6e-05,13.24973]
[1777859568837,40.25,79183.27,0.1,-0.10167,6e-05,13.28221]
[1777859574367,40.26,79190.93,0.1,-0.10124,6e-05,13.24288]
[1777859579403,40.26,79192.79,0.1,-0.10116,6e-05,13.23489]
[1777859584436,40.26,79184.2,0.1,-0.10168,6e-05,13.2829]
[1777859589479,40.27,79184.63,0.1,-0.10166,6e-05,13.28139]
[1777859591591,40.27,79183.86,0.1,-0.10171,6e-05,13.28649]
[1777859591689,40.27,79183.86,0.1,-0.10171,6e-05,13.28649]
[1777859593328,40.27,79188.06,0.1,-0.10147,6e-05,13.26403]
[1777859593796,40.27,79188.06,0.1,-0.10147,6e-05,13.26403]
[1777859593825,40.27,79207.08,0.1,-0.10036,6e-05,13.1609]
[1777859594484,40.27,79207.08,0.1,-0.10036,6e-05,13.1609]
[1777859594536,40.27,79206.07,0.1,-0.10042,6e-05,13.16671]
[1777859598332,40.27,79206.36,0.1,-0.10041,6e-05,13.16619]
[1777859598537,40.27,79215.39,0.1,-0.09989,6e-05,13.11758]
[1777859599399,40.27,79215.39,0.1,-0.09989,6e-05,13.11758]
[1777859599587,40.27,79217.71,0.1,-0.09976,6e-05,13.10542]
[1777859603717,40.28,79218.03,0.1,-0.09975,6e-05,13.1049]
[1777859603832,40.28,79218.03,0.1,-0.09975,6e-05,13.1049]
[1777859607862,40.28,79211.93,0.1,-0.10013,6e-05,13.13956]
[1777859607894,40.28,79221.11,0.1,-0.09959,6e-05,13.09015]
[1777859609689,40.28,79237.99,0.1,-0.09862,6e-05,12.99942]
[1777859614380,40.28,79241.05,0.1,-0.09844,6e-05,12.98118]
[1777859614649,40.28,79240.31,0.1,-0.09849,6e-05,12.98575]
[1777859617672,40.29,79226.45,0.1,-0.09931,6e-05,13.06219]
[1777859622706,40.29,79218.71,0.1,-0.09978,6e-05,13.10622]
[1777859626906,40.29,79205.61,0.1,-0.10056,6e-05,13.17863]
[1777859632774,40.3,79199.83,0.1,-0.10092,6e-05,13.21172]
[1777859637810,40.3,79193.18,0.1,-0.10132,6e-05,13.24903]
[1777859641194,40.3,79200.06,0.1,-0.10092,6e-05,13.21236]
[1777859641740,40.3,79200.06,0.1,-0.10092,6e-05,13.21236]
[1777859641779,40.3,79200.06,0.1,-0.10092,6e-05,13.21236]
[1777859641852,40.3,79220.07,0.1,-0.09976,6e-05,13.10413]
[1777859644116,40.31,79223.52,0.1,-0.09959,6e-05,13.08848]
[1777859644518,40.31,79223.52,0.1,-0.09959,6e-05,13.08848]
[1777859645643,40.31,79223.6,0.1,-0.09959,6e-05,13.08847]
[1777859646178,40.31,79231.15,0.1,-0.09915,6e-05,13.04808]
[1777859646884,40.31,79231.15,0.1,-0.09916,6e-05,13.04855]
[1777859647935,40.31,79217.85,0.1,-0.09994,6e-05,13.12093]
[1777859653132,40.31,79207.94,0.1,-0.10053,6e-05,13.17627]
[1777859655211,40.32,79193.97,0.1,-0.10135,6e-05,13.25257]
[1777859658035,40.32,79192.46,0.1,-0.10145,6e-05,13.26111]
[1777859659029,40.32,79191.91,0.1,-0.10148,6e-05,13.26439]
[1777859659072,40.32,79184.36,0.1,-0.10193,6e-05,13.30555]
[1777859660520,40.32,79184.36,0.1,-0.10193,6e-05,13.30564]
[1777859660986,40.32,79185.69,0.1,-0.10185,6e-05,13.29851]
[1777859666017,40.32,79193.8,0.1,-0.10138,6e-05,13.25519]
[1777859668121,40.32,79193.95,0.1,-0.10138,6e-05,13.25473]
[1777859668756,40.32,79193.95,0.1,-0.10138,6e-05,13.25473]
[1777859669500,40.32,79199.75,0.1,-0.10104,6e-05,13.22346]
[1777859670047,40.32,79202.2,0.1,-0.1009,6e-05,13.21042]
[1777859670311,40.32,79202.2,0.1,-0.1009,6e-05,13.21042]
[1777859671060,40.32,79201.99,0.1,-0.10089,6e-05,13.20817]
[1777859674145,40.32,79200.41,0.1,-0.10099,6e-05,13.21726]
[1777859674681,40.32,79195.08,0.1,-0.1013,6e-05,13.2464]
[1777859675177,40.32,79195.16,0.1,-0.1013,6e-05,13.24596]
[1777859675497,40.32,79195.16,0.1,-0.1013,6e-05,13.24596]
[1777859676074,40.32,79195.16,0.1,-0.1013,6e-05,13.24596]
[1777859676087,40.32,79256.6,0.1,-0.09774,6e-05,12.91412]
[1777859677094,40.32,79256.12,0.1,-0.09777,6e-05,12.91746]
[1777859677155,40.32,79256.12,0.1,-0.09777,6e-05,12.91746]
[1777859677447,40.32,79256.12,0.1,-0.09777,6e-05,12.91746]
[1777859677716,40.32,79256.12,0.1,-0.09777,6e-05,12.91746]
[1777859678101,40.32,79249.47,0.1,-0.09815,6e-05,12.95324]
[1777859678156,40.32,79249.47,0.1,-0.09815,6e-05,12.95324]
[1777859679108,40.33,79248.48,0.1,-0.09822,6e-05,12.9592]
[1777859679510,40.33,79248.48,0.1,-0.09822,6e-05,12.9592]
[1777859680116,40.33,79249.26,0.1,-0.09818,6e-05,12.95531]
[1777859680357,40.33,79249.26,0.1,-0.09818,6e-05,12.95531]
[1777859680374,40.33,79249.26,0.1,-0.09818,6e-05,12.95531]
[1777859681122,40.33,79257.39,0.1,-0.09771,6e-05,12.91167]
[1777859686333,40.33,79260.53,0.1,-0.09755,6e-05,12.89616]
[1777859686828,40.33,79261.57,0.1,-0.09749,6e-05,12.891]
[1777859692888,40.33,79249.58,0.1,-0.09819,6e-05,12.95669]
[1777859693106,40.33,79249.58,0.1,-0.09819,6e-05,12.95669]
[1777859694013,40.34,79235.47,0.1,-0.09906,6e-05,13.0386]
[1777859694563,40.34,79235.47,0.1,-0.09906,6e-05,13.0386]
[1777859694590,40.34,79235.47,0.1,-0.09906,6e-05,13.0386]
[1777859694613,40.34,79235.47,0.1,-0.09906,6e-05,13.0386]
[1777859695139,40.34,79235.98,0.1,-0.09904,6e-05,13.03635]
[1777859695453,40.34,79235.98,0.1,-0.09904,6e-05,13.03635]
[1777859696922,40.34,79237.95,0.1,-0.09892,6e-05,13.02572]
[1777859697108,40.34,79240.79,0.1,-0.09877,6e-05,13.01085]
[1777859703059,40.35,79250.69,0.1,-0.09821,6e-05,12.95839]
[1777859705876,40.35,79265.97,0.1,-0.09733,6e-05,12.8765]
[1777859711334,40.35,79264.38,0.1,-0.09743,6e-05,12.88599]
[1777859716367,40.35,79264.78,0.1,-0.09742,6e-05,12.88473]
[1777859720325,40.35,79265.51,0.1,-0.09739,6e-05,12.88212]
[1777859720418,40.35,79267.85,0.1,-0.09726,6e-05,12.86999]
[1777859725635,40.36,79277.36,0.1,-0.09673,6e-05,12.81967]
[1777859725734,40.36,79272.68,0.1,-0.097,6e-05,12.84494]
[1777859726654,40.36,79272.68,0.1,-0.097,6e-05,12.84494]
[1777859726681,40.36,79270.6,0.1,-0.09712,6e-05,12.85626]
[1777859727705,40.36,79270.6,0.1,-0.09712,6e-05,12.85626]
[1777859727887,40.36,79271.19,0.1,-0.09709,6e-05,12.85358]
[1777859728434,40.36,79271.19,0.1,-0.09709,6e-05,12.85358]
[1777859728456,40.36,79260.56,0.1,-0.0977,6e-05,12.91113]
[1777859729273,40.36,79260.56,0.1,-0.0977,6e-05,12.91113]
[1777859729459,40.36,79260.56,0.1,-0.0977,6e-05,12.91155]
[1777859734474,40.36,79267.6,0.1,-0.09729,6e-05,12.87065]
[1777859735960,40.36,79254.92,0.1,-0.09801,6e-05,12.93893]
[1777859736034,40.36,79257.71,0.1,-0.09786,6e-05,12.92458]
[1777859736766,40.36,79257.71,0.1,-0.09786,6e-05,12.92458]
[1777859736866,40.36,79270.65,0.1,-0.09712,6e-05,12.85547]
[1777859737203,40.36,79270.65,0.1,-0.09712,6e-05,12.85547]
[1777859737515,40.36,79270.65,0.1,-0.09713,6e-05,12.85566]
[1777859742550,40.37,79271.93,0.1,-0.09707,6e-05,12.85084]
[1777859744594,40.37,79271.28,0.1,-0.09712,6e-05,12.85478]
[1777859745763,40.37,79268.96,0.1,-0.09725,6e-05,12.86767]
[1777859746089,40.37,79268.96,0.1,-0.09725,6e-05,12.86767]
[1777859746167,40.37,79256.43,0.1,-0.09798,6e-05,12.93599]
[1777859751156,40.37,79270.06,0.1,-0.09722,6e-05,12.86479]
[1777859752774,40.37,79256.08,0.1,-0.09802,6e-05,12.94028]
[1777859756752,40.38,79243.93,0.1,-0.09873,6e-05,13.00682]
[1777859756769,40.38,79243.93,0.1,-0.09873,6e-05,13.00682]
[1777859756876,40.38,79243.93,0.1,-0.09873,6e-05,13.00682]
[1777859756895,40.38,79243.93,0.1,-0.09873,6e-05,13.00682]
[1777859756923,40.38,79243.93,0.1,-0.09873,6e-05,13.00682]
[1777859757083,40.38,79255.92,0.1,-0.09805,6e-05,12.94283]
[1777859757411,40.38,79255.92,0.1,-0.09805,6e-05,12.94283]
[1777859757802,40.38,79255.92,0.1,-0.09805,6e-05,12.94283]
[1777859757919,40.38,79450.65,0.1,-0.08737,5e-05,11.9138]
[1777859759420,40.38,79450.65,0.1,-0.08737,5e-05,11.91408]
[1777859760241,40.38,79559.13,0.1,-0.08185,5e-05,11.36042]
[1777859760328,40.38,79559.13,0.1,-0.08185,5e-05,11.36042]
[1777859761116,40.38,79559.13,0.1,-0.08185,5e-05,11.36042]
[1777859760707,40.42,79712.54,0.1,-0.07465,5e-05,10.61366]
[1777859761258,40.42,79712.54,0.1,-0.07465,5e-05,10.61366]
[1777859761277,40.42,79712.54,0.1,-0.07465,5e-05,10.61366]
[1777859761513,40.42,79712.54,0.1,-0.07465,5e-05,10.61366]
[1777859761644,40.42,79712.54,0.1,-0.07465,5e-05,10.61366]
[1777859762045,40.42,79712.54,0.1,-0.07465,5e-05,10.61366]
[1777859762248,40.42,79762.85,0.1,-0.07234,5e-05,10.36869]
[1777859762308,40.42,79762.85,0.1,-0.07234,5e-05,10.36869]
[1777859762371,40.42,79762.85,0.1,-0.07234,5e-05,10.36869]
[1777859762531,40.42,79762.85,0.1,-0.07234,5e-05,10.36869]
[1777859762641,40.42,79762.85,0.1,-0.07234,5e-05,10.36869]
[1777859763022,40.42,79762.85,0.1,-0.07234,5e-05,10.36869]
[1777859763100,40.42,79762.85,0.1,-0.07234,5e-05,10.36869]
[1777859763280,40.5,79778.62,0.1,-0.07202,4e-05,10.33568]
[1777859763581,40.5,79778.62,0.1,-0.07202,4e-05,10.33568]
[1777859763700,40.5,79778.62,0.1,-0.07202,4e-05,10.33568]
[1777859763834,40.5,79778.62,0.1,-0.07202,4e-05,10.33568]
[1777859764022,40.5,79778.62,0.1,-0.07202,4e-05,10.33568]
[1777859764344,40.56,79792.29,0.1,-0.0717,4e-05,10.30233]
[1777859765011,40.56,79792.29,0.1,-0.0717,4e-05,10.30233]
[1777859765056,40.56,79805.96,0.1,-0.07111,4e-05,10.23827]
[1777859765741,40.56,79805.96,0.1,-0.07111,4e-05,10.23827]
[1777859766179,40.56,79805.96,0.1,-0.07111,4e-05,10.23827]
[1777859766730,40.57,79815.35,0.1,-0.0707,4e-05,10.19454]
[1777859767057,40.57,79815.35,0.1,-0.0707,4e-05,10.19454]
[1777859767079,40.59,79800.78,0.1,-0.07146,4e-05,10.27706]
[1777859768135,40.59,79800.78,0.1,-0.07146,4e-05,10.27706]
[1777859768315,40.62,79786.4,0.1,-0.07223,4e-05,10.35939]
[1777859768794,40.64,79782.11,0.1,-0.07253,5e-05,10.39199]
[1777859769253,40.64,79782.11,0.1,-0.07253,5e-05,10.39199]
[1777859769826,40.64,79517.44,0.1,-0.08526,5e-05,11.70799]
[1777859770430,40.64,79517.44,0.1,-0.08526,5e-05,11.70799]
[1777859770838,40.64,79517.44,0.1,-0.08526,5e-05,11.70799]
[1777859770909,40.64,79517.44,0.1,-0.08526,5e-05,11.70799]
[1777859770982,40.64,79494.49,0.1,-0.08644,5e-05,11.8256]
[1777859771911,40.64,79494.49,0.1,-0.08644,5e-05,11.8256]
[1777859772113,40.64,79503.48,0.1,-0.08598,5e-05,11.77946]
[1777859773710,40.64,79503.48,0.1,-0.08598,5e-05,11.77977]
[1777859773944,40.64,79503.48,0.1,-0.08598,5e-05,11.77977]
[1777859774044,40.64,79501.55,0.1,-0.08608,5e-05,11.78966]
[1777859774303,40.64,79501.55,0.1,-0.08608,5e-05,11.78966]
[1777859774366,40.64,79501.55,0.1,-0.08608,5e-05,11.78966]
[1777859775207,40.64,79501.55,0.1,-0.08608,5e-05,11.78966]
[1777859775214,40.64,79487.68,0.1,-0.08681,5e-05,11.86188]
[1777859775379,40.64,79487.68,0.1,-0.08681,5e-05,11.86188]
[1777859775621,40.64,79487.68,0.1,-0.08681,5e-05,11.86188]
[1777859775842,40.64,79487.68,0.1,-0.08681,5e-05,11.8618]
[1777859777171,40.64,79465.92,0.1,-0.08795,5e-05,11.97502]
[1777859777969,40.65,79450.68,0.1,-0.08876,5e-05,12.05491]
[1777859778960,40.65,79450.68,0.1,-0.08876,5e-05,12.05491]
[1777859780686,40.65,79455.87,0.1,-0.08852,5e-05,12.03087]
[1777859781266,40.65,79446.83,0.1,-0.089,5e-05,12.07867]
[1777859781937,40.65,79446.83,0.1,-0.089,5e-05,12.07867]
[1777859782406,40.66,79445.5,0.1,-0.08908,5e-05,12.08639]
[1777859783354,40.66,79445.5,0.1,-0.08908,5e-05,12.08639]
[1777859785364,40.65,79440.79,0.1,-0.08933,5e-05,12.11074]
[1777859786251,40.65,79413.72,0.1,-0.09075,5e-05,12.24982]
[1777859787125,40.65,79413.72,0.1,-0.09075,5e-05,12.24982]
[1777859787239,40.65,79413.72,0.1,-0.09075,5e-05,12.24982]
[1777859787342,40.65,79411.43,0.1,-0.09088,5e-05,12.26177]
[1777859787952,40.65,79411.43,0.1,-0.09088,5e-05,12.26177]
[1777859788324,40.65,79411.43,0.1,-0.09088,5e-05,12.26177]
[1777859788044,40.65,79384.69,0.1,-0.09231,5e-05,12.40067]
[1777859788391,40.65,79384.69,0.1,-0.09231,5e-05,12.40067]
[1777859789156,40.65,79384.69,0.1,-0.09231,5e-05,12.40067]
[1777859789220,40.65,79384.69,0.1,-0.09231,5e-05,12.40067]
[1777859789323,40.65,79380.95,0.1,-0.09251,5e-05,12.41999]
[1777859791119,40.65,79380.95,0.1,-0.09251,5e-05,12.41973]
[1777859792873,40.65,79378.36,0.1,-0.09262,5e-05,12.42901]
[1777859792955,40.65,79378.36,0.1,-0.09262,5e-05,12.42901]
[1777859793034,40.64,79354.63,0.1,-0.09389,6e-05,12.55057]
[1777859794301,40.64,79354.63,0.1,-0.09389,6e-05,12.55057]
[1777859794316,40.63,79339.61,0.1,-0.09467,6e-05,12.62528]
[1777859794619,40.63,79339.61,0.1,-0.09467,6e-05,12.62528]
[1777859794777,40.63,79339.61,0.1,-0.09467,6e-05,12.62528]
[1777859795309,40.63,79339.61,0.1,-0.09467,6e-05,12.62528]
[1777859795311,40.63,79340.27,0.1,-0.09463,6e-05,12.62122]
[1777859795479,40.63,79340.27,0.1,-0.09463,6e-05,12.62122]
[1777859795934,40.63,79340.27,0.1,-0.09463,6e-05,12.62122]
[1777859796218,40.63,79340.27,0.1,-0.09463,6e-05,12.62122]
[1777859796302,40.63,79330.76,0.1,-0.09515,6e-05,12.67089]
[1777859797032,40.63,79330.76,0.1,-0.09515,6e-05,12.67089]
[1777859797101,40.63,79330.76,0.1,-0.09515,6e-05,12.67089]
[1777859797223,40.61,79333.24,0.1,-0.09492,6e-05,12.64897]
[1777859797503,40.61,79333.24,0.1,-0.09492,6e-05,12.64897]
[1777859797931,40.61,79333.24,0.1,-0.09492,6e-05,12.64897]
[1777859799202,40.61,79333.24,0.1,-0.09491,6e-05,12.64812]
[1777859799237,40.6,79330.58,0.1,-0.09501,6e-05,12.6569]
[1777859799518,40.6,79330.58,0.1,-0.09501,6e-05,12.6569]
[1777859801765,40.6,79331.3,0.1,-0.09496,6e-05,12.65229]
[1777859802091,40.6,79331.3,0.1,-0.09496,6e-05,12.65229]
[1777859803907,40.6,79333.18,0.1,-0.09485,6e-05,12.64182]
[1777859803970,40.6,79333.18,0.1,-0.09485,6e-05,12.64182]
[1777859804101,40.6,79333.18,0.1,-0.09484,6e-05,12.64156]
[1777859804674,40.6,79333.18,0.1,-0.09484,6e-05,12.64156]
[1777859804693,40.6,79333.18,0.1,-0.09484,6e-05,12.64156]
[1777859805093,40.6,79328.61,0.1,-0.0951,6e-05,12.66553]
[1777859806102,40.6,79328.61,0.1,-0.0951,6e-05,12.66553]
[1777859806176,40.6,79344.5,0.1,-0.09421,6e-05,12.58115]
[1777859806710,40.6,79344.5,0.1,-0.09421,6e-05,12.58115]
[1777859807066,40.6,79344.5,0.1,-0.09421,6e-05,12.58115]
[1777859807124,40.59,79347.17,0.1,-0.09405,6e-05,12.56524]
[1777859807673,40.59,79347.17,0.1,-0.09405,6e-05,12.56524]
[1777859808114,40.58,79347.17,0.1,-0.094,6e-05,12.56017]
[1777859809349,40.58,79347.17,0.1,-0.094,6e-05,12.56017]
[1777859809977,40.58,79358.28,0.1,-0.09338,5e-05,12.50154]
[1777859810129,40.58,79358.39,0.1,-0.09333,5e-05,12.49649]
[1777859811105,40.58,79358.39,0.1,-0.09333,5e-05,12.49649]
[1777859812922,40.57,79356.13,0.1,-0.09345,5e-05,12.5077]
[1777859813451,40.57,79349.36,0.1,-0.09382,6e-05,12.54343]
[1777859814157,40.57,79349.36,0.1,-0.09381,6e-05,12.54267]
[1777859814947,40.57,79349.36,0.1,-0.09381,6e-05,12.54267]
[1777859815164,40.57,79344.63,0.1,-0.09408,6e-05,12.56766]
[1777859815428,40.57,79344.63,0.1,-0.09408,6e-05,12.56766]
[1777859821233,40.57,79349.66,0.1,-0.09378,6e-05,12.53899]
[1777859821424,40.57,79352.01,0.1,-0.09364,6e-05,12.52616]
[1777859821923,40.57,79352.01,0.1,-0.09364,6e-05,12.52616]
[1777859822249,40.57,79352.01,0.1,-0.09364,6e-05,12.52616]
[1777859823539,40.57,79364.98,0.1,-0.09292,5e-05,12.45666]
[1777859824230,40.56,79375.63,0.1,-0.09234,5e-05,12.4004]
[1777859824683,40.56,79375.63,0.1,-0.09234,5e-05,12.4004]
[1777859825249,40.56,79415.08,0.1,-0.09021,5e-05,12.19373]
[1777859825625,40.56,79415.08,0.1,-0.09021,5e-05,12.19373]
[1777859825686,40.56,79415.08,0.1,-0.09021,5e-05,12.19373]
[1777859826385,40.56,79415.08,0.1,-0.09021,5e-05,12.19373]
[1777859826401,40.56,79415.08,0.1,-0.09021,5e-05,12.19381]
[1777859826711,40.56,79415.08,0.1,-0.09021,5e-05,12.19381]
[1777859826738,40.56,79415.08,0.1,-0.09021,5e-05,12.19381]
[1777859826869,40.56,79415.08,0.1,-0.09021,5e-05,12.19381]
[1777859827328,40.56,79415.08,0.1,-0.09021,5e-05,12.19381]
[1777859827250,40.56,79432.06,0.1,-0.0893,5e-05,12.10531]
[1777859828259,40.56,79443.88,0.1,-0.08868,5e-05,12.04391]
[1777859829511,40.56,79445.04,0.1,-0.08861,5e-05,12.03786]
[1777859830396,40.56,79445.04,0.1,-0.08861,5e-05,12.03786]
[1777859831124,40.56,79452.34,0.1,-0.08823,5e-05,12.00004]
[1777859832142,40.56,79460.99,0.1,-0.08778,5e-05,11.95531]
[1777859832178,40.56,79460.99,0.1,-0.08778,5e-05,11.95531]
[1777859835050,40.57,79460.56,0.1,-0.0878,5e-05,11.95792]
[1777859836132,40.57,79460.2,0.1,-0.08782,5e-05,11.95979]
[1777859836317,40.57,79484.5,0.1,-0.08656,5e-05,11.83468]
[1777859836914,40.57,79484.5,0.1,-0.08656,5e-05,11.83468]
[1777859837334,40.57,79498.2,0.1,-0.08585,5e-05,11.76455]
[1777859837719,40.57,79498.2,0.1,-0.08585,5e-05,11.76455]
[1777859837733,40.57,79498.2,0.1,-0.08585,5e-05,11.76455]
[1777859838332,40.57,79498.36,0.1,-0.08585,5e-05,11.76415]
[1777859843370,40.57,79490.53,0.1,-0.08627,5e-05,11.80603]
[1777859846453,40.57,79501.64,0.1,-0.08571,5e-05,11.74994]
[1777859846828,40.57,79501.64,0.1,-0.08571,5e-05,11.74994]
[1777859847043,40.57,79501.64,0.1,-0.08571,5e-05,11.74994]
[1777859847685,40.57,79508.72,0.1,-0.08535,5e-05,11.71399]
[1777859848375,40.57,79508.72,0.1,-0.08535,5e-05,11.71399]
[1777859848402,40.57,79516.68,0.1,-0.08494,5e-05,11.67366]
[1777859849329,40.57,79516.68,0.1,-0.08494,5e-05,11.67366]
[1777859849410,40.57,79516.99,0.1,-0.08493,5e-05,11.67254]
[1777859850079,40.57,79516.99,0.1,-0.08493,5e-05,11.67254]
[1777859850417,40.58,79511.14,0.1,-0.08524,5e-05,11.703]
[1777859850558,40.58,79511.14,0.1,-0.08524,5e-05,11.703]
[1777859851380,40.58,79511.14,0.1,-0.08524,5e-05,11.703]
[1777859851388,40.58,79511.14,0.1,-0.08524,5e-05,11.703]
[1777859850816,40.58,79511.51,0.1,-0.08522,5e-05,11.70162]
[1777859852068,40.58,79511.51,0.1,-0.08522,5e-05,11.70162]
[1777859852103,40.58,79511.51,0.1,-0.08522,5e-05,11.70162]
[1777859852353,40.58,79511.51,0.1,-0.08522,5e-05,11.70162]
[1777859852111,40.58,79507.57,0.1,-0.0854,5e-05,11.71843]
[1777859852690,40.58,79507.57,0.1,-0.0854,5e-05,11.71843]
[1777859853000,40.58,79484.49,0.1,-0.0866,5e-05,11.83726]
[1777859855043,40.58,79476.23,0.1,-0.08702,5e-05,11.87981]
[1777859856227,40.58,79475.1,0.1,-0.08708,5e-05,11.8856]
[1777859856303,40.58,79479.23,0.1,-0.08687,5e-05,11.86448]
[1777859860276,40.58,79479.82,0.1,-0.08684,5e-05,11.86182]
[1777859860295,40.58,79478.23,0.1,-0.08693,5e-05,11.87001]
[1777859861774,40.58,79478.23,0.1,-0.08693,5e-05,11.87001]
[1777859862301,40.58,79478.23,0.1,-0.08693,5e-05,11.87001]
[1777859862305,40.58,79478.23,0.1,-0.08693,5e-05,11.87001]
[1777859862354,40.58,79478.23,0.1,-0.08693,5e-05,11.87001]
[1777859862424,40.58,79474.32,0.1,-0.08714,5e-05,11.89093]
[1777859864223,40.58,79467.17,0.1,-0.08752,5e-05,11.92889]
[1777859864324,40.58,79461.7,0.1,-0.08781,5e-05,11.95799]
[1777859864769,40.58,79461.7,0.1,-0.08781,5e-05,11.95799]
[1777859866414,40.59,79454.68,0.1,-0.08819,5e-05,11.9951]
[1777859867913,40.59,79441.04,0.1,-0.08892,5e-05,12.06718]
[1777859869398,40.59,79441.12,0.1,-0.08893,5e-05,12.06738]
[1777859869421,40.59,79441.12,0.1,-0.08893,5e-05,12.06738]
[1777859869460,40.59,79441.12,0.1,-0.08893,5e-05,12.06738]
[1777859869524,40.59,79441.12,0.1,-0.08893,5e-05,12.06738]
[1777859869594,40.59,79441.12,0.1,-0.08893,5e-05,12.06738]
[1777859869614,40.59,79441.12,0.1,-0.08893,5e-05,12.06738]
[1777859869739,40.59,79441.12,0.1,-0.08893,5e-05,12.06738]
[1777859869797,40.59,79441.12,0.1,-0.08893,5e-05,12.06738]
[1777859869983,40.59,79441.12,0.1,-0.08893,5e-05,12.06738]
[1777859870363,40.59,79441.12,0.1,-0.08893,5e-05,12.06738]
[1777859870394,40.59,79441.12,0.1,-0.08893,5e-05,12.06738]
[1777859870358,40.59,79445.97,0.1,-0.08867,5e-05,12.04283]
[1777859871034,40.59,79445.97,0.1,-0.08867,5e-05,12.04283]
[1777859871068,40.59,79445.97,0.1,-0.08867,5e-05,12.04283]
[1777859871326,40.59,79445.97,0.1,-0.08867,5e-05,12.04283]
[1777859871380,40.59,79445.97,0.1,-0.08867,5e-05,12.04283]
[1777859871407,40.59,79445.97,0.1,-0.08867,5e-05,12.04283]
[1777859871438,40.59,79445.97,0.1,-0.08867,5e-05,12.04283]
[1777859871361,40.59,79471.52,0.1,-0.08735,5e-05,11.91188]
[1777859871892,40.59,79487.57,0.1,-0.08651,5e-05,11.82919]
[1777859872540,40.59,79487.57,0.1,-0.08651,5e-05,11.82919]
[1777859872999,40.59,79487.57,0.1,-0.08651,5e-05,11.82919]
[1777859873433,40.6,79500.62,0.1,-0.08586,5e-05,11.76387]
[1777859874511,40.6,79505.39,0.1,-0.08562,5e-05,11.74056]
[1777859874799,40.6,79505.39,0.1,-0.08562,5e-05,11.74056]
[1777859874867,40.6,79505.39,0.1,-0.08562,5e-05,11.74056]
[1777859874874,40.6,79505.39,0.1,-0.08562,5e-05,11.74056]
[1777859874936,40.6,79518.53,0.1,-0.08495,5e-05,11.67331]
[1777859876600,40.6,79533.02,0.1,-0.08424,5e-05,11.60271]
[1777859882381,40.65,79542.29,0.1,-0.08399,5e-05,11.57738]
[1777859882401,40.65,79557.59,0.1,-0.08323,5e-05,11.5007]
[1777859883352,40.65,79557.59,0.1,-0.08323,5e-05,11.5007]
[1777859883427,40.65,79561.19,0.1,-0.08304,5e-05,11.48246]
[1777859883554,40.65,79561.19,0.1,-0.08304,5e-05,11.48246]
[1777859883653,40.65,79568.16,0.1,-0.0827,5e-05,11.44718]
[1777859887945,40.75,79575.45,0.1,-0.08282,5e-05,11.46162]
[1777859888790,40.76,79566.78,0.1,-0.08334,5e-05,11.51402]
[1777859888834,40.76,79566.78,0.1,-0.08334,5e-05,11.51402]
[1777859888936,40.76,79561.68,0.1,-0.0836,5e-05,11.53983]
[1777859889982,40.76,79561.68,0.1,-0.0836,5e-05,11.53983]
[1777859890019,40.76,79561.68,0.1,-0.0836,5e-05,11.53983]
[1777859890386,40.76,79562.15,0.1,-0.08358,5e-05,11.53847]
[1777859895732,40.86,79564.21,0.1,-0.08398,5e-05,11.57992]
[1777859896873,40.86,79564.21,0.1,-0.08398,5e-05,11.57992]
[1777859897042,40.86,79564.21,0.1,-0.08398,5e-05,11.57992]
[1777859897142,40.87,79569.71,0.1,-0.08372,5e-05,11.55346]
[1777859897487,40.87,79569.71,0.1,-0.08372,5e-05,11.55346]
[1777859897819,40.87,79569.71,0.1,-0.08372,5e-05,11.55346]
[1777859898060,40.87,79574.3,0.1,-0.0835,5e-05,11.53159]
[1777859900435,40.89,79574.3,0.1,-0.0836,5e-05,11.54156]
[1777859900460,40.91,79561.71,0.1,-0.08434,5e-05,11.61631]
[1777859900993,40.91,79561.71,0.1,-0.08434,5e-05,11.61631]
[1777859901233,40.93,79557.56,0.1,-0.08463,5e-05,11.64657]
[1777859902265,40.93,79557.56,0.1,-0.08463,5e-05,11.64657]
[1777859902288,40.93,79566.67,0.1,-0.08418,5e-05,11.60137]
[1777859905531,40.95,79562.28,0.1,-0.0845,5e-05,11.63379]
[1777859906223,40.95,79562.28,0.1,-0.0845,5e-05,11.63379]
[1777859910209,40.95,79554.97,0.1,-0.08491,5e-05,11.67497]
[1777859910215,40.96,79559.57,0.1,-0.0847,5e-05,11.65399]
[1777859913099,40.96,79569.42,0.1,-0.0842,5e-05,11.60185]
[1777859916400,40.97,79570.82,0.1,-0.08415,5e-05,11.59753]
[1777859916480,40.97,79567.31,0.1,-0.08435,5e-05,11.61713]
[1777859921916,40.98,79565.46,0.1,-0.08449,5e-05,11.63176]
[1777859926408,41.01,79565.48,0.1,-0.08466,5e-05,11.64957]
[1777859926493,41.01,79562.86,0.1,-0.0848,5e-05,11.66281]
[1777859928308,41.03,79562.86,0.1,-0.08488,5e-05,11.67109]
[1777859928432,41.06,79556.9,0.1,-0.08532,5e-05,11.71636]
[1777859932518,41.14,79567.73,0.1,-0.08518,5e-05,11.70302]
[1777859932524,41.14,79567.73,0.1,-0.08518,5e-05,11.70302]
[1777859932550,41.14,79567.73,0.1,-0.08518,5e-05,11.70302]
[1777859933500,41.16,79562.62,0.1,-0.08554,5e-05,11.73912]
[1777859935426,41.16,79562.62,0.1,-0.08554,5e-05,11.73912]
[1777859935446,41.16,79562.62,0.1,-0.08554,5e-05,11.73912]
[1777859935503,41.16,79562.62,0.1,-0.08554,5e-05,11.73912]
[1777859935448,41.18,79565.81,0.1,-0.08547,5e-05,11.73269]
[1777859935934,41.18,79565.81,0.1,-0.08547,5e-05,11.73269]
[1777859936035,41.2,79564.52,0.1,-0.08566,5e-05,11.75177]
[1777859937430,41.2,79564.52,0.1,-0.08566,5e-05,11.75177]
[1777859941121,41.22,79565.48,0.1,-0.08569,5e-05,11.75557]
[1777859941464,41.22,79565.48,0.1,-0.08569,5e-05,11.75557]
[1777859941195,41.22,79563.8,0.1,-0.08579,5e-05,11.76494]
[1777859941551,41.22,79563.8,0.1,-0.08579,5e-05,11.76494]
[1777859941957,41.22,79563.8,0.1,-0.08579,5e-05,11.76494]
[1777859942054,41.22,79563.8,0.1,-0.08579,5e-05,11.76494]
[1777859942076,41.24,79570.43,0.1,-0.08557,5e-05,11.74402]
[1777859943280,41.24,79570.43,0.1,-0.08557,5e-05,11.74402]
[1777859943441,41.24,79570.43,0.1,-0.08557,5e-05,11.74402]
[1777859943455,41.26,79572.65,0.1,-0.08552,5e-05,11.73895]
[1777859943609,41.26,79572.65,0.1,-0.08552,5e-05,11.73895]
[1777859943690,41.26,79572.65,0.1,-0.08552,5e-05,11.73895]
[1777859943803,41.26,79572.65,0.1,-0.08552,5e-05,11.73895]
[1777859943845,41.26,79572.65,0.1,-0.08552,5e-05,11.73895]
[1777859944197,41.26,79572.65,0.1,-0.08552,5e-05,11.73895]
[1777859944509,41.26,79606.56,0.1,-0.08383,5e-05,11.5696]
[1777859947840,41.27,79603.93,0.1,-0.08402,5e-05,11.58877]
[1777859948107,41.28,79597.92,0.1,-0.08439,5e-05,11.62651]
[1777859948904,41.28,79597.92,0.1,-0.08439,5e-05,11.62651]
[1777859949138,41.28,79597.92,0.1,-0.08439,5e-05,11.62651]
[1777859949241,41.3,79587.07,0.1,-0.08501,5e-05,11.68828]
[1777859950017,41.3,79587.07,0.1,-0.08501,5e-05,11.68828]
[1777859951765,41.35,79576.46,0.1,-0.08579,5e-05,11.76758]
[1777859951790,41.35,79576.46,0.1,-0.08579,5e-05,11.76758]
[1777859952472,41.35,79576.46,0.1,-0.08579,5e-05,11.76758]
[1777859952502,41.37,79583.25,0.1,-0.08554,5e-05,11.74213]
[1777859952566,41.37,79583.25,0.1,-0.08554,5e-05,11.74213]
[1777859953154,41.38,79596.89,0.1,-0.08494,5e-05,11.68268]
[1777859955201,41.39,79596.89,0.1,-0.08495,5e-05,11.68367]
[1777859955988,41.39,79603.39,0.1,-0.08463,5e-05,11.65184]
[1777859956022,41.39,79603.39,0.1,-0.08463,5e-05,11.65184]
[1777859956168,41.39,79603.14,0.1,-0.08465,5e-05,11.65381]
[1777859957816,41.39,79605.43,0.1,-0.08454,5e-05,11.64235]
[1777859958183,41.39,79605.43,0.1,-0.08455,5e-05,11.64412]
[1777859959026,41.39,79605.43,0.1,-0.08455,5e-05,11.64412]
[1777859960939,41.39,79607.48,0.1,-0.08447,5e-05,11.63534]
[1777859961177,41.39,79607.48,0.1,-0.08447,5e-05,11.63534]
[1777859961276,41.39,79607.48,0.1,-0.08447,5e-05,11.63534]
[1777859961313,41.4,79634.26,0.1,-0.08315,5e-05,11.5026]
[1777859963926,41.4,79647.7,0.1,-0.08251,5e-05,11.43772]
[1777859968253,41.5,79665.75,0.1,-0.08213,5e-05,11.40101]
[1777859970075,41.52,79665.88,0.1,-0.08223,5e-05,11.41088]
[1777859970271,41.54,79667.89,0.1,-0.08223,5e-05,11.41137]
[1777859971370,41.54,79680.47,0.1,-0.0816,5e-05,11.34585]
[1777859973959,41.56,79692.46,0.1,-0.08113,5e-05,11.29862]
[1777859973971,41.56,79692.46,0.1,-0.08113,5e-05,11.29862]
[1777859974342,41.59,79697.33,0.1,-0.08101,5e-05,11.28651]
[1777859975213,41.59,79697.33,0.1,-0.08101,5e-05,11.28651]
[1777859975346,41.61,79697.33,0.1,-0.08112,5e-05,11.29845]
[1777859977854,41.65,79688.78,0.1,-0.08174,5e-05,11.36255]
[1777859978152,41.65,79688.78,0.1,-0.08174,5e-05,11.36255]
[1777859978305,41.65,79688.78,0.1,-0.08174,5e-05,11.36255]
[1777859978496,41.67,79707.54,0.1,-0.08095,5e-05,11.28156]
[1777859978948,41.67,79707.54,0.1,-0.08095,5e-05,11.28156]
[1777859980329,41.68,79707.54,0.1,-0.08096,5e-05,11.2824]
[1777859980430,41.68,79721.44,0.1,-0.0803,5e-05,11.2154]
[1777859981359,41.68,79721.44,0.1,-0.0803,5e-05,11.2154]
[1777859981476,41.68,79721.44,0.1,-0.0803,5e-05,11.2154]
[1777859981457,41.68,79737.39,0.1,-0.07955,5e-05,11.13867]
[1777859982118,41.68,79737.39,0.1,-0.07955,5e-05,11.13867]
[1777859982331,41.68,79737.39,0.1,-0.07955,5e-05,11.13867]
[1777859982965,41.68,79750.12,0.1,-0.07896,5e-05,11.07794]
[1777859984373,41.68,79750.12,0.1,-0.07898,5e-05,11.0791]
[1777859984493,41.68,79750.12,0.1,-0.07898,5e-05,11.0791]
[1777859985051,41.69,79746.45,0.1,-0.07916,5e-05,11.09803]
[1777859985588,41.72,79746.5,0.1,-0.0793,5e-05,11.11256]
[1777859986432,41.74,79751.78,0.1,-0.07915,5e-05,11.09806]
[1777859986677,41.74,79751.78,0.1,-0.07915,5e-05,11.09806]
[1777859989906,41.8,79757.19,0.1,-0.07922,5e-05,11.10632]
[1777859990440,41.8,79757.19,0.1,-0.07922,5e-05,11.10632]
[1777859990494,41.8,79757.19,0.1,-0.07922,5e-05,11.10632]
[1777859990475,41.82,79758.34,0.1,-0.07927,5e-05,11.11111]
[1777859990624,41.82,79758.34,0.1,-0.07927,5e-05,11.11111]
[1777859991472,41.84,79758.34,0.1,-0.07937,5e-05,11.12157]
[1777859992466,41.84,79758.34,0.1,-0.07937,5e-05,11.12157]
[1777859992478,41.86,79759.03,0.1,-0.07943,5e-05,11.1286]
[1777859994193,41.89,79759.03,0.1,-0.07956,5e-05,11.14229]
[1777859994569,41.89,79759.03,0.1,-0.07956,5e-05,11.14229]
[1777859994489,41.92,79760.11,0.1,-0.07964,5e-05,11.15049]
[1777859994623,41.92,79760.11,0.1,-0.07964,5e-05,11.15049]
[1777859994733,41.92,79760.11,0.1,-0.07964,5e-05,11.15049]
[1777859994775,41.92,79760.11,0.1,-0.07964,5e-05,11.15049]
[1777859995500,41.94,79750.17,0.1,-0.08023,5e-05,11.21181]
[1777859996502,41.96,79772.13,0.1,-0.07928,5e-05,11.11437]
[1777859998308,41.99,79771.02,0.1,-0.07946,5e-05,11.13348]
[1777859998394,41.99,79771.02,0.1,-0.07946,5e-05,11.13348]
[1777859998644,42.01,79771.02,0.1,-0.07959,5e-05,11.14726]
[1777859998682,42.01,79771.02,0.1,-0.07959,5e-05,11.14726]
[1777859999048,42.01,79771.02,0.1,-0.07959,5e-05,11.14726]
[1777859999331,42.01,79771.02,0.1,-0.07959,5e-05,11.14726]
[1777859999371,42.01,79771.02,0.1,-0.07959,5e-05,11.14726]
[1777859999503,42.01,79771.02,0.1,-0.07959,5e-05,11.14726]
[1777860001405,42.02,79776.94,0.1,-0.07932,5e-05,11.11969]
[1777860001559,42.02,79797.24,0.1,-0.07839,5e-05,11.02308]
[1777860001740,42.02,79797.24,0.1,-0.07839,5e-05,11.02308]
[1777860002068,42.02,79797.24,0.1,-0.07839,5e-05,11.02308]
[1777860002172,42.02,79797.24,0.1,-0.07839,5e-05,11.02308]
[1777860002638,42.02,79836.12,0.1,-0.07661,5e-05,10.83743]
[1777860003233,42.02,79836.12,0.1,-0.07661,5e-05,10.83743]
[1777860003585,42.04,79871.64,0.1,-0.07511,4e-05,10.6806]
[1777860005097,42.04,79880.1,0.1,-0.07474,4e-05,10.64207]
[1777860006344,42.04,79874.7,0.1,-0.07498,4e-05,10.6675]
[1777860006601,42.05,79874.7,0.1,-0.07501,4e-05,10.66988]
[1777860007100,42.05,79874.7,0.1,-0.07501,4e-05,10.66988]
[1777860012440,42.05,79882.95,0.1,-0.07467,4e-05,10.63484]
[1777860013790,42.06,79897.33,0.1,-0.07405,4e-05,10.56877]
[1777860018959,42.06,79908.0,0.1,-0.07361,4e-05,10.52192]
[1777860019703,42.07,79911.96,0.1,-0.07345,4e-05,10.50511]
[1777860019847,42.07,79911.96,0.1,-0.07345,4e-05,10.50511]
[1777860019966,42.07,79911.96,0.1,-0.07345,4e-05,10.50511]
[1777860020548,42.07,79911.96,0.1,-0.07345,4e-05,10.50511]
[1777860020619,42.07,79917.67,0.1,-0.0732,4e-05,10.47844]
[1777860021094,42.07,79917.67,0.1,-0.0732,4e-05,10.47844]
[1777860021534,42.07,79917.67,0.1,-0.0732,4e-05,10.47844]
[1777860021674,42.07,79952.9,0.1,-0.07167,4e-05,10.31474]
[1777860022034,42.07,79952.9,0.1,-0.07167,4e-05,10.31474]
[1777860022354,42.07,79952.9,0.1,-0.07167,4e-05,10.31474]
[1777860022401,42.07,79980.08,0.1,-0.07052,4e-05,10.19115]
[1777860023241,42.07,79980.08,0.1,-0.07052,4e-05,10.19115]
[1777860023560,42.07,79980.08,0.1,-0.07052,4e-05,10.19115]
[1777860023605,42.08,79962.79,0.1,-0.07129,4e-05,10.27388]
[1777860024442,42.08,79992.45,0.1,-0.07002,4e-05,10.13745]
[1777860024996,42.08,79992.45,0.1,-0.07002,4e-05,10.13745]
[1777860025026,42.08,79992.45,0.1,-0.07002,4e-05,10.13745]
[1777860025414,42.08,79992.45,0.1,-0.07002,4e-05,10.13745]
[1777860025458,42.08,80061.51,0.1,-0.06717,4e-05,9.82603]
[1777860026195,42.08,80061.51,0.1,-0.06717,4e-05,9.82603]
[1777860026305,42.08,80076.65,0.1,-0.06656,4e-05,9.75796]
[1777860026937,42.08,80076.65,0.1,-0.06656,4e-05,9.75796]
[1777860027140,42.08,80076.65,0.1,-0.06656,4e-05,9.75796]
[1777860027312,42.08,80076.65,0.1,-0.06656,4e-05,9.75796]
[1777860027715,42.09,80051.99,0.1,-0.06759,4e-05,9.87165]
[1777860028199,42.09,80051.99,0.1,-0.06759,4e-05,9.87165]
[1777860028423,42.09,80051.99,0.1,-0.06759,4e-05,9.87165]
[1777860028509,42.09,80020.45,0.1,-0.06891,4e-05,10.01616]
[1777860029325,42.09,80020.45,0.1,-0.06891,4e-05,10.01616]
[1777860029640,42.09,80020.45,0.1,-0.06891,4e-05,10.01616]
[1777860029399,42.09,79952.4,0.1,-0.0718,4e-05,10.32979]
[1777860030465,42.09,79952.4,0.1,-0.0718,4e-05,10.32979]
[1777860030624,42.09,79952.4,0.1,-0.0718,4e-05,10.32979]
[1777860030711,42.09,79877.41,0.1,-0.0751,4e-05,10.68082]
[1777860031258,42.09,79877.41,0.1,-0.0751,4e-05,10.68082]
[1777860031403,42.09,79877.41,0.1,-0.0751,4e-05,10.68082]
[1777860031506,42.09,79880.02,0.1,-0.07497,4e-05,10.66544]
[1777860031845,42.09,79943.78,0.1,-0.07217,4e-05,10.36755]
[1777860033348,42.09,79943.78,0.1,-0.07217,4e-05,10.36755]
[1777860033429,42.1,79987.61,0.1,-0.0703,4e-05,10.16671]
[1777860034212,42.1,79987.61,0.1,-0.0703,4e-05,10.16671]
[1777860034336,42.1,79987.61,0.1,-0.0703,4e-05,10.16671]
[1777860034731,42.1,79987.61,0.1,-0.0703,4e-05,10.16671]
[1777860034392,42.1,79957.76,0.1,-0.07159,4e-05,10.30516]
[1777860035329,42.1,79957.76,0.1,-0.07159,4e-05,10.30516]
[1777860035765,42.1,79943.56,0.1,-0.07221,4e-05,10.37167]
[1777860035870,42.1,79943.56,0.1,-0.07221,4e-05,10.37167]
[1777860036039,42.1,79943.56,0.1,-0.07221,4e-05,10.37167]
[1777860036300,42.1,79943.56,0.1,-0.07221,4e-05,10.37167]
[1777860036541,42.1,79943.56,0.1,-0.07221,4e-05,10.37167]
[1777860036760,42.1,79915.95,0.1,-0.07342,4e-05,10.50093]
[1777860036851,42.1,79915.95,0.1,-0.07342,4e-05,10.50093]
[1777860036939,42.1,79915.95,0.1,-0.07342,4e-05,10.50093]
[1777860037291,42.1,79915.95,0.1,-0.07342,4e-05,10.50093]
[1777860037308,42.1,79963.33,0.1,-0.07136,4e-05,10.281]
[1777860039908,42.11,79967.29,0.1,-0.07121,4e-05,10.26445]
[1777860040230,42.11,79967.29,0.1,-0.07121,4e-05,10.26445]
[1777860040536,42.11,79967.29,0.1,-0.07121,4e-05,10.26445]
[1777860040545,42.11,79974.51,0.1,-0.07091,4e-05,10.23272]
[1777860041105,42.11,79974.51,0.1,-0.07091,4e-05,10.23272]
[1777860041408,42.11,79974.51,0.1,-0.07091,4e-05,10.23272]
[1777860041762,42.11,79967.25,0.1,-0.07123,4e-05,10.26681]
[1777860042181,42.11,79967.25,0.1,-0.07123,4e-05,10.26681]
[1777860042705,42.11,79967.25,0.1,-0.07123,4e-05,10.26681]
[1777860042732,42.11,79967.25,0.1,-0.07123,4e-05,10.26681]
[1777860042710,42.11,79909.16,0.1,-0.07376,4e-05,10.53748]
[1777860042821,42.11,79909.16,0.1,-0.07376,4e-05,10.53748]
[1777860042864,42.11,79909.16,0.1,-0.07376,4e-05,10.53748]
[1777860042898,42.11,79909.16,0.1,-0.07376,4e-05,10.53748]
[1777860043028,42.11,79909.16,0.1,-0.07376,4e-05,10.53748]
[1777860043107,42.11,79909.16,0.1,-0.07376,4e-05,10.53748]
[1777860043224,42.11,79909.16,0.1,-0.07376,4e-05,10.53748]
[1777860043482,42.11,79909.16,0.1,-0.07376,4e-05,10.53748]
[1777860043544,42.11,79909.16,0.1,-0.07376,4e-05,10.53748]
[1777860043591,42.11,79895.57,0.1,-0.07436,4e-05,10.60162]
[1777860043885,42.11,79895.57,0.1,-0.07436,4e-05,10.60162]
[1777860043944,42.11,79895.57,0.1,-0.07436,4e-05,10.60162]
[1777860044315,42.11,79895.57,0.1,-0.07436,4e-05,10.60162]
[1777860044355,42.11,79895.57,0.1,-0.07436,4e-05,10.60162]
[1777860044693,42.11,79877.05,0.1,-0.07519,4e-05,10.68907]
[1777860047611,42.12,79859.64,0.1,-0.07599,5e-05,10.77266]
[1777860048345,42.12,79839.63,0.1,-0.07689,5e-05,10.86749]
[1777860049399,42.12,79839.63,0.1,-0.07689,5e-05,10.86749]
[1777860049459,42.12,79839.63,0.1,-0.07689,5e-05,10.86749]
[1777860049554,42.12,79839.63,0.1,-0.07689,5e-05,10.86749]
[1777860049643,42.12,79832.63,0.1,-0.07722,5e-05,10.9014]
[1777860050108,42.12,79832.63,0.1,-0.07722,5e-05,10.9014]
[1777860052150,42.12,79822.01,0.1,-0.0777,5e-05,10.95216]
[1777860052340,42.12,79822.01,0.1,-0.0777,5e-05,10.95216]
[1777860053723,42.12,79823.69,0.1,-0.07763,5e-05,10.9444]
[1777860053910,42.12,79822.67,0.1,-0.07768,5e-05,10.94941]
[1777860054007,42.12,79818.13,0.1,-0.07789,5e-05,10.97106]
[1777860056283,42.12,79818.13,0.1,-0.07789,5e-05,10.97145]
[1777860062074,42.13,79819.29,0.1,-0.07788,5e-05,10.97048]
[1777860063959,42.13,79819.29,0.1,-0.07788,5e-05,10.971]
[1777860064638,42.13,79798.65,0.1,-0.07884,5e-05,11.07066]
[1777860064930,42.13,79798.65,0.1,-0.07884,5e-05,11.07066]
[1777860065149,42.13,79798.65,0.1,-0.07884,5e-05,11.07066]
[1777860065928,42.13,79790.21,0.1,-0.07924,5e-05,11.11149]
[1777860066373,42.13,79790.21,0.1,-0.07924,5e-05,11.11149]
[1777860066384,42.13,79790.21,0.1,-0.07924,5e-05,11.11149]
[1777860066402,42.13,79790.21,0.1,-0.07924,5e-05,11.11149]
[1777860066454,42.13,79790.21,0.1,-0.07924,5e-05,11.11149]
[1777860066755,42.13,79786.63,0.1,-0.07941,5e-05,11.12897]
[1777860067379,42.13,79786.63,0.1,-0.07941,5e-05,11.12897]
[1777860067657,42.13,79786.63,0.1,-0.07941,5e-05,11.12897]
[1777860067673,42.13,79801.58,0.1,-0.07872,5e-05,11.05753]
[1777860068649,42.13,79817.76,0.1,-0.07797,5e-05,10.98056]
[1777860069092,42.13,79817.76,0.1,-0.07797,5e-05,10.98056]
[1777860069383,42.13,79817.76,0.1,-0.07797,5e-05,10.98056]
[1777860069576,42.13,79817.76,0.1,-0.07797,5e-05,10.98056]
[1777860069671,42.13,79819.15,0.1,-0.07792,5e-05,10.97443]
[1777860071028,42.13,79819.15,0.1,-0.07792,5e-05,10.97443]
[1777860071763,42.14,79773.48,0.1,-0.08004,5e-05,11.19383]
[1777860071802,42.14,79773.48,0.1,-0.08004,5e-05,11.19383]
[1777860072445,42.14,79773.48,0.1,-0.08004,5e-05,11.19383]
[1777860073368,42.13,79765.01,0.1,-0.08043,5e-05,11.23447]
[1777860073472,42.13,79765.01,0.1,-0.08043,5e-05,11.23447]
[1777860073489,42.13,79765.01,0.1,-0.08043,5e-05,11.23447]
[1777860073801,42.13,79755.7,0.1,-0.08087,5e-05,11.27918]
[1777860074666,42.13,79720.51,0.1,-0.08255,5e-05,11.44998]
[1777860075880,42.13,79720.51,0.1,-0.08255,5e-05,11.44998]
[1777860076027,42.13,79720.51,0.1,-0.08255,5e-05,11.44998]
[1777860077216,42.13,79718.92,0.1,-0.08262,5e-05,11.45758]
[1777860077593,42.13,79718.92,0.1,-0.08262,5e-05,11.45758]
[1777860078294,42.14,79714.24,0.1,-0.08285,5e-05,11.48088]
[1777860078569,42.14,79714.24,0.1,-0.08285,5e-05,11.48088]
[1777860080203,42.14,79696.33,0.1,-0.08373,5e-05,11.56919]
[1777860081064,42.14,79696.33,0.1,-0.08373,5e-05,11.56919]
[1777860081637,42.14,79668.48,0.1,-0.08509,5e-05,11.7061]
[1777860083561,42.14,79637.61,0.1,-0.08663,5e-05,11.85935]
[1777860089358,42.14,79630.89,0.1,-0.08696,5e-05,11.892]
[1777860089793,42.14,79615.45,0.1,-0.08773,5e-05,11.96848]
[1777860093325,42.13,79627.28,0.1,-0.0871,5e-05,11.90502]
[1777860094268,42.13,79627.28,0.1,-0.0871,5e-05,11.90502]
[1777860094330,42.13,79627.28,0.1,-0.0871,5e-05,11.90502]
[1777860096439,42.13,79637.96,0.1,-0.08656,5e-05,11.85163]
[1777860096526,42.13,79632.55,0.1,-0.08683,5e-05,11.87834]
[1777860101170,42.13,79630.71,0.1,-0.08692,5e-05,11.8869]
[1777860101367,42.13,79630.71,0.1,-0.08692,5e-05,11.88678]
[1777860102046,42.13,79630.71,0.1,-0.08692,5e-05,11.88678]
[1777860102054,42.13,79630.71,0.1,-0.08692,5e-05,11.88678]
[1777860102418,42.13,79630.71,0.1,-0.08692,5e-05,11.88678]
[1777860102453,42.13,79624.19,0.1,-0.08724,5e-05,11.91897]
[1777860106336,42.13,79622.37,0.1,-0.08733,5e-05,11.92748]
[1777860106530,42.13,79622.37,0.1,-0.08733,5e-05,11.92748]
[1777860106606,42.13,79634.53,0.1,-0.08672,5e-05,11.86701]
[1777860107286,42.13,79634.53,0.1,-0.08672,5e-05,11.86701]
[1777860107405,42.13,79634.53,0.1,-0.08671,5e-05,11.86671]
[1777860108070,42.13,79634.53,0.1,-0.08671,5e-05,11.86671]
[1777860108685,42.13,79647.99,0.1,-0.08604,5e-05,11.79989]
[1777860109056,42.13,79647.99,0.1,-0.08604,5e-05,11.79989]
[1777860109615,42.13,79647.99,0.1,-0.08604,5e-05,11.79989]
[1777860111545,42.13,79684.29,0.1,-0.08425,5e-05,11.62067]
[1777860111961,42.13,79684.29,0.1,-0.08425,5e-05,11.62067]
[1777860112108,42.13,79684.29,0.1,-0.08425,5e-05,11.62067]
[1777860112330,42.13,79684.29,0.1,-0.08425,5e-05,11.62067]
[1777860112679,42.13,79684.29,0.1,-0.08425,5e-05,11.62067]
[1777860112773,42.13,79706.8,0.1,-0.08316,5e-05,11.51036]
[1777860113591,42.13,79706.8,0.1,-0.08316,5e-05,11.51036]
[1777860113780,42.13,79706.8,0.1,-0.08316,5e-05,11.51036]
[1777860113830,42.13,79706.8,0.1,-0.08316,5e-05,11.51036]
[1777860113969,42.13,79712.53,0.1,-0.08288,5e-05,11.48244]
[1777860114437,42.13,79712.53,0.1,-0.08288,5e-05,11.48244]
[1777860114548,42.13,79712.53,0.1,-0.08288,5e-05,11.48244]
[1777860115389,42.13,79700.06,0.1,-0.08349,5e-05,11.54347]
[1777860115565,42.13,79698.91,0.1,-0.08354,5e-05,11.54911]
[1777860118707,42.13,79713.69,0.1,-0.08283,5e-05,11.47695]
[1777860119124,42.13,79713.69,0.1,-0.08283,5e-05,11.47695]
[1777860119132,42.13,79713.69,0.1,-0.08283,5e-05,11.47695]
[1777860119498,42.13,79713.69,0.1,-0.08283,5e-05,11.47705]
[1777860119957,42.13,79713.69,0.1,-0.08283,5e-05,11.47705]
[1777860120469,42.13,79713.69,0.1,-0.08283,5e-05,11.47705]
[1777860120513,42.13,79713.69,0.1,-0.08283,5e-05,11.47705]
[1777860120845,42.13,79713.69,0.1,-0.08283,5e-05,11.47705]
[1777860120855,42.13,79693.71,0.1,-0.0838,5e-05,11.57467]
[1777860121540,42.13,79693.71,0.1,-0.0838,5e-05,11.57467]
[1777860121622,42.13,79693.24,0.1,-0.08382,5e-05,11.57694]
[1777860122865,42.13,79693.24,0.1,-0.08382,5e-05,11.57689]
[1777860123517,42.13,79682.43,0.1,-0.08434,5e-05,11.62977]
[1777860125275,42.13,79683.46,0.1,-0.08429,5e-05,11.62459]
[1777860126419,42.13,79696.33,0.1,-0.08366,5e-05,11.56115]
[1777860127339,42.13,79706.05,0.1,-0.08319,5e-05,11.51333]
[1777860127434,42.13,79706.05,0.1,-0.08319,5e-05,11.51333]
[1777860127509,42.13,79706.05,0.1,-0.08319,5e-05,11.51333]
[1777860127545,42.13,79708.44,0.1,-0.08307,5e-05,11.50138]
[1777860128121,42.13,79708.44,0.1,-0.08307,5e-05,11.50138]
[1777860128552,42.13,79707.0,0.1,-0.08314,5e-05,11.50813]
[1777860129433,42.13,79707.0,0.1,-0.08314,5e-05,11.50813]
[1777860129632,42.13,79713.66,0.1,-0.08282,5e-05,11.47607]
[1777860132983,42.13,79714.86,0.1,-0.08275,5e-05,11.4695]
[1777860133586,42.13,79715.02,0.1,-0.08275,5e-05,11.46899]
[1777860135569,42.13,79713.23,0.1,-0.08284,5e-05,11.47797]
[1777860135607,42.13,79713.23,0.1,-0.08284,5e-05,11.47797]
[1777860135822,42.13,79713.23,0.1,-0.08284,5e-05,11.47797]
[1777860135863,42.13,79711.98,0.1,-0.0829,5e-05,11.48435]
[1777860137848,42.13,79711.98,0.1,-0.0829,5e-05,11.48459]
[1777860137617,42.13,79692.72,0.1,-0.08384,5e-05,11.57886]
[1777860137919,42.13,79692.72,0.1,-0.08384,5e-05,11.57886]
[1777860138718,42.13,79692.72,0.1,-0.08384,5e-05,11.57886]
[1777860138849,42.13,79694.62,0.1,-0.08375,5e-05,11.56967]
[1777860140118,42.13,79694.62,0.1,-0.08375,5e-05,11.56979]
[1777860140927,42.13,79689.83,0.1,-0.08398,5e-05,11.59333]
[1777860141143,42.13,79689.83,0.1,-0.08398,5e-05,11.59333]
[1777860141397,42.13,79689.83,0.1,-0.08398,5e-05,11.59333]
[1777860142495,42.13,79689.91,0.1,-0.08398,5e-05,11.59302]
[1777860144771,42.13,79644.79,0.1,-0.0862,5e-05,11.81517]
[1777860145480,42.13,79644.79,0.1,-0.0862,5e-05,11.81517]
[1777860146323,42.13,79642.03,0.1,-0.08633,5e-05,11.8286]
[1777860146681,42.13,79642.03,0.1,-0.08633,5e-05,11.82855]
[1777860151367,42.13,79628.62,0.1,-0.087,5e-05,11.89452]
[1777860151419,42.13,79628.62,0.1,-0.087,5e-05,11.89452]
[1777860152646,42.13,79626.28,0.1,-0.08709,5e-05,11.90241]
[1777860152722,42.13,79618.19,0.1,-0.08749,5e-05,11.94237]
[1777860153310,42.13,79618.19,0.1,-0.08749,5e-05,11.94237]
[1777860153478,42.13,79618.19,0.1,-0.08749,5e-05,11.94237]
[1777860154310,42.13,79610.72,0.1,-0.08787,5e-05,11.9796]
[1777860156754,42.13,79583.64,0.1,-0.08924,5e-05,12.11428]
[1777860157765,42.13,79583.64,0.1,-0.08924,5e-05,12.11428]
[1777860157861,42.12,79582.95,0.1,-0.08927,5e-05,12.11726]
[1777860158188,42.12,79582.95,0.1,-0.08927,5e-05,12.11726]
[1777860158765,42.12,79582.86,0.1,-0.08927,5e-05,12.11722]
[1777860162051,42.11,79574.37,0.1,-0.08964,5e-05,12.15303]
[1777860162277,42.11,79574.37,0.1,-0.08964,5e-05,12.15303]
[1777860163482,42.11,79574.9,0.1,-0.0896,5e-05,12.14983]
[1777860163503,42.11,79574.9,0.1,-0.0896,5e-05,12.14983]
[1777860163997,42.11,79579.55,0.1,-0.08936,5e-05,12.126]
[1777860165004,42.1,79571.78,0.1,-0.08971,5e-05,12.15995]
[1777860165818,42.1,79544.76,0.1,-0.0911,5e-05,12.29551]
[1777860167163,42.1,79546.12,0.1,-0.09103,5e-05,12.28822]
[1777860167181,42.1,79546.12,0.1,-0.09103,5e-05,12.28822]
[1777860167187,42.1,79546.12,0.1,-0.09103,5e-05,12.28822]
[1777860167632,42.1,79546.12,0.1,-0.09103,5e-05,12.28822]
[1777860167663,42.1,79546.12,0.1,-0.09103,5e-05,12.28822]
[1777860169646,42.1,79554.95,0.1,-0.09056,5e-05,12.24273]
[1777860169661,42.1,79554.95,0.1,-0.09056,5e-05,12.24273]
[1777860169847,42.09,79561.08,0.1,-0.09024,5e-05,12.21123]
[1777860171197,42.09,79564.34,0.1,-0.09006,5e-05,12.19422]
[1777860173295,42.09,79566.17,0.1,-0.08996,5e-05,12.18385]
[1777860173923,42.09,79569.45,0.1,-0.08978,5e-05,12.16679]
[1777860174882,42.09,79572.51,0.1,-0.08962,5e-05,12.15087]
[1777860179917,42.07,79579.87,0.1,-0.08917,5e-05,12.10695]
[1777860181309,42.07,79586.54,0.1,-0.08883,5e-05,12.07309]
[1777860183892,42.07,79592.9,0.1,-0.0885,5e-05,12.04046]
[1777860183949,42.07,79606.89,0.1,-0.08778,5e-05,11.97031]
[1777860185059,42.07,79606.89,0.1,-0.08778,5e-05,11.97001]
[1777860190994,42.07,79610.35,0.1,-0.08759,5e-05,11.95155]
[1777860191228,42.07,79610.35,0.1,-0.08759,5e-05,11.95155]
[1777860191962,42.07,79610.35,0.1,-0.08759,5e-05,11.95155]
[1777860192001,42.07,79608.09,0.1,-0.08771,5e-05,11.96258]
[1777860192510,42.07,79608.09,0.1,-0.08771,5e-05,11.96258]
[1777860193411,42.07,79602.51,0.1,-0.08799,5e-05,11.99016]
[1777860194052,42.07,79603.86,0.1,-0.08791,5e-05,11.98316]
[1777860194656,42.07,79603.86,0.1,-0.08791,5e-05,11.98316]
[1777860194802,42.07,79612.09,0.1,-0.0875,5e-05,11.9419]
[1777860196030,42.07,79635.55,0.1,-0.08632,5e-05,11.8252]
[1777860197038,42.07,79652.12,0.1,-0.0855,5e-05,11.74322]
[1777860199840,42.07,79636.99,0.1,-0.08625,5e-05,11.81836]
[1777860202196,42.07,79642.98,0.1,-0.08595,5e-05,11.78871]
[1777860202607,42.07,79642.98,0.1,-0.08595,5e-05,11.78871]
[1777860202671,42.07,79680.56,0.1,-0.0841,5e-05,11.60313]
[1777860203331,42.07,79680.56,0.1,-0.0841,5e-05,11.60313]
[1777860203615,42.07,79680.56,0.1,-0.0841,5e-05,11.60313]
[1777860203896,42.07,79680.56,0.1,-0.0841,5e-05,11.60313]
[1777860203980,42.07,79714.43,0.1,-0.08246,5e-05,11.43731]
[1777860205859,42.07,79714.43,0.1,-0.08246,5e-05,11.43731]
[1777860205912,42.07,79722.38,0.1,-0.08208,5e-05,11.39901]
[1777860206700,42.07,79722.38,0.1,-0.08208,5e-05,11.39901]
[1777860206716,42.07,79700.59,0.1,-0.08313,5e-05,11.50565]
[1777860207152,42.07,79700.59,0.1,-0.08313,5e-05,11.50565]
[1777860207973,42.07,79700.59,0.1,-0.08313,5e-05,11.50565]
[1777860209379,42.07,79690.89,0.1,-0.0836,5e-05,11.55294]
[1777860209888,42.07,79702.72,0.1,-0.08302,5e-05,11.49447]
[1777860211032,42.07,79702.72,0.1,-0.08302,5e-05,11.49447]
[1777860211785,42.07,79702.72,0.1,-0.08302,5e-05,11.49447]
[1777860211853,42.07,79702.72,0.1,-0.08302,5e-05,11.49447]
[1777860211902,42.07,79702.72,0.1,-0.08302,5e-05,11.49447]
[1777860211916,42.07,79702.72,0.1,-0.08302,5e-05,11.49447]
[1777860212015,42.07,79697.6,0.1,-0.08325,5e-05,11.51663]
[1777860212522,42.07,79697.6,0.1,-0.08325,5e-05,11.51663]
[1777860212545,42.07,79674.61,0.1,-0.08438,5e-05,11.62987]
[1777860215453,42.07,79660.53,0.1,-0.08508,5e-05,11.69988]
[1777860218443,42.07,79653.53,0.1,-0.08542,5e-05,11.73459]
[1777860218665,42.07,79653.53,0.1,-0.08542,5e-05,11.73459]
[1777860222491,42.07,79643.73,0.1,-0.08591,5e-05,11.7833]
[1777860223851,42.07,79645.52,0.1,-0.08582,5e-05,11.77449]
[1777860224865,42.07,79645.63,0.1,-0.08582,5e-05,11.77399]
[1777860225516,42.07,79643.37,0.1,-0.08593,5e-05,11.78522]
[1777860225887,42.07,79640.79,0.1,-0.08606,5e-05,11.79802]
[1777860227259,42.07,79627.15,0.1,-0.08674,5e-05,11.86563]
[1777860228562,42.07,79627.15,0.1,-0.08674,5e-05,11.86563]
[1777860228609,42.07,79623.4,0.1,-0.08693,5e-05,11.88401]
[1777860232812,42.07,79621.88,0.1,-0.087,5e-05,11.89132]
[1777860232878,42.07,79627.89,0.1,-0.0867,5e-05,11.86128]
[1777860235331,42.07,79626.74,0.1,-0.08676,5e-05,11.86729]
[1777860235417,42.07,79628.59,0.1,-0.08667,5e-05,11.85841]
[1777860242113,42.07,79636.04,0.1,-0.0863,5e-05,11.82181]
[1777860242966,42.07,79660.52,0.1,-0.08509,5e-05,11.70101]
[1777860243775,42.07,79660.52,0.1,-0.08509,5e-05,11.70101]
[1777860243934,42.07,79660.52,0.1,-0.08509,5e-05,11.70101]
[1777860246223,42.07,79656.72,0.1,-0.08528,5e-05,11.72041]
[1777860246450,42.07,79656.72,0.1,-0.08528,5e-05,11.72041]
[1777860246843,42.07,79656.72,0.1,-0.08528,5e-05,11.72041]
[1777860246890,42.07,79656.72,0.1,-0.08528,5e-05,11.72041]
[1777860247709,42.07,79669.82,0.1,-0.08464,5e-05,11.65606]
[1777860247970,42.07,79669.82,0.1,-0.08464,5e-05,11.65606]
[1777860247974,42.07,79703.71,0.1,-0.08299,5e-05,11.49014]
[1777860248091,42.07,79703.71,0.1,-0.08299,5e-05,11.49014]
[1777860248703,42.07,79703.71,0.1,-0.08299,5e-05,11.49014]
[1777860249040,42.07,79711.8,0.1,-0.0826,5e-05,11.45082]
[1777860251719,42.08,79703.17,0.1,-0.08303,5e-05,11.49389]
[1777860251808,42.08,79727.21,0.1,-0.08188,5e-05,11.37721]
[1777860252890,42.08,79727.21,0.1,-0.08188,5e-05,11.37721]
[1777860252976,42.08,79732.5,0.1,-0.08163,5e-05,11.35184]
[1777860253686,42.08,79732.5,0.1,-0.08163,5e-05,11.35184]
[1777860253786,42.08,79734.03,0.1,-0.08156,5e-05,11.34518]
[1777860255048,42.08,79734.03,0.1,-0.08156,5e-05,11.34518]
[1777860255481,42.08,79730.36,0.1,-0.08175,5e-05,11.3638]
[1777860256964,42.08,79730.36,0.1,-0.08175,5e-05,11.3638]
[1777860257050,42.08,79730.36,0.1,-0.08175,5e-05,11.3638]
[1777860257040,42.08,79713.5,0.1,-0.08257,5e-05,11.44741]
[1777860257832,42.08,79713.5,0.1,-0.08257,5e-05,11.44741]
[1777860257912,42.08,79713.5,0.1,-0.08257,5e-05,11.44741]
[1777860258011,42.08,79713.5,0.1,-0.08257,5e-05,11.44741]
[1777860257990,42.08,79693.49,0.1,-0.08354,5e-05,11.54584]
[1777860258489,42.08,79693.49,0.1,-0.08354,5e-05,11.54584]
[1777860258571,42.09,79692.67,0.1,-0.08359,5e-05,11.55032]
[1777860259756,42.09,79692.67,0.1,-0.08359,5e-05,11.55032]
[1777860262623,42.09,79696.0,0.1,-0.08343,5e-05,11.53495]
[1777860262720,42.09,79686.78,0.1,-0.08389,5e-05,11.58102]
[1777860265149,42.09,79694.31,0.1,-0.08353,5e-05,11.54452]
[1777860265553,42.09,79703.89,0.1,-0.08307,5e-05,11.49811]
[1777860266503,42.09,79703.89,0.1,-0.08307,5e-05,11.49811]
[1777860266525,42.09,79703.89,0.1,-0.08307,5e-05,11.49811]
[1777860266700,42.09,79712.47,0.1,-0.08266,5e-05,11.45733]
[1777860267579,42.09,79712.47,0.1,-0.08266,5e-05,11.45733]
[1777860267612,42.09,79712.47,0.1,-0.08266,5e-05,11.45733]
[1777860267697,42.09,79697.13,0.1,-0.08341,5e-05,11.53288]
[1777860268339,42.09,79697.13,0.1,-0.08341,5e-05,11.53288]
[1777860268970,42.09,79697.13,0.1,-0.08341,5e-05,11.53288]
[1777860271602,42.1,79679.77,0.1,-0.08425,5e-05,11.61644]
[1777860272400,42.1,79679.77,0.1,-0.08425,5e-05,11.61644]
[1777860272915,42.1,79679.77,0.1,-0.08425,5e-05,11.61644]
[1777860272932,42.1,79679.77,0.1,-0.08425,5e-05,11.61644]
[1777860273013,42.1,79665.54,0.1,-0.08496,5e-05,11.68703]
[1777860276631,42.1,79682.04,0.1,-0.08416,5e-05,11.60733]
[1777860277193,42.1,79682.04,0.1,-0.08416,5e-05,11.60733]
[1777860277513,42.1,79682.04,0.1,-0.08416,5e-05,11.60733]
[1777860279415,42.1,79687.59,0.1,-0.0839,5e-05,11.58084]
[1777860280862,42.1,79692.97,0.1,-0.08364,5e-05,11.55488]
[1777860280993,42.1,79698.16,0.1,-0.08339,5e-05,11.52991]
[1777860286173,42.11,79708.17,0.1,-0.08293,5e-05,11.48341]
[1777860286235,42.11,79708.17,0.1,-0.08293,5e-05,11.48341]
[1777860286702,42.11,79713.08,0.1,-0.0827,5e-05,11.45945]
[1777860288089,42.11,79713.08,0.1,-0.0827,5e-05,11.45945]
[1777860287707,42.11,79732.82,0.1,-0.08176,5e-05,11.36394]
[1777860289123,42.11,79732.82,0.1,-0.08176,5e-05,11.36394]
[1777860289781,42.11,79762.33,0.1,-0.08036,5e-05,11.22152]
[1777860290948,42.11,79762.33,0.1,-0.08036,5e-05,11.22152]
[1777860291037,42.11,79772.59,0.1,-0.07988,5e-05,11.17222]
[1777860291235,42.11,79772.59,0.1,-0.07988,5e-05,11.17222]
[1777860291735,42.11,79772.59,0.1,-0.07988,5e-05,11.17249]
[1777860293078,42.11,79772.59,0.1,-0.07988,5e-05,11.17249]
[1777860296227,42.12,79755.74,0.1,-0.08069,5e-05,11.25533]
[1777860296238,42.12,79755.74,0.1,-0.08069,5e-05,11.25533]
[1777860296865,42.12,79747.34,0.1,-0.08109,5e-05,11.2965]
[1777860298226,42.12,79747.34,0.1,-0.0811,5e-05,11.29697]
[1777860299099,42.12,79747.34,0.1,-0.0811,5e-05,11.29697]
[1777860298784,42.12,79745.59,0.1,-0.08118,5e-05,11.3059]
[1777860299794,42.12,79746.55,0.1,-0.08114,5e-05,11.30171]
[1777860303926,42.12,79745.08,0.1,-0.08123,5e-05,11.31037]
[1777860304025,42.12,79745.08,0.1,-0.08123,5e-05,11.31037]
[1777860304782,42.12,79734.04,0.1,-0.08176,5e-05,11.36433]
[1777860304929,42.12,79734.04,0.1,-0.08176,5e-05,11.36433]
[1777860305031,42.12,79743.76,0.1,-0.0813,5e-05,11.31786]
[1777860306197,42.13,79743.76,0.1,-0.08131,5e-05,11.31829]
[1777860306254,42.13,79743.76,0.1,-0.08131,5e-05,11.31829]
[1777860307795,42.13,79748.18,0.1,-0.0811,5e-05,11.29733]
[1777860308065,42.13,79748.18,0.1,-0.0811,5e-05,11.29733]
[1777860308144,42.13,79742.71,0.1,-0.08136,5e-05,11.32428]
[1777860308185,42.13,79742.71,0.1,-0.08136,5e-05,11.32428]
[1777860308697,42.13,79742.71,0.1,-0.08136,5e-05,11.32428]
[1777860308712,42.13,79742.71,0.1,-0.08136,5e-05,11.32428]
[1777860308865,42.13,79742.71,0.1,-0.08137,5e-05,11.32468]
[1777860309488,42.13,79742.71,0.1,-0.08137,5e-05,11.32468]
[1777860309872,42.13,79744.1,0.1,-0.08131,5e-05,11.31836]
[1777860310283,42.13,79744.1,0.1,-0.08131,5e-05,11.31836]
[1777860310844,42.13,79744.1,0.1,-0.08131,5e-05,11.31836]
[1777860310879,42.13,79743.87,0.1,-0.08132,5e-05,11.31987]
[1777860311845,42.13,79743.87,0.1,-0.08132,5e-05,11.31987]
[1777860313678,42.13,79751.78,0.1,-0.08095,5e-05,11.28245]
[1777860313805,42.13,79751.78,0.1,-0.08095,5e-05,11.28245]
[1777860314531,42.13,79759.74,0.1,-0.08058,5e-05,11.24443]
[1777860316227,42.13,79774.15,0.1,-0.07991,5e-05,11.17603]
[1777860320744,42.14,79773.46,0.1,-0.07997,5e-05,11.1817]
[1777860320763,42.14,79773.46,0.1,-0.07997,5e-05,11.1817]
[1777860321056,42.14,79777.24,0.1,-0.0798,5e-05,11.16409]
[1777860321321,42.14,79777.24,0.1,-0.0798,5e-05,11.16409]
[1777860322035,42.14,79794.66,0.1,-0.07899,5e-05,11.08102]
[1777860322835,42.14,79794.66,0.1,-0.07899,5e-05,11.08102]
[1777860322978,42.14,79794.66,0.1,-0.079,5e-05,11.08164]
[1777860323974,42.14,79814.81,0.1,-0.07807,5e-05,10.98561]
[1777860325257,42.14,79822.68,0.1,-0.07771,5e-05,10.9486]
[1777860325268,42.14,79822.68,0.1,-0.07771,5e-05,10.9486]
[1777860325352,42.14,79822.68,0.1,-0.07771,5e-05,10.9486]
[1777860325987,42.15,79808.48,0.1,-0.07837,5e-05,11.01732]
[1777860326232,42.15,79808.48,0.1,-0.07837,5e-05,11.01732]
[1777860327011,42.15,79803.52,0.1,-0.07861,5e-05,11.04189]
[1777860328584,42.15,79806.77,0.1,-0.07847,5e-05,11.02714]
[1777860328602,42.15,79806.77,0.1,-0.07847,5e-05,11.02714]
[1777860329010,42.15,79819.5,0.1,-0.07789,5e-05,10.96718]
[1777860330195,42.15,79822.13,0.1,-0.07778,5e-05,10.95556]
[1777860330905,42.15,79822.13,0.1,-0.07778,5e-05,10.95556]
[1777860331034,42.15,79822.13,0.1,-0.07778,5e-05,10.95556]
[1777860331111,42.15,79823.28,0.1,-0.07771,5e-05,10.94755]
[1777860331678,42.15,79823.28,0.1,-0.07771,5e-05,10.94755]
[1777860331756,42.15,79823.28,0.1,-0.07771,5e-05,10.94755]
[1777860332032,42.16,79823.28,0.1,-0.07772,5e-05,10.94849]
[1777860332515,42.16,79823.28,0.1,-0.07772,5e-05,10.94849]
[1777860333039,42.16,79840.42,0.1,-0.07694,5e-05,10.86756]
[1777860335229,42.16,79843.47,0.1,-0.07682,5e-05,10.85452]
[1777860335990,42.16,79843.47,0.1,-0.07682,5e-05,10.85452]
[1777860336061,42.16,79818.97,0.1,-0.07795,5e-05,10.97176]
[1777860336284,42.16,79818.97,0.1,-0.07795,5e-05,10.97176]
[1777860337067,42.16,79821.63,0.1,-0.07783,5e-05,10.95963]
[1777860337194,42.16,79821.63,0.1,-0.07783,5e-05,10.95963]
[1777860337810,42.16,79821.63,0.1,-0.07783,5e-05,10.95963]
[1777860341096,42.2,79805.98,0.1,-0.07873,5e-05,11.05392]
[1777860343109,42.2,79788.92,0.1,-0.07954,5e-05,11.13717]
[1777860344571,42.21,79786.35,0.1,-0.07967,5e-05,11.15017]
[1777860344667,42.21,79786.35,0.1,-0.07967,5e-05,11.15017]
[1777860344673,42.21,79786.35,0.1,-0.07967,5e-05,11.15017]
[1777860346127,42.21,79783.95,0.1,-0.07978,5e-05,11.16235]
[1777860347104,42.21,79781.88,0.1,-0.07989,5e-05,11.17292]
[1777860347206,42.21,79783.84,0.1,-0.0798,5e-05,11.16411]
[1777860348436,42.21,79783.84,0.1,-0.07981,5e-05,11.16472]
[1777860348515,42.21,79783.84,0.1,-0.07981,5e-05,11.16472]
[1777860349166,42.21,79778.39,0.1,-0.08007,5e-05,11.19152]
[1777860350171,42.21,79759.97,0.1,-0.08094,5e-05,11.28086]
[1777860355207,42.22,79744.14,0.1,-0.08171,5e-05,11.35921]
[1777860359235,42.22,79727.83,0.1,-0.0825,5e-05,11.43946]
[1777860362288,42.22,79733.28,0.1,-0.08224,5e-05,11.41342]
[1777860363270,42.22,79748.54,0.1,-0.08151,5e-05,11.33931]
[1777860363441,42.22,79748.54,0.1,-0.08151,5e-05,11.33931]
[1777860365385,42.22,79761.12,0.1,-0.08092,5e-05,11.27886]
[1777860365520,42.22,79761.12,0.1,-0.08092,5e-05,11.27886]
[1777860366285,42.22,79761.14,0.1,-0.08092,5e-05,11.27919]
[1777860366973,42.22,79761.14,0.1,-0.08092,5e-05,11.27919]
[1777860367152,42.22,79761.14,0.1,-0.08092,5e-05,11.27919]
[1777860367290,42.22,79758.87,0.1,-0.08103,5e-05,11.29058]
[1777860367473,42.22,79739.76,0.1,-0.08194,5e-05,11.38305]
[1777860368361,42.22,79739.76,0.1,-0.08194,5e-05,11.38305]
[1777860368430,42.22,79739.76,0.1,-0.08194,5e-05,11.38305]
[1777860368462,42.22,79739.76,0.1,-0.08194,5e-05,11.38305]
[1777860368599,42.22,79739.76,0.1,-0.08194,5e-05,11.38305]
[1777860369275,42.22,79739.76,0.1,-0.08194,5e-05,11.38305]
[1777860368746,42.22,79739.5,0.1,-0.08196,5e-05,11.38472]
[1777860369578,42.22,79739.5,0.1,-0.08196,5e-05,11.38472]
[1777860369711,42.22,79739.5,0.1,-0.08196,5e-05,11.38472]
[1777860369728,42.22,79753.08,0.1,-0.08132,5e-05,11.31948]
[1777860371693,42.22,79753.08,0.1,-0.08132,5e-05,11.31948]
[1777860371843,42.22,79753.08,0.1,-0.08132,5e-05,11.31948]
[1777860372108,42.22,79753.08,0.1,-0.08132,5e-05,11.31948]
[1777860372153,42.22,79766.27,0.1,-0.0807,5e-05,11.25655]
[1777860372759,42.22,79766.27,0.1,-0.0807,5e-05,11.25655]
[1777860373533,42.23,79768.65,0.1,-0.08059,5e-05,11.24553]
[1777860373690,42.23,79768.65,0.1,-0.08059,5e-05,11.24553]
[1777860373719,42.23,79770.97,0.1,-0.08049,5e-05,11.23482]
[1777860379762,42.23,79774.31,0.1,-0.08035,5e-05,11.2208]
[1777860381278,42.23,79772.98,0.1,-0.08042,5e-05,11.22827]
[1777860383417,42.24,79798.04,0.1,-0.07927,5e-05,11.10961]
[1777860384754,42.24,79798.04,0.1,-0.07927,5e-05,11.10961]
[1777860385045,42.24,79798.04,0.1,-0.07927,5e-05,11.10961]
[1777860387448,42.24,79780.33,0.1,-0.08011,5e-05,11.19678]
[1777860390010,42.24,79780.81,0.1,-0.0801,5e-05,11.19508]
[1777860395504,42.25,79779.0,0.1,-0.0802,5e-05,11.2046]
[1777860398525,42.25,79763.25,0.1,-0.08096,5e-05,11.28217]
[1777860403560,42.26,79768.43,0.1,-0.08074,5e-05,11.2598]
[1777860408615,42.26,79762.98,0.1,-0.08102,5e-05,11.28889]
[1777860409879,42.26,79762.98,0.1,-0.08102,5e-05,11.28889]
[1777860410267,42.27,79777.85,0.1,-0.08033,5e-05,11.21834]
[1777860410443,42.27,79777.85,0.1,-0.08033,5e-05,11.21834]
[1777860410823,42.27,79777.85,0.1,-0.08033,5e-05,11.21834]
[1777860411022,42.27,79777.85,0.1,-0.08033,5e-05,11.21834]
[1777860411273,42.27,79777.85,0.1,-0.08033,5e-05,11.21834]
[1777860411319,42.27,79792.5,0.1,-0.07965,5e-05,11.14864]
[1777860411576,42.27,79792.5,0.1,-0.07965,5e-05,11.14864]
[1777860411725,42.27,79792.5,0.1,-0.07965,5e-05,11.14864]
[1777860412143,42.27,79792.5,0.1,-0.07965,5e-05,11.14864]
[1777860413622,42.27,79803.89,0.1,-0.07913,5e-05,11.09447]
[1777860413683,42.27,79803.89,0.1,-0.07913,5e-05,11.09447]
[1777860414401,42.27,79805.97,0.1,-0.07904,5e-05,11.08582]
[1777860414644,42.27,79805.97,0.1,-0.07904,5e-05,11.08582]
[1777860417938,42.27,79799.78,0.1,-0.07935,5e-05,11.11703]
[1777860420746,42.28,79802.93,0.1,-0.07923,5e-05,11.10518]
[1777860421874,42.28,79802.85,0.1,-0.07924,5e-05,11.10635]
[1777860422252,42.28,79802.85,0.1,-0.07924,5e-05,11.10635]
[1777860422351,42.28,79810.65,0.1,-0.07889,5e-05,11.06986]
[1777860423940,42.28,79815.24,0.1,-0.07868,5e-05,11.0488]
[1777860426339,42.29,79812.3,0.1,-0.07884,5e-05,11.06458]
[1777860427289,42.29,79795.4,0.1,-0.07963,5e-05,11.14625]
[1777860427676,42.29,79795.4,0.1,-0.07963,5e-05,11.14625]
[1777860427736,42.29,79795.4,0.1,-0.07963,5e-05,11.14625]
[1777860427758,42.29,79795.4,0.1,-0.07963,5e-05,11.14625]
[1777860427835,42.29,79789.7,0.1,-0.0799,5e-05,11.17396]
[1777860428637,42.29,79789.7,0.1,-0.0799,5e-05,11.17396]
[1777860428889,42.29,79789.7,0.1,-0.0799,5e-05,11.17396]
[1777860430842,42.29,79789.3,0.1,-0.07992,5e-05,11.17654]
[1777860430870,42.29,79789.3,0.1,-0.07992,5e-05,11.17654]
[1777860430914,42.29,79789.1,0.1,-0.07993,5e-05,11.17782]
[1777860432855,42.29,79789.1,0.1,-0.07994,5e-05,11.17813]
[1777860434968,42.29,79792.64,0.1,-0.07978,5e-05,11.16184]
[1777860435118,42.29,79792.64,0.1,-0.07978,5e-05,11.16184]
[1777860435219,42.3,79789.98,0.1,-0.07991,5e-05,11.17494]
[1777860436291,42.3,79789.98,0.1,-0.07991,5e-05,11.17494]
[1777860436320,42.3,79758.25,0.1,-0.0814,5e-05,11.32829]
[1777860436411,42.3,79758.25,0.1,-0.0814,5e-05,11.32829]
[1777860436428,42.3,79758.25,0.1,-0.0814,5e-05,11.32829]
[1777860436770,42.3,79758.25,0.1,-0.0814,5e-05,11.32829]
[1777860437358,42.3,79758.25,0.1,-0.0814,5e-05,11.32829]
[1777860436937,42.3,79748.82,0.1,-0.08186,5e-05,11.37429]
[1777860437912,42.3,79749.23,0.1,-0.08184,5e-05,11.37265]
[1777860438465,42.3,79749.23,0.1,-0.08184,5e-05,11.37265]
[1777860438486,42.3,79749.23,0.1,-0.08184,5e-05,11.37265]
[1777860438600,42.3,79749.23,0.1,-0.08184,5e-05,11.37265]
[1777860438815,42.3,79749.23,0.1,-0.08184,5e-05,11.37299]
[1777860441753,42.3,79751.99,0.1,-0.08172,5e-05,11.36037]
[1777860442044,42.3,79751.99,0.1,-0.08172,5e-05,11.36037]
[1777860443613,42.3,79755.08,0.1,-0.08158,5e-05,11.3462]
[1777860443631,42.3,79755.08,0.1,-0.08158,5e-05,11.3462]
[1777860443640,42.3,79755.08,0.1,-0.08158,5e-05,11.3462]
[1777860444132,42.3,79755.08,0.1,-0.08158,5e-05,11.3462]
[1777860444271,42.3,79755.08,0.1,-0.08158,5e-05,11.3462]
[1777860444331,42.3,79755.08,0.1,-0.08158,5e-05,11.3462]
[1777860446131,42.3,79758.89,0.1,-0.08141,5e-05,11.32875]
[1777860446213,42.3,79776.75,0.1,-0.08057,5e-05,11.24322]
[1777860451142,42.31,79764.61,0.1,-0.08116,5e-05,11.30381]
[1777860451164,42.31,79764.61,0.1,-0.08116,5e-05,11.30381]
[1777860451210,42.31,79758.3,0.1,-0.08144,5e-05,11.33119]
[1777860457074,42.31,79768.27,0.1,-0.081,5e-05,11.28552]
[1777860459315,42.32,79767.49,0.1,-0.08104,5e-05,11.29031]
[1777860459337,42.32,79767.49,0.1,-0.08104,5e-05,11.29031]
[1777860464999,42.32,79770.78,0.1,-0.08092,5e-05,11.27844]
[1777860470034,42.33,79775.25,0.1,-0.08074,5e-05,11.25965]
[1777860475287,42.33,79762.67,0.1,-0.08135,5e-05,11.32229]
[1777860481114,42.34,79763.26,0.1,-0.08135,5e-05,11.32259]
[1777860483127,42.34,79755.01,0.1,-0.08175,5e-05,11.36282]
[1777860485140,42.34,79784.18,0.1,-0.08039,5e-05,11.22365]
[1777860487161,42.35,79798.58,0.1,-0.07973,5e-05,11.15591]
[1777860489169,42.35,79781.58,0.1,-0.08053,5e-05,11.23889]
[1777860491884,42.35,79773.87,0.1,-0.08091,5e-05,11.27707]
[1777860496295,42.36,79777.85,0.1,-0.08074,5e-05,11.26007]
[1777860496354,42.36,79754.33,0.1,-0.08186,5e-05,11.37395]
[1777860497866,42.36,79754.33,0.1,-0.08186,5e-05,11.37444]
[1777860497975,42.36,79754.33,0.1,-0.08186,5e-05,11.37444]
[1777860499261,42.36,79752.03,0.1,-0.08197,5e-05,11.38591]
[1777860500031,42.36,79759.56,0.1,-0.08162,5e-05,11.34988]
[1777860500253,42.36,79759.56,0.1,-0.08162,5e-05,11.35026]
[1777860500765,42.36,79759.56,0.1,-0.08162,5e-05,11.35026]
[1777860502263,42.36,79780.75,0.1,-0.08063,5e-05,11.24864]
[1777860507299,42.36,79784.04,0.1,-0.08048,5e-05,11.23315]
[1777860508846,42.36,79784.77,0.1,-0.08044,5e-05,11.22985]
[1777860514348,42.37,79772.34,0.1,-0.08104,5e-05,11.28911]
[1777860519352,42.37,79776.6,0.1,-0.08085,5e-05,11.27041]
[1777860519406,42.37,79761.9,0.1,-0.08155,5e-05,11.34167]
[1777860524419,42.38,79749.02,0.1,-0.08218,5e-05,11.40563]
[1777860526238,42.38,79749.16,0.1,-0.08217,5e-05,11.40523]
[1777860526433,42.38,79748.39,0.1,-0.08221,5e-05,11.40924]
[1777860530129,42.38,79753.86,0.1,-0.08196,5e-05,11.3837]
[1777860530461,42.38,79754.28,0.1,-0.08195,5e-05,11.382]
[1777860531028,42.38,79754.28,0.1,-0.08195,5e-05,11.382]
[1777860531090,42.38,79754.28,0.1,-0.08195,5e-05,11.382]
[1777860532468,42.38,79753.01,0.1,-0.08201,5e-05,11.38846]
[1777860532552,42.38,79751.64,0.1,-0.08208,5e-05,11.39541]
[1777860537579,42.38,79751.09,0.1,-0.08212,5e-05,11.39979]
[1777860542531,42.39,79758.33,0.1,-0.08179,5e-05,11.36612]
[1777860544733,42.39,79786.12,0.1,-0.08049,5e-05,11.23353]
[1777860545580,42.39,79786.12,0.1,-0.08049,5e-05,11.23353]
[1777860545927,42.39,79786.12,0.1,-0.08049,5e-05,11.23353]
[1777860545953,42.39,79797.27,0.1,-0.07997,5e-05,11.18058]
[1777860546992,42.39,79797.27,0.1,-0.07997,5e-05,11.18058]
[1777860547035,42.39,79820.94,0.1,-0.07888,5e-05,11.0681]
[1777860549129,42.39,79820.94,0.1,-0.07888,5e-05,11.06835]
[1777860551220,42.39,79830.89,0.1,-0.07843,5e-05,11.0212]
[1777860551305,42.39,79827.33,0.1,-0.07859,5e-05,11.03842]
[1777860551962,42.39,79827.33,0.1,-0.07859,5e-05,11.03842]
[1777860555724,42.39,79815.02,0.1,-0.07917,5e-05,11.0983]
[1777860556412,42.39,79815.02,0.1,-0.07917,5e-05,11.0983]
[1777860557936,42.39,79823.13,0.1,-0.0788,5e-05,11.05966]
[1777860558918,42.39,79822.85,0.1,-0.07881,5e-05,11.06109]
[1777860558950,42.39,79822.85,0.1,-0.07881,5e-05,11.06109]
[1777860558955,42.39,79822.85,0.1,-0.07881,5e-05,11.06109]
[1777860560328,42.4,79830.61,0.1,-0.07846,5e-05,11.02458]
[1777860560914,42.4,79833.32,0.1,-0.07834,5e-05,11.01217]
[1777860561007,42.4,79836.62,0.1,-0.07819,5e-05,10.99698]
[1777860562988,42.4,79836.62,0.1,-0.07819,5e-05,10.99698]
[1777860562999,42.4,79836.62,0.1,-0.07819,5e-05,10.99698]
[1777860563292,42.4,79836.62,0.1,-0.07819,5e-05,10.99698]
[1777860563508,42.4,79836.62,0.1,-0.07819,5e-05,10.99698]
[1777860564295,42.4,79848.57,0.1,-0.07765,5e-05,10.94097]
[1777860564360,42.4,79865.1,0.1,-0.0769,5e-05,10.86306]
[1777860567050,42.4,79851.01,0.1,-0.07756,5e-05,10.93091]
[1777860569133,42.4,79840.8,0.1,-0.07803,5e-05,10.97987]
[1777860569152,42.4,79842.17,0.1,-0.07797,5e-05,10.97389]
[1777860574196,42.4,79850.03,0.1,-0.07759,5e-05,10.9337]
[1777860574636,42.41,79857.81,0.1,-0.07725,5e-05,10.89807]
[1777860575080,42.41,79857.81,0.1,-0.07725,5e-05,10.89807]
[1777860575589,42.41,79868.45,0.1,-0.07677,5e-05,10.84812]
[1777860575978,42.41,79868.45,0.1,-0.07677,5e-05,10.84812]
[1777860577825,42.41,79865.64,0.1,-0.0769,5e-05,10.8617]
[1777860577926,42.41,79860.33,0.1,-0.07715,5e-05,10.88774]
[1777860579115,42.41,79860.33,0.1,-0.07715,5e-05,10.88774]
[1777860579173,42.41,79853.64,0.1,-0.07746,5e-05,10.92]
[1777860580186,42.41,79853.64,0.1,-0.07746,5e-05,10.92]
[1777860580227,42.41,79857.72,0.1,-0.07728,5e-05,10.90093]
[1777860581043,42.41,79857.72,0.1,-0.07728,5e-05,10.90093]
[1777860581100,42.41,79865.07,0.1,-0.07695,5e-05,10.86648]
[1777860581849,42.41,79865.07,0.1,-0.07695,5e-05,10.86648]
[1777860581900,42.41,79865.07,0.1,-0.07695,5e-05,10.86679]
[1777860583064,42.41,79865.07,0.1,-0.07695,5e-05,10.86679]
[1777860584154,42.41,79870.89,0.1,-0.07669,5e-05,10.83967]
[1777860584252,42.41,79886.99,0.1,-0.07597,4e-05,10.76465]
[1777860585103,42.41,79886.99,0.1,-0.07597,4e-05,10.76465]
[1777860585285,42.42,79896.62,0.1,-0.07555,4e-05,10.71997]
[1777860586369,42.42,79896.62,0.1,-0.07555,4e-05,10.71997]
[1777860586394,42.42,79901.08,0.1,-0.07536,4e-05,10.69997]
[1777860586847,42.42,79901.08,0.1,-0.07536,4e-05,10.69997]
[1777860590206,42.43,79922.13,0.1,-0.0745,4e-05,10.61021]
[1777860590297,42.44,79923.41,0.1,-0.07445,4e-05,10.60494]
[1777860592989,42.44,79947.98,0.1,-0.0734,4e-05,10.4932]
[1777860596102,42.47,79942.62,0.1,-0.07379,4e-05,10.535]
[1777860596112,42.49,79946.14,0.1,-0.07371,4e-05,10.52665]
[1777860601686,42.57,79941.75,0.1,-0.07426,4e-05,10.58585]
[1777860601873,42.57,79941.75,0.1,-0.07426,4e-05,10.58585]
[1777860602301,42.57,79941.75,0.1,-0.07426,4e-05,10.58585]
[1777860602368,42.57,79941.75,0.1,-0.07426,4e-05,10.58585]
[1777860602676,42.58,79953.47,0.1,-0.07381,4e-05,10.53927]
[1777860602687,42.58,79953.47,0.1,-0.07381,4e-05,10.53927]
[1777860602697,42.58,79953.47,0.1,-0.07381,4e-05,10.53927]
[1777860602706,42.58,79953.47,0.1,-0.07381,4e-05,10.53927]
[1777860603161,42.58,79953.47,0.1,-0.07381,4e-05,10.53927]
[1777860603340,42.58,79953.47,0.1,-0.07381,4e-05,10.53927]
[1777860603525,42.6,79948.02,0.1,-0.07412,4e-05,10.57225]
[1777860604103,42.6,79948.02,0.1,-0.07412,4e-05,10.57225]
[1777860605702,42.63,79932.25,0.1,-0.07498,4e-05,10.66308]
[1777860606030,42.63,79932.25,0.1,-0.07498,4e-05,10.66308]
[1777860606373,42.63,79932.25,0.1,-0.07498,4e-05,10.66308]
[1777860606413,42.64,79923.8,0.1,-0.0754,4e-05,10.70817]
[1777860607227,42.64,79923.8,0.1,-0.0754,4e-05,10.70817]
[1777860607309,42.65,79923.66,0.1,-0.07542,4e-05,10.70968]
[1777860609175,42.67,79920.35,0.1,-0.07568,4e-05,10.7373]
[1777860612490,42.73,79920.97,0.1,-0.07593,4e-05,10.76509]
[1777860612540,42.75,79927.67,0.1,-0.07571,4e-05,10.74158]
[1777860612641,42.75,79927.67,0.1,-0.07571,4e-05,10.74158]
[1777860613376,42.75,79927.67,0.1,-0.07571,4e-05,10.74158]
[1777860613880,42.75,79934.48,0.1,-0.07541,4e-05,10.71036]
[1777860614187,42.75,79934.48,0.1,-0.07541,4e-05,10.71036]
[1777860614277,42.75,79932.05,0.1,-0.07552,4e-05,10.72212]
[1777860620537,42.75,79922.91,0.1,-0.07595,4e-05,10.76661]
[1777860622015,42.77,79917.66,0.1,-0.07625,4e-05,10.79917]
[1777860622044,42.77,79920.88,0.1,-0.07612,4e-05,10.78488]
[1777860622613,42.77,79920.88,0.1,-0.07612,4e-05,10.78488]
[1777860623328,42.77,79920.88,0.1,-0.07612,4e-05,10.78488]
[1777860625050,42.77,79920.29,0.1,-0.07615,4e-05,10.78868]
[1777860625512,42.77,79908.3,0.1,-0.07669,4e-05,10.84492]
[1777860626061,42.77,79908.3,0.1,-0.07669,4e-05,10.84492]
[1777860626225,42.77,79908.3,0.1,-0.0767,4e-05,10.84554]
[1777860627931,42.77,79895.93,0.1,-0.07726,4e-05,10.90425]
[1777860628084,42.77,79895.93,0.1,-0.07726,4e-05,10.90425]
[1777860628239,42.78,79900.8,0.1,-0.07705,4e-05,10.88234]
[1777860632379,42.78,79913.74,0.1,-0.07647,4e-05,10.82108]
[1777860634389,42.78,79898.86,0.1,-0.07715,4e-05,10.89174]
[1777860636143,42.78,79898.86,0.1,-0.07715,4e-05,10.89223]
[1777860636299,42.79,79902.17,0.1,-0.07701,4e-05,10.87727]
[1777860638594,42.79,79901.65,0.1,-0.07704,4e-05,10.88022]
[1777860638830,42.79,79903.03,0.1,-0.07698,4e-05,10.87427]
[1777860641835,42.79,79890.05,0.1,-0.07758,5e-05,10.93649]
[1777860642426,42.8,79858.33,0.1,-0.07906,5e-05,11.08983]
[1777860643114,42.8,79858.33,0.1,-0.07906,5e-05,11.08983]
[1777860643127,42.8,79858.33,0.1,-0.07906,5e-05,11.08983]
[1777860643506,42.8,79858.33,0.1,-0.07906,5e-05,11.08983]
[1777860643602,42.8,79858.28,0.1,-0.07906,5e-05,11.09033]
[1777860643962,42.8,79858.28,0.1,-0.07906,5e-05,11.09033]
[1777860644282,42.8,79858.28,0.1,-0.07906,5e-05,11.09033]
[1777860644616,42.8,79858.28,0.1,-0.07907,5e-05,11.09084]
[1777860645328,42.8,79858.28,0.1,-0.07907,5e-05,11.09084]
[1777860645362,42.8,79868.81,0.1,-0.07859,5e-05,11.0417]
[1777860646254,42.8,79868.81,0.1,-0.07859,5e-05,11.0417]
[1777860648153,42.81,79855.59,0.1,-0.07925,5e-05,11.11001]
[1777860648382,42.81,79851.22,0.1,-0.07945,5e-05,11.1308]
[1777860651455,42.81,79823.27,0.1,-0.08075,5e-05,11.26359]
[1777860653168,42.81,79823.27,0.1,-0.08075,5e-05,11.26366]
[1777860653420,42.81,79821.98,0.1,-0.08081,5e-05,11.2697]
[1777860658572,42.81,79816.48,0.1,-0.08107,5e-05,11.29609]
[1777860663609,42.81,79810.81,0.1,-0.08133,5e-05,11.32315]
[1777860666511,42.81,79797.2,0.1,-0.08196,5e-05,11.38751]
[1777860671546,42.81,79805.54,0.1,-0.08156,5e-05,11.34659]
[1777860674569,42.81,79827.52,0.1,-0.08052,5e-05,11.24051]
[1777860674899,42.81,79827.52,0.1,-0.08052,5e-05,11.24051]
[1777860676327,42.81,79837.13,0.1,-0.08007,5e-05,11.19455]
[1777860676427,42.81,79837.13,0.1,-0.08007,5e-05,11.19455]
[1777860676604,42.81,79837.13,0.1,-0.08007,5e-05,11.19455]
[1777860676628,42.81,79837.13,0.1,-0.08007,5e-05,11.19455]
[1777860676593,42.81,79836.98,0.1,-0.08008,5e-05,11.19498]
[1777860677101,42.81,79836.98,0.1,-0.08008,5e-05,11.19498]
[1777860677166,42.81,79836.98,0.1,-0.08008,5e-05,11.19498]
[1777860677590,42.81,79853.03,0.1,-0.07934,5e-05,11.11872]
[1777860677791,42.81,79853.03,0.1,-0.07934,5e-05,11.11872]
[1777860678596,42.81,79867.96,0.1,-0.07866,5e-05,11.04845]
[1777860679541,42.81,79867.96,0.1,-0.07866,5e-05,11.04845]
[1777860679557,42.81,79867.96,0.1,-0.07866,5e-05,11.04845]
[1777860679640,42.81,79876.99,0.1,-0.07825,5e-05,11.00624]
[1777860680867,42.81,79876.99,0.1,-0.07825,5e-05,11.00621]
[1777860681617,42.81,79868.43,0.1,-0.07864,5e-05,11.04651]
[1777860686287,42.81,79876.48,0.1,-0.07827,5e-05,11.0085]
[1777860686652,42.81,79874.47,0.1,-0.07836,5e-05,11.01797]
[1777860686906,42.81,79874.47,0.1,-0.07836,5e-05,11.01797]
[1777860687503,42.81,79874.47,0.1,-0.07836,5e-05,11.01797]
[1777860689824,42.81,79875.47,0.1,-0.07832,5e-05,11.01332]
[1777860690684,42.81,79873.05,0.1,-0.07843,5e-05,11.02472]
[1777860691278,42.81,79873.05,0.1,-0.07843,5e-05,11.02472]
[1777860691690,42.81,79869.25,0.1,-0.07858,5e-05,11.03912]
[1777860692184,42.81,79869.25,0.1,-0.07858,5e-05,11.03912]
[1777860692698,42.81,79878.93,0.1,-0.07814,5e-05,10.99355]
[1777860693744,42.81,79885.01,0.1,-0.07786,5e-05,10.96504]
[1777860694747,42.81,79885.76,0.1,-0.07783,5e-05,10.96161]
[1777860694810,42.81,79885.76,0.1,-0.07783,5e-05,10.96161]
[1777860695723,42.81,79901.85,0.1,-0.07711,4e-05,10.88633]
[1777860697733,42.81,79916.2,0.1,-0.07647,4e-05,10.81985]
[1777860702685,42.81,79934.6,0.1,-0.07567,4e-05,10.7359]
[1777860704730,42.81,79934.86,0.1,-0.07566,4e-05,10.73515]
[1777860705772,42.81,79925.93,0.1,-0.07606,4e-05,10.7771]
[1777860706695,42.82,79912.27,0.1,-0.07668,4e-05,10.84144]
[1777860708765,42.82,79912.27,0.1,-0.07668,4e-05,10.84144]
[1777860708391,42.82,79894.23,0.1,-0.0775,5e-05,10.92688]
[1777860709108,42.82,79894.23,0.1,-0.0775,5e-05,10.92688]
[1777860709150,42.82,79899.37,0.1,-0.07727,4e-05,10.9033]
[1777860711027,42.82,79899.37,0.1,-0.07727,4e-05,10.9033]
[1777860711257,42.82,79899.37,0.1,-0.07727,4e-05,10.9033]
[1777860711345,42.82,79909.81,0.1,-0.07681,4e-05,10.85521]
[1777860712575,42.82,79909.81,0.1,-0.07681,4e-05,10.85521]
[1777860712678,42.82,79911.26,0.1,-0.07674,4e-05,10.84868]
[1777860714105,42.82,79911.26,0.1,-0.07674,4e-05,10.84868]
[1777860714651,42.82,79911.26,0.1,-0.07674,4e-05,10.84868]
[1777860715499,42.82,79908.94,0.1,-0.07685,4e-05,10.86002]
[1777860715529,42.82,79905.33,0.1,-0.07702,4e-05,10.87713]
[1777860716134,42.82,79905.33,0.1,-0.07702,4e-05,10.87713]
[1777860716223,42.82,79901.81,0.1,-0.07718,4e-05,10.89382]
[1777860722273,42.82,79908.16,0.1,-0.0769,4e-05,10.86506]
[1777860724939,42.83,79934.6,0.1,-0.07574,4e-05,10.74315]
[1777860728970,42.83,79920.75,0.1,-0.07636,4e-05,10.80913]
[1777860734001,42.83,79930.47,0.1,-0.07595,4e-05,10.76553]
[1777860739037,42.84,79929.42,0.1,-0.07601,4e-05,10.77217]
[1777860744556,42.85,79929.21,0.1,-0.0761,4e-05,10.7817]
[1777860747986,42.86,79944.86,0.1,-0.07543,4e-05,10.71116]
[1777860748710,42.86,79944.86,0.1,-0.07543,4e-05,10.71116]
[1777860754021,42.86,79948.27,0.1,-0.07528,4e-05,10.69458]
[1777860754671,42.86,79964.99,0.1,-0.07456,4e-05,10.61831]
[1777860754883,42.86,79964.99,0.1,-0.07456,4e-05,10.61831]
[1777860755292,42.86,79964.99,0.1,-0.07456,4e-05,10.61831]
[1777860755496,42.87,79935.59,0.1,-0.07586,4e-05,10.75518]
[1777860756358,42.87,79935.59,0.1,-0.07586,4e-05,10.75518]
[1777860756686,42.87,79935.59,0.1,-0.07586,4e-05,10.75518]
[1777860756793,42.87,79930.66,0.1,-0.07608,4e-05,10.77875]
[1777860757112,42.87,79930.66,0.1,-0.07608,4e-05,10.77875]
[1777860757341,42.87,79930.66,0.1,-0.07608,4e-05,10.77875]
[1777860757781,42.87,79920.07,0.1,-0.07656,4e-05,10.82865]
[1777860758511,42.87,79920.07,0.1,-0.07656,4e-05,10.82865]
[1777860758613,42.87,79919.75,0.1,-0.07658,4e-05,10.83072]
[1777860759882,42.87,79919.75,0.1,-0.07658,4e-05,10.83072]
[1777860760187,42.87,79918.85,0.1,-0.07662,4e-05,10.83513]
[1777860764932,42.88,79919.04,0.1,-0.07664,4e-05,10.83721]
[1777860765228,42.88,79918.6,0.1,-0.07666,4e-05,10.83984]
[1777860766001,42.88,79918.6,0.1,-0.07666,4e-05,10.83984]
[1777860766235,42.88,79914.99,0.1,-0.07683,4e-05,10.8572]
[1777860771279,42.88,79923.96,0.1,-0.07645,4e-05,10.818]
[1777860776306,42.89,79924.39,0.1,-0.07645,4e-05,10.81792]
[1777860778019,42.89,79930.49,0.1,-0.07619,4e-05,10.79017]
[1777860778320,42.89,79930.49,0.1,-0.07619,4e-05,10.79079]
[1777860783354,42.89,79933.95,0.1,-0.07605,4e-05,10.77602]
[1777860788389,42.9,79929.2,0.1,-0.07629,4e-05,10.80092]
[1777860793428,42.91,79927.04,0.1,-0.07641,4e-05,10.81417]
[1777860798464,42.91,79916.58,0.1,-0.07691,4e-05,10.86576]
[1777860803499,42.92,79915.06,0.1,-0.077,4e-05,10.87552]
[1777860808535,42.92,79918.97,0.1,-0.07684,4e-05,10.8588]
[1777860811557,42.92,79930.11,0.1,-0.07633,4e-05,10.80408]
[1777860816590,42.92,79930.79,0.1,-0.07632,4e-05,10.80299]
[1777860821627,42.93,79930.66,0.1,-0.07635,4e-05,10.80683]
[1777860826662,42.94,79930.92,0.1,-0.07637,4e-05,10.80884]
[1777860831699,42.94,79927.76,0.1,-0.07654,4e-05,10.82672]
[1777860836732,42.95,79922.49,0.1,-0.0768,4e-05,10.8543]
[1777860841767,42.96,79916.72,0.1,-0.0771,4e-05,10.88525]
[1777860846802,42.97,79917.27,0.1,-0.07712,4e-05,10.88721]
[1777860851836,42.98,79927.26,0.1,-0.07671,4e-05,10.845]
[1777860856872,42.98,79925.85,0.1,-0.0768,4e-05,10.85462]
[1777860861906,42.99,79918.27,0.1,-0.07717,4e-05,10.89292]
[1777860866942,42.99,79917.87,0.1,-0.07722,4e-05,10.89823]
[1777860872896,43.0,79920.68,0.1,-0.0771,4e-05,10.88499]
[1777860878019,43.01,79920.93,0.1,-0.07712,4e-05,10.88665]
[1777860883053,43.01,79923.13,0.1,-0.07705,4e-05,10.87926]
[1777860888088,43.02,79921.81,0.1,-0.07713,4e-05,10.88829]
[1777860893123,43.02,79919.35,0.1,-0.07727,4e-05,10.90263]
[1777860898159,43.03,79918.18,0.1,-0.07735,4e-05,10.91091]
[1777860903558,43.03,79918.28,0.1,-0.07737,4e-05,10.91273]
[1777860903658,43.04,79917.02,0.1,-0.07743,4e-05,10.91976]
[1777860909271,43.04,79914.18,0.1,-0.07759,4e-05,10.93574]
[1777860914293,43.05,79916.26,0.1,-0.07753,4e-05,10.93]
[1777860918532,43.06,79915.59,0.1,-0.07758,4e-05,10.93577]
[1777860918555,43.06,79915.59,0.1,-0.07758,4e-05,10.93577]
[1777860918973,43.06,79915.59,0.1,-0.07758,4e-05,10.93577]
[1777860918867,43.06,79908.49,0.1,-0.07791,4e-05,10.96974]
[1777860919331,43.06,79908.49,0.1,-0.07792,4e-05,10.97056]
[1777860920138,43.06,79908.49,0.1,-0.07792,4e-05,10.97056]
[1777860920338,43.06,79907.28,0.1,-0.07797,4e-05,10.97621]
[1777860922174,43.06,79896.37,0.1,-0.07847,5e-05,11.02761]
[1777860922177,43.06,79896.37,0.1,-0.07847,5e-05,11.02761]
[1777860922737,43.06,79896.37,0.1,-0.07847,5e-05,11.02761]
[1777860922913,43.06,79899.59,0.1,-0.07833,5e-05,11.01317]
[1777860923958,43.06,79899.59,0.1,-0.07833,5e-05,11.01317]
[1777860923970,43.06,79899.59,0.1,-0.07833,5e-05,11.01317]
[1777860923972,43.06,79899.59,0.1,-0.07833,5e-05,11.01317]
[1777860923970,43.06,79913.45,0.1,-0.07771,4e-05,10.94883]
[1777860924260,43.06,79913.45,0.1,-0.07771,4e-05,10.94883]
[1777860924364,43.06,79913.45,0.1,-0.07771,4e-05,10.94927]
[1777860925156,43.06,79913.45,0.1,-0.07771,4e-05,10.94927]
[1777860925169,43.06,79913.45,0.1,-0.07771,4e-05,10.94927]
[1777860925370,43.06,79912.94,0.1,-0.07774,4e-05,10.95208]
[1777860926278,43.06,79912.94,0.1,-0.07774,4e-05,10.95208]
[1777860926479,43.06,79912.94,0.1,-0.07774,4e-05,10.95208]
[1777860926555,43.06,79912.94,0.1,-0.07774,4e-05,10.95208]
[1777860926975,43.06,79899.81,0.1,-0.07833,5e-05,11.01382]
[1777860928030,43.06,79899.81,0.1,-0.07833,5e-05,11.01382]
[1777860928394,43.07,79888.76,0.1,-0.07884,5e-05,11.0665]
[1777860931371,43.07,79901.8,0.1,-0.07826,5e-05,11.00603]
[1777860932323,43.07,79905.22,0.1,-0.07809,5e-05,10.98728]
[1777860936930,43.07,79911.86,0.1,-0.07781,4e-05,10.95849]
[1777860937000,43.07,79915.61,0.1,-0.07765,4e-05,10.94141]
[1777860942490,43.08,79920.08,0.1,-0.07747,4e-05,10.92253]
[1777860947525,43.09,79915.57,0.1,-0.0777,4e-05,10.94757]
[1777860952563,43.09,79917.58,0.1,-0.07765,4e-05,10.94218]
[1777860957596,43.1,79920.71,0.1,-0.07755,4e-05,10.93173]
[1777860962631,43.11,79921.32,0.1,-0.07756,4e-05,10.93306]
[1777860967668,43.12,79923.91,0.1,-0.07749,4e-05,10.9252]
[1777860972702,43.13,79920.72,0.1,-0.07767,4e-05,10.94413]
[1777860973428,43.13,79920.72,0.1,-0.07767,4e-05,10.94413]
[1777860973748,43.13,79920.72,0.1,-0.07767,4e-05,10.94413]
[1777860973992,43.13,79920.72,0.1,-0.07767,4e-05,10.94413]
[1777860973844,43.13,79889.8,0.1,-0.07907,5e-05,11.08927]
[1777860974304,43.13,79889.8,0.1,-0.07907,5e-05,11.08927]
[1777860974421,43.13,79889.8,0.1,-0.07907,5e-05,11.08927]
[1777860974855,43.13,79889.8,0.1,-0.07907,5e-05,11.08927]
[1777860974929,43.13,79870.97,0.1,-0.07993,5e-05,11.17842]
[1777860976337,43.13,79870.97,0.1,-0.07994,5e-05,11.179]
[1777860976730,43.13,79872.0,0.1,-0.0799,5e-05,11.17459]
[1777860977361,43.13,79872.0,0.1,-0.0799,5e-05,11.17459]
[1777860977377,43.13,79872.0,0.1,-0.0799,5e-05,11.17459]
[1777860977466,43.13,79872.0,0.1,-0.0799,5e-05,11.17459]
[1777860977781,43.13,79872.0,0.1,-0.0799,5e-05,11.17459]
[1777860977843,43.13,79863.54,0.1,-0.08029,5e-05,11.21484]
[1777860978580,43.13,79863.54,0.1,-0.08029,5e-05,11.21484]
[1777860978645,43.13,79863.54,0.1,-0.08029,5e-05,11.21484]
[1777860978649,43.13,79863.54,0.1,-0.08029,5e-05,11.21484]
[1777860978744,43.13,79863.54,0.1,-0.08029,5e-05,11.21523]
[1777860979879,43.13,79863.54,0.1,-0.08029,5e-05,11.21523]
[1777860979979,43.14,79855.75,0.1,-0.08065,5e-05,11.25231]
[1777860980505,43.14,79855.75,0.1,-0.08065,5e-05,11.25231]
[1777860980758,43.14,79855.75,0.1,-0.08066,5e-05,11.25263]
[1777860981594,43.14,79855.75,0.1,-0.08066,5e-05,11.25263]
[1777860981766,43.14,79857.7,0.1,-0.08057,5e-05,11.24375]
[1777860983778,43.14,79840.21,0.1,-0.08139,5e-05,11.32702]
[1777860985013,43.14,79840.21,0.1,-0.08139,5e-05,11.32702]
[1777860985011,43.14,79829.6,0.1,-0.08188,5e-05,11.37748]
[1777860985796,43.14,79829.6,0.1,-0.08188,5e-05,11.37764]
[1777860986800,43.14,79815.32,0.1,-0.08255,5e-05,11.44557]
[1777860987643,43.14,79815.32,0.1,-0.08255,5e-05,11.44557]
[1777860987807,43.14,79797.45,0.1,-0.08339,5e-05,11.53071]
[1777860988113,43.14,79797.45,0.1,-0.08339,5e-05,11.53071]
[1777860989600,43.14,79794.22,0.1,-0.08355,5e-05,11.54601]
[1777860989821,43.14,79794.22,0.1,-0.08354,5e-05,11.54588]
[1777860992787,43.14,79792.3,0.1,-0.08361,5e-05,11.55123]
[1777860992802,43.14,79792.3,0.1,-0.08361,5e-05,11.55123]
[1777860992888,43.14,79796.4,0.1,-0.08341,5e-05,11.5315]
[1777860995699,43.14,79798.52,0.1,-0.08331,5e-05,11.5211]
[1777860995868,43.14,79802.73,0.1,-0.08311,5e-05,11.50092]
[1777860998889,43.14,79817.34,0.1,-0.08242,5e-05,11.43137]
[1777860999391,43.14,79817.34,0.1,-0.08242,5e-05,11.43137]
[1777860999780,43.14,79817.34,0.1,-0.08242,5e-05,11.43137]
[1777860999895,43.14,79817.34,0.1,-0.08242,5e-05,11.43137]
[1777860999999,43.14,79822.23,0.1,-0.0822,5e-05,11.40818]
[1777861001817,43.14,79822.23,0.1,-0.0822,5e-05,11.40823]
[1777861001911,43.14,79820.39,0.1,-0.08228,5e-05,11.41704]
[1777861006951,43.14,79823.66,0.1,-0.08213,5e-05,11.40176]
[1777861008068,43.14,79807.54,0.1,-0.08289,5e-05,11.47846]
[1777861008782,43.14,79807.54,0.1,-0.08289,5e-05,11.47846]
[1777861008965,43.14,79807.54,0.1,-0.08289,5e-05,11.47846]
[1777861013999,43.14,79795.84,0.1,-0.08344,5e-05,11.53437]
[1777861019034,43.14,79794.15,0.1,-0.08352,5e-05,11.54192]
[1777861020302,43.14,79793.67,0.1,-0.08354,5e-05,11.54436]
[1777861021045,43.14,79791.96,0.1,-0.08362,5e-05,11.55267]
[1777861026080,43.14,79794.41,0.1,-0.08351,5e-05,11.54155]
[1777861031115,43.14,79798.45,0.1,-0.08333,5e-05,11.52291]
[1777861032732,43.14,79797.83,0.1,-0.08336,5e-05,11.526]
[1777861032932,43.14,79797.83,0.1,-0.08336,5e-05,11.526]
[1777861033138,43.14,79798.08,0.1,-0.08335,5e-05,11.52493]
[1777861033259,43.14,79798.08,0.1,-0.08335,5e-05,11.52493]
[1777861033340,43.14,79798.08,0.1,-0.08335,5e-05,11.52493]
[1777861033773,43.14,79798.08,0.1,-0.08335,5e-05,11.52493]
[1777861034147,43.14,79798.08,0.1,-0.08335,5e-05,11.52493]
[1777861034136,43.14,79809.95,0.1,-0.08279,5e-05,11.46849]
[1777861035065,43.14,79809.95,0.1,-0.08279,5e-05,11.46849]
[1777861035166,43.14,79817.96,0.1,-0.08241,5e-05,11.42992]
[1777861036918,43.14,79817.96,0.1,-0.08241,5e-05,11.42951]
[1777861036974,43.14,79817.96,0.1,-0.08241,5e-05,11.42951]
[1777861037158,43.14,79820.54,0.1,-0.08228,5e-05,11.41721]
[1777861042445,43.14,79808.71,0.1,-0.08284,5e-05,11.47318]
[1777861042453,43.14,79808.71,0.1,-0.08284,5e-05,11.47318]
[1777861042586,43.14,79808.71,0.1,-0.08284,5e-05,11.47318]
[1777861042652,43.14,79806.21,0.1,-0.08295,5e-05,11.48499]
[1777861043784,43.14,79806.21,0.1,-0.08295,5e-05,11.48499]
[1777861044432,43.14,79806.81,0.1,-0.08292,5e-05,11.48203]
[1777861045068,43.14,79805.98,0.1,-0.08296,5e-05,11.48588]
[1777861048494,43.14,79807.21,0.1,-0.0829,5e-05,11.47982]
[1777861048593,43.14,79806.78,0.1,-0.08292,5e-05,11.4817]
[1777861051199,43.14,79802.58,0.1,-0.08312,5e-05,11.50162]
[1777861051207,43.14,79802.58,0.1,-0.08312,5e-05,11.50162]
[1777861051260,43.14,79802.58,0.1,-0.08312,5e-05,11.50162]
[1777861052165,43.14,79801.15,0.1,-0.08316,5e-05,11.50467]
[1777861052513,43.14,79801.15,0.1,-0.08316,5e-05,11.50467]
[1777861052614,43.14,79799.25,0.1,-0.08325,5e-05,11.51361]
[1777861057895,43.14,79805.06,0.1,-0.08297,5e-05,11.48564]
[1777861058598,43.14,79806.08,0.1,-0.08292,5e-05,11.48064]
[1777861058699,43.13,79806.15,0.1,-0.08292,5e-05,11.48024]
[1777861064346,43.13,79807.36,0.1,-0.08286,5e-05,11.47413]
[1777861066687,43.13,79806.16,0.1,-0.08292,5e-05,11.47977]
[1777861066739,43.13,79806.16,0.1,-0.08292,5e-05,11.47977]
[1777861066741,43.13,79808.38,0.1,-0.08281,5e-05,11.46905]
[1777861069782,43.13,79810.68,0.1,-0.0827,5e-05,11.45798]
[1777861070454,43.13,79821.1,0.1,-0.08221,5e-05,11.40839]
[1777861070678,43.13,79821.1,0.1,-0.08221,5e-05,11.40839]
[1777861070846,43.13,79855.37,0.1,-0.08062,5e-05,11.24621]
[1777861072026,43.13,79855.37,0.1,-0.08062,5e-05,11.24621]
[1777861072123,43.13,79867.38,0.1,-0.08007,5e-05,11.18957]
[1777861077924,43.14,79865.67,0.1,-0.08016,5e-05,11.19896]
[1777861081341,43.15,79866.16,0.1,-0.08021,5e-05,11.20453]
[1777861081767,43.15,79871.92,0.1,-0.07995,5e-05,11.17776]
[1777861083001,43.15,79871.92,0.1,-0.07995,5e-05,11.17776]
[1777861083218,43.16,79879.83,0.1,-0.07962,5e-05,11.14411]
[1777861084337,43.17,79879.83,0.1,-0.07966,5e-05,11.14811]
[1777861084701,43.17,79879.83,0.1,-0.07966,5e-05,11.14811]
[1777861087099,43.18,79887.01,0.1,-0.07937,5e-05,11.11851]
[1777861087160,43.18,79887.01,0.1,-0.07937,5e-05,11.11851]
[1777861087145,43.19,79894.45,0.1,-0.07908,5e-05,11.08857]
[1777861087383,43.19,79894.45,0.1,-0.07908,5e-05,11.08857]
[1777861087473,43.19,79894.45,0.1,-0.07908,5e-05,11.08857]
[1777861087927,43.19,79894.45,0.1,-0.07908,5e-05,11.08857]
[1777861087976,43.19,79895.23,0.1,-0.07905,5e-05,11.08542]
[1777861089151,43.19,79895.23,0.1,-0.07905,5e-05,11.08542]
[1777861089162,43.19,79895.23,0.1,-0.07905,5e-05,11.08542]
[1777861089161,43.2,79901.01,0.1,-0.07883,5e-05,11.06335]
[1777861090029,43.2,79901.01,0.1,-0.07883,5e-05,11.06335]
[1777861095598,43.25,79888.73,0.1,-0.07965,5e-05,11.14801]
[1777861099980,43.29,79902.76,0.1,-0.07921,5e-05,11.10387]
[1777861100778,43.29,79902.76,0.1,-0.07921,5e-05,11.10387]
[1777861101023,43.29,79902.76,0.1,-0.07921,5e-05,11.10387]
[1777861101091,43.29,79902.76,0.1,-0.07921,5e-05,11.10387]
[1777861101196,43.3,79927.38,0.1,-0.07814,4e-05,10.99377]
[1777861102324,43.3,79927.38,0.1,-0.07814,4e-05,10.99377]
[1777861103129,43.3,79927.38,0.1,-0.07814,4e-05,10.99377]
[1777861103251,43.3,79930.07,0.1,-0.07803,4e-05,10.98181]
[1777861108840,43.31,79934.75,0.1,-0.07784,4e-05,10.96186]
[1777861109503,43.31,79935.49,0.1,-0.07781,4e-05,10.95907]
[1777861109570,43.31,79935.49,0.1,-0.07781,4e-05,10.95907]
[1777861109687,43.31,79935.49,0.1,-0.07782,4e-05,10.95973]
[1777861110349,43.31,79935.49,0.1,-0.07782,4e-05,10.95973]
[1777861110704,43.31,79935.49,0.1,-0.07782,4e-05,10.95973]
[1777861110929,43.31,79935.49,0.1,-0.07782,4e-05,10.95973]
[1777861110964,43.31,79936.83,0.1,-0.07776,4e-05,10.95381]
[1777861116202,43.32,79933.47,0.1,-0.0779,4e-05,10.96781]
[1777861120955,43.32,79912.62,0.1,-0.07887,5e-05,11.06772]
[1777861121698,43.32,79912.62,0.1,-0.07887,5e-05,11.06772]
[1777861121776,43.32,79907.93,0.1,-0.07909,5e-05,11.09007]
[1777861122874,43.32,79907.93,0.1,-0.07909,5e-05,11.09007]
[1777861123188,43.32,79907.93,0.1,-0.07909,5e-05,11.09007]
[1777861123366,43.32,79897.62,0.1,-0.07956,5e-05,11.13864]
[1777861124004,43.32,79883.76,0.1,-0.08019,5e-05,11.20387]
[1777861125671,43.32,79883.76,0.1,-0.08019,5e-05,11.20415]
[1777861126017,43.33,79881.25,0.1,-0.08031,5e-05,11.21616]
[1777861128490,43.33,79882.71,0.1,-0.08025,5e-05,11.20988]
[1777861128828,43.33,79882.93,0.1,-0.08024,5e-05,11.20912]
[1777861129845,43.33,79868.52,0.1,-0.08091,5e-05,11.27695]
[1777861134872,43.33,79860.11,0.1,-0.08131,5e-05,11.31879]
[1777861140085,43.34,79847.27,0.1,-0.08193,5e-05,11.381]
[1777861140739,43.34,79848.18,0.1,-0.08188,5e-05,11.3767]
[1777861140913,43.34,79848.18,0.1,-0.08188,5e-05,11.3767]
[1777861141007,43.34,79865.83,0.1,-0.08107,5e-05,11.29352]
[1777861143706,43.34,79868.48,0.1,-0.08095,5e-05,11.28218]
[1777861143938,43.34,79866.65,0.1,-0.08104,5e-05,11.29092]
[1777861146293,43.34,79868.1,0.1,-0.08099,5e-05,11.2853]
[1777861146961,43.34,79868.59,0.1,-0.08097,5e-05,11.28407]
[1777861151995,43.34,79868.25,0.1,-0.08099,5e-05,11.28629]
[1777861152344,43.34,79868.25,0.1,-0.08099,5e-05,11.28629]
[1777861152999,43.34,79868.16,0.1,-0.081,5e-05,11.28683]
[1777861154007,43.34,79849.64,0.1,-0.08186,5e-05,11.37416]
[1777861158041,43.34,79820.76,0.1,-0.08321,5e-05,11.51084]
[1777861163140,43.34,79832.34,0.1,-0.08266,5e-05,11.45517]
[1777861164619,43.34,79834.96,0.1,-0.08253,5e-05,11.44251]
[1777861165089,43.34,79833.98,0.1,-0.08258,5e-05,11.44703]
[1777861167237,43.34,79834.85,0.1,-0.08253,5e-05,11.44279]
[1777861167322,43.34,79834.85,0.1,-0.08253,5e-05,11.44279]
[1777861170158,43.34,79840.17,0.1,-0.08228,5e-05,11.41731]
[1777861171725,43.34,79851.69,0.1,-0.08172,5e-05,11.35933]
[1777861174655,43.34,79867.87,0.1,-0.08098,5e-05,11.28305]
[1777861174666,43.34,79867.87,0.1,-0.08098,5e-05,11.28305]
[1777861175161,43.34,79870.34,0.1,-0.08086,5e-05,11.2716]
[1777861177097,43.34,79875.66,0.1,-0.08062,5e-05,11.24679]
[1777861177174,43.34,79886.97,0.1,-0.0801,5e-05,11.19365]
[1777861179188,43.34,79901.35,0.1,-0.07944,5e-05,11.12605]
[1777861184224,43.34,79897.02,0.1,-0.07963,5e-05,11.14463]
[1777861184814,43.34,79897.02,0.1,-0.07963,5e-05,11.14463]
[1777861185231,43.34,79893.18,0.1,-0.0798,5e-05,11.16225]
[1777861190265,43.34,79879.21,0.1,-0.08043,5e-05,11.2274]
[1777861195302,43.34,79875.97,0.1,-0.08059,5e-05,11.24334]
[1777861200337,43.34,79883.19,0.1,-0.08026,5e-05,11.20957]
[1777861204103,43.34,79892.27,0.1,-0.07985,5e-05,11.16783]
[1777861204365,43.34,79895.54,0.1,-0.0797,5e-05,11.15285]
[1777861206179,43.34,79898.58,0.1,-0.07957,5e-05,11.13861]
[1777861206379,43.34,79897.97,0.1,-0.07959,5e-05,11.14145]
[1777861208486,43.34,79896.29,0.1,-0.07967,5e-05,11.14928]
[1777861208536,43.34,79895.27,0.1,-0.07972,5e-05,11.1544]
[1777861211433,43.34,79908.2,0.1,-0.07913,5e-05,11.09365]
[1777861212176,43.34,79908.2,0.1,-0.07913,5e-05,11.09365]
[1777861212963,43.34,79906.06,0.1,-0.07922,5e-05,11.10311]
[1777861214436,43.34,79904.21,0.1,-0.0793,5e-05,11.11118]
[1777861215369,43.34,79904.21,0.1,-0.0793,5e-05,11.11118]
[1777861215438,43.34,79903.61,0.1,-0.07933,5e-05,11.11398]
[1777861215626,43.34,79903.61,0.1,-0.07933,5e-05,11.11398]
[1777861216671,43.34,79927.78,0.1,-0.07824,4e-05,11.00125]
[1777861220168,43.34,79931.05,0.1,-0.07809,4e-05,10.98601]
[1777861225288,43.34,79930.8,0.1,-0.0781,4e-05,10.98714]
[1777861230371,43.34,79926.6,0.1,-0.07829,4e-05,11.00653]
[1777861229551,43.34,79906.94,0.1,-0.07917,5e-05,11.09801]
[1777861231564,43.34,79919.03,0.1,-0.0786,4e-05,11.03813]
[1777861236672,43.34,79927.44,0.1,-0.07822,4e-05,10.99871]
[1777861237727,43.34,79926.66,0.1,-0.07826,4e-05,11.00218]
[1777861237820,43.34,79931.7,0.1,-0.07803,4e-05,10.97879]
[1777861243951,43.33,79926.32,0.1,-0.07827,4e-05,11.00342]
[1777861244486,43.33,79922.23,0.1,-0.07845,4e-05,11.02234]
[1777861245108,43.33,79922.23,0.1,-0.07845,4e-05,11.02234]
[1777861245149,43.33,79906.39,0.1,-0.07917,5e-05,11.0962]
[1777861246841,43.33,79906.39,0.1,-0.07917,5e-05,11.0962]
[1777861246873,43.33,79906.39,0.1,-0.07917,5e-05,11.0962]
[1777861246926,43.34,79906.51,0.1,-0.07917,5e-05,11.09612]
[1777861250907,43.34,79918.85,0.1,-0.07862,4e-05,11.03944]
[1777861251909,43.34,79915.32,0.1,-0.07877,5e-05,11.05572]
[1777861251943,43.34,79915.82,0.1,-0.07875,5e-05,11.05325]
[1777861257747,43.34,79920.24,0.1,-0.07855,4e-05,11.03214]
[1777861262983,43.33,79926.36,0.1,-0.07827,4e-05,11.00332]
[1777861268100,43.33,79929.15,0.1,-0.07814,4e-05,10.98988]
[1777861269263,43.33,79923.87,0.1,-0.07837,4e-05,11.01423]
[1777861269275,43.33,79923.87,0.1,-0.07837,4e-05,11.01423]
[1777861269355,43.33,79920.97,0.1,-0.0785,4e-05,11.02758]
[1777861271851,43.33,79897.95,0.1,-0.07955,5e-05,11.13514]
[1777861276886,43.34,79897.08,0.1,-0.0796,5e-05,11.1412]
[1777861281922,43.34,79891.5,0.1,-0.07988,5e-05,11.1692]
[1777861285492,43.34,79862.26,0.1,-0.08123,5e-05,11.30763]
[1777861287439,43.34,79847.23,0.1,-0.08193,5e-05,11.37862]
[1777861287644,43.34,79847.23,0.1,-0.08193,5e-05,11.37862]
[1777861287967,43.34,79847.23,0.1,-0.08193,5e-05,11.37863]
[1777861290535,43.34,79839.44,0.1,-0.08228,5e-05,11.41459]
[1777861291267,43.34,79839.44,0.1,-0.08228,5e-05,11.41459]
[1777861291320,43.34,79834.67,0.1,-0.08247,5e-05,11.43294]
[1777861292717,43.34,79834.67,0.1,-0.08247,5e-05,11.43202]
[1777861292829,43.34,79834.67,0.1,-0.08247,5e-05,11.43202]
[1777861293218,43.34,79834.67,0.1,-0.08247,5e-05,11.43202]
[1777861293353,43.34,79834.67,0.1,-0.08247,5e-05,11.43202]
[1777861293466,43.34,79834.67,0.1,-0.08247,5e-05,11.43202]
[1777861293454,43.34,79833.45,0.1,-0.08252,5e-05,11.43768]
[1777861294088,43.34,79833.45,0.1,-0.08252,5e-05,11.43768]
[1777861296384,43.34,79842.16,0.1,-0.08211,5e-05,11.39638]
[1777861299273,43.34,79860.12,0.1,-0.08128,5e-05,11.31159]
[1777861300766,43.34,79860.12,0.1,-0.08128,5e-05,11.31162]
[1777861301163,43.34,79867.19,0.1,-0.08095,5e-05,11.27808]
[1777861306092,43.34,79844.13,0.1,-0.08202,5e-05,11.38702]
[1777861308554,43.34,79834.44,0.1,-0.08247,5e-05,11.43272]
[1777861309113,43.34,79834.93,0.1,-0.08245,5e-05,11.43032]
[1777861311077,43.34,79836.19,0.1,-0.08239,5e-05,11.42429]
[1777861311540,43.34,79839.09,0.1,-0.08225,5e-05,11.41044]
[1777861314553,43.34,79849.9,0.1,-0.08175,5e-05,11.35931]
[1777861314788,43.34,79849.9,0.1,-0.08175,5e-05,11.35931]
[1777861315136,43.34,79849.9,0.1,-0.08175,5e-05,11.35931]
[1777861315198,43.34,79875.42,0.1,-0.08057,5e-05,11.23926]
[1777861317342,43.34,79870.7,0.1,-0.08079,5e-05,11.26106]
[1777861322875,43.33,79866.64,0.1,-0.08096,5e-05,11.27851]
[1777861324377,43.33,79884.69,0.1,-0.08012,5e-05,11.19336]
[1777861329265,43.33,79882.5,0.1,-0.08022,5e-05,11.20316]
[1777861329345,43.33,79877.58,0.1,-0.08044,5e-05,11.22612]
[1777861335462,43.33,79883.86,0.1,-0.08015,5e-05,11.19574]
[1777861339496,43.33,79872.91,0.1,-0.08063,5e-05,11.24532]
[1777861339515,43.33,79872.91,0.1,-0.08063,5e-05,11.24532]
[1777861339513,43.33,79873.5,0.1,-0.0806,5e-05,11.2424]
[1777861340431,43.33,79873.5,0.1,-0.0806,5e-05,11.2424]
[1777861340533,43.33,79873.34,0.1,-0.08061,5e-05,11.24299]
[1777861341354,43.33,79873.34,0.1,-0.08061,5e-05,11.24299]
[1777861341455,43.33,79873.41,0.1,-0.08061,5e-05,11.24251]
[1777861347409,43.32,79872.95,0.1,-0.08062,5e-05,11.2437]
[1777861349478,43.32,79872.38,0.1,-0.08064,5e-05,11.2462]
[1777861349525,43.32,79870.51,0.1,-0.08073,5e-05,11.2548]
[1777861349776,43.32,79870.51,0.1,-0.08073,5e-05,11.2548]
[1777861350181,43.32,79870.51,0.1,-0.08073,5e-05,11.2548]
[1777861350487,43.32,79870.51,0.1,-0.08073,5e-05,11.2548]
[1777861351528,43.32,79870.23,0.1,-0.08074,5e-05,11.25593]
[1777861351539,43.32,79870.68,0.1,-0.08069,5e-05,11.25011]
[1777861355135,43.32,79864.98,0.1,-0.08096,5e-05,11.27699]
[1777861355617,43.32,79864.57,0.1,-0.08098,5e-05,11.27903]
[1777861355800,43.32,79864.57,0.1,-0.08098,5e-05,11.27903]
[1777861355815,43.32,79864.57,0.1,-0.08098,5e-05,11.27903]
[1777861356471,43.32,79859.56,0.1,-0.08121,5e-05,11.30271]
[1777861358486,43.32,79843.83,0.1,-0.08194,5e-05,11.37691]
[1777861361506,43.32,79824.69,0.1,-0.08283,5e-05,11.46717]
[1777861363714,43.32,79819.65,0.1,-0.08306,5e-05,11.49066]
[1777861364457,43.32,79819.65,0.1,-0.08306,5e-05,11.49066]
[1777861365468,43.32,79820.32,0.1,-0.08303,5e-05,11.48727]
[1777861365746,43.32,79820.63,0.1,-0.08301,5e-05,11.48559]
[1777861366541,43.32,79820.63,0.1,-0.08301,5e-05,11.48539]
[1777861369424,43.32,79825.7,0.1,-0.08277,5e-05,11.46099]
[1777861369563,43.32,79832.98,0.1,-0.08243,5e-05,11.42637]
[1777861371008,43.32,79832.67,0.1,-0.08244,5e-05,11.42738]
[1777861371576,43.32,79833.36,0.1,-0.0824,5e-05,11.42402]
[1777861376611,43.32,79837.99,0.1,-0.08218,5e-05,11.40167]
[1777861381646,43.32,79837.25,0.1,-0.08221,5e-05,11.40485]
[1777861386684,43.32,79833.13,0.1,-0.0824,5e-05,11.42397]
[1777861389706,43.31,79818.75,0.1,-0.08307,5e-05,11.49162]
[1777861395583,43.31,79814.55,0.1,-0.08326,5e-05,11.5105]
[1777861396263,43.31,79814.55,0.1,-0.08326,5e-05,11.5105]
[1777861396393,43.31,79814.55,0.1,-0.08326,5e-05,11.5105]
[1777861396475,43.31,79807.09,0.1,-0.08361,5e-05,11.54574]
[1777861397300,43.31,79807.09,0.1,-0.08361,5e-05,11.54574]
[1777861400365,43.31,79803.92,0.1,-0.08375,5e-05,11.55997]
[1777861401488,43.31,79804.31,0.1,-0.08373,5e-05,11.55781]
[1777861401557,43.31,79807.99,0.1,-0.08355,5e-05,11.54002]
[1777861403456,43.31,79807.99,0.1,-0.08355,5e-05,11.53976]
[1777861408447,43.31,79797.59,0.1,-0.08403,5e-05,11.58783]
[1777861408536,43.31,79799.9,0.1,-0.08392,5e-05,11.5765]
[1777861412869,43.3,79778.65,0.1,-0.08489,5e-05,11.67255]
[1777861415620,43.3,79779.19,0.1,-0.08486,5e-05,11.66951]
[1777861415830,43.3,79777.97,0.1,-0.08491,5e-05,11.67489]
[1777861416447,43.3,79777.97,0.1,-0.08491,5e-05,11.67489]
[1777861416547,43.3,79762.5,0.1,-0.08565,5e-05,11.74854]
[1777861417288,43.3,79762.5,0.1,-0.08565,5e-05,11.74854]
[1777861418425,43.29,79761.19,0.1,-0.08566,5e-05,11.74926]
[1777861418669,43.29,79761.19,0.1,-0.08566,5e-05,11.74926]
[1777861419512,43.26,79762.12,0.1,-0.0855,5e-05,11.73369]
[1777861423596,43.26,79766.44,0.1,-0.08528,5e-05,11.7114]
[1777861425284,43.25,79780.85,0.1,-0.08454,5e-05,11.63689]
[1777861427048,43.25,79780.85,0.1,-0.08453,5e-05,11.6365]
[1777861427184,43.25,79780.85,0.1,-0.08453,5e-05,11.6365]
[1777861434517,43.24,79787.16,0.1,-0.08421,5e-05,11.604]
[1777861436027,43.24,79773.44,0.1,-0.08485,5e-05,11.66845]
[1777861441622,43.24,79764.3,0.1,-0.08527,5e-05,11.70995]
[1777861443184,43.24,79759.72,0.1,-0.08549,5e-05,11.73139]
[1777861448657,43.23,79773.27,0.1,-0.08481,5e-05,11.66398]
[1777861451279,43.23,79772.16,0.1,-0.08485,5e-05,11.66802]
[1777861451357,43.23,79768.95,0.1,-0.085,5e-05,11.68297]
[1777861457175,43.22,79762.65,0.1,-0.08528,5e-05,11.71043]
[1777861462221,43.22,79752.46,0.1,-0.08574,5e-05,11.7568]
[1777861466720,43.21,79750.71,0.1,-0.08581,5e-05,11.7635]
[1777861467247,43.21,79749.93,0.1,-0.08584,5e-05,11.7661]
[1777861467782,43.21,79749.93,0.1,-0.08584,5e-05,11.7661]
[1777861468254,43.21,79750.53,0.1,-0.0858,5e-05,11.76263]
[1777861473291,43.2,79746.93,0.1,-0.08593,5e-05,11.77341]
[1777861478181,43.2,79758.88,0.1,-0.08533,5e-05,11.71385]
[1777861478331,43.2,79756.29,0.1,-0.08545,5e-05,11.72579]
[1777861479660,43.2,79756.29,0.1,-0.08545,5e-05,11.72579]
[1777861480341,43.2,79750.35,0.1,-0.08572,5e-05,11.75326]
[1777861485376,43.19,79748.78,0.1,-0.08577,5e-05,11.75795]
[1777861488544,43.19,79748.49,0.1,-0.08577,5e-05,11.75819]
[1777861488709,43.19,79746.26,0.1,-0.08588,5e-05,11.76834]
[1777861491369,43.19,79738.31,0.1,-0.08625,5e-05,11.80545]
[1777861491417,43.18,79739.9,0.1,-0.08617,5e-05,11.79713]
[1777861496453,43.18,79730.5,0.1,-0.08659,5e-05,11.83926]
[1777861496778,43.18,79730.5,0.1,-0.08659,5e-05,11.83926]
[1777861497484,43.18,79730.5,0.1,-0.08659,5e-05,11.83926]
[1777861497566,43.18,79727.42,0.1,-0.08674,5e-05,11.85344]
[1777861498258,43.18,79727.42,0.1,-0.08674,5e-05,11.85344]
[1777861498517,43.18,79727.42,0.1,-0.08674,5e-05,11.85344]
[1777861498603,43.18,79727.42,0.1,-0.08674,5e-05,11.85344]
[1777861502754,43.17,79703.72,0.1,-0.08786,5e-05,11.96454]
[1777861507774,43.1,79692.5,0.1,-0.08807,5e-05,11.98449]
[1777861508668,43.08,79684.05,0.1,-0.08841,5e-05,12.01676]
[1777861508679,43.06,79673.85,0.1,-0.08883,5e-05,12.05769]
[1777861510467,43.04,79673.85,0.1,-0.08874,5e-05,12.04858]
[1777861510553,43.04,79668.46,0.1,-0.089,5e-05,12.07429]
[1777861511485,43.04,79668.46,0.1,-0.089,5e-05,12.07429]
[1777861511689,43.04,79663.57,0.1,-0.08924,5e-05,12.09754]
[1777861512070,43.04,79663.57,0.1,-0.08924,5e-05,12.09754]
[1777861512089,43.04,79663.57,0.1,-0.08924,5e-05,12.09754]
[1777861512356,43.04,79663.57,0.1,-0.08924,5e-05,12.09754]
[1777861515246,43.0,79662.51,0.1,-0.08909,5e-05,12.08264]
[1777861515513,43.0,79662.51,0.1,-0.08909,5e-05,12.08264]
[1777861517500,42.98,79666.13,0.1,-0.0888,5e-05,12.05421]
[1777861518455,42.96,79667.9,0.1,-0.08862,5e-05,12.03608]
[1777861518610,42.94,79669.36,0.1,-0.08846,5e-05,12.0198]
[1777861523645,42.88,79666.38,0.1,-0.08832,5e-05,12.00576]
[1777861526757,42.86,79692.23,0.1,-0.08695,5e-05,11.86972]
[1777861526917,42.86,79692.23,0.1,-0.08695,5e-05,11.86972]
[1777861527675,42.86,79692.23,0.1,-0.08694,5e-05,11.86906]
[1777861528462,42.86,79692.23,0.1,-0.08694,5e-05,11.86906]
[1777861528679,42.86,79691.26,0.1,-0.08698,5e-05,11.87314]
[1777861533714,42.86,79694.26,0.1,-0.08678,5e-05,11.85192]
[1777861538220,42.85,79690.59,0.1,-0.08694,5e-05,11.86747]
[1777861538751,42.85,79690.54,0.1,-0.08693,5e-05,11.86655]
[1777861538864,42.85,79690.54,0.1,-0.08693,5e-05,11.86655]
[1777861538882,42.85,79690.54,0.1,-0.08693,5e-05,11.86655]
[1777861539764,42.85,79687.58,0.1,-0.08707,5e-05,11.88038]
[1777861541773,42.85,79669.82,0.1,-0.08794,5e-05,11.96648]
[1777861543471,42.84,79668.05,0.1,-0.08802,5e-05,11.97368]
[1777861543478,42.84,79668.05,0.1,-0.08802,5e-05,11.97368]
[1777861543788,42.84,79663.79,0.1,-0.08822,5e-05,11.99377]
[1777861548821,42.84,79654.47,0.1,-0.08867,5e-05,12.03806]
[1777861553855,42.83,79653.22,0.1,-0.08871,5e-05,12.04172]
[1777861558104,42.83,79653.47,0.1,-0.08868,5e-05,12.03902]
[1777861558110,42.83,79650.31,0.1,-0.08884,5e-05,12.05404]
[1777861562492,42.82,79652.17,0.1,-0.08872,5e-05,12.04235]
[1777861562499,42.82,79651.98,0.1,-0.08872,5e-05,12.04244]
[1777861564053,42.82,79629.46,0.1,-0.08984,5e-05,12.15181]
[1777861565666,42.82,79629.46,0.1,-0.08984,5e-05,12.15181]
[1777861565702,42.82,79629.46,0.1,-0.08984,5e-05,12.15181]
[1777861565731,42.82,79629.46,0.1,-0.08984,5e-05,12.15181]
[1777861565826,42.82,79617.77,0.1,-0.09043,5e-05,12.20915]
[1777861566883,42.82,79629.13,0.1,-0.08985,5e-05,12.15267]
[1777861567611,42.82,79629.13,0.1,-0.08985,5e-05,12.15267]
[1777861567642,42.82,79629.13,0.1,-0.08985,5e-05,12.15267]
[1777861567700,42.82,79634.54,0.1,-0.08957,5e-05,12.12568]
[1777861569551,42.82,79634.54,0.1,-0.08957,5e-05,12.12538]
[1777861569634,42.82,79633.87,0.1,-0.0896,5e-05,12.12837]
[1777861574503,42.81,79644.01,0.1,-0.08908,5e-05,12.07737]
[1777861574545,42.81,79644.01,0.1,-0.08908,5e-05,12.07737]
[1777861576196,42.81,79653.96,0.1,-0.08857,5e-05,12.02808]
[1777861576293,42.81,79660.47,0.1,-0.08825,5e-05,11.996]
[1777861578185,42.81,79674.97,0.1,-0.08753,5e-05,11.92479]
[1777861581264,42.81,79676.62,0.1,-0.08744,5e-05,11.91609]
[1777861581514,42.81,79676.62,0.1,-0.08744,5e-05,11.91609]
[1777861581838,42.81,79676.62,0.1,-0.08744,5e-05,11.91609]
[1777861582578,42.81,79677.93,0.1,-0.08737,5e-05,11.90937]
[1777861583359,42.81,79681.78,0.1,-0.08718,5e-05,11.89025]
[1777861583763,42.81,79681.78,0.1,-0.08718,5e-05,11.89025]
[1777861583774,42.81,79682.41,0.1,-0.08714,5e-05,11.88689]
[1777861589100,42.81,79681.68,0.1,-0.08716,5e-05,11.88879]
[1777861593922,42.8,79680.59,0.1,-0.08718,5e-05,11.88945]
[1777861594135,42.8,79680.07,0.1,-0.08721,5e-05,11.89171]
[1777861599170,42.8,79679.04,0.1,-0.08724,5e-05,11.8953]
[1777861601509,42.8,79678.91,0.1,-0.08725,5e-05,11.89565]
[1777861602084,42.8,79684.76,0.1,-0.08695,5e-05,11.86682]
[1777861602191,42.8,79684.76,0.1,-0.08695,5e-05,11.86658]
[1777861604712,42.8,79706.8,0.1,-0.08586,5e-05,11.75819]
[1777861605100,42.8,79706.8,0.1,-0.08586,5e-05,11.75819]
[1777861605776,42.8,79706.8,0.1,-0.08586,5e-05,11.75819]
[1777861606531,42.8,79718.32,0.1,-0.08529,5e-05,11.70184]
[1777861606540,42.8,79721.3,0.1,-0.08515,5e-05,11.68704]
[1777861608001,42.79,79722.87,0.1,-0.08507,5e-05,11.67911]
[1777861609019,42.79,79722.87,0.1,-0.08506,5e-05,11.6788]
[1777861609837,42.79,79724.94,0.1,-0.08496,5e-05,11.66816]
[1777861614554,42.79,79728.94,0.1,-0.08475,5e-05,11.64794]
[1777861614789,42.79,79728.94,0.1,-0.08475,5e-05,11.64794]
[1777861614835,42.79,79727.89,0.1,-0.0848,5e-05,11.65274]
[1777861615764,42.79,79743.48,0.1,-0.08405,5e-05,11.57713]
[1777861616445,42.79,79743.48,0.1,-0.08405,5e-05,11.57713]
[1777861617222,42.79,79750.4,0.1,-0.08371,5e-05,11.54359]
[1777861617468,42.79,79750.4,0.1,-0.08371,5e-05,11.54359]
[1777861618561,42.79,79755.25,0.1,-0.08348,5e-05,11.52004]
[1777861618957,42.79,79755.4,0.1,-0.08347,5e-05,11.51931]
[1777861619120,42.79,79755.4,0.1,-0.08347,5e-05,11.51931]
[1777861620716,42.79,79759.3,0.1,-0.08329,5e-05,11.50042]
[1777861622487,42.79,79758.97,0.1,-0.0833,5e-05,11.50197]
[1777861622531,42.79,79758.97,0.1,-0.0833,5e-05,11.50197]
[1777861626244,42.79,79762.17,0.1,-0.08315,5e-05,11.48643]
[1777861627652,42.79,79768.26,0.1,-0.08286,5e-05,11.45714]
[1777861628577,42.79,79771.7,0.1,-0.08269,5e-05,11.44065]
[1777861628901,42.79,79771.66,0.1,-0.0827,5e-05,11.44094]
[1777861631199,42.79,79770.15,0.1,-0.08277,5e-05,11.44823]
[1777861632660,42.79,79766.36,0.1,-0.08295,5e-05,11.46645]
[1777861632749,42.79,79760.84,0.1,-0.08321,5e-05,11.49297]
[1777861634135,42.79,79760.84,0.1,-0.08321,5e-05,11.49294]
[1777861635149,42.79,79760.67,0.1,-0.08322,5e-05,11.49373]
[1777861635428,42.79,79756.31,0.1,-0.08343,5e-05,11.51463]
[1777861640528,42.79,79745.87,0.1,-0.08392,5e-05,11.56429]
[1777861646447,42.79,79734.22,0.1,-0.08449,5e-05,11.62093]
[1777861646771,42.79,79734.22,0.1,-0.08449,5e-05,11.62093]
[1777861649483,42.79,79715.08,0.1,-0.08542,5e-05,11.71441]
[1777861657415,42.79,79709.26,0.1,-0.0857,5e-05,11.74108]
[1777861662553,42.8,79706.49,0.1,-0.08585,5e-05,11.75557]
[1777861662617,42.8,79706.22,0.1,-0.08586,5e-05,11.75708]
[1777861667879,42.8,79717.12,0.1,-0.08533,5e-05,11.70408]
[1777861673391,42.8,79718.79,0.1,-0.08525,5e-05,11.69578]
[1777861678829,42.8,79715.53,0.1,-0.08542,5e-05,11.71287]
[1777861681929,42.8,79732.69,0.1,-0.08459,5e-05,11.62979]
[1777861687800,42.8,79736.44,0.1,-0.08441,5e-05,11.61269]
[1777861692835,42.8,79741.36,0.1,-0.0842,5e-05,11.59125]
[1777861697870,42.81,79736.46,0.1,-0.08446,5e-05,11.61734]
[1777861702905,42.81,79724.92,0.1,-0.08504,5e-05,11.67539]
[1777861706112,42.82,79717.19,0.1,-0.08542,5e-05,11.71365]
[1777861706933,42.82,79717.81,0.1,-0.0854,5e-05,11.71091]
[1777861711968,42.82,79712.04,0.1,-0.08567,5e-05,11.73657]
[1777861717002,42.82,79707.86,0.1,-0.08588,5e-05,11.75792]
[1777861721970,42.82,79706.85,0.1,-0.08594,5e-05,11.76344]
[1777861722375,42.82,79705.59,0.1,-0.086,5e-05,11.76976]
[1777861722518,42.82,79704.82,0.1,-0.08604,5e-05,11.77337]
[1777861728630,42.82,79701.82,0.1,-0.08617,5e-05,11.78718]
[1777861728920,42.82,79701.82,0.1,-0.08617,5e-05,11.78718]
[1777861728952,42.82,79701.96,0.1,-0.08617,5e-05,11.78634]
[1777861734122,42.82,79697.3,0.1,-0.0864,5e-05,11.80952]
[1777861739814,42.82,79691.52,0.1,-0.08669,5e-05,11.83817]
[1777861745200,42.82,79690.15,0.1,-0.08676,5e-05,11.84561]
[1777861746867,42.82,79690.15,0.1,-0.08676,5e-05,11.84561]
[1777861748772,42.82,79693.21,0.1,-0.08661,5e-05,11.83094]
[1777861748859,42.82,79691.45,0.1,-0.0867,5e-05,11.83963]
[1777861752096,42.83,79691.83,0.1,-0.08669,5e-05,11.83812]
[1777861752544,42.82,79710.43,0.1,-0.08577,5e-05,11.74747]
[1777861754012,42.82,79710.43,0.1,-0.08577,5e-05,11.74747]
[1777861754047,42.82,79710.43,0.1,-0.08577,5e-05,11.7474]
[1777861754639,42.82,79710.43,0.1,-0.08577,5e-05,11.7474]
[1777861754739,42.82,79713.48,0.1,-0.08562,5e-05,11.73256]
[1777861757909,42.82,79706.7,0.1,-0.08595,5e-05,11.76525]
[1777861761564,42.82,79705.38,0.1,-0.08602,5e-05,11.772]
[1777861767825,42.83,79709.53,0.1,-0.08582,5e-05,11.75201]
[1777861767881,42.83,79710.15,0.1,-0.08579,5e-05,11.74894]
[1777861773396,42.82,79708.49,0.1,-0.08585,5e-05,11.7532]
[1777861775840,42.82,79708.68,0.1,-0.08584,5e-05,11.75224]
[1777861775884,42.82,79708.68,0.1,-0.08584,5e-05,11.75224]
[1777861775936,42.82,79708.63,0.1,-0.08584,5e-05,11.75247]
[1777861778550,42.83,79689.9,0.1,-0.08676,5e-05,11.84394]
[1777861784474,42.83,79689.66,0.1,-0.08678,5e-05,11.84601]
[1777861787203,42.83,79689.41,0.1,-0.0868,5e-05,11.84751]
[1777861787888,42.83,79689.03,0.1,-0.08682,5e-05,11.8495]
[1777861793538,42.83,79696.29,0.1,-0.08646,5e-05,11.81388]
[1777861798572,42.83,79696.82,0.1,-0.08642,5e-05,11.81061]
[1777861804054,42.83,79709.44,0.1,-0.0858,5e-05,11.74882]
[1777861807392,42.83,79712.23,0.1,-0.08567,5e-05,11.73576]
[1777861807707,42.83,79712.23,0.1,-0.08567,5e-05,11.73576]
[1777861807742,42.83,79716.74,0.1,-0.08545,5e-05,11.71385]
[1777861813676,42.83,79719.33,0.1,-0.08533,5e-05,11.70147]
[1777861817707,42.83,79732.93,0.1,-0.08467,5e-05,11.63572]
[1777861822739,42.83,79739.87,0.1,-0.08434,5e-05,11.60294]
[1777861827445,42.83,79741.77,0.1,-0.08425,5e-05,11.59437]
[1777861827776,42.83,79742.76,0.1,-0.08421,5e-05,11.58974]
[1777861829804,42.83,79748.16,0.1,-0.08395,5e-05,11.56386]
[1777861834082,42.83,79762.49,0.1,-0.08325,5e-05,11.49226]
[1777861839932,42.84,79764.31,0.1,-0.08318,5e-05,11.48537]
[1777861841530,42.84,79758.55,0.1,-0.08346,5e-05,11.51363]
[1777861842612,42.84,79758.11,0.1,-0.08349,5e-05,11.51601]
[1777861842945,42.84,79761.68,0.1,-0.08332,5e-05,11.49911]
[1777861843896,42.84,79761.68,0.1,-0.08332,5e-05,11.49911]
[1777861844637,42.84,79757.8,0.1,-0.08351,5e-05,11.51803]
[1777861844905,42.84,79757.8,0.1,-0.08351,5e-05,11.51832]
[1777861848165,42.84,79750.77,0.1,-0.08385,5e-05,11.55288]
[1777861853877,42.84,79761.62,0.1,-0.08334,5e-05,11.50168]
[1777861855983,42.84,79778.1,0.1,-0.08256,5e-05,11.42318]
[1777861858040,42.84,79799.4,0.1,-0.08156,5e-05,11.32155]
[1777861858376,42.84,79799.4,0.1,-0.08156,5e-05,11.32155]
[1777861858978,42.84,79799.4,0.1,-0.08156,5e-05,11.32155]
[1777861859323,42.84,79799.4,0.1,-0.08156,5e-05,11.32167]
[1777861859394,42.84,79799.4,0.1,-0.08156,5e-05,11.32167]
[1777861860019,42.84,79812.17,0.1,-0.08097,5e-05,11.26107]
[1777861860285,42.84,79812.17,0.1,-0.08097,5e-05,11.26107]
[1777861860471,42.84,79812.17,0.1,-0.08097,5e-05,11.26107]
[1777861861025,42.84,79812.17,0.1,-0.08097,5e-05,11.26107]
[1777861863285,42.85,79803.31,0.1,-0.08139,5e-05,11.30421]
[1777861863334,42.85,79803.31,0.1,-0.08139,5e-05,11.30421]
[1777861863868,42.85,79803.31,0.1,-0.08139,5e-05,11.30421]
[1777861863895,42.85,79803.31,0.1,-0.08139,5e-05,11.30421]
[1777861864041,42.85,79799.16,0.1,-0.08159,5e-05,11.32424]
[1777861866061,42.85,79796.05,0.1,-0.08174,5e-05,11.33929]
[1777861866714,42.85,79794.01,0.1,-0.08184,5e-05,11.34953]
[1777861866752,42.85,79794.01,0.1,-0.08184,5e-05,11.34953]
[1777861867064,42.85,79794.01,0.1,-0.08184,5e-05,11.35003]
[1777861869041,42.85,79796.54,0.1,-0.08173,5e-05,11.33844]
[1777861869143,42.85,79796.45,0.1,-0.08174,5e-05,11.33937]
[1777861869589,42.85,79796.45,0.1,-0.08174,5e-05,11.33937]
[1777861870850,42.85,79796.45,0.1,-0.08174,5e-05,11.33987]
[1777861871069,42.85,79796.45,0.1,-0.08174,5e-05,11.33987]
[1777861871129,42.85,79796.45,0.1,-0.08174,5e-05,11.33987]
[1777861871144,42.85,79791.81,0.1,-0.08196,5e-05,11.36218]
[1777861872111,42.85,79791.81,0.1,-0.08196,5e-05,11.36218]
[1777861872194,42.85,79785.95,0.1,-0.08224,5e-05,11.39034]
[1777861872466,42.85,79785.95,0.1,-0.08224,5e-05,11.39034]
[1777861873139,42.85,79783.21,0.1,-0.08237,5e-05,11.40355]
[1777861875106,42.85,79783.21,0.1,-0.08237,5e-05,11.40361]
[1777861876129,42.85,79781.9,0.1,-0.08243,5e-05,11.40996]
[1777861877292,42.85,79780.99,0.1,-0.08248,5e-05,11.41434]
[1777861878139,42.85,79791.11,0.1,-0.082,5e-05,11.36597]
[1777861878360,42.85,79791.11,0.1,-0.082,5e-05,11.36597]
[1777861881281,42.85,79792.47,0.1,-0.08194,5e-05,11.35979]
[1777861882172,42.85,79790.23,0.1,-0.08204,5e-05,11.3706]
[1777861886622,42.85,79797.21,0.1,-0.08172,5e-05,11.33768]
[1777861891343,42.86,79785.74,0.1,-0.08226,5e-05,11.39292]
[1777861891386,42.86,79786.22,0.1,-0.08222,5e-05,11.3871]
[1777861898207,42.86,79779.95,0.1,-0.08253,5e-05,11.4183]
[1777861900336,42.86,79779.07,0.1,-0.08257,5e-05,11.42284]
[1777861900505,42.86,79779.07,0.1,-0.08257,5e-05,11.42284]
[1777861900514,42.86,79779.07,0.1,-0.08257,5e-05,11.42284]
[1777861900608,42.86,79779.07,0.1,-0.08257,5e-05,11.42284]
[1777861900616,42.86,79779.07,0.1,-0.08257,5e-05,11.42284]
[1777861900621,42.86,79779.07,0.1,-0.08257,5e-05,11.42284]
[1777861900702,42.86,79776.22,0.1,-0.08271,5e-05,11.43715]
[1777861905781,42.86,79762.15,0.1,-0.0834,5e-05,11.50611]
[1777861910870,42.88,79756.41,0.1,-0.08375,5e-05,11.54237]
[1777861913948,42.88,79738.96,0.1,-0.0846,5e-05,11.62761]
[1777861919435,42.89,79743.49,0.1,-0.08441,5e-05,11.60782]
[1777861920369,42.89,79743.49,0.1,-0.08441,5e-05,11.60782]
[1777861920784,42.89,79743.49,0.1,-0.08441,5e-05,11.60782]
[1777861920973,42.89,79743.49,0.1,-0.08441,5e-05,11.60782]
[1777861921005,42.89,79749.23,0.1,-0.08414,5e-05,11.58105]
[1777861921284,42.89,79749.23,0.1,-0.08414,5e-05,11.58105]
[1777861921440,42.89,79749.23,0.1,-0.08414,5e-05,11.58105]
[1777861921625,42.89,79749.23,0.1,-0.08414,5e-05,11.58105]
[1777861921669,42.89,79768.18,0.1,-0.08323,5e-05,11.49008]
[1777861923387,42.89,79768.76,0.1,-0.08321,5e-05,11.48729]
[1777861923431,42.89,79768.76,0.1,-0.08321,5e-05,11.48729]
[1777861923462,42.89,79768.76,0.1,-0.08321,5e-05,11.48754]
[1777861925031,42.89,79768.76,0.1,-0.08321,5e-05,11.48754]
[1777861925044,42.89,79768.76,0.1,-0.08321,5e-05,11.48754]
[1777861925094,42.89,79768.76,0.1,-0.08321,5e-05,11.48754]
[1777861925196,42.89,79771.87,0.1,-0.08307,5e-05,11.47316]
[1777861926084,42.89,79771.87,0.1,-0.08307,5e-05,11.47316]
[1777861926147,42.89,79771.87,0.1,-0.08307,5e-05,11.47316]
[1777861926198,42.89,79771.87,0.1,-0.08307,5e-05,11.47316]
[1777861926223,42.89,79773.19,0.1,-0.08301,5e-05,11.46712]
[1777861926240,42.89,79773.19,0.1,-0.08301,5e-05,11.46712]
[1777861927082,42.89,79773.19,0.1,-0.08301,5e-05,11.46712]
[1777861927171,42.89,79777.83,0.1,-0.08279,5e-05,11.44487]
[1777861929614,42.89,79778.33,0.1,-0.08276,5e-05,11.44249]
[1777861929794,42.89,79778.33,0.1,-0.08276,5e-05,11.44249]
[1777861930142,42.89,79775.07,0.1,-0.08292,5e-05,11.45811]
[1777861935555,42.89,79761.37,0.1,-0.08359,5e-05,11.52558]
[1777861940584,42.9,79761.73,0.1,-0.08359,5e-05,11.5261]
[1777861945618,42.91,79755.92,0.1,-0.0839,5e-05,11.55715]
[1777861950653,42.91,79754.0,0.1,-0.08402,5e-05,11.56916]
[1777861953832,42.91,79752.67,0.1,-0.08407,5e-05,11.57309]
[1777861954479,42.91,79746.11,0.1,-0.08439,5e-05,11.60521]
[1777861954850,42.91,79746.11,0.1,-0.08439,5e-05,11.60521]
[1777861960257,42.92,79737.08,0.1,-0.08484,5e-05,11.65087]
[1777861961074,42.92,79737.07,0.1,-0.08485,5e-05,11.6513]
[1777861961113,42.92,79725.96,0.1,-0.08539,5e-05,11.70535]
[1777861962671,42.92,79719.91,0.1,-0.08569,5e-05,11.73492]
[1777861964620,42.92,79718.69,0.1,-0.08575,5e-05,11.74131]
[1777861965186,42.92,79718.69,0.1,-0.08575,5e-05,11.74131]
[1777861965190,42.92,79718.69,0.1,-0.08575,5e-05,11.74131]
[1777861965197,42.92,79718.69,0.1,-0.08575,5e-05,11.74131]
[1777861965239,42.92,79717.44,0.1,-0.08581,5e-05,11.74759]
[1777861965825,42.92,79717.44,0.1,-0.08581,5e-05,11.74759]
[1777861971801,42.92,79729.91,0.1,-0.08521,5e-05,11.68763]
[1777861972698,42.92,79729.91,0.1,-0.08521,5e-05,11.68763]
[1777861977842,42.92,79735.72,0.1,-0.08494,5e-05,11.66013]
[1777861982878,42.93,79724.62,0.1,-0.08549,5e-05,11.71537]
[1777861986149,42.93,79726.95,0.1,-0.08538,5e-05,11.70467]
[1777861986942,42.93,79725.35,0.1,-0.08546,5e-05,11.7127]
[1777861990975,42.93,79738.84,0.1,-0.08482,5e-05,11.64826]
[1777861993232,42.93,79737.7,0.1,-0.08487,5e-05,11.65393]
[1777861999416,42.93,79729.91,0.1,-0.08527,5e-05,11.69333]
[1777862001152,42.93,79733.99,0.1,-0.08507,5e-05,11.67395]
[1777862002140,42.94,79737.56,0.1,-0.0849,5e-05,11.65678]
[1777862004188,42.94,79751.75,0.1,-0.08422,5e-05,11.58857]
[1777862004239,42.94,79751.75,0.1,-0.08422,5e-05,11.58857]
[1777862004230,42.94,79752.98,0.1,-0.08416,5e-05,11.58279]
[1777862005137,42.94,79756.93,0.1,-0.08398,5e-05,11.5643]
[1777862011083,42.94,79757.68,0.1,-0.08394,5e-05,11.55893]
[1777862016196,42.94,79755.67,0.1,-0.08404,5e-05,11.56956]
[1777862016282,42.94,79753.23,0.1,-0.08416,5e-05,11.58152]
[1777862017027,42.94,79753.23,0.1,-0.08416,5e-05,11.58152]
[1777862017299,42.94,79750.05,0.1,-0.08432,5e-05,11.59705]
[1777862023186,42.95,79748.66,0.1,-0.08441,5e-05,11.60616]
[1777862028242,42.95,79752.75,0.1,-0.08423,5e-05,11.58888]
[1777862028334,42.95,79751.72,0.1,-0.08429,5e-05,11.59433]
[1777862034243,42.96,79760.84,0.1,-0.08388,5e-05,11.5536]
[1777862036482,42.96,79760.22,0.1,-0.08392,5e-05,11.55765]
[1777862037264,42.96,79761.16,0.1,-0.08388,5e-05,11.55367]
[1777862039312,42.96,79754.26,0.1,-0.08422,5e-05,11.58736]
[1777862039564,42.97,79754.26,0.1,-0.08422,5e-05,11.58786]
[1777862040285,42.97,79753.69,0.1,-0.08425,5e-05,11.59072]
[1777862041342,42.97,79753.69,0.1,-0.08425,5e-05,11.59072]
[1777862041441,42.97,79756.09,0.1,-0.08414,5e-05,11.57931]
[1777862043468,42.97,79753.8,0.1,-0.08425,5e-05,11.59058]
[1777862044133,42.97,79753.8,0.1,-0.08425,5e-05,11.59058]
[1777862046653,42.97,79756.13,0.1,-0.08414,5e-05,11.57978]
[1777862046684,42.97,79756.13,0.1,-0.08414,5e-05,11.57978]
[1777862047334,42.97,79755.72,0.1,-0.08416,5e-05,11.58188]
[1777862049551,42.97,79749.19,0.1,-0.08448,5e-05,11.61424]
[1777862049559,42.97,79749.19,0.1,-0.08448,5e-05,11.61424]
[1777862050354,42.97,79748.65,0.1,-0.08451,5e-05,11.61727]
[1777862051535,42.97,79744.38,0.1,-0.08472,5e-05,11.63827]
[1777862052371,42.97,79745.3,0.1,-0.08468,5e-05,11.63424]
[1777862057407,42.98,79747.54,0.1,-0.0846,5e-05,11.62547]
[1777862062442,42.98,79752.63,0.1,-0.08437,5e-05,11.60306]
[1777862067979,42.98,79753.23,0.1,-0.08436,5e-05,11.60186]
[1777862068150,42.98,79753.23,0.1,-0.08436,5e-05,11.60186]
[1777862068190,42.99,79753.65,0.1,-0.08435,5e-05,11.60068]
[1777862072163,42.99,79754.18,0.1,-0.08433,5e-05,11.59897]
[1777862072259,42.99,79755.45,0.1,-0.08425,5e-05,11.59015]
[1777862074184,42.99,79755.45,0.1,-0.08425,5e-05,11.59015]
[1777862074265,42.99,79758.92,0.1,-0.0841,5e-05,11.57436]
[1777862074666,42.99,79758.92,0.1,-0.0841,5e-05,11.57436]
[1777862075193,42.99,79758.41,0.1,-0.08413,5e-05,11.57726]
[1777862078490,42.99,79747.88,0.1,-0.08464,5e-05,11.62874]
[1777862080280,42.99,79748.35,0.1,-0.08462,5e-05,11.62685]
[1777862085608,43.0,79750.73,0.1,-0.08453,5e-05,11.61798]
[1777862088410,43.0,79751.16,0.1,-0.08452,5e-05,11.61665]
[1777862089309,43.0,79751.16,0.1,-0.08452,5e-05,11.61665]
[1777862094508,43.01,79761.0,0.1,-0.08407,5e-05,11.57211]
[1777862098544,43.01,79760.84,0.1,-0.08409,5e-05,11.57418]
[1777862103295,43.01,79757.51,0.1,-0.08427,5e-05,11.59184]
[1777862103336,43.01,79766.64,0.1,-0.08384,5e-05,11.54885]
[1777862104068,43.01,79766.64,0.1,-0.08384,5e-05,11.54885]
[1777862104163,43.01,79766.62,0.1,-0.08384,5e-05,11.54941]
[1777862104527,43.01,79766.62,0.1,-0.08384,5e-05,11.54941]
[1777862104741,43.01,79766.62,0.1,-0.08384,5e-05,11.54941]
[1777862105950,43.01,79766.62,0.1,-0.08384,5e-05,11.54941]
[1777862105973,43.02,79749.02,0.1,-0.0847,5e-05,11.63482]
[1777862106718,43.02,79749.02,0.1,-0.0847,5e-05,11.63482]
[1777862106757,43.02,79749.02,0.1,-0.0847,5e-05,11.63516]
[1777862111792,43.02,79763.83,0.1,-0.08401,5e-05,11.56597]
[1777862116825,43.03,79765.83,0.1,-0.08393,5e-05,11.55856]
[1777862118296,43.03,79765.83,0.1,-0.08393,5e-05,11.55856]
[1777862118895,43.03,79764.37,0.1,-0.08401,5e-05,11.56601]
[1777862122818,43.03,79749.01,0.1,-0.08476,5e-05,11.64122]
[1777862124980,43.03,79756.77,0.1,-0.08439,5e-05,11.6046]
[1777862130926,43.04,79759.31,0.1,-0.0843,5e-05,11.59513]
[1777862135961,43.04,79759.36,0.1,-0.08429,5e-05,11.59324]
[1777862140996,43.04,79760.39,0.1,-0.08426,5e-05,11.59015]
[1777862144383,43.05,79759.65,0.1,-0.0843,5e-05,11.59443]
[1777862145497,43.05,79766.06,0.1,-0.084,5e-05,11.56441]
[1777862145639,43.05,79766.06,0.1,-0.084,5e-05,11.56441]
[1777862146292,43.05,79777.6,0.1,-0.08346,5e-05,11.50954]
[1777862147555,43.05,79778.52,0.1,-0.08342,5e-05,11.50555]
[1777862149935,43.05,79777.26,0.1,-0.08349,5e-05,11.51257]
[1777862151364,43.05,79776.52,0.1,-0.08353,5e-05,11.5166]
[1777862152583,43.05,79774.47,0.1,-0.08363,5e-05,11.5274]
[1777862153349,43.05,79774.47,0.1,-0.08363,5e-05,11.5274]
[1777862154228,43.05,79776.8,0.1,-0.08353,5e-05,11.51673]
[1777862155188,43.06,79780.96,0.1,-0.08333,5e-05,11.49735]
[1777862157742,43.06,79784.58,0.1,-0.08317,5e-05,11.48069]
[1777862160969,43.06,79782.97,0.1,-0.08325,5e-05,11.48912]
[1777862161142,43.06,79782.97,0.1,-0.08325,5e-05,11.48936]
[1777862166179,43.06,79792.87,0.1,-0.08279,5e-05,11.4424]
[1777862169874,43.06,79793.44,0.1,-0.08276,5e-05,11.43959]
[1777862169879,43.06,79793.44,0.1,-0.08276,5e-05,11.43959]
[1777862169897,43.06,79793.44,0.1,-0.08276,5e-05,11.43959]
[1777862170205,43.06,79787.25,0.1,-0.08306,5e-05,11.46945]
[1777862171224,43.06,79787.25,0.1,-0.08306,5e-05,11.46945]
[1777862171278,43.06,79784.58,0.1,-0.08319,5e-05,11.48281]
[1777862172188,43.06,79784.58,0.1,-0.08319,5e-05,11.48281]
[1777862173144,43.06,79791.39,0.1,-0.08287,5e-05,11.45088]
[1777862173910,43.06,79791.39,0.1,-0.08287,5e-05,11.45114]
[1777862175260,43.06,79791.67,0.1,-0.08286,5e-05,11.45011]
[1777862175335,43.06,79791.63,0.1,-0.08287,5e-05,11.45094]
[1777862181355,43.07,79789.44,0.1,-0.08299,5e-05,11.46258]
[1777862184852,43.07,79800.92,0.1,-0.08245,5e-05,11.40839]
[1777862184912,43.07,79800.92,0.1,-0.08245,5e-05,11.40839]
[1777862185462,43.07,79800.92,0.1,-0.08245,5e-05,11.40839]
[1777862185804,43.07,79803.98,0.1,-0.08231,5e-05,11.39382]
[1777862186260,43.07,79803.98,0.1,-0.08231,5e-05,11.39382]
[1777862186355,43.07,79847.51,0.1,-0.08028,5e-05,11.18767]
[1777862191363,43.07,79848.92,0.1,-0.08021,5e-05,11.17933]
[1777862196398,43.08,79867.34,0.1,-0.07939,5e-05,11.09476]
[1777862199479,43.08,79886.68,0.1,-0.07852,5e-05,11.00574]
[1777862205465,43.1,79871.23,0.1,-0.07932,5e-05,11.08868]
[1777862206156,43.1,79871.23,0.1,-0.07932,5e-05,11.08868]
[1777862211463,43.1,79874.67,0.1,-0.07918,5e-05,11.07448]
[1777862216650,43.11,79861.61,0.1,-0.07981,5e-05,11.13877]
[1777862217549,43.13,79847.72,0.1,-0.08053,5e-05,11.21263]
[1777862222586,43.13,79855.11,0.1,-0.08022,5e-05,11.18083]
[1777862223343,43.13,79855.11,0.1,-0.08022,5e-05,11.18083]
[1777862223697,43.15,79854.72,0.1,-0.0803,5e-05,11.18958]
[1777862223872,43.15,79854.72,0.1,-0.0803,5e-05,11.18958]
[1777862224679,43.15,79845.14,0.1,-0.08074,5e-05,11.23473]
[1777862224798,43.15,79845.14,0.1,-0.08074,5e-05,11.23473]
[1777862225113,43.15,79840.21,0.1,-0.08097,5e-05,11.25824]
[1777862225998,43.15,79840.21,0.1,-0.08097,5e-05,11.25824]
[1777862226479,43.15,79840.21,0.1,-0.08097,5e-05,11.25824]
[1777862229265,43.15,79832.49,0.1,-0.08134,5e-05,11.29519]
[1777862229440,43.15,79832.49,0.1,-0.08134,5e-05,11.29519]
[1777862230354,43.15,79839.12,0.1,-0.08104,5e-05,11.26485]
[1777862230827,43.15,79845.75,0.1,-0.08073,5e-05,11.23379]
[1777862230981,43.15,79845.75,0.1,-0.08073,5e-05,11.23379]
[1777862231010,43.15,79847.3,0.1,-0.08066,5e-05,11.22648]
[1777862235488,43.15,79848.43,0.1,-0.08062,5e-05,11.22184]
[1777862238954,43.15,79853.1,0.1,-0.08041,5e-05,11.20082]
[1777862239000,43.16,79853.25,0.1,-0.0804,5e-05,11.20036]
[1777862244042,43.16,79853.46,0.1,-0.0804,5e-05,11.20038]
[1777862246873,43.16,79857.35,0.1,-0.08023,5e-05,11.18281]
[1777862246913,43.16,79857.35,0.1,-0.08023,5e-05,11.18281]
[1777862247945,43.16,79870.15,0.1,-0.07965,5e-05,11.12294]
[1777862248220,43.16,79870.15,0.1,-0.07965,5e-05,11.12294]
[1777862248233,43.16,79870.15,0.1,-0.07965,5e-05,11.12294]
[1777862248331,43.16,79860.47,0.1,-0.08009,5e-05,11.16877]
[1777862251246,43.16,79857.09,0.1,-0.08026,5e-05,11.18521]
[1777862251311,43.16,79859.93,0.1,-0.08011,5e-05,11.16861]
[1777862257319,43.16,79856.51,0.1,-0.08027,5e-05,11.18597]
[1777862263443,43.17,79863.66,0.1,-0.07996,5e-05,11.15396]
[1777862265139,43.17,79879.84,0.1,-0.07923,5e-05,11.07901]
[1777862270938,43.17,79881.98,0.1,-0.07915,5e-05,11.07116]
[1777862276996,43.18,79892.73,0.1,-0.0787,5e-05,11.02422]
[1777862282664,43.18,79890.47,0.1,-0.07882,5e-05,11.03684]
[1777862282795,43.19,79899.55,0.1,-0.07841,5e-05,10.99497]
[1777862282926,43.19,79899.55,0.1,-0.07841,5e-05,10.99497]
[1777862283554,43.19,79899.55,0.1,-0.07841,5e-05,10.99497]
[1777862283643,43.19,79914.27,0.1,-0.07776,4e-05,10.92702]
[1777862286016,43.19,79921.25,0.1,-0.07746,4e-05,10.89591]
[1777862286032,43.19,79921.25,0.1,-0.07746,4e-05,10.89591]
[1777862286649,43.19,79922.76,0.1,-0.0774,4e-05,10.89034]
[1777862287413,43.19,79922.76,0.1,-0.0774,4e-05,10.89034]
[1777862287580,43.19,79922.76,0.1,-0.0774,4e-05,10.89034]
[1777862287594,43.19,79922.76,0.1,-0.0774,4e-05,10.89034]
[1777862287610,43.19,79924.47,0.1,-0.07733,4e-05,10.88316]
[1777862288136,43.19,79924.47,0.1,-0.07733,4e-05,10.88316]
[1777862288397,43.19,79924.47,0.1,-0.07733,4e-05,10.88316]
[1777862288811,43.19,79925.3,0.1,-0.0773,4e-05,10.87931]
[1777862289085,43.2,79925.3,0.1,-0.0773,4e-05,10.88008]
[1777862294471,43.2,79923.05,0.1,-0.07743,4e-05,10.89358]
[1777862295552,43.2,79919.47,0.1,-0.0776,4e-05,10.91093]
[1777862295603,43.2,79915.93,0.1,-0.07776,4e-05,10.92808]
[1777862301034,43.21,79915.3,0.1,-0.07782,4e-05,10.93433]
[1777862302888,43.21,79913.46,0.1,-0.07792,4e-05,10.94424]
[1777862304225,43.22,79914.16,0.1,-0.07789,4e-05,10.94166]
[1777862305103,43.22,79924.1,0.1,-0.07746,4e-05,10.89622]
[1777862306144,43.22,79924.1,0.1,-0.07746,4e-05,10.89697]
[1777862306161,43.22,79924.1,0.1,-0.07746,4e-05,10.89697]
[1777862306193,43.22,79924.1,0.1,-0.07746,4e-05,10.89697]
[1777862306355,43.22,79933.01,0.1,-0.07707,4e-05,10.85645]
[1777862307452,43.22,79933.01,0.1,-0.07707,4e-05,10.85645]
[1777862308719,43.22,79935.26,0.1,-0.07699,4e-05,10.84761]
[1777862309172,43.22,79935.26,0.1,-0.07699,4e-05,10.84761]
[1777862309464,43.22,79935.26,0.1,-0.07699,4e-05,10.84761]
[1777862309513,43.22,79933.52,0.1,-0.07707,4e-05,10.85646]
[1777862310272,43.22,79933.52,0.1,-0.07707,4e-05,10.85646]
[1777862310339,43.23,79932.46,0.1,-0.07713,4e-05,10.86218]
[1777862312255,43.23,79932.46,0.1,-0.07711,4e-05,10.85951]
[1777862312288,43.23,79923.41,0.1,-0.07752,4e-05,10.90224]
[1777862313717,43.23,79923.41,0.1,-0.07753,4e-05,10.903]
[1777862314049,43.23,79923.41,0.1,-0.07753,4e-05,10.903]
[1777862314341,43.23,79923.41,0.1,-0.07753,4e-05,10.903]
[1777862314429,43.23,79931.48,0.1,-0.07718,4e-05,10.86633]
[1777862314714,43.23,79931.48,0.1,-0.07718,4e-05,10.86633]
[1777862314875,43.23,79931.48,0.1,-0.07718,4e-05,10.86633]
[1777862315271,43.23,79931.48,0.1,-0.07718,4e-05,10.86702]
[1777862316152,43.23,79931.48,0.1,-0.07718,4e-05,10.86702]
[1777862316381,43.23,79931.48,0.1,-0.07718,4e-05,10.86702]
[1777862316396,43.24,79934.13,0.1,-0.07707,4e-05,10.85552]
[1777862316941,43.24,79934.13,0.1,-0.07707,4e-05,10.85552]
[1777862317895,43.24,79934.83,0.1,-0.07706,4e-05,10.85386]
[1777862318341,43.24,79934.83,0.1,-0.07706,4e-05,10.85386]
[1777862318386,43.24,79935.62,0.1,-0.07702,4e-05,10.8502]
[1777862320583,43.24,79935.62,0.1,-0.07703,4e-05,10.851]
[1777862320682,43.24,79931.5,0.1,-0.07723,4e-05,10.87165]
[1777862326349,43.25,79926.6,0.1,-0.07748,4e-05,10.89805]
[1777862327658,43.25,79926.6,0.1,-0.07748,4e-05,10.89805]
[1777862337427,43.27,79937.49,0.1,-0.07707,4e-05,10.85599]
[1777862340685,43.27,79936.43,0.1,-0.07713,4e-05,10.86246]
[1777862340719,43.27,79939.07,0.1,-0.07703,4e-05,10.85181]
[1777862341175,43.27,79939.07,0.1,-0.07703,4e-05,10.85181]
[1777862342301,43.27,79939.07,0.1,-0.07703,4e-05,10.85181]
[1777862342462,43.27,79939.07,0.1,-0.07703,4e-05,10.85181]
[1777862343195,43.28,79941.24,0.1,-0.07694,4e-05,10.84258]
[1777862344729,43.29,79943.14,0.1,-0.07694,4e-05,10.8426]
[1777862345483,43.31,79943.12,0.1,-0.07702,4e-05,10.85069]
[1777862347597,43.31,79940.88,0.1,-0.07712,4e-05,10.86183]
[1777862347693,43.31,79941.15,0.1,-0.07712,4e-05,10.86136]
[1777862349343,43.31,79941.82,0.1,-0.0771,4e-05,10.85905]
[1777862349361,43.31,79941.82,0.1,-0.0771,4e-05,10.85905]
[1777862349522,43.32,79941.82,0.1,-0.0771,4e-05,10.85982]
[1777862350962,43.32,79941.76,0.1,-0.07711,4e-05,10.86089]
[1777862351553,43.32,79941.76,0.1,-0.07711,4e-05,10.86089]
[1777862353103,43.32,79939.95,0.1,-0.07721,4e-05,10.87082]
[1777862358586,43.41,79939.68,0.1,-0.07763,4e-05,10.91596]
[1777862363620,43.51,79944.75,0.1,-0.07788,4e-05,10.94354]
[1777862368655,43.62,79941.81,0.1,-0.07853,4e-05,11.01196]
[1777862371192,43.66,79940.38,0.1,-0.07875,4e-05,11.03506]
[1777862373252,43.69,79940.18,0.1,-0.07888,4e-05,11.04821]
[1777862377322,43.75,79942.59,0.1,-0.07906,4e-05,11.06721]
[1777862379241,43.78,79942.95,0.1,-0.07918,4e-05,11.0799]
[1777862384367,43.85,79940.42,0.1,-0.07961,4e-05,11.12504]
[1777862385634,43.86,79939.86,0.1,-0.07969,4e-05,11.13373]
[1777862391012,43.92,79940.3,0.1,-0.07995,5e-05,11.16104]
[1777862396327,43.98,79941.91,0.1,-0.08014,5e-05,11.18097]
[1777862397863,43.98,79943.75,0.1,-0.08006,5e-05,11.17351]
[1777862403283,43.99,79946.01,0.1,-0.07999,4e-05,11.16569]
[1777862408935,44.05,79950.15,0.1,-0.08009,4e-05,11.17697]
[1777862413971,44.08,79952.48,0.1,-0.08012,4e-05,11.18071]
[1777862419007,44.11,79949.58,0.1,-0.08038,5e-05,11.20744]
[1777862424045,44.11,79947.61,0.1,-0.08049,5e-05,11.21855]
[1777862429080,44.11,79947.02,0.1,-0.08053,5e-05,11.22328]
[1777862434115,44.12,79946.42,0.1,-0.08056,5e-05,11.22452]
[1777862438791,44.12,79946.53,0.1,-0.08055,5e-05,11.22414]
[1777862441496,44.12,79957.08,0.1,-0.08008,4e-05,11.17621]
[1777862444473,44.12,79955.6,0.1,-0.08016,4e-05,11.1837]
[1777862445258,44.12,79966.76,0.1,-0.07966,4e-05,11.13255]
[1777862446387,44.12,79964.19,0.1,-0.07977,4e-05,11.14453]
[1777862447987,44.12,79963.37,0.1,-0.07981,4e-05,11.14863]
[1777862453333,44.13,79962.62,0.1,-0.07987,4e-05,11.15468]
[1777862453689,44.13,79962.62,0.1,-0.07987,4e-05,11.15468]
[1777862453771,44.13,79962.62,0.1,-0.07987,4e-05,11.15468]
[1777862453825,44.13,79959.86,0.1,-0.08,4e-05,11.16786]
[1777862454090,44.13,79959.86,0.1,-0.08,4e-05,11.16786]
[1777862454338,44.13,79960.58,0.1,-0.07997,4e-05,11.16455]
[1777862455263,44.13,79960.58,0.1,-0.07997,4e-05,11.16455]
[1777862455344,44.13,80071.02,0.1,-0.07514,4e-05,10.66319]
[1777862456121,44.13,80071.02,0.1,-0.07514,4e-05,10.66319]
[1777862456435,44.13,80071.02,0.1,-0.07514,4e-05,10.66319]
[1777862456751,44.13,80071.02,0.1,-0.07514,4e-05,10.66319]
[1777862456853,44.13,80109.3,0.1,-0.07353,4e-05,10.49352]
[1777862457000,44.13,80109.3,0.1,-0.07353,4e-05,10.49352]
[1777862457394,44.13,80109.3,0.1,-0.07353,4e-05,10.49352]
[1777862457509,44.13,80109.3,0.1,-0.07353,4e-05,10.49352]
[1777862457567,44.13,80118.75,0.1,-0.07314,4e-05,10.45193]
[1777862458156,44.13,80118.75,0.1,-0.07314,4e-05,10.45193]
[1777862458522,44.13,80118.75,0.1,-0.07314,4e-05,10.45193]
[1777862458789,44.13,80137.36,0.1,-0.07237,4e-05,10.36995]
[1777862459158,44.13,80137.36,0.1,-0.07237,4e-05,10.36995]
[1777862459252,44.13,80137.36,0.1,-0.07237,4e-05,10.36995]
[1777862460489,44.13,80137.36,0.1,-0.07237,4e-05,10.37009]
[1777862460687,44.13,80137.36,0.1,-0.07237,4e-05,10.37009]
[1777862460761,44.14,80162.95,0.1,-0.07132,4e-05,10.25756]
[1777862461188,44.14,80162.95,0.1,-0.07132,4e-05,10.25756]
[1777862461417,44.14,80225.61,0.1,-0.06879,4e-05,9.98443]
[1777862462279,44.14,80225.61,0.1,-0.06879,4e-05,9.98443]
[1777862462443,44.14,80225.61,0.1,-0.06879,4e-05,9.98443]
[1777862462537,44.14,80225.61,0.1,-0.06879,4e-05,9.98443]
[1777862462640,44.14,80271.05,0.1,-0.06703,4e-05,9.79235]
[1777862463388,44.14,80271.05,0.1,-0.06703,4e-05,9.79235]
[1777862463482,44.14,80296.32,0.1,-0.06605,4e-05,9.68485]
[1777862464244,44.14,80296.32,0.1,-0.06605,4e-05,9.68485]
[1777862464440,44.14,80296.32,0.1,-0.06605,4e-05,9.68485]
[1777862464495,44.15,80290.26,0.1,-0.06629,4e-05,9.71143]
[1777862465232,44.15,80290.26,0.1,-0.06629,4e-05,9.71143]
[1777862465261,44.15,80290.26,0.1,-0.06629,4e-05,9.71143]
[1777862466444,44.15,80261.05,0.1,-0.06744,4e-05,9.83743]
[1777862467370,44.15,80261.05,0.1,-0.06744,4e-05,9.83743]
[1777862467472,44.15,80242.96,0.1,-0.06818,4e-05,9.91842]
[1777862469625,44.16,80242.96,0.1,-0.06818,4e-05,9.91901]
[1777862469687,44.16,80268.21,0.1,-0.0672,4e-05,9.811]
[1777862470855,44.16,80268.21,0.1,-0.0672,4e-05,9.811]
[1777862470939,44.16,80268.21,0.1,-0.0672,4e-05,9.81162]
[1777862471486,44.16,80292.6,0.1,-0.06626,4e-05,9.70771]
[1777862472099,44.16,80292.6,0.1,-0.06626,4e-05,9.70771]
[1777862472643,44.16,80292.6,0.1,-0.06626,4e-05,9.70771]
[1777862472765,44.16,80292.6,0.1,-0.06626,4e-05,9.70771]
[1777862472861,44.16,80309.05,0.1,-0.06563,4e-05,9.63826]
[1777862473349,44.16,80309.05,0.1,-0.06563,4e-05,9.63826]
[1777862473443,44.16,80309.05,0.1,-0.06563,4e-05,9.63826]
[1777862473577,44.16,80309.05,0.1,-0.06563,4e-05,9.63826]
[1777862473653,44.17,80272.92,0.1,-0.06705,4e-05,9.79511]
[1777862474150,44.17,80272.92,0.1,-0.06705,4e-05,9.79511]
[1777862474489,44.17,80272.92,0.1,-0.06705,4e-05,9.79511]
[1777862474509,44.17,80272.92,0.1,-0.06706,4e-05,9.79574]
[1777862475059,44.17,80272.92,0.1,-0.06706,4e-05,9.79574]
[1777862475874,44.17,80272.92,0.1,-0.06706,4e-05,9.79574]
[1777862475889,44.17,80283.25,0.1,-0.06666,4e-05,9.75192]
[1777862476104,44.17,80283.25,0.1,-0.06666,4e-05,9.75192]
[1777862476695,44.17,80283.25,0.1,-0.06666,4e-05,9.75192]
[1777862476744,44.17,80299.91,0.1,-0.06602,4e-05,9.68174]
[1777862477652,44.17,80261.53,0.1,-0.06752,4e-05,9.8463]
[1777862479095,44.17,80261.53,0.1,-0.06752,4e-05,9.84693]
[1777862479192,44.17,80261.53,0.1,-0.06752,4e-05,9.84693]
[1777862479537,44.17,80259.15,0.1,-0.06762,4e-05,9.85788]
[1777862483696,44.18,80233.98,0.1,-0.06864,4e-05,9.96909]
[1777862485092,44.18,80233.98,0.1,-0.06865,4e-05,9.96976]
[1777862485110,44.18,80233.98,0.1,-0.06865,4e-05,9.96976]
[1777862485207,44.18,80233.98,0.1,-0.06865,4e-05,9.96976]
[1777862485580,44.18,80218.12,0.1,-0.06928,4e-05,10.03899]
[1777862486249,44.18,80218.12,0.1,-0.06928,4e-05,10.03899]
[1777862486589,44.18,80213.15,0.1,-0.06949,4e-05,10.06098]
[1777862487829,44.18,80213.15,0.1,-0.06949,4e-05,10.06098]
[1777862487899,44.2,80175.16,0.1,-0.07109,4e-05,10.23406]
[1777862489256,44.2,80175.16,0.1,-0.07109,4e-05,10.23423]
[1777862489441,44.2,80175.16,0.1,-0.07109,4e-05,10.23423]
[1777862489908,44.2,80133.6,0.1,-0.07281,4e-05,10.41776]
[1777862493152,44.2,80121.91,0.1,-0.07328,4e-05,10.46702]
[1777862493404,44.2,80121.91,0.1,-0.07328,4e-05,10.46702]
[1777862493412,44.2,80121.91,0.1,-0.07328,4e-05,10.46702]
[1777862493757,44.2,80121.91,0.1,-0.07328,4e-05,10.46702]
[1777862493771,44.2,80142.17,0.1,-0.07244,4e-05,10.37739]
[1777862494071,44.2,80142.17,0.1,-0.07244,4e-05,10.37739]
[1777862494648,44.2,80142.17,0.1,-0.07244,4e-05,10.37716]
[1777862496181,44.2,80146.16,0.1,-0.07227,4e-05,10.35941]
[1777862499166,44.2,80134.78,0.1,-0.07274,4e-05,10.40935]
[1777862499188,44.2,80134.78,0.1,-0.07274,4e-05,10.40935]
[1777862499870,44.2,80134.78,0.1,-0.07274,4e-05,10.40935]
[1777862499684,44.2,80145.28,0.1,-0.0723,4e-05,10.36276]
[1777862501699,44.2,80166.78,0.1,-0.07141,4e-05,10.26788]
[1777862503757,44.2,80186.01,0.1,-0.07063,4e-05,10.18376]
[1777862508688,44.2,80176.33,0.1,-0.07103,4e-05,10.22669]
[1777862508748,44.2,80170.1,0.1,-0.07129,4e-05,10.25413]
[1777862509147,44.2,80170.1,0.1,-0.07129,4e-05,10.25413]
[1777862509669,44.2,80170.1,0.1,-0.07129,4e-05,10.25413]
[1777862509773,44.2,80161.41,0.1,-0.07164,4e-05,10.29239]
[1777862510067,44.2,80161.41,0.1,-0.07164,4e-05,10.29239]
[1777862510647,44.2,80161.41,0.1,-0.07164,4e-05,10.29239]
[1777862510761,44.2,80160.32,0.1,-0.07169,4e-05,10.29719]
[1777862513363,44.2,80169.45,0.1,-0.07131,4e-05,10.25709]
[1777862513375,44.2,80169.45,0.1,-0.07131,4e-05,10.25709]
[1777862513784,44.2,80172.54,0.1,-0.07119,4e-05,10.24359]
[1777862515510,44.2,80175.38,0.1,-0.07107,4e-05,10.23122]
[1777862515796,44.2,80173.28,0.1,-0.07116,4e-05,10.24053]
[1777862517188,44.2,80176.06,0.1,-0.07105,4e-05,10.22844]
[1777862517208,44.2,80176.06,0.1,-0.07105,4e-05,10.22844]
[1777862517813,44.2,80178.78,0.1,-0.07094,4e-05,10.21663]
[1777862519281,44.2,80178.1,0.1,-0.07097,4e-05,10.21974]
[1777862520046,44.2,80179.88,0.1,-0.07089,4e-05,10.21208]
[1777862520861,44.2,80176.51,0.1,-0.07103,4e-05,10.22699]
[1777862525867,44.2,80207.63,0.1,-0.06978,4e-05,10.09177]
[1777862526417,44.2,80207.63,0.1,-0.06978,4e-05,10.09177]
[1777862526876,44.2,80212.91,0.1,-0.06957,4e-05,10.06915]
[1777862527209,44.2,80212.91,0.1,-0.06957,4e-05,10.06915]
[1777862527412,44.2,80212.91,0.1,-0.06957,4e-05,10.06915]
[1777862527882,44.2,80216.94,0.1,-0.06941,4e-05,10.05162]
[1777862532918,44.21,80212.17,0.1,-0.06962,4e-05,10.0742]
[1777862537952,44.21,80203.18,0.1,-0.06999,4e-05,10.11491]
[1777862539835,44.21,80203.9,0.1,-0.06997,4e-05,10.11205]
[1777862539965,44.21,80206.55,0.1,-0.06986,4e-05,10.1008]
[1777862540446,44.21,80206.55,0.1,-0.06986,4e-05,10.1008]
[1777862540973,44.21,80222.22,0.1,-0.06924,4e-05,10.03304]
[1777862542297,44.21,80230.84,0.1,-0.06889,4e-05,9.99534]
[1777862543998,44.21,80257.69,0.1,-0.06783,4e-05,9.87993]
[1777862547843,44.21,80257.46,0.1,-0.06784,4e-05,9.88061]
[1777862548257,44.21,80258.61,0.1,-0.06779,4e-05,9.87556]
[1777862550894,44.21,80263.04,0.1,-0.06761,4e-05,9.85636]
[1777862551006,44.21,80263.04,0.1,-0.06761,4e-05,9.85636]
[1777862551061,44.21,80257.75,0.1,-0.06782,4e-05,9.87902]
[1777862551849,44.21,80257.75,0.1,-0.06782,4e-05,9.87902]
[1777862555074,44.21,80273.21,0.1,-0.06719,4e-05,9.80905]
[1777862557002,44.21,80273.21,0.1,-0.06719,4e-05,9.80905]
[1777862557104,44.21,80269.24,0.1,-0.06735,4e-05,9.82605]
[1777862558621,44.21,80269.24,0.1,-0.06735,4e-05,9.82605]
[1777862558638,44.21,80268.35,0.1,-0.06738,4e-05,9.82985]
[1777862561273,44.21,80264.54,0.1,-0.06753,4e-05,9.84617]
[1777862562014,44.21,80264.54,0.1,-0.06753,4e-05,9.84617]
[1777862562029,44.21,80264.54,0.1,-0.06753,4e-05,9.84617]
[1777862561934,44.21,80228.25,0.1,-0.06898,4e-05,10.00387]
[1777862562992,44.21,80231.25,0.1,-0.06886,4e-05,9.99138]
[1777862564175,44.22,80225.37,0.1,-0.0691,4e-05,10.01735]
[1777862565017,44.22,80226.2,0.1,-0.06907,4e-05,10.01423]
[1777862566336,44.22,80206.76,0.1,-0.06986,4e-05,10.09913]
[1777862571466,44.22,80201.76,0.1,-0.07007,4e-05,10.12232]
[1777862571505,44.22,80201.76,0.1,-0.07007,4e-05,10.12232]
[1777862571977,44.22,80201.76,0.1,-0.07007,4e-05,10.12232]
[1777862571959,44.22,80180.65,0.1,-0.07093,4e-05,10.21481]
[1777862572882,44.22,80161.49,0.1,-0.07171,4e-05,10.29903]
[1777862575057,44.22,80163.58,0.1,-0.07163,4e-05,10.28984]
[1777862575064,44.22,80170.38,0.1,-0.07135,4e-05,10.26004]
[1777862575151,44.22,80170.38,0.1,-0.07135,4e-05,10.26004]
[1777862575259,44.22,80170.38,0.1,-0.07135,4e-05,10.26004]
[1777862575912,44.22,80170.38,0.1,-0.07135,4e-05,10.26004]
[1777862577024,44.22,80180.45,0.1,-0.07094,4e-05,10.21598]
[1777862577541,44.22,80187.5,0.1,-0.07065,4e-05,10.18529]
[1777862578872,44.22,80184.98,0.1,-0.07076,4e-05,10.1965]
[1777862578987,44.22,80184.98,0.1,-0.07076,4e-05,10.1965]
[1777862579015,44.22,80192.47,0.1,-0.07046,4e-05,10.16396]
[1777862582598,44.22,80195.16,0.1,-0.07035,4e-05,10.15296]
[1777862583023,44.22,80195.16,0.1,-0.07035,4e-05,10.15296]
[1777862583049,44.22,80203.82,0.1,-0.07001,4e-05,10.11552]
[1777862584339,44.22,80203.2,0.1,-0.07003,4e-05,10.11812]
[1777862584391,44.22,80202.41,0.1,-0.07006,4e-05,10.12146]
[1777862585984,44.22,80202.41,0.1,-0.07006,4e-05,10.12146]
[1777862586056,44.22,80200.0,0.1,-0.07016,4e-05,10.13185]
[1777862586481,44.22,80200.0,0.1,-0.07016,4e-05,10.13185]
[1777862586631,44.22,80200.0,0.1,-0.07016,4e-05,10.13185]
[1777862586746,44.22,80215.91,0.1,-0.06952,4e-05,10.06251]
[1777862588946,44.22,80215.91,0.1,-0.06951,4e-05,10.06213]
[1777862589079,44.22,80215.91,0.1,-0.06951,4e-05,10.06213]
[1777862590686,44.22,80224.1,0.1,-0.06918,4e-05,10.02595]
[1777862590785,44.22,80240.8,0.1,-0.06849,4e-05,9.95128]
[1777862591355,44.22,80240.8,0.1,-0.06849,4e-05,9.95128]
[1777862592622,44.22,80230.82,0.1,-0.06889,4e-05,9.99441]
[1777862592713,44.22,80230.82,0.1,-0.06889,4e-05,9.99441]
[1777862595270,44.21,80229.53,0.1,-0.06892,4e-05,9.99774]
[1777862595374,44.21,80226.3,0.1,-0.06905,4e-05,10.01143]
[1777862598984,44.21,80211.31,0.1,-0.06964,4e-05,10.07524]
[1777862599475,44.21,80211.31,0.1,-0.06964,4e-05,10.07524]
[1777862599890,44.21,80205.09,0.1,-0.06989,4e-05,10.1023]
[1777862603428,44.21,80186.77,0.1,-0.07063,4e-05,10.18289]
[1777862606449,44.21,80172.97,0.1,-0.0712,4e-05,10.24373]
[1777862609940,44.21,80158.76,0.1,-0.07179,4e-05,10.30689]
[1777862615513,44.21,80167.59,0.1,-0.07141,4e-05,10.26477]
[1777862620826,44.21,80175.85,0.1,-0.07107,4e-05,10.22911]
[1777862620905,44.21,80175.85,0.1,-0.07107,4e-05,10.22911]
[1777862621051,44.21,80175.85,0.1,-0.07107,4e-05,10.22911]
[1777862620911,44.21,80182.32,0.1,-0.07081,4e-05,10.20091]
[1777862626591,44.21,80195.27,0.1,-0.07027,4e-05,10.1426]
[1777862627170,44.21,80195.27,0.1,-0.07027,4e-05,10.1426]
[1777862629438,44.21,80187.62,0.1,-0.07057,4e-05,10.17541]
[1777862629858,44.21,80177.16,0.1,-0.071,4e-05,10.22104]
[1777862632634,44.21,80158.8,0.1,-0.07175,4e-05,10.30215]
[1777862633775,44.21,80158.8,0.1,-0.07175,4e-05,10.30215]
[1777862633876,44.21,80145.46,0.1,-0.07231,4e-05,10.36096]
[1777862635831,44.21,80145.46,0.1,-0.07231,4e-05,10.36097]
[1777862637361,44.21,80136.14,0.1,-0.07269,4e-05,10.40197]
[1777862637669,44.21,80135.5,0.1,-0.07272,4e-05,10.40467]
[1777862639319,44.21,80130.34,0.1,-0.07292,4e-05,10.42612]
[1777862640159,44.21,80126.51,0.1,-0.07308,4e-05,10.44291]
[1777862640692,44.21,80111.89,0.1,-0.07369,4e-05,10.5076]
[1777862644106,44.21,80123.46,0.1,-0.0732,4e-05,10.45562]
[1777862644138,44.2,80120.95,0.1,-0.0733,4e-05,10.46653]
[1777862648387,44.2,80121.18,0.1,-0.07328,4e-05,10.4646]
[1777862648493,44.2,80121.18,0.1,-0.07328,4e-05,10.4646]
[1777862654788,44.19,80113.02,0.1,-0.07356,4e-05,10.49439]
[1777862655293,44.19,80113.02,0.1,-0.07356,4e-05,10.49439]
[1777862656183,44.19,80115.18,0.1,-0.07347,4e-05,10.48453]
[1777862656805,44.19,80115.23,0.1,-0.07347,4e-05,10.48406]
[1777862660159,44.19,80129.99,0.1,-0.07284,4e-05,10.41789]
[1777862661774,44.19,80129.99,0.1,-0.07284,4e-05,10.41768]
[1777862661841,44.19,80141.46,0.1,-0.07236,4e-05,10.36682]
[1777862662270,44.19,80141.46,0.1,-0.07236,4e-05,10.36682]
[1777862663324,44.19,80141.46,0.1,-0.07236,4e-05,10.36638]
[1777862663369,44.19,80141.46,0.1,-0.07236,4e-05,10.36638]
[1777862663851,44.19,80144.66,0.1,-0.07223,4e-05,10.3522]
[1777862668888,44.18,80139.49,0.1,-0.07244,4e-05,10.37467]
[1777862673730,44.18,80143.88,0.1,-0.07222,4e-05,10.3499]
[1777862673777,44.18,80143.88,0.1,-0.07222,4e-05,10.3499]
[1777862673923,44.18,80149.13,0.1,-0.072,4e-05,10.3267]
[1777862676266,44.16,80153.84,0.1,-0.07174,4e-05,10.29833]
[1777862676942,44.15,80154.2,0.1,-0.07165,4e-05,10.28935]
[1777862681977,44.15,80155.66,0.1,-0.0716,4e-05,10.28375]
[1777862686005,44.15,80141.4,0.1,-0.07219,4e-05,10.34662]
[1777862689286,44.15,80138.72,0.1,-0.0723,4e-05,10.35819]
[1777862689399,44.15,80138.72,0.1,-0.0723,4e-05,10.35819]
[1777862689485,44.15,80138.72,0.1,-0.0723,4e-05,10.35819]
[1777862695906,44.15,80146.0,0.1,-0.072,4e-05,10.32592]
[1777862700681,44.15,80147.23,0.1,-0.07194,4e-05,10.32032]
[1777862701114,44.15,80147.23,0.1,-0.07194,4e-05,10.32031]
[1777862703129,44.15,80171.78,0.1,-0.07092,4e-05,10.21088]
[1777862706327,44.14,80171.65,0.1,-0.07091,4e-05,10.20978]
[1777862706642,44.14,80171.65,0.1,-0.07091,4e-05,10.20978]
[1777862708077,44.14,80159.85,0.1,-0.07139,4e-05,10.26136]
[1777862708174,44.14,80160.59,0.1,-0.07136,4e-05,10.25742]
[1777862712192,44.14,80142.51,0.1,-0.0721,4e-05,10.33651]
[1777862717198,44.14,80139.09,0.1,-0.07224,4e-05,10.35152]
[1777862722231,44.14,80130.98,0.1,-0.07257,4e-05,10.38678]
[1777862724095,44.14,80131.94,0.1,-0.07253,4e-05,10.38229]
[1777862724145,44.14,80143.43,0.1,-0.07205,4e-05,10.33103]
[1777862725356,44.14,80143.43,0.1,-0.07205,4e-05,10.33103]
[1777862725959,44.14,80125.15,0.1,-0.0728,4e-05,10.4114]
[1777862728228,44.14,80107.29,0.1,-0.07354,4e-05,10.49039]
[1777862733937,44.13,80096.5,0.1,-0.07396,4e-05,10.53357]
[1777862735454,44.13,80095.17,0.1,-0.07402,4e-05,10.53917]
[1777862736124,44.13,80095.17,0.1,-0.07402,4e-05,10.53917]
[1777862736221,44.13,80092.59,0.1,-0.07412,4e-05,10.54998]
[1777862737442,44.13,80091.69,0.1,-0.07415,4e-05,10.55363]
[1777862737757,44.13,80090.36,0.1,-0.07421,4e-05,10.55919]
[1777862743409,44.13,80105.39,0.1,-0.07356,4e-05,10.49049]
[1777862748444,44.12,80096.76,0.1,-0.07391,4e-05,10.52752]
[1777862753697,44.12,80089.86,0.1,-0.07418,4e-05,10.55651]
[1777862753763,44.12,80090.75,0.1,-0.07414,4e-05,10.55216]
[1777862756481,44.12,80090.99,0.1,-0.07412,4e-05,10.55035]
[1777862757751,44.12,80094.27,0.1,-0.07398,4e-05,10.53534]
[1777862757844,44.12,80101.73,0.1,-0.07366,4e-05,10.50173]
[1777862763549,44.11,80103.41,0.1,-0.07358,4e-05,10.49245]
[1777862765661,44.11,80101.92,0.1,-0.07364,4e-05,10.4988]
[1777862765679,44.11,80101.92,0.1,-0.07364,4e-05,10.4988]
[1777862765683,44.11,80101.92,0.1,-0.07364,4e-05,10.4988]
[1777862765773,44.11,80100.76,0.1,-0.07368,4e-05,10.50368]
[1777862768986,44.11,80102.44,0.1,-0.0736,4e-05,10.49521]
[1777862769930,44.11,80102.06,0.1,-0.07361,4e-05,10.49628]
[1777862770029,44.11,80098.95,0.1,-0.07374,4e-05,10.50987]
[1777862774756,44.1,80097.54,0.1,-0.07379,4e-05,10.51494]
[1777862774843,44.1,80095.55,0.1,-0.07387,4e-05,10.52349]
[1777862780682,44.07,80084.49,0.1,-0.0742,4e-05,10.55749]
[1777862785714,44.04,80086.29,0.1,-0.07399,4e-05,10.53482]
[1777862788047,44.03,80081.79,0.1,-0.07414,4e-05,10.55135]
[1777862788058,44.03,80081.79,0.1,-0.07414,4e-05,10.55135]
[1777862788228,44.03,80081.79,0.1,-0.07414,4e-05,10.55135]
[1777862788250,44.03,80081.79,0.1,-0.07414,4e-05,10.55135]
[1777862788223,44.03,80075.11,0.1,-0.07439,4e-05,10.57733]
[1777862789189,44.02,80068.41,0.1,-0.07464,4e-05,10.60338]
[1777862790094,44.02,80068.41,0.1,-0.07464,4e-05,10.60338]
[1777862790115,44.02,80068.41,0.1,-0.07464,4e-05,10.60338]
[1777862790285,44.02,80067.68,0.1,-0.07467,4e-05,10.60622]
[1777862790621,44.02,80067.68,0.1,-0.07467,4e-05,10.60622]
[1777862791840,44.02,80067.68,0.1,-0.07466,4e-05,10.60576]
[1777862791851,44.02,80051.02,0.1,-0.07535,4e-05,10.67677]
[1777862792633,44.02,80051.02,0.1,-0.07535,4e-05,10.67677]
[1777862793154,44.02,80051.02,0.1,-0.07535,4e-05,10.67677]
[1777862798115,43.99,80041.82,0.1,-0.07562,4e-05,10.70489]
[1777862798146,43.99,80041.82,0.1,-0.07562,4e-05,10.70489]
[1777862798174,43.99,80049.54,0.1,-0.07528,4e-05,10.66947]
[1777862798357,43.99,80049.54,0.1,-0.07528,4e-05,10.66947]
[1777862798382,43.99,80049.54,0.1,-0.07528,4e-05,10.66947]
[1777862798807,43.97,80049.54,0.1,-0.07523,4e-05,10.66382]
[1777862800887,43.97,80052.59,0.1,-0.0751,4e-05,10.64955]
[1777862800892,43.97,80052.59,0.1,-0.0751,4e-05,10.64955]
[1777862802522,43.96,80045.52,0.1,-0.07535,4e-05,10.67567]
[1777862802834,43.96,80053.17,0.1,-0.07501,4e-05,10.64065]
[1777862807869,43.96,80055.66,0.1,-0.07489,4e-05,10.62709]
[1777862812035,43.95,80055.24,0.1,-0.07489,4e-05,10.62761]
[1777862812041,43.95,80053.89,0.1,-0.07494,4e-05,10.63323]
[1777862817940,43.9,80051.78,0.1,-0.07482,4e-05,10.61964]
[1777862818501,43.9,80051.78,0.1,-0.07482,4e-05,10.61964]
[1777862818948,43.9,80050.67,0.1,-0.07483,4e-05,10.62011]
[1777862820619,43.89,80050.11,0.1,-0.07485,4e-05,10.62218]
[1777862820689,43.89,80050.11,0.1,-0.07485,4e-05,10.62218]
[1777862820732,43.89,80050.11,0.1,-0.07485,4e-05,10.62218]
[1777862820752,43.89,80050.11,0.1,-0.07485,4e-05,10.62218]
[1777862821076,43.89,80050.11,0.1,-0.07485,4e-05,10.62218]
[1777862821094,43.89,80050.11,0.1,-0.07485,4e-05,10.62218]
[1777862821150,43.89,80046.97,0.1,-0.07498,4e-05,10.63586]
[1777862823981,43.89,80033.01,0.1,-0.07556,4e-05,10.69739]
[1777862827861,43.89,80034.83,0.1,-0.07547,4e-05,10.68747]
[1777862833050,43.88,80039.34,0.1,-0.07525,4e-05,10.66404]
[1777862838089,43.88,80037.12,0.1,-0.07532,4e-05,10.67166]
[1777862839691,43.87,80035.12,0.1,-0.0754,4e-05,10.68021]
[1777862840102,43.87,80032.48,0.1,-0.07551,4e-05,10.69165]
[1777862841091,43.87,80032.48,0.1,-0.07551,4e-05,10.69165]
[1777862841166,43.87,80023.33,0.1,-0.0759,4e-05,10.73257]
[1777862842636,43.87,80016.74,0.1,-0.07618,4e-05,10.76193]
[1777862843513,43.87,80016.74,0.1,-0.07618,4e-05,10.76136]
[1777862843970,43.87,80016.74,0.1,-0.07618,4e-05,10.76136]
[1777862844132,43.87,80014.13,0.1,-0.07629,4e-05,10.77258]
[1777862846064,43.86,80016.38,0.1,-0.07613,4e-05,10.75603]
[1777862846442,43.84,80022.22,0.1,-0.07582,4e-05,10.72349]
[1777862847144,43.84,80022.22,0.1,-0.07582,4e-05,10.72349]
[1777862847179,43.84,80022.22,0.1,-0.07582,4e-05,10.72349]
[1777862847259,43.83,80022.88,0.1,-0.07574,4e-05,10.71475]
[1777862848060,43.83,80022.88,0.1,-0.07574,4e-05,10.71475]
[1777862849394,43.81,80032.61,0.1,-0.07522,4e-05,10.65993]
[1777862851301,43.81,80043.89,0.1,-0.07473,4e-05,10.6085]
[1777862852190,43.81,80050.71,0.1,-0.07441,4e-05,10.57352]
[1777862857224,43.8,80065.79,0.1,-0.07374,4e-05,10.50351]
[1777862858006,43.8,80065.79,0.1,-0.07374,4e-05,10.50351]
[1777862858027,43.8,80068.69,0.1,-0.07362,4e-05,10.49027]
[1777862859007,43.8,80068.69,0.1,-0.07362,4e-05,10.49027]
[1777862864272,43.8,80073.3,0.1,-0.07341,4e-05,10.46809]
[1777862865508,43.8,80081.11,0.1,-0.07308,4e-05,10.43259]
[1777862870511,43.8,80086.93,0.1,-0.07283,4e-05,10.40612]
[1777862875539,43.8,80086.49,0.1,-0.07284,4e-05,10.40771]
[1777862880559,43.8,80088.75,0.1,-0.07274,4e-05,10.39722]
[1777862883407,43.79,80106.55,0.1,-0.07199,4e-05,10.3173]
[1777862888430,43.78,80100.83,0.1,-0.07216,4e-05,10.33463]
[1777862893433,43.77,80108.52,0.1,-0.07182,4e-05,10.29848]
[1777862893813,43.77,80108.52,0.1,-0.07182,4e-05,10.29848]
[1777862894365,43.77,80108.52,0.1,-0.07182,4e-05,10.29848]
[1777862894322,43.77,80106.78,0.1,-0.07189,4e-05,10.30555]
[1777862894981,43.77,80071.62,0.1,-0.07336,4e-05,10.46267]
[1777862896618,43.77,80062.89,0.1,-0.07373,4e-05,10.50171]
[1777862896640,43.77,80062.89,0.1,-0.07373,4e-05,10.50171]
[1777862900741,43.77,80066.06,0.1,-0.07359,4e-05,10.48685]
[1777862906153,43.77,80077.62,0.1,-0.0731,4e-05,10.43423]
[1777862906294,43.77,80074.17,0.1,-0.07324,4e-05,10.44944]
[1777862909908,43.77,80065.97,0.1,-0.07358,4e-05,10.4859]
[1777862909942,43.77,80066.48,0.1,-0.07356,4e-05,10.48321]
[1777862913334,43.77,80053.84,0.1,-0.07407,4e-05,10.53638]
[1777862916400,43.77,80051.17,0.1,-0.07418,4e-05,10.54759]
[1777862918376,43.76,80039.14,0.1,-0.07469,4e-05,10.60122]
[1777862920429,43.76,80037.57,0.1,-0.07474,4e-05,10.60718]
[1777862923694,43.76,80021.62,0.1,-0.07541,4e-05,10.67707]
[1777862924932,43.76,80021.62,0.1,-0.07541,4e-05,10.67707]
[1777862929738,43.75,80024.24,0.1,-0.07527,4e-05,10.66267]
[1777862931010,43.75,80024.96,0.1,-0.07524,4e-05,10.65892]
[1777862933299,43.75,80029.99,0.1,-0.07501,4e-05,10.6352]
[1777862934894,43.75,80028.7,0.1,-0.07506,4e-05,10.64012]
[1777862935155,43.75,80028.7,0.1,-0.07506,4e-05,10.64012]
[1777862935185,43.75,80028.7,0.1,-0.07506,4e-05,10.64012]
[1777862935801,43.75,80029.18,0.1,-0.07503,4e-05,10.63748]
[1777862937195,43.75,80028.31,0.1,-0.07507,4e-05,10.64096]
[1777862938939,43.74,80031.29,0.1,-0.07493,4e-05,10.62655]
[1777862942118,43.74,80031.84,0.1,-0.07489,4e-05,10.62265]
[1777862947254,43.74,80040.2,0.1,-0.07451,4e-05,10.58216]
[1777862952914,43.72,80040.31,0.1,-0.07445,4e-05,10.57519]
[1777862954846,43.72,80037.68,0.1,-0.07456,4e-05,10.58666]
[1777862955048,43.72,80037.68,0.1,-0.07456,4e-05,10.58666]
[1777862956889,43.7,80049.28,0.1,-0.07398,4e-05,10.52625]
[1777862956970,43.7,80064.4,0.1,-0.07334,4e-05,10.45793]
[1777862961978,43.7,80056.73,0.1,-0.07364,4e-05,10.48959]
[1777862967021,43.69,80056.61,0.1,-0.07362,4e-05,10.48793]
[1777862971325,43.69,80066.75,0.1,-0.07318,4e-05,10.44105]
[1777862971407,43.69,80066.3,0.1,-0.07318,4e-05,10.43954]
[1777862972206,43.69,80066.3,0.1,-0.07318,4e-05,10.43954]
[1777862973266,43.69,80070.82,0.1,-0.07299,4e-05,10.41917]
[1777862973349,43.69,80090.48,0.1,-0.07216,4e-05,10.33077]
[1777862978753,43.68,80088.63,0.1,-0.0722,4e-05,10.33558]
[1777862980630,43.68,80085.49,0.1,-0.07232,4e-05,10.34818]
[1777862981143,43.68,80099.91,0.1,-0.07171,4e-05,10.28313]
[1777862985401,43.67,80101.04,0.1,-0.07165,4e-05,10.27615]
[1777862986155,43.67,80101.2,0.1,-0.07163,4e-05,10.27483]
[1777862986656,43.67,80107.19,0.1,-0.07138,4e-05,10.24757]
[1777862989496,43.67,80116.26,0.1,-0.07099,4e-05,10.20613]
[1777862992483,43.64,80117.67,0.1,-0.07081,4e-05,10.18582]
[1777862997654,43.63,80104.24,0.1,-0.07134,4e-05,10.24252]
[1777863004275,43.63,80121.45,0.1,-0.0706,4e-05,10.16294]
[1777863009310,43.62,80125.61,0.1,-0.07041,4e-05,10.14242]
[1777863013174,43.62,80120.85,0.1,-0.07059,4e-05,10.16228]
[1777863018374,43.62,80125.42,0.1,-0.07039,4e-05,10.14072]
[1777863022359,43.62,80126.39,0.1,-0.07035,4e-05,10.13638]
[1777863024278,43.62,80129.77,0.1,-0.07021,4e-05,10.12142]
[1777863026130,43.62,80138.85,0.1,-0.06984,4e-05,10.08133]
[1777863026432,43.62,80144.75,0.1,-0.0696,4e-05,10.05497]
[1777863027592,43.62,80149.52,0.1,-0.0694,4e-05,10.03367]
[1777863027599,43.62,80149.52,0.1,-0.0694,4e-05,10.03367]
[1777863027815,43.62,80149.52,0.1,-0.0694,4e-05,10.03367]
[1777863028147,43.62,80149.52,0.1,-0.0694,4e-05,10.03367]
[1777863028443,43.62,80142.41,0.1,-0.06969,4e-05,10.06473]
[1777863029810,43.62,80134.38,0.1,-0.07001,4e-05,10.09985]
[1777863032165,43.62,80137.61,0.1,-0.06985,4e-05,10.08147]
[1777863033183,43.61,80133.04,0.1,-0.07004,4e-05,10.10132]
[1777863033500,43.61,80121.54,0.1,-0.07051,4e-05,10.15183]
[1777863038515,43.62,80115.04,0.1,-0.07079,4e-05,10.18186]
[1777863043550,43.62,80115.15,0.1,-0.07079,4e-05,10.18285]
[1777863044174,43.62,80115.15,0.1,-0.07079,4e-05,10.18285]
[1777863044560,43.62,80114.8,0.1,-0.07081,4e-05,10.18471]
[1777863045426,43.62,80114.8,0.1,-0.07081,4e-05,10.18471]
[1777863045564,43.62,80114.8,0.1,-0.07081,4e-05,10.18466]
[1777863045626,43.62,80114.8,0.1,-0.07081,4e-05,10.18466]
[1777863046112,43.62,80114.8,0.1,-0.07081,4e-05,10.18466]
[1777863048090,43.62,80110.36,0.1,-0.07099,4e-05,10.20431]
[1777863048146,43.62,80107.64,0.1,-0.0711,4e-05,10.21621]
[1777863053622,43.62,80103.74,0.1,-0.07127,4e-05,10.23374]
[1777863058542,43.62,80105.79,0.1,-0.07119,4e-05,10.22537]
[1777863058558,43.62,80104.65,0.1,-0.07124,4e-05,10.23063]
[1777863061196,43.62,80102.37,0.1,-0.07133,4e-05,10.24067]
[1777863061224,43.62,80100.53,0.1,-0.07141,4e-05,10.24862]
[1777863064645,43.62,80106.84,0.1,-0.07115,4e-05,10.22065]
[1777863064698,43.62,80106.02,0.1,-0.07118,4e-05,10.22458]
[1777863069001,43.62,80108.47,0.1,-0.07109,4e-05,10.21456]
[1777863069403,43.62,80108.47,0.1,-0.07109,4e-05,10.21456]
[1777863069494,43.62,80109.43,0.1,-0.07105,4e-05,10.21017]
[1777863073137,43.62,80120.78,0.1,-0.07057,4e-05,10.15893]
[1777863073243,43.62,80120.78,0.1,-0.07057,4e-05,10.15893]
[1777863074342,43.62,80124.61,0.1,-0.07041,4e-05,10.14119]
[1777863074682,43.62,80133.74,0.1,-0.07003,4e-05,10.10045]
[1777863074768,43.62,80133.74,0.1,-0.07003,4e-05,10.10045]
[1777863075559,43.62,80144.13,0.1,-0.0696,4e-05,10.0543]
[1777863076545,43.62,80144.13,0.1,-0.0696,4e-05,10.0543]
[1777863076581,43.62,80149.65,0.1,-0.06937,4e-05,10.02975]
[1777863077325,43.62,80149.65,0.1,-0.06937,4e-05,10.02975]
[1777863077363,43.62,80149.65,0.1,-0.06937,4e-05,10.02975]
[1777863077415,43.62,80152.52,0.1,-0.06926,4e-05,10.01692]
[1777863077835,43.62,80152.52,0.1,-0.06926,4e-05,10.01692]
[1777863077870,43.62,80152.52,0.1,-0.06926,4e-05,10.01692]
[1777863077910,43.62,80152.52,0.1,-0.06926,4e-05,10.01692]
[1777863077953,43.62,80152.52,0.1,-0.06926,4e-05,10.01692]
[1777863078439,43.62,80152.52,0.1,-0.06926,4e-05,10.01692]
[1777863078455,43.62,80152.52,0.1,-0.06926,4e-05,10.01692]
[1777863078483,43.62,80152.52,0.1,-0.06926,4e-05,10.01692]
[1777863078555,43.62,80153.85,0.1,-0.0692,4e-05,10.01089]
[1777863078923,43.62,80153.85,0.1,-0.0692,4e-05,10.01089]
[1777863078983,43.62,80157.09,0.1,-0.06907,4e-05,9.99648]
[1777863084923,43.62,80152.2,0.1,-0.06926,4e-05,10.01724]
[1777863088309,43.61,80154.37,0.1,-0.06917,4e-05,10.00711]
[1777863090577,43.61,80160.17,0.1,-0.06893,4e-05,9.98105]
[1777863091063,43.61,80160.17,0.1,-0.06892,4e-05,9.9809]
[1777863091109,43.61,80162.6,0.1,-0.0688,4e-05,9.9667]
[1777863092218,43.61,80162.6,0.1,-0.0688,4e-05,9.9667]
[1777863093639,43.61,80176.93,0.1,-0.06823,4e-05,9.9037]
[1777863095514,43.61,80195.04,0.1,-0.0675,4e-05,9.82475]
[1777863099438,43.61,80210.72,0.1,-0.06689,4e-05,9.75717]
[1777863104800,43.61,80211.76,0.1,-0.06685,4e-05,9.75375]
[1777863108948,43.62,80228.51,0.1,-0.0662,4e-05,9.68217]
[1777863109280,43.62,80228.51,0.1,-0.0662,4e-05,9.68217]
[1777863109449,43.62,80228.51,0.1,-0.0662,4e-05,9.68217]
[1777863109498,43.62,80256.07,0.1,-0.06513,4e-05,9.56389]
[1777863110267,43.62,80256.07,0.1,-0.06513,4e-05,9.56389]
[1777863110460,43.63,80266.46,0.1,-0.06477,4e-05,9.52406]
[1777863111186,43.63,80266.46,0.1,-0.06477,4e-05,9.52406]
[1777863111484,43.63,80266.46,0.1,-0.06477,4e-05,9.52406]
[1777863111604,43.63,80260.58,0.1,-0.065,4e-05,9.54975]
[1777863112258,43.63,80260.58,0.1,-0.065,4e-05,9.54975]
[1777863112418,43.63,80260.58,0.1,-0.065,4e-05,9.54975]
[1777863113114,43.63,80261.36,0.1,-0.06498,4e-05,9.54691]
[1777863113366,43.63,80266.58,0.1,-0.06478,4e-05,9.52509]
[1777863113754,43.63,80266.58,0.1,-0.06478,4e-05,9.52509]
[1777863114514,43.63,80266.58,0.1,-0.06478,4e-05,9.52509]
[1777863118474,43.63,80268.26,0.1,-0.06474,4e-05,9.5202]
[1777863118493,43.63,80268.26,0.1,-0.06474,4e-05,9.5202]
[1777863118589,43.64,80250.85,0.1,-0.06541,4e-05,9.59523]
[1777863122327,43.64,80260.25,0.1,-0.06506,4e-05,9.55629]
[1777863122363,43.64,80260.25,0.1,-0.06506,4e-05,9.55629]
[1777863122654,43.64,80265.26,0.1,-0.06487,4e-05,9.53536]
[1777863122763,43.64,80265.26,0.1,-0.06487,4e-05,9.53536]
[1777863123484,43.64,80265.26,0.1,-0.06487,4e-05,9.53536]
[1777863123637,43.64,80260.62,0.1,-0.06506,4e-05,9.55576]
[1777863125240,43.64,80260.62,0.1,-0.06506,4e-05,9.55631]
[1777863125328,43.64,80233.56,0.1,-0.06612,4e-05,9.67309]
[1777863127119,43.64,80233.56,0.1,-0.06612,4e-05,9.67343]
[1777863127133,43.64,80233.56,0.1,-0.06612,4e-05,9.67343]
[1777863127202,43.64,80242.82,0.1,-0.06576,4e-05,9.63388]
[1777863128205,43.64,80242.82,0.1,-0.06576,4e-05,9.63388]
[1777863128249,43.64,80244.76,0.1,-0.06569,4e-05,9.62592]
[1777863130290,43.65,80244.76,0.1,-0.06569,4e-05,9.62631]
[1777863130312,43.65,80243.13,0.1,-0.06576,4e-05,9.63373]
[1777863136217,43.65,80237.82,0.1,-0.06599,4e-05,9.65886]
[1777863141252,43.65,80239.19,0.1,-0.06595,4e-05,9.65448]
[1777863143405,43.66,80234.45,0.1,-0.06614,4e-05,9.67524]
[1777863143436,43.66,80228.9,0.1,-0.06636,4e-05,9.69948]
[1777863144434,43.66,80228.9,0.1,-0.06636,4e-05,9.69948]
[1777863144480,43.66,80227.17,0.1,-0.06643,4e-05,9.70722]
[1777863150316,43.66,80227.61,0.1,-0.06642,4e-05,9.70676]
[1777863153434,43.66,80220.71,0.1,-0.06668,4e-05,9.73365]
[1777863153457,43.66,80220.71,0.1,-0.06668,4e-05,9.73365]
[1777863153460,43.66,80220.71,0.1,-0.06668,4e-05,9.73365]
[1777863153471,43.66,80220.71,0.1,-0.06668,4e-05,9.73365]
[1777863153529,43.66,80224.67,0.1,-0.06652,4e-05,9.71671]
[1777863154983,43.66,80224.67,0.1,-0.06652,4e-05,9.71689]
[1777863155009,43.66,80224.67,0.1,-0.06652,4e-05,9.71689]
[1777863155349,43.66,80224.06,0.1,-0.06655,4e-05,9.71952]
[1777863160385,43.68,80217.54,0.1,-0.06687,4e-05,9.75542]
[1777863164729,43.69,80217.41,0.1,-0.06693,4e-05,9.76155]
[1777863164984,43.69,80217.41,0.1,-0.06693,4e-05,9.76155]
[1777863165422,43.69,80219.35,0.1,-0.06686,4e-05,9.75446]
[1777863166562,43.69,80219.35,0.1,-0.06686,4e-05,9.75446]
[1777863166572,43.69,80221.57,0.1,-0.06679,4e-05,9.74629]
[1777863167946,43.7,80221.59,0.1,-0.0668,4e-05,9.74772]
[1777863167967,43.7,80221.59,0.1,-0.0668,4e-05,9.74772]
[1777863168477,43.7,80221.59,0.1,-0.0668,4e-05,9.74772]
[1777863168546,43.7,80245.6,0.1,-0.06587,4e-05,9.6458]
[1777863169066,43.7,80245.6,0.1,-0.06587,4e-05,9.6458]
[1777863169583,43.7,80245.6,0.1,-0.06587,4e-05,9.6458]
[1777863169665,43.71,80252.18,0.1,-0.06564,4e-05,9.62017]
[1777863170403,43.71,80252.18,0.1,-0.06564,4e-05,9.62017]
[1777863170487,43.71,80253.11,0.1,-0.06563,4e-05,9.61937]
[1777863172859,43.73,80252.65,0.1,-0.06571,4e-05,9.62851]
[1777863173477,43.73,80256.24,0.1,-0.0656,4e-05,9.61659]
[1777863175328,43.74,80262.01,0.1,-0.06541,4e-05,9.59554]
[1777863176078,43.75,80264.95,0.1,-0.06534,4e-05,9.58696]
[1777863177621,43.75,80242.54,0.1,-0.06621,4e-05,9.68395]
[1777863179769,43.75,80242.38,0.1,-0.06623,4e-05,9.68529]
[1777863183285,43.75,80259.45,0.1,-0.06557,4e-05,9.61281]
[1777863184640,43.76,80278.09,0.1,-0.06486,4e-05,9.53388]
[1777863185075,43.76,80278.09,0.1,-0.06486,4e-05,9.53388]
[1777863186852,43.76,80286.8,0.1,-0.06453,4e-05,9.49767]
[1777863187672,43.76,80286.8,0.1,-0.06453,4e-05,9.49767]
[1777863187580,43.76,80288.77,0.1,-0.06446,4e-05,9.48982]
[1777863188669,43.76,80288.77,0.1,-0.06446,4e-05,9.48982]
[1777863188714,43.76,80295.03,0.1,-0.06423,4e-05,9.46376]
[1777863188908,43.76,80295.03,0.1,-0.06423,4e-05,9.46376]
[1777863189690,43.76,80295.03,0.1,-0.06423,4e-05,9.46376]
[1777863190599,43.77,80297.12,0.1,-0.0642,4e-05,9.46136]
[1777863195631,43.8,80293.33,0.1,-0.06446,4e-05,9.49089]
[1777863200669,43.81,80290.47,0.1,-0.0646,4e-05,9.50635]
[1777863205505,43.81,80286.82,0.1,-0.06476,4e-05,9.52399]
[1777863205704,43.81,80286.47,0.1,-0.06478,4e-05,9.52599]
[1777863206316,43.81,80286.47,0.1,-0.06478,4e-05,9.52599]
[1777863206711,43.81,80282.83,0.1,-0.06492,4e-05,9.542]
[1777863209337,43.82,80275.39,0.1,-0.06522,4e-05,9.57464]
[1777863209734,43.82,80274.78,0.1,-0.06524,4e-05,9.57767]
[1777863210097,43.82,80274.78,0.1,-0.06524,4e-05,9.57767]
[1777863212522,43.83,80250.95,0.1,-0.06622,4e-05,9.68449]
[1777863214488,43.83,80245.9,0.1,-0.06642,4e-05,9.70684]
[1777863219803,43.84,80247.87,0.1,-0.06636,4e-05,9.70033]
[1777863224153,43.84,80251.75,0.1,-0.06622,4e-05,9.6844]
[1777863224605,43.84,80251.71,0.1,-0.06622,4e-05,9.6851]
[1777863226761,43.84,80237.04,0.1,-0.06681,4e-05,9.74952]
[1777863227348,43.84,80221.47,0.1,-0.06742,4e-05,9.81675]
[1777863233375,43.85,80218.08,0.1,-0.06759,4e-05,9.83518]
[1777863238937,43.86,80226.06,0.1,-0.06731,4e-05,9.80429]
[1777863243973,43.86,80233.32,0.1,-0.06704,4e-05,9.77525]
[1777863245084,43.86,80233.32,0.1,-0.06704,4e-05,9.77525]
[1777863245602,43.86,80233.32,0.1,-0.06704,4e-05,9.77525]
[1777863245670,43.87,80232.94,0.1,-0.06706,4e-05,9.77791]
[1777863246222,43.87,80232.94,0.1,-0.06706,4e-05,9.77791]
[1777863246262,43.87,80239.18,0.1,-0.06682,4e-05,9.75101]
[1777863246867,43.87,80239.18,0.1,-0.06682,4e-05,9.75101]
[1777863247576,43.87,80239.18,0.1,-0.06682,4e-05,9.75101]
[1777863249985,43.87,80239.16,0.1,-0.06683,4e-05,9.75205]
[1777863250151,43.87,80239.16,0.1,-0.06683,4e-05,9.75205]
[1777863250244,43.87,80239.69,0.1,-0.06681,4e-05,9.74977]
[1777863251348,43.87,80239.69,0.1,-0.06681,4e-05,9.74977]
[1777863253370,43.87,80250.38,0.1,-0.0664,4e-05,9.70474]
[1777863259079,43.87,80251.71,0.1,-0.06636,4e-05,9.70036]
[1777863264120,43.88,80270.85,0.1,-0.06563,4e-05,9.61966]
[1777863265930,43.88,80271.1,0.1,-0.06562,4e-05,9.61894]
[1777863267646,43.88,80273.04,0.1,-0.06555,4e-05,9.61099]
[1777863267734,43.88,80273.81,0.1,-0.06552,4e-05,9.60842]
[1777863269680,43.88,80273.81,0.1,-0.06552,4e-05,9.60842]
[1777863269776,43.88,80273.97,0.1,-0.06552,4e-05,9.60848]
[1777863269969,43.88,80273.97,0.1,-0.06552,4e-05,9.60848]
[1777863271698,43.88,80273.97,0.1,-0.06552,4e-05,9.60848]
[1777863271777,43.88,80272.17,0.1,-0.06558,4e-05,9.61356]
[1777863273722,43.88,80275.39,0.1,-0.06546,4e-05,9.59981]
[1777863273773,43.88,80277.86,0.1,-0.06537,4e-05,9.59002]
[1777863277592,43.88,80277.73,0.1,-0.06538,4e-05,9.59136]
[1777863277783,43.88,80277.73,0.1,-0.06538,4e-05,9.59136]
[1777863278351,43.89,80283.74,0.1,-0.06516,4e-05,9.56693]
[1777863283851,43.89,80287.64,0.1,-0.06502,4e-05,9.55201]
[1777863284261,43.89,80283.65,0.1,-0.06518,4e-05,9.56943]
[1777863289298,43.9,80278.65,0.1,-0.06539,4e-05,9.59267]
[1777863294332,43.91,80270.14,0.1,-0.06578,4e-05,9.63662]
[1777863297352,43.91,80255.22,0.1,-0.06637,4e-05,9.70125]
[1777863302154,43.91,80258.26,0.1,-0.06626,4e-05,9.68898]
[1777863305271,43.92,80265.74,0.1,-0.06597,4e-05,9.65761]
[1777863308430,43.92,80280.41,0.1,-0.06542,4e-05,9.59604]
[1777863310469,43.92,80280.82,0.1,-0.0654,4e-05,9.59464]
[1777863315360,43.92,80282.19,0.1,-0.06537,4e-05,9.59051]
[1777863316382,43.92,80284.53,0.1,-0.06528,4e-05,9.58089]
[1777863316487,43.92,80289.07,0.1,-0.06511,4e-05,9.56193]
[1777863319783,43.93,80287.67,0.1,-0.06517,4e-05,9.56868]
[1777863319793,43.93,80302.99,0.1,-0.06459,4e-05,9.50436]
[1777863321320,43.93,80302.99,0.1,-0.06459,4e-05,9.50436]
[1777863321523,43.93,80308.1,0.1,-0.0644,4e-05,9.4832]
[1777863322043,43.93,80308.1,0.1,-0.0644,4e-05,9.4832]
[1777863322464,43.93,80308.1,0.1,-0.0644,4e-05,9.4832]
[1777863322534,43.93,80333.59,0.1,-0.06344,4e-05,9.37615]
[1777863324023,43.93,80333.59,0.1,-0.06345,4e-05,9.3768]
[1777863324503,43.93,80333.59,0.1,-0.06345,4e-05,9.3768]
[1777863324604,43.93,80344.67,0.1,-0.06304,4e-05,9.33095]
[1777863324936,43.93,80344.67,0.1,-0.06304,4e-05,9.33095]
[1777863325607,43.93,80344.67,0.1,-0.06304,4e-05,9.33095]
[1777863328731,43.94,80345.54,0.1,-0.06302,4e-05,9.32927]
[1777863328792,43.94,80346.54,0.1,-0.06299,4e-05,9.32587]
[1777863333797,43.94,80340.19,0.1,-0.06324,4e-05,9.35238]
[1777863336796,43.96,80326.1,0.1,-0.06384,4e-05,9.42001]
[1777863342118,43.98,80341.12,0.1,-0.06336,4e-05,9.36629]
[1777863345049,43.99,80343.95,0.1,-0.06327,4e-05,9.35661]
[1777863345586,43.99,80343.95,0.1,-0.06327,4e-05,9.35661]
[1777863345716,43.99,80345.39,0.1,-0.06321,4e-05,9.35057]
[1777863346069,43.99,80345.39,0.1,-0.06321,4e-05,9.35057]
[1777863346468,43.99,80345.39,0.1,-0.06321,4e-05,9.35057]
[1777863346718,43.99,80384.64,0.1,-0.06177,4e-05,9.18824]
[1777863347272,43.99,80384.64,0.1,-0.06177,4e-05,9.18824]
[1777863347463,43.99,80384.64,0.1,-0.06177,4e-05,9.18824]
[1777863347724,43.99,80415.75,0.1,-0.06065,4e-05,9.0606]
[1777863348126,43.99,80415.75,0.1,-0.06065,4e-05,9.0606]
[1777863348731,43.99,80411.7,0.1,-0.06081,4e-05,9.07931]
[1777863349115,43.99,80411.7,0.1,-0.06081,4e-05,9.07931]
[1777863349737,44.01,80408.47,0.1,-0.06099,4e-05,9.10034]
[1777863351392,44.01,80397.71,0.1,-0.06139,4e-05,9.14481]
[1777863351750,44.01,80371.99,0.1,-0.06235,4e-05,9.25359]
[1777863353882,44.01,80372.65,0.1,-0.06232,4e-05,9.25084]
[1777863354032,44.02,80371.42,0.1,-0.06238,4e-05,9.25687]
[1777863357184,44.02,80374.13,0.1,-0.06231,4e-05,9.24919]
[1777863357201,44.02,80374.13,0.1,-0.06231,4e-05,9.24919]
[1777863357792,44.03,80376.51,0.1,-0.06223,4e-05,9.2402]
[1777863359993,44.03,80378.1,0.1,-0.06219,4e-05,9.23541]
[1777863360955,44.03,80378.79,0.1,-0.06216,4e-05,9.23254]
[1777863361123,44.03,80378.79,0.1,-0.06216,4e-05,9.23254]
[1777863361563,44.03,80378.79,0.1,-0.06216,4e-05,9.23254]
[1777863364077,44.05,80368.43,0.1,-0.06263,4e-05,9.28633]
[1777863364841,44.07,80359.67,0.1,-0.06304,4e-05,9.33173]
[1777863365412,44.07,80359.67,0.1,-0.06304,4e-05,9.33173]
[1777863365817,44.07,80359.67,0.1,-0.06304,4e-05,9.33173]
[1777863365910,44.07,80359.67,0.1,-0.06304,4e-05,9.33173]
[1777863365879,44.07,80324.92,0.1,-0.06434,4e-05,9.47768]
[1777863367863,44.08,80309.24,0.1,-0.065,4e-05,9.551]
[1777863368050,44.08,80309.24,0.1,-0.065,4e-05,9.551]
[1777863368870,44.1,80308.68,0.1,-0.0651,4e-05,9.56195]
[1777863369852,44.1,80308.68,0.1,-0.0651,4e-05,9.56195]
[1777863370365,44.12,80320.68,0.1,-0.06471,4e-05,9.51914]
[1777863375495,44.12,80321.83,0.1,-0.06468,4e-05,9.516]
[1777863375498,44.12,80321.83,0.1,-0.06468,4e-05,9.516]
[1777863375918,44.12,80318.67,0.1,-0.0648,4e-05,9.52979]
[1777863380954,44.13,80305.54,0.1,-0.06532,4e-05,9.58736]
[1777863382411,44.13,80296.72,0.1,-0.06566,4e-05,9.62513]
[1777863382422,44.13,80296.72,0.1,-0.06566,4e-05,9.62513]
[1777863382969,44.13,80292.21,0.1,-0.06584,4e-05,9.64457]
[1777863383519,44.13,80292.21,0.1,-0.06584,4e-05,9.64457]
[1777863383642,44.13,80292.21,0.1,-0.06584,4e-05,9.64457]
[1777863383662,44.13,80292.21,0.1,-0.06584,4e-05,9.64457]
[1777863383975,44.13,80287.38,0.1,-0.06603,4e-05,9.66536]
[1777863385991,44.13,80272.39,0.1,-0.06661,4e-05,9.72977]
[1777863387560,44.13,80293.25,0.1,-0.06581,4e-05,9.6408]
[1777863391396,44.13,80293.66,0.1,-0.0658,4e-05,9.63966]
[1777863391437,44.13,80296.61,0.1,-0.06567,4e-05,9.62424]
[1777863393092,44.13,80296.61,0.1,-0.06567,4e-05,9.62424]
[1777863394038,44.13,80306.38,0.1,-0.0653,4e-05,9.58328]
[1777863399069,44.14,80321.0,0.1,-0.06476,4e-05,9.52361]
[1777863399088,44.14,80321.0,0.1,-0.06476,4e-05,9.52361]
[1777863399108,44.14,80321.0,0.1,-0.06476,4e-05,9.52361]
[1777863399207,44.14,80321.0,0.1,-0.06476,4e-05,9.52361]
[1777863399774,44.14,80321.0,0.1,-0.06476,4e-05,9.52361]
[1777863399800,44.14,80321.0,0.1,-0.06476,4e-05,9.52361]
[1777863399815,44.14,80336.54,0.1,-0.06417,4e-05,9.45861]
[1777863400726,44.14,80350.87,0.1,-0.06363,4e-05,9.39843]
[1777863402993,44.14,80377.31,0.1,-0.06266,4e-05,9.28887]
[1777863407889,44.14,80378.33,0.1,-0.06263,4e-05,9.28552]
[1777863407988,44.14,80378.41,0.1,-0.06263,4e-05,9.28604]
[1777863411967,44.15,80368.25,0.1,-0.06302,4e-05,9.32922]
[1777863412079,44.15,80363.36,0.1,-0.0632,4e-05,9.35031]
[1777863412184,44.15,80363.36,0.1,-0.0632,4e-05,9.35031]
[1777863413104,44.15,80363.36,0.1,-0.0632,4e-05,9.35031]
[1777863413755,44.15,80363.36,0.1,-0.0632,4e-05,9.35031]
[1777863413957,44.15,80363.36,0.1,-0.0632,4e-05,9.35031]
[1777863414200,44.15,80362.61,0.1,-0.06324,4e-05,9.35408]
[1777863419234,44.15,80357.26,0.1,-0.06345,4e-05,9.37831]
[1777863420414,44.15,80357.26,0.1,-0.06345,4e-05,9.37831]
[1777863420487,44.15,80358.2,0.1,-0.06342,4e-05,9.37467]
[1777863422125,44.15,80358.2,0.1,-0.06343,4e-05,9.37528]
[1777863422890,44.15,80358.2,0.1,-0.06343,4e-05,9.37528]
[1777863425370,44.16,80340.47,0.1,-0.06409,4e-05,9.45012]
[1777863428297,44.16,80315.47,0.1,-0.06505,4e-05,9.55603]
[1777863430624,44.16,80332.51,0.1,-0.0644,4e-05,9.48453]
[1777863436362,44.16,80324.95,0.1,-0.06469,4e-05,9.5169]
[1777863441077,44.16,80328.85,0.1,-0.06455,4e-05,9.50063]
[1777863441388,44.16,80333.82,0.1,-0.06436,4e-05,9.47984]
[1777863446423,44.16,80332.8,0.1,-0.0644,4e-05,9.48453]
[1777863451106,44.16,80331.13,0.1,-0.06447,4e-05,9.49197]
[1777863451463,44.16,80331.13,0.1,-0.06445,4e-05,9.48873]
[1777863452720,44.16,80331.13,0.1,-0.06445,4e-05,9.48873]
[1777863452741,44.16,80311.27,0.1,-0.06521,4e-05,9.57268]
[1777863456260,44.16,80312.27,0.1,-0.06517,4e-05,9.56831]
[1777863456690,44.16,80312.27,0.1,-0.06517,4e-05,9.56831]
[1777863461776,44.16,80325.48,0.1,-0.06467,4e-05,9.51257]
[1777863461843,44.16,80327.01,0.1,-0.06461,4e-05,9.50619]
[1777863464929,44.16,80332.99,0.1,-0.06438,4e-05,9.48102]
[1777863464994,44.16,80332.99,0.1,-0.06438,4e-05,9.48102]
[1777863465078,44.16,80334.09,0.1,-0.06434,4e-05,9.47652]
[1777863465330,44.16,80334.09,0.1,-0.06434,4e-05,9.47652]
[1777863465401,44.16,80334.09,0.1,-0.06434,4e-05,9.47652]
[1777863465613,44.16,80334.09,0.1,-0.06434,4e-05,9.47652]
[1777863466007,44.16,80341.45,0.1,-0.06406,4e-05,9.44566]
[1777863466396,44.16,80341.45,0.1,-0.06406,4e-05,9.44566]
[1777863466569,44.16,80341.45,0.1,-0.06406,4e-05,9.44566]
[1777863468414,44.16,80348.22,0.1,-0.06381,4e-05,9.41732]
[1777863468936,44.16,80348.22,0.1,-0.06381,4e-05,9.41732]
[1777863469052,44.16,80348.22,0.1,-0.06381,4e-05,9.41732]
[1777863469077,44.16,80348.45,0.1,-0.0638,4e-05,9.41668]
[1777863473460,44.16,80347.35,0.1,-0.06385,4e-05,9.42185]
[1777863473643,44.16,80346.97,0.1,-0.06387,4e-05,9.42364]
[1777863478655,44.17,80348.3,0.1,-0.06383,4e-05,9.41919]
[1777863483687,44.17,80350.16,0.1,-0.06376,4e-05,9.41233]
[1777863485457,44.17,80348.04,0.1,-0.06385,4e-05,9.42141]
[1777863485570,44.17,80348.04,0.1,-0.06385,4e-05,9.42141]
[1777863485783,44.17,80348.04,0.1,-0.06385,4e-05,9.42141]
[1777863485881,44.17,80338.28,0.1,-0.06421,4e-05,9.46241]
[1777863487205,44.17,80338.28,0.1,-0.06422,4e-05,9.46277]
[1777863487602,44.17,80338.28,0.1,-0.06422,4e-05,9.46277]
[1777863492119,44.17,80324.41,0.1,-0.06474,4e-05,9.5215]
[1777863494868,44.17,80345.47,0.1,-0.06395,4e-05,9.43292]
[1777863500806,44.17,80350.36,0.1,-0.06377,4e-05,9.41336]
[1777863501635,44.17,80350.36,0.1,-0.06377,4e-05,9.41336]
[1777863501643,44.17,80350.36,0.1,-0.06377,4e-05,9.41336]
[1777863501818,44.17,80351.68,0.1,-0.06373,4e-05,9.40801]
[1777863503483,44.17,80355.59,0.1,-0.06358,4e-05,9.39182]
[1777863503660,44.17,80355.59,0.1,-0.06358,4e-05,9.39182]
[1777863503667,44.17,80355.59,0.1,-0.06358,4e-05,9.39182]
[1777863504090,44.17,80327.77,0.1,-0.06464,4e-05,9.50953]
[1777863505619,44.17,80327.77,0.1,-0.06464,4e-05,9.50953]
[1777863506288,44.18,80327.08,0.1,-0.06467,4e-05,9.51284]
[1777863507266,44.18,80326.73,0.1,-0.06468,4e-05,9.51471]
[1777863508364,44.18,80325.62,0.1,-0.06473,4e-05,9.51979]
[1777863508674,44.18,80325.62,0.1,-0.06473,4e-05,9.51979]
[1777863509119,44.18,80307.62,0.1,-0.06541,4e-05,9.5959]
[1777863509293,44.18,80307.62,0.1,-0.06541,4e-05,9.5959]
[1777863510879,44.18,80291.78,0.1,-0.06603,4e-05,9.66419]
[1777863512051,44.18,80291.78,0.1,-0.06603,4e-05,9.66419]
[1777863515302,44.18,80298.32,0.1,-0.06577,4e-05,9.63372]
[1777863515326,44.18,80298.32,0.1,-0.06577,4e-05,9.63372]
[1777863515337,44.18,80298.32,0.1,-0.06577,4e-05,9.63372]
[1777863516065,44.18,80303.03,0.1,-0.06559,4e-05,9.61394]
[1777863519747,44.18,80315.59,0.1,-0.06511,4e-05,9.56151]
[1777863520163,44.18,80313.11,0.1,-0.06521,4e-05,9.57234]
[1777863520950,44.18,80300.47,0.1,-0.0657,4e-05,9.62624]
[1777863521845,44.18,80300.47,0.1,-0.0657,4e-05,9.62624]
[1777863521958,44.18,80285.61,0.1,-0.06627,4e-05,9.68966]
[1777863526995,44.19,80285.8,0.1,-0.06627,4e-05,9.68953]
[1777863532027,44.19,80281.05,0.1,-0.06646,4e-05,9.71055]
[1777863537062,44.19,80276.47,0.1,-0.06665,4e-05,9.73072]
[1777863538887,44.19,80275.27,0.1,-0.06669,4e-05,9.73597]
[1777863539076,44.19,80257.4,0.1,-0.06739,4e-05,9.81259]
[1777863541035,44.19,80245.78,0.1,-0.06785,4e-05,9.86251]
[1777863541090,44.19,80248.31,0.1,-0.06775,4e-05,9.85154]
[1777863542081,44.19,80248.31,0.1,-0.06775,4e-05,9.85154]
[1777863546174,44.19,80246.77,0.1,-0.06781,4e-05,9.85788]
[1777863547132,44.19,80237.05,0.1,-0.06819,4e-05,9.89965]
[1777863548237,44.19,80231.39,0.1,-0.06841,4e-05,9.92392]
[1777863548246,44.19,80231.39,0.1,-0.06841,4e-05,9.92392]
[1777863549146,44.19,80231.03,0.1,-0.06843,4e-05,9.92528]
[1777863551521,44.19,80226.35,0.1,-0.06861,4e-05,9.94508]
[1777863555045,44.19,80229.43,0.1,-0.06848,4e-05,9.93105]
[1777863556304,44.18,80233.69,0.1,-0.06831,4e-05,9.91223]
[1777863560364,44.18,80234.38,0.1,-0.06827,4e-05,9.90854]
[1777863565603,44.18,80233.83,0.1,-0.06829,4e-05,9.90994]
[1777863566825,44.18,80233.69,0.1,-0.06829,4e-05,9.91054]
[1777863566916,44.18,80235.91,0.1,-0.0682,4e-05,9.90058]
[1777863572908,44.18,80232.83,0.1,-0.06829,4e-05,9.90978]
[1777863573075,44.18,80232.83,0.1,-0.06829,4e-05,9.90978]
[1777863573121,44.18,80230.62,0.1,-0.06838,4e-05,9.91892]
[1777863573456,44.18,80230.62,0.1,-0.06838,4e-05,9.91892]
[1777863573656,44.18,80228.15,0.1,-0.06848,4e-05,9.92959]
[1777863574616,44.18,80228.15,0.1,-0.06848,4e-05,9.92959]
[1777863575465,44.18,80216.62,0.1,-0.06893,4e-05,9.97926]
[1777863576245,44.18,80215.21,0.1,-0.06899,4e-05,9.98514]
[1777863579785,44.18,80206.64,0.1,-0.06932,4e-05,10.02134]
[1777863582925,44.17,80182.3,0.1,-0.07029,4e-05,10.12614]
[1777863583865,44.17,80175.3,0.1,-0.07057,4e-05,10.15565]
[1777863586674,44.17,80175.17,0.1,-0.07056,4e-05,10.15509]
[1777863590888,44.16,80187.04,0.1,-0.07006,4e-05,10.10101]
[1777863596358,44.16,80176.04,0.1,-0.07048,4e-05,10.14593]
[1777863596553,44.16,80176.04,0.1,-0.07048,4e-05,10.14593]
[1777863600465,44.15,80167.54,0.1,-0.07081,4e-05,10.18082]
[1777863603354,44.15,80166.76,0.1,-0.07081,4e-05,10.18123]
[1777863603592,44.15,80166.76,0.1,-0.07081,4e-05,10.18123]
[1777863604857,44.14,80196.32,0.1,-0.06961,4e-05,10.05155]
[1777863605676,44.14,80196.32,0.1,-0.06961,4e-05,10.05155]
[1777863606147,44.14,80196.32,0.1,-0.06961,4e-05,10.05155]
[1777863606233,44.14,80204.33,0.1,-0.06927,4e-05,10.01519]
[1777863606642,44.14,80204.33,0.1,-0.06927,4e-05,10.01519]
[1777863606678,44.14,80208.89,0.1,-0.06909,4e-05,9.99539]
[1777863612741,44.11,80202.77,0.1,-0.06919,4e-05,10.00648]
[1777863614086,44.11,80204.43,0.1,-0.06912,4e-05,9.99859]
[1777863614163,44.11,80200.36,0.1,-0.06927,4e-05,10.01491]
[1777863615379,44.11,80200.36,0.1,-0.06927,4e-05,10.01491]
[1777863616251,44.1,80214.32,0.1,-0.06871,4e-05,9.95371]
[1777863617159,44.1,80218.13,0.1,-0.06855,4e-05,9.93605]
[1777863618595,44.1,80217.07,0.1,-0.06858,4e-05,9.94007]
[1777863618696,44.1,80217.07,0.1,-0.06858,4e-05,9.94007]
[1777863620460,44.1,80209.19,0.1,-0.06889,4e-05,9.97361]
[1777863620474,44.1,80209.19,0.1,-0.06889,4e-05,9.97361]
[1777863621077,44.1,80209.19,0.1,-0.06889,4e-05,9.97361]
[1777863621159,44.1,80205.58,0.1,-0.06903,4e-05,9.98839]
[1777863621879,44.1,80205.58,0.1,-0.06903,4e-05,9.98839]
[1777863621919,44.1,80208.36,0.1,-0.06892,4e-05,9.97632]
[1777863623833,44.1,80208.36,0.1,-0.06891,4e-05,9.9757]
[1777863623846,44.1,80198.27,0.1,-0.06931,4e-05,10.01926]
[1777863624277,44.1,80198.27,0.1,-0.06931,4e-05,10.01926]
[1777863624781,44.1,80198.27,0.1,-0.06931,4e-05,10.01926]
[1777863625586,44.09,80189.06,0.1,-0.06968,4e-05,10.05905]
[1777863628768,44.09,80172.49,0.1,-0.07034,4e-05,10.12982]
[1777863629735,44.09,80172.49,0.1,-0.07034,4e-05,10.12982]
[1777863629737,44.09,80172.49,0.1,-0.07034,4e-05,10.12982]
[1777863634818,44.09,80170.38,0.1,-0.07038,4e-05,10.13266]
[1777863635738,44.09,80170.38,0.1,-0.07038,4e-05,10.13266]
[1777863635742,44.09,80170.38,0.1,-0.07038,4e-05,10.13266]
[1777863635758,44.08,80168.9,0.1,-0.07043,4e-05,10.13864]
[1777863638827,44.08,80169.76,0.1,-0.07039,4e-05,10.13386]
[1777863638838,44.08,80169.76,0.1,-0.07039,4e-05,10.13386]
[1777863638940,44.08,80168.6,0.1,-0.07043,4e-05,10.13843]
[1777863644886,44.07,80164.57,0.1,-0.07057,4e-05,10.15294]
[1777863645886,44.07,80164.57,0.1,-0.07057,4e-05,10.15294]
[1777863645899,44.07,80164.57,0.1,-0.07057,4e-05,10.15294]
[1777863646003,44.07,80162.41,0.1,-0.07065,4e-05,10.16188]
[1777863647901,44.07,80162.41,0.1,-0.07064,4e-05,10.16136]
[1777863647914,44.07,80162.41,0.1,-0.07064,4e-05,10.16136]
[1777863648015,44.07,80161.29,0.1,-0.07069,4e-05,10.16572]
[1777863649285,44.07,80161.29,0.1,-0.07068,4e-05,10.16518]
[1777863649493,44.07,80161.29,0.1,-0.07068,4e-05,10.16518]
[1777863651342,44.07,80162.42,0.1,-0.07062,4e-05,10.15911]
[1777863651981,44.07,80162.42,0.1,-0.07062,4e-05,10.15911]
[1777863651993,44.07,80162.42,0.1,-0.07062,4e-05,10.15911]
[1777863652042,44.07,80162.42,0.1,-0.07062,4e-05,10.15911]
[1777863652052,44.07,80162.42,0.1,-0.07062,4e-05,10.15911]
[1777863653182,44.07,80161.99,0.1,-0.07063,4e-05,10.15988]
[1777863658702,44.04,80156.95,0.1,-0.07071,4e-05,10.1683]
[1777863658986,44.04,80160.46,0.1,-0.07057,4e-05,10.15232]
[1777863660867,44.04,80161.77,0.1,-0.07051,4e-05,10.14603]
[1777863661000,44.03,80164.17,0.1,-0.0704,4e-05,10.13496]
[1777863661769,44.03,80164.17,0.1,-0.0704,4e-05,10.13496]
[1777863665428,44.03,80161.51,0.1,-0.07049,4e-05,10.14446]
[1777863670137,44.03,80153.86,0.1,-0.07079,4e-05,10.17585]
[1777863670204,44.02,80137.0,0.1,-0.07147,4e-05,10.24949]
[1777863672265,44.02,80137.0,0.1,-0.07147,4e-05,10.24885]
[1777863672271,44.02,80120.51,0.1,-0.07214,4e-05,10.32102]
[1777863672484,44.02,80120.51,0.1,-0.07214,4e-05,10.32102]
[1777863672528,44.02,80120.51,0.1,-0.07214,4e-05,10.32102]
[1777863672996,44.02,80120.51,0.1,-0.07214,4e-05,10.32102]
[1777863673087,44.02,80120.51,0.1,-0.07214,4e-05,10.32026]
[1777863676439,44.0,80116.32,0.1,-0.07221,4e-05,10.32791]
[1777863676461,44.0,80116.32,0.1,-0.07221,4e-05,10.32791]
[1777863677115,44.0,80113.49,0.1,-0.07233,4e-05,10.34046]
[1777863678636,43.96,80116.18,0.1,-0.07207,4e-05,10.31192]
[1777863680281,43.95,80116.75,0.1,-0.07197,4e-05,10.30144]
[1777863682156,43.9,80146.1,0.1,-0.07057,4e-05,10.1511]
[1777863682585,43.9,80146.1,0.1,-0.07057,4e-05,10.1511]
[1777863683393,43.9,80132.68,0.1,-0.07112,4e-05,10.20963]
[1777863684085,43.9,80132.68,0.1,-0.07112,4e-05,10.20963]
[1777863684176,43.9,80132.68,0.1,-0.07112,4e-05,10.20963]
[1777863684224,43.89,80122.12,0.1,-0.07149,4e-05,10.24957]
[1777863684655,43.89,80122.12,0.1,-0.07149,4e-05,10.24957]
[1777863684665,43.89,80122.12,0.1,-0.07149,4e-05,10.24957]
[1777863685172,43.87,80122.12,0.1,-0.07143,4e-05,10.2427]
[1777863686093,43.87,80122.12,0.1,-0.07143,4e-05,10.2427]
[1777863686888,43.86,80118.07,0.1,-0.07153,4e-05,10.25363]
[1777863688342,43.83,80117.93,0.1,-0.07141,4e-05,10.24062]
[1777863689630,43.82,80119.09,0.1,-0.07131,4e-05,10.22891]
[1777863690009,43.82,80119.09,0.1,-0.07131,4e-05,10.22891]
[1777863691329,43.81,80119.18,0.1,-0.07125,4e-05,10.22211]
[1777863692234,43.8,80114.38,0.1,-0.07142,4e-05,10.23932]
[1777863692562,43.8,80114.62,0.1,-0.07141,4e-05,10.23825]
[1777863693228,43.8,80085.79,0.1,-0.0726,4e-05,10.36496]
[1777863693790,43.8,80085.79,0.1,-0.0726,4e-05,10.36496]
[1777863694261,43.8,80085.79,0.1,-0.0726,4e-05,10.36496]
[1777863694410,43.8,80084.67,0.1,-0.07263,4e-05,10.36907]
[1777863695841,43.78,80084.67,0.1,-0.07256,4e-05,10.36049]
[1777863697258,43.78,80054.59,0.1,-0.07382,4e-05,10.49434]
[1777863697808,43.78,80054.59,0.1,-0.07382,4e-05,10.49434]
[1777863698265,43.78,80054.18,0.1,-0.07383,4e-05,10.49501]
[1777863703300,43.77,80041.1,0.1,-0.07437,4e-05,10.55205]
[1777863706968,43.77,80042.2,0.1,-0.07431,4e-05,10.546]
[1777863707922,43.77,80039.58,0.1,-0.07442,4e-05,10.55742]
[1777863712364,43.75,80056.42,0.1,-0.07362,4e-05,10.47319]
[1777863712517,43.75,80056.42,0.1,-0.07362,4e-05,10.47319]
[1777863712557,43.75,80056.42,0.1,-0.07362,4e-05,10.47319]
[1777863713370,43.75,80053.03,0.1,-0.07376,4e-05,10.48781]
[1777863713396,43.75,80053.03,0.1,-0.07376,4e-05,10.48781]
[1777863713497,43.75,80053.03,0.1,-0.07376,4e-05,10.48781]
[1777863714377,43.75,80050.93,0.1,-0.07385,4e-05,10.49662]
[1777863714988,43.75,80050.93,0.1,-0.07385,4e-05,10.49662]
[1777863715073,43.75,80050.93,0.1,-0.07385,4e-05,10.49662]
[1777863715082,43.75,80051.0,0.1,-0.07384,4e-05,10.4963]
[1777863715410,43.75,80051.0,0.1,-0.07384,4e-05,10.4963]
[1777863716200,43.75,80051.0,0.1,-0.07384,4e-05,10.4963]
[1777863717224,43.75,80056.5,0.1,-0.0736,4e-05,10.47095]
[1777863717232,43.75,80056.81,0.1,-0.07358,4e-05,10.46898]
[1777863717951,43.75,80056.81,0.1,-0.07358,4e-05,10.46898]
[1777863718141,43.75,80056.81,0.1,-0.07358,4e-05,10.46898]
[1777863721189,43.74,80050.67,0.1,-0.07382,4e-05,10.49401]
[1777863721206,43.74,80046.52,0.1,-0.07399,4e-05,10.51143]
[1777863722099,43.74,80046.52,0.1,-0.07399,4e-05,10.51143]
[1777863722143,43.74,80047.26,0.1,-0.07395,4e-05,10.50747]
[1777863722856,43.74,80047.26,0.1,-0.07395,4e-05,10.50747]
[1777863724737,43.74,80054.01,0.1,-0.07366,4e-05,10.47653]
[1777863724825,43.74,80054.01,0.1,-0.07366,4e-05,10.47653]
[1777863729831,43.73,80053.98,0.1,-0.0736,4e-05,10.47075]
[1777863730042,43.73,80053.98,0.1,-0.0736,4e-05,10.47075]
[1777863730092,43.73,80053.98,0.1,-0.0736,4e-05,10.47075]
[1777863730152,43.73,80066.92,0.1,-0.07306,4e-05,10.41267]
[1777863730699,43.73,80066.92,0.1,-0.07306,4e-05,10.41267]
[1777863731351,43.71,80036.09,0.1,-0.07429,4e-05,10.54238]
[1777863732683,43.71,80029.31,0.1,-0.07458,4e-05,10.573]
[1777863732774,43.71,80028.79,0.1,-0.0746,4e-05,10.57501]
[1777863733568,43.71,80028.79,0.1,-0.0746,4e-05,10.57501]
[1777863734392,43.7,80028.3,0.1,-0.07461,4e-05,10.57612]
[1777863738342,43.7,80010.61,0.1,-0.07536,4e-05,10.65471]
[1777863739520,43.7,80010.52,0.1,-0.07536,4e-05,10.65512]
[1777863739724,43.7,80010.52,0.1,-0.07536,4e-05,10.65512]
[1777863739825,43.69,79998.04,0.1,-0.07586,4e-05,10.70695]
[1777863740555,43.69,79998.04,0.1,-0.07586,4e-05,10.70695]
[1777863740574,43.69,79998.04,0.1,-0.07586,4e-05,10.70695]
[1777863740644,43.69,79998.04,0.1,-0.07586,4e-05,10.70695]
[1777863740786,43.69,79998.04,0.1,-0.07586,4e-05,10.70695]
[1777863741121,43.69,79998.04,0.1,-0.07586,4e-05,10.70695]
[1777863741735,43.68,79996.17,0.1,-0.07589,4e-05,10.71009]
[1777863743670,43.67,79979.73,0.1,-0.07655,4e-05,10.77907]
[1777863743918,43.67,79979.73,0.1,-0.07655,4e-05,10.77907]
[1777863744268,43.67,79979.73,0.1,-0.07655,4e-05,10.77907]
[1777863745275,43.67,79973.1,0.1,-0.07684,4e-05,10.80874]
[1777863747238,43.66,79962.82,0.1,-0.07728,4e-05,10.85437]
[1777863747339,43.64,79981.97,0.1,-0.07631,4e-05,10.75372]
[1777863749767,43.62,80002.32,0.1,-0.07532,4e-05,10.64994]
[1777863754726,43.58,80014.98,0.1,-0.07457,4e-05,10.56978]
[1777863756128,43.58,80014.98,0.1,-0.07457,4e-05,10.56978]
[1777863756146,43.58,80014.98,0.1,-0.07457,4e-05,10.56978]
[1777863759410,43.57,80018.77,0.1,-0.07439,4e-05,10.55064]
[1777863762164,43.57,80021.52,0.1,-0.07426,4e-05,10.53626]
[1777863765389,43.56,80029.94,0.1,-0.07388,4e-05,10.49644]
[1777863767559,43.56,80031.38,0.1,-0.0738,4e-05,10.48823]
[1777863770718,43.56,80033.35,0.1,-0.0737,4e-05,10.47769]
[1777863772089,43.56,80032.74,0.1,-0.07372,4e-05,10.4799]
[1777863773323,43.55,80035.17,0.1,-0.07361,4e-05,10.46748]
[1777863774930,43.55,80026.02,0.1,-0.07399,4e-05,10.50824]
[1777863776361,43.55,80016.73,0.1,-0.07439,4e-05,10.5497]
[1777863780395,43.55,80009.75,0.1,-0.07466,4e-05,10.57876]
[1777863781225,43.54,80012.49,0.1,-0.07454,4e-05,10.56569]
[1777863784735,43.54,80022.91,0.1,-0.07407,4e-05,10.51608]
[1777863784939,43.54,80023.58,0.1,-0.07404,4e-05,10.51249]
[1777863785646,43.54,80023.58,0.1,-0.07404,4e-05,10.51249]
[1777863785949,43.54,80026.67,0.1,-0.07389,4e-05,10.49756]
[1777863787534,43.53,80032.27,0.1,-0.07364,4e-05,10.47041]
[1777863792455,43.53,80037.42,0.1,-0.0734,4e-05,10.44496]
[1777863792996,43.52,80036.27,0.1,-0.07343,4e-05,10.44847]
[1777863794007,43.52,80036.27,0.1,-0.07343,4e-05,10.44847]
[1777863795285,43.52,80030.17,0.1,-0.07368,4e-05,10.47517]
[1777863795476,43.52,80029.68,0.1,-0.0737,4e-05,10.47652]
[1777863795733,43.52,80029.68,0.1,-0.0737,4e-05,10.47652]
[1777863796455,43.51,80020.51,0.1,-0.07404,4e-05,10.51252]
[1777863796478,43.51,80020.51,0.1,-0.07404,4e-05,10.51252]
[1777863802058,43.51,80008.77,0.1,-0.07452,4e-05,10.56326]
[1777863802741,43.51,80008.77,0.1,-0.07452,4e-05,10.56326]
[1777863804859,43.5,80009.39,0.1,-0.07448,4e-05,10.55928]
[1777863805081,43.5,80013.51,0.1,-0.0743,4e-05,10.54001]
[1777863805577,43.5,80013.51,0.1,-0.0743,4e-05,10.54001]
[1777863806088,43.5,80023.23,0.1,-0.07388,4e-05,10.49543]
[1777863806819,43.5,80023.23,0.1,-0.07388,4e-05,10.49543]
[1777863807094,43.5,80027.05,0.1,-0.07371,4e-05,10.47726]
[1777863808840,43.48,80028.78,0.1,-0.07355,4e-05,10.46094]
[1777863809108,43.46,80026.59,0.1,-0.07357,4e-05,10.46264]
[1777863814144,43.46,80034.25,0.1,-0.07319,4e-05,10.42038]
[1777863819129,43.45,80035.51,0.1,-0.0731,4e-05,10.41164]
[1777863821904,43.45,80046.02,0.1,-0.07264,4e-05,10.36204]
[1777863827235,43.44,80042.3,0.1,-0.07276,4e-05,10.37451]
[1777863830117,43.43,80047.75,0.1,-0.07251,4e-05,10.34853]
[1777863830449,43.43,80047.75,0.1,-0.07251,4e-05,10.34853]
[1777863831409,43.43,80071.95,0.1,-0.07148,4e-05,10.23864]
[1777863834284,43.43,80087.07,0.1,-0.07084,4e-05,10.16958]
[1777863835358,43.43,80087.07,0.1,-0.07084,4e-05,10.16958]
[1777863840402,43.42,80099.27,0.1,-0.07031,4e-05,10.11316]
[1777863841550,43.42,80096.47,0.1,-0.07042,4e-05,10.12498]
[1777863845496,43.42,80101.1,0.1,-0.07022,4e-05,10.10377]
[1777863846368,43.42,80109.11,0.1,-0.06989,4e-05,10.06764]
[1777863851403,43.42,80116.37,0.1,-0.06958,4e-05,10.03427]
[1777863856438,43.42,80127.6,0.1,-0.06911,4e-05,9.98391]
[1777863857106,43.42,80127.6,0.1,-0.06911,4e-05,9.98391]
[1777863857445,43.42,80128.49,0.1,-0.06908,4e-05,9.97988]
[1777863860311,43.42,80133.3,0.1,-0.06888,4e-05,9.9585]
[1777863860466,43.42,80139.74,0.1,-0.06862,4e-05,9.93012]
[1777863861977,43.42,80141.44,0.1,-0.06855,4e-05,9.92264]
[1777863862488,43.42,80141.44,0.1,-0.06855,4e-05,9.92264]
[1777863863134,43.42,80141.65,0.1,-0.06854,4e-05,9.92173]
[1777863863181,43.42,80141.65,0.1,-0.06854,4e-05,9.92173]
[1777863864236,43.42,80141.65,0.1,-0.06854,4e-05,9.92173]
[1777863864494,43.42,80147.37,0.1,-0.06831,4e-05,9.89661]
[1777863867666,43.42,80148.72,0.1,-0.06826,4e-05,9.89085]
[1777863868087,43.42,80148.72,0.1,-0.06826,4e-05,9.89085]
[1777863868360,43.42,80148.72,0.1,-0.06826,4e-05,9.89085]
[1777863868524,43.42,80146.93,0.1,-0.06833,4e-05,9.89873]
[1777863869529,43.42,80125.02,0.1,-0.06922,4e-05,9.99514]
[1777863872649,43.41,80115.29,0.1,-0.06959,4e-05,10.03417]
[1777863872654,43.41,80117.58,0.1,-0.0695,4e-05,10.02403]
[1777863875054,43.41,80131.62,0.1,-0.06892,4e-05,9.96166]
[1777863876618,43.41,80132.54,0.1,-0.06888,4e-05,9.95752]
[1777863882423,43.41,80135.95,0.1,-0.06874,4e-05,9.94225]
[1777863884445,43.41,80135.95,0.1,-0.06874,4e-05,9.94225]
[1777863884450,43.41,80134.92,0.1,-0.06878,4e-05,9.94664]
[1777863885906,43.41,80130.67,0.1,-0.06895,4e-05,9.96538]
[1777863885963,43.41,80116.84,0.1,-0.06952,4e-05,10.02638]
[1777863890869,43.41,80106.94,0.1,-0.06992,4e-05,10.06927]
[1777863892494,43.41,80090.95,0.1,-0.07057,4e-05,10.13934]
[1777863893086,43.41,80090.95,0.1,-0.07057,4e-05,10.13934]
[1777863893370,43.41,80090.95,0.1,-0.07057,4e-05,10.13934]
[1777863897416,43.41,80089.07,0.1,-0.07063,4e-05,10.14649]
[1777863900468,43.4,80092.42,0.1,-0.07048,4e-05,10.1304]
[1777863901171,43.4,80092.68,0.1,-0.07047,4e-05,10.12846]
[1777863901460,43.4,80092.68,0.1,-0.07047,4e-05,10.12846]
[1777863902335,43.4,80094.5,0.1,-0.07039,4e-05,10.12036]
[1777863903111,43.4,80103.01,0.1,-0.07004,4e-05,10.08216]
[1777863906838,43.4,80118.06,0.1,-0.06941,4e-05,10.01443]
[1777863909229,43.4,80119.56,0.1,-0.06934,4e-05,10.00737]
[1777863909330,43.4,80126.4,0.1,-0.06906,4e-05,9.97699]
[1777863911242,43.4,80126.4,0.1,-0.06906,4e-05,9.97685]
[1777863911577,43.4,80126.4,0.1,-0.06906,4e-05,9.97685]
[1777863911318,43.4,80124.55,0.1,-0.06914,4e-05,9.98487]
[1777863911833,43.4,80124.55,0.1,-0.06913,4e-05,9.98472]
[1777863916864,43.4,80131.31,0.1,-0.06886,4e-05,9.95443]
[1777863920555,43.4,80132.5,0.1,-0.06881,4e-05,9.94905]
[1777863920563,43.4,80131.63,0.1,-0.06884,4e-05,9.95274]
[1777863926282,43.4,80140.92,0.1,-0.06846,4e-05,9.91174]
[1777863926375,43.4,80142.9,0.1,-0.06838,4e-05,9.90302]
[1777863926946,43.4,80142.9,0.1,-0.06838,4e-05,9.90302]
[1777863927072,43.4,80144.22,0.1,-0.06833,4e-05,9.89722]
[1777863929507,43.4,80144.22,0.1,-0.06833,4e-05,9.89722]
[1777863929569,43.4,80150.2,0.1,-0.06809,4e-05,9.87102]
[1777863931545,43.4,80150.2,0.1,-0.06809,4e-05,9.87102]
[1777863931580,43.4,80153.19,0.1,-0.06795,4e-05,9.85462]
[1777863932933,43.4,80153.19,0.1,-0.06795,4e-05,9.85462]
[1777863937824,43.4,80166.92,0.1,-0.0674,4e-05,9.79503]
[1777863943255,43.4,80177.9,0.1,-0.06697,4e-05,9.74804]
[1777863945319,43.4,80176.72,0.1,-0.06702,4e-05,9.75333]
[1777863951106,43.4,80173.12,0.1,-0.06718,4e-05,9.77047]
[1777863953525,43.4,80178.81,0.1,-0.06695,4e-05,9.74587]
[1777863958832,43.41,80192.18,0.1,-0.06643,4e-05,9.68923]
[1777863962413,43.41,80202.23,0.1,-0.06604,4e-05,9.64552]
[1777863962507,43.41,80211.61,0.1,-0.06567,4e-05,9.60494]
[1777863964368,43.41,80211.61,0.1,-0.06567,4e-05,9.60494]
[1777863964553,43.41,80213.87,0.1,-0.06558,4e-05,9.59533]
[1777863966760,43.41,80209.08,0.1,-0.06577,4e-05,9.61617]
[1777863967548,43.41,80210.41,0.1,-0.06572,4e-05,9.61048]
[1777863969307,43.41,80210.41,0.1,-0.06572,4e-05,9.61048]
[1777863969347,43.41,80208.77,0.1,-0.06578,4e-05,9.61765]
[1777863975287,43.41,80211.96,0.1,-0.06566,4e-05,9.60432]
[1777863980321,43.41,80207.88,0.1,-0.06583,4e-05,9.62237]
[1777863983343,43.41,80222.44,0.1,-0.06526,4e-05,9.55978]
[1777863988377,43.41,80221.48,0.1,-0.0653,4e-05,9.56466]
[1777863990424,43.41,80224.41,0.1,-0.06519,4e-05,9.55237]
[1777863991761,43.41,80217.67,0.1,-0.06544,4e-05,9.57826]
[1777863994644,43.41,80202.91,0.1,-0.06602,4e-05,9.64281]
[1777864000469,43.42,80200.62,0.1,-0.06613,4e-05,9.65497]
[1777864001676,43.42,80200.62,0.1,-0.06613,4e-05,9.65497]
[1777864004632,43.42,80217.01,0.1,-0.06549,4e-05,9.58416]
[1777864009585,43.42,80221.71,0.1,-0.06531,4e-05,9.56444]
[1777864009598,43.42,80238.99,0.1,-0.06464,4e-05,9.49044]
[1777864013598,43.42,80249.13,0.1,-0.06426,4e-05,9.44782]
[1777864013654,43.42,80253.61,0.1,-0.06409,4e-05,9.42899]
[1777864015660,43.42,80238.02,0.1,-0.0647,4e-05,9.49646]
[1777864021616,43.43,80236.93,0.1,-0.06475,4e-05,9.50234]
[1777864026651,43.43,80238.04,0.1,-0.06471,4e-05,9.49862]
[1777864029076,43.43,80233.71,0.1,-0.06489,4e-05,9.51757]
[1777864029385,43.43,80233.71,0.1,-0.06489,4e-05,9.51757]
[1777864029468,43.43,80233.71,0.1,-0.06489,4e-05,9.51757]
[1777864029694,43.43,80231.89,0.1,-0.06496,4e-05,9.5254]
[1777864029826,43.43,80231.89,0.1,-0.06496,4e-05,9.5254]
[1777864030683,43.43,80197.46,0.1,-0.06631,4e-05,9.67464]
[1777864031690,43.43,80181.03,0.1,-0.06696,4e-05,9.74635]
[1777864033585,43.43,80180.1,0.1,-0.067,4e-05,9.75058]
[1777864033703,43.43,80182.55,0.1,-0.0669,4e-05,9.74007]
[1777864035035,43.43,80196.0,0.1,-0.06637,4e-05,9.68178]
[1777864035047,43.43,80196.0,0.1,-0.06637,4e-05,9.68178]
[1777864035135,43.43,80196.0,0.1,-0.06637,4e-05,9.68178]
[1777864035717,43.43,80204.89,0.1,-0.06603,4e-05,9.64386]
[1777864035900,43.43,80204.89,0.1,-0.06603,4e-05,9.64386]
[1777864036725,43.43,80204.9,0.1,-0.06603,4e-05,9.64382]
[1777864037344,43.43,80204.9,0.1,-0.06603,4e-05,9.64382]
[1777864039119,43.43,80202.61,0.1,-0.06612,4e-05,9.65408]
[1777864041833,43.44,80181.84,0.1,-0.06697,4e-05,9.74751]
[1777864043256,43.44,80183.86,0.1,-0.06691,4e-05,9.74062]
[1777864047264,43.46,80178.34,0.1,-0.06719,4e-05,9.77145]
[1777864052407,43.47,80178.18,0.1,-0.06724,4e-05,9.77708]
[1777864052919,43.47,80175.03,0.1,-0.06734,4e-05,9.78759]
[1777864057333,43.47,80162.78,0.1,-0.06785,4e-05,9.84225]
[1777864060059,43.47,80152.4,0.1,-0.06827,4e-05,9.88807]
[1777864061610,43.47,80159.14,0.1,-0.06799,4e-05,9.85805]
[1777864066935,43.48,80170.74,0.1,-0.06756,4e-05,9.81087]
[1777864072175,43.48,80172.1,0.1,-0.06752,4e-05,9.80671]
[1777864072432,43.48,80172.1,0.1,-0.06752,4e-05,9.80671]
[1777864072494,43.48,80172.1,0.1,-0.06752,4e-05,9.80671]
[1777864072526,43.48,80172.1,0.1,-0.06752,4e-05,9.80671]
[1777864072596,43.48,80172.06,0.1,-0.06753,4e-05,9.808]
[1777864073987,43.48,80137.47,0.1,-0.06892,4e-05,9.95954]
[1777864076652,43.48,80126.95,0.1,-0.06935,4e-05,10.00602]
[1777864076681,43.48,80126.95,0.1,-0.06935,4e-05,10.00602]
[1777864079021,43.48,80140.67,0.1,-0.0688,4e-05,9.94625]
[1777864081259,43.48,80141.74,0.1,-0.06876,4e-05,9.94178]
[1777864086488,43.48,80152.16,0.1,-0.06833,4e-05,9.89569]
[1777864086500,43.48,80156.6,0.1,-0.06815,4e-05,9.87617]
[1777864088042,43.48,80156.6,0.1,-0.06815,4e-05,9.87602]
[1777864088046,43.48,80156.6,0.1,-0.06815,4e-05,9.87602]
[1777864088256,43.48,80156.6,0.1,-0.06815,4e-05,9.87602]
[1777864090015,43.48,80173.54,0.1,-0.06748,4e-05,9.80228]
[1777864095135,43.49,80177.88,0.1,-0.06732,4e-05,9.78487]
[1777864100168,43.49,80175.71,0.1,-0.06741,4e-05,9.7949]
[1777864103982,43.49,80181.37,0.1,-0.06719,4e-05,9.77055]
[1777864106280,43.49,80194.75,0.1,-0.06668,4e-05,9.71484]
[1777864106455,43.49,80194.75,0.1,-0.06668,4e-05,9.71484]
[1777864107122,43.5,80196.13,0.1,-0.06664,4e-05,9.71129]
[1777864107616,43.5,80196.13,0.1,-0.06664,4e-05,9.71129]
[1777864109096,43.51,80201.49,0.1,-0.06646,4e-05,9.69105]
[1777864109899,43.51,80203.79,0.1,-0.06637,4e-05,9.68138]
[1777864110261,43.51,80203.79,0.1,-0.06637,4e-05,9.68138]
[1777864110332,43.51,80200.13,0.1,-0.06652,4e-05,9.69752]
[1777864112321,43.51,80200.13,0.1,-0.0665,4e-05,9.69443]
[1777864112648,43.51,80200.13,0.1,-0.0665,4e-05,9.69443]
[1777864118727,43.52,80201.11,0.1,-0.0665,4e-05,9.69478]
[1777864122329,43.52,80206.2,0.1,-0.06631,4e-05,9.67384]
[1777864122641,43.52,80206.2,0.1,-0.06631,4e-05,9.67384]
[1777864122663,43.52,80206.2,0.1,-0.06631,4e-05,9.67384]
[1777864122738,43.52,80204.57,0.1,-0.06638,4e-05,9.68119]
[1777864127363,43.52,80190.36,0.1,-0.06695,4e-05,9.74396]
[1777864129405,43.52,80189.77,0.1,-0.06697,4e-05,9.7467]
[1777864129782,43.52,80189.77,0.1,-0.06697,4e-05,9.7467]
[1777864132183,43.52,80202.19,0.1,-0.06649,4e-05,9.69338]
[1777864132344,43.52,80202.19,0.1,-0.06649,4e-05,9.69338]
[1777864132401,43.52,80208.08,0.1,-0.06626,4e-05,9.66811]
[1777864133874,43.52,80211.27,0.1,-0.06614,4e-05,9.6546]
[1777864134586,43.52,80211.27,0.1,-0.06614,4e-05,9.6546]
[1777864135409,43.53,80212.36,0.1,-0.06609,4e-05,9.65019]
[1777864135443,43.53,80209.74,0.1,-0.0662,4e-05,9.66185]
[1777864136313,43.53,80209.74,0.1,-0.0662,4e-05,9.66185]
[1777864136433,43.53,80209.74,0.1,-0.0662,4e-05,9.66216]
[1777864137673,43.53,80209.74,0.1,-0.0662,4e-05,9.66216]
[1777864137729,43.53,80206.08,0.1,-0.06635,4e-05,9.6783]
[1777864140835,43.53,80209.19,0.1,-0.06624,4e-05,9.66567]
[1777864143954,43.53,80218.59,0.1,-0.06587,4e-05,9.62594]
[1777864144487,43.53,80218.59,0.1,-0.06588,4e-05,9.62628]
[1777864144864,43.53,80218.59,0.1,-0.06588,4e-05,9.62628]
[1777864146963,43.53,80235.53,0.1,-0.06522,4e-05,9.55338]
[1777864147003,43.53,80235.53,0.1,-0.06522,4e-05,9.55338]
[1777864147008,43.53,80235.53,0.1,-0.06522,4e-05,9.55338]
[1777864148933,43.53,80237.81,0.1,-0.06514,4e-05,9.5446]
[1777864149521,43.53,80239.28,0.1,-0.06508,4e-05,9.53841]
[1777864154557,43.54,80246.85,0.1,-0.0648,4e-05,9.50676]
[1777864159591,43.54,80248.08,0.1,-0.06476,4e-05,9.50236]
[1777864161272,43.54,80250.21,0.1,-0.06467,4e-05,9.49343]
[1777864161605,43.54,80251.97,0.1,-0.06461,4e-05,9.4861]
[1777864163486,43.54,80254.06,0.1,-0.06453,4e-05,9.47738]
[1777864166641,43.54,80270.96,0.1,-0.06389,4e-05,9.40656]
[1777864168654,43.56,80286.69,0.1,-0.06336,4e-05,9.34685]
[1777864168930,43.56,80286.69,0.1,-0.06336,4e-05,9.34685]
[1777864169465,43.56,80286.69,0.1,-0.06336,4e-05,9.34685]
[1777864169538,43.56,80286.69,0.1,-0.06336,4e-05,9.34685]
[1777864170412,43.57,80283.43,0.1,-0.06352,4e-05,9.36517]
[1777864174031,43.6,80284.26,0.1,-0.06361,4e-05,9.37471]
[1777864175656,43.6,80290.51,0.1,-0.06338,4e-05,9.34861]
[1777864175972,43.61,80297.14,0.1,-0.06316,4e-05,9.32506]
[1777864177163,43.62,80297.14,0.1,-0.06321,4e-05,9.32981]
[1777864180802,43.63,80288.63,0.1,-0.06358,4e-05,9.3717]
[1777864180782,43.63,80268.15,0.1,-0.06437,4e-05,9.45923]
[1777864185774,43.64,80254.35,0.1,-0.06494,4e-05,9.52341]
[1777864187681,43.64,80255.13,0.1,-0.06491,4e-05,9.52025]
[1777864189642,43.64,80255.74,0.1,-0.06489,4e-05,9.51801]
[1777864190961,43.64,80252.94,0.1,-0.065,4e-05,9.53031]
[1777864191002,43.64,80252.94,0.1,-0.065,4e-05,9.53031]
[1777864191875,43.64,80234.61,0.1,-0.06572,4e-05,9.6091]
[1777864192536,43.64,80234.61,0.1,-0.06572,4e-05,9.6091]
[1777864192825,43.65,80234.61,0.1,-0.06572,4e-05,9.60959]
[1777864193995,43.65,80224.94,0.1,-0.0661,4e-05,9.65163]
[1777864197859,43.65,80205.46,0.1,-0.06688,4e-05,9.73697]
[1777864202894,43.66,80198.73,0.1,-0.06722,4e-05,9.77383]
[1777864202947,43.66,80198.73,0.1,-0.06722,4e-05,9.77383]
[1777864203684,43.66,80198.73,0.1,-0.06722,4e-05,9.77383]
[1777864206051,43.67,80202.47,0.1,-0.06708,4e-05,9.75937]
[1777864206617,43.67,80202.47,0.1,-0.06708,4e-05,9.75937]
[1777864206923,43.67,80205.75,0.1,-0.06695,4e-05,9.74516]
[1777864208390,43.67,80215.8,0.1,-0.06656,4e-05,9.70185]
[1777864208942,43.67,80214.07,0.1,-0.06663,4e-05,9.7098]
[1777864209065,43.67,80214.07,0.1,-0.06663,4e-05,9.7098]
[1777864209395,43.67,80214.07,0.1,-0.06663,4e-05,9.7098]
[1777864209942,43.67,80214.07,0.1,-0.06663,4e-05,9.7098]
[1777864209946,43.67,80212.52,0.1,-0.06669,4e-05,9.71672]
[1777864210951,43.67,80209.75,0.1,-0.0668,4e-05,9.72891]
[1777864212238,43.67,80211.5,0.1,-0.06674,4e-05,9.72155]
[1777864214562,43.67,80210.63,0.1,-0.06677,4e-05,9.72531]
[1777864214574,43.67,80210.63,0.1,-0.06677,4e-05,9.72531]
[1777864214652,43.67,80203.76,0.1,-0.06705,4e-05,9.75547]
[1777864218131,43.67,80202.36,0.1,-0.06711,4e-05,9.76206]
[1777864219521,43.67,80200.97,0.1,-0.06716,4e-05,9.76826]
[1777864220834,43.67,80197.45,0.1,-0.0673,4e-05,9.78371]
[1777864220895,43.67,80199.25,0.1,-0.06723,4e-05,9.77605]
[1777864223034,43.67,80205.16,0.1,-0.067,4e-05,9.75078]
[1777864224197,43.67,80207.77,0.1,-0.0669,4e-05,9.73969]
[1777864224206,43.67,80207.77,0.1,-0.0669,4e-05,9.73969]
[1777864224218,43.67,80207.77,0.1,-0.0669,4e-05,9.73969]
[1777864224497,43.67,80207.77,0.1,-0.0669,4e-05,9.73969]
[1777864224578,43.68,80210.84,0.1,-0.06678,4e-05,9.72662]
[1777864226487,43.68,80210.84,0.1,-0.06678,4e-05,9.72686]
[1777864228031,43.68,80211.06,0.1,-0.06678,4e-05,9.72639]
[1777864228107,43.68,80211.37,0.1,-0.06677,4e-05,9.72527]
[1777864229495,43.68,80211.37,0.1,-0.06677,4e-05,9.72527]
[1777864229980,43.68,80211.37,0.1,-0.06677,4e-05,9.72527]
[1777864229594,43.68,80211.79,0.1,-0.06676,4e-05,9.72369]
[1777864230088,43.68,80211.79,0.1,-0.06676,4e-05,9.72392]
[1777864235107,43.68,80211.37,0.1,-0.06676,4e-05,9.72324]
[1777864235503,43.68,80211.37,0.1,-0.06676,4e-05,9.72324]
[1777864235878,43.68,80211.17,0.1,-0.06677,4e-05,9.72432]
[1777864238144,43.68,80224.98,0.1,-0.06624,4e-05,9.6655]
[1777864239069,43.68,80224.98,0.1,-0.06624,4e-05,9.6655]
[1777864239887,43.68,80224.98,0.1,-0.06624,4e-05,9.6655]
[1777864240477,43.68,80231.35,0.1,-0.06599,4e-05,9.63842]
[1777864240507,43.68,80231.35,0.1,-0.06599,4e-05,9.63842]
[1777864240540,43.68,80232.51,0.1,-0.06595,4e-05,9.63378]
[1777864242521,43.68,80232.51,0.1,-0.06595,4e-05,9.63415]
[1777864242564,43.68,80233.56,0.1,-0.06591,4e-05,9.63001]
[1777864244881,43.69,80232.88,0.1,-0.06594,4e-05,9.6333]
[1777864246056,43.69,80246.32,0.1,-0.06543,4e-05,9.57632]
[1777864246616,43.69,80246.32,0.1,-0.06543,4e-05,9.57632]
[1777864246691,43.69,80246.32,0.1,-0.06543,4e-05,9.57632]
[1777864248960,43.69,80253.1,0.1,-0.06517,4e-05,9.54823]
[1777864250254,43.69,80257.84,0.1,-0.065,4e-05,9.52901]
[1777864250666,43.69,80257.84,0.1,-0.065,4e-05,9.52901]
[1777864250668,43.69,80258.2,0.1,-0.06499,4e-05,9.52799]
[1777864252776,43.69,80258.2,0.1,-0.06499,4e-05,9.52852]
[1777864252795,43.69,80265.04,0.1,-0.06473,4e-05,9.49987]
[1777864257344,43.7,80262.86,0.1,-0.06484,4e-05,9.51141]
[1777864257362,43.7,80262.86,0.1,-0.06484,4e-05,9.51141]
[1777864257541,43.7,80262.86,0.1,-0.06484,4e-05,9.51141]
[1777864258816,43.7,80274.23,0.1,-0.06441,4e-05,9.46348]
[1777864258866,43.7,80284.42,0.1,-0.06402,4e-05,9.42078]
[1777864260938,43.7,80284.42,0.1,-0.06403,4e-05,9.42148]
[1777864260977,43.7,80289.52,0.1,-0.06384,4e-05,9.40014]
[1777864264989,43.71,80290.68,0.1,-0.0638,4e-05,9.39627]
[1777864265002,43.71,80290.68,0.1,-0.0638,4e-05,9.39627]
[1777864265903,43.71,80296.35,0.1,-0.06359,4e-05,9.37263]
[1777864270919,43.71,80288.06,0.1,-0.06393,4e-05,9.41066]
[1777864275921,43.72,80291.24,0.1,-0.06384,4e-05,9.40133]
[1777864280135,43.73,80277.37,0.1,-0.0644,4e-05,9.46365]
[1777864282026,43.73,80271.74,0.1,-0.06462,4e-05,9.48818]
[1777864287505,43.74,80281.56,0.1,-0.06428,4e-05,9.44949]
[1777864292539,43.74,80280.77,0.1,-0.0643,4e-05,9.4508]
[1777864297575,43.74,80281.05,0.1,-0.06431,4e-05,9.45224]
[1777864302609,43.75,80298.85,0.1,-0.06365,4e-05,9.37837]
[1777864307645,43.75,80298.77,0.1,-0.06366,4e-05,9.38036]
[1777864309495,43.75,80299.28,0.1,-0.06365,4e-05,9.37853]
[1777864309596,43.75,80299.28,0.1,-0.06365,4e-05,9.37853]
[1777864309906,43.75,80299.28,0.1,-0.06365,4e-05,9.37853]
[1777864309968,43.75,80338.11,0.1,-0.06219,4e-05,9.21508]
[1777864310556,43.75,80338.11,0.1,-0.06219,4e-05,9.21508]
[1777864310667,43.75,80338.11,0.1,-0.06219,4e-05,9.2154]
[1777864311282,43.75,80338.11,0.1,-0.06219,4e-05,9.2154]
[1777864311752,43.75,80338.11,0.1,-0.06219,4e-05,9.2154]
[1777864311755,43.76,80374.17,0.1,-0.06087,4e-05,9.06677]
[1777864314437,43.76,80374.26,0.1,-0.06088,4e-05,9.06799]
[1777864314771,43.76,80372.23,0.1,-0.06097,4e-05,9.07725]
[1777864316334,43.76,80372.23,0.1,-0.06097,4e-05,9.07725]
[1777864316978,43.76,80372.23,0.1,-0.06097,4e-05,9.07725]
[1777864317877,43.76,80381.28,0.1,-0.06065,4e-05,9.04136]
[1777864317978,43.77,80382.58,0.1,-0.06061,4e-05,9.03683]
[1777864318471,43.77,80382.58,0.1,-0.06061,4e-05,9.03683]
[1777864318721,43.77,80382.58,0.1,-0.06062,4e-05,9.0377]
[1777864319496,43.77,80382.58,0.1,-0.06062,4e-05,9.0377]
[1777864319728,43.77,80383.35,0.1,-0.0606,4e-05,9.03539]
[1777864321880,43.77,80389.89,0.1,-0.06036,4e-05,9.00901]
[1777864322442,43.77,80389.21,0.1,-0.06039,4e-05,9.01253]
[1777864325022,43.78,80406.88,0.1,-0.05977,4e-05,8.94182]
[1777864325665,43.78,80406.88,0.1,-0.05977,4e-05,8.94182]
[1777864325837,43.78,80406.88,0.1,-0.05977,4e-05,8.94182]
[1777864326614,43.78,80410.09,0.1,-0.05966,4e-05,8.92941]
[1777864326780,43.78,80410.09,0.1,-0.05967,4e-05,8.93023]
[1777864327365,43.78,80410.09,0.1,-0.05967,4e-05,8.93023]
[1777864327373,43.78,80410.09,0.1,-0.05967,4e-05,8.93023]
[1777864327415,43.78,80410.09,0.1,-0.05967,4e-05,8.93023]
[1777864327743,43.78,80410.09,0.1,-0.05967,4e-05,8.93023]
[1777864328369,43.78,80404.82,0.1,-0.05987,4e-05,8.95273]
[1777864333802,43.79,80395.31,0.1,-0.06025,4e-05,8.99617]
[1777864333842,43.79,80409.99,0.1,-0.05973,4e-05,8.93667]
[1777864334617,43.79,80409.99,0.1,-0.05973,4e-05,8.93667]
[1777864335403,43.79,80409.99,0.1,-0.05973,4e-05,8.93765]
[1777864335663,43.79,80409.99,0.1,-0.05973,4e-05,8.93765]
[1777864335871,43.79,80409.99,0.1,-0.05973,4e-05,8.93765]
[1777864336034,43.79,80409.99,0.1,-0.05973,4e-05,8.93765]
[1777864336106,43.8,80430.88,0.1,-0.059,4e-05,8.85334]
[1777864336213,43.8,80430.88,0.1,-0.059,4e-05,8.85334]
[1777864336340,43.8,80430.88,0.1,-0.059,4e-05,8.85334]
[1777864337076,43.8,80430.88,0.1,-0.059,4e-05,8.85334]
[1777864337112,43.8,80434.28,0.1,-0.05888,4e-05,8.83946]
[1777864337348,43.8,80434.28,0.1,-0.05888,4e-05,8.83946]
[1777864337445,43.8,80434.28,0.1,-0.05888,4e-05,8.83946]
[1777864337928,43.8,80434.28,0.1,-0.05888,4e-05,8.83946]
[1777864337990,43.8,80414.3,0.1,-0.0596,4e-05,8.92199]
[1777864338376,43.8,80414.3,0.1,-0.0596,4e-05,8.92199]
[1777864338431,43.8,80414.3,0.1,-0.0596,4e-05,8.92199]
[1777864339029,43.8,80414.3,0.1,-0.0596,4e-05,8.92199]
[1777864339121,43.82,80414.3,0.1,-0.05967,4e-05,8.93032]
[1777864339956,43.82,80414.3,0.1,-0.05967,4e-05,8.93032]
[1777864339995,43.82,80399.11,0.1,-0.06022,4e-05,8.99281]
[1777864342891,43.82,80381.97,0.1,-0.06086,4e-05,9.066]
[1777864344638,43.82,80381.97,0.1,-0.06087,4e-05,9.06683]
[1777864346179,43.83,80388.9,0.1,-0.06063,4e-05,9.03981]
[1777864346919,43.83,80396.46,0.1,-0.06036,4e-05,9.00946]
[1777864351954,43.84,80387.97,0.1,-0.06069,4e-05,9.04565]
[1777864356991,43.85,80377.47,0.1,-0.06111,4e-05,9.09318]
[1777864357752,43.85,80377.47,0.1,-0.06111,4e-05,9.09318]
[1777864357998,43.85,80379.64,0.1,-0.06103,4e-05,9.08494]
[1777864358308,43.85,80379.64,0.1,-0.06103,4e-05,9.08494]
[1777864359004,43.85,80384.37,0.1,-0.06087,4e-05,9.06612]
[1777864359151,43.85,80384.37,0.1,-0.06087,4e-05,9.06612]
[1777864359234,43.85,80384.37,0.1,-0.06087,4e-05,9.06612]
[1777864359326,43.85,80384.37,0.1,-0.06087,4e-05,9.06612]
[1777864359444,43.85,80384.37,0.1,-0.06087,4e-05,9.06612]
[1777864360014,43.85,80383.58,0.1,-0.0609,4e-05,9.07019]
[1777864361141,43.85,80367.21,0.1,-0.06151,4e-05,9.13928]
[1777864362509,43.85,80355.7,0.1,-0.06195,4e-05,9.18826]
[1777864363735,43.86,80354.92,0.1,-0.06198,4e-05,9.19211]
[1777864369075,43.86,80349.22,0.1,-0.06222,4e-05,9.21939]
[1777864369642,43.86,80349.22,0.1,-0.06222,4e-05,9.21939]
[1777864375127,43.87,80339.06,0.1,-0.06264,4e-05,9.26647]
[1777864376724,43.87,80345.38,0.1,-0.06241,4e-05,9.24084]
[1777864376807,43.87,80345.38,0.1,-0.06241,4e-05,9.24084]
[1777864377143,43.87,80346.38,0.1,-0.06237,4e-05,9.23666]
[1777864377736,43.87,80346.38,0.1,-0.06237,4e-05,9.23666]
[1777864378142,43.88,80373.28,0.1,-0.06139,4e-05,9.12632]
[1777864379350,43.88,80371.66,0.1,-0.06146,4e-05,9.1341]
[1777864380049,43.88,80371.66,0.1,-0.06146,4e-05,9.1341]
[1777864380157,43.88,80370.23,0.1,-0.06152,4e-05,9.14066]
[1777864382988,43.88,80370.32,0.1,-0.06153,4e-05,9.14114]
[1777864383180,43.88,80368.94,0.1,-0.06158,4e-05,9.14756]
[1777864388761,43.89,80381.0,0.1,-0.06116,4e-05,9.10039]
[1777864389103,43.89,80364.26,0.1,-0.06179,4e-05,9.17139]
[1777864393215,43.9,80353.47,0.1,-0.06221,4e-05,9.21885]
[1777864396548,43.9,80351.71,0.1,-0.06229,4e-05,9.22793]
[1777864396735,43.9,80351.71,0.1,-0.06229,4e-05,9.22793]
[1777864396742,43.9,80344.64,0.1,-0.06256,4e-05,9.25805]
[1777864398795,43.91,80322.31,0.1,-0.06341,4e-05,9.35307]
[1777864399236,43.91,80322.31,0.1,-0.06341,4e-05,9.35307]
[1777864399967,43.91,80323.36,0.1,-0.06338,4e-05,9.3494]
[1777864406127,43.92,80317.56,0.1,-0.06363,4e-05,9.37813]
[1777864408980,43.92,80317.26,0.1,-0.06366,4e-05,9.3808]
[1777864409445,43.92,80317.05,0.1,-0.06367,4e-05,9.38238]
[1777864411151,43.92,80314.54,0.1,-0.06377,4e-05,9.39366]
[1777864411177,43.92,80314.79,0.1,-0.06375,4e-05,9.38995]
[1777864411230,43.92,80314.79,0.1,-0.06375,4e-05,9.38995]
[1777864411390,43.93,80314.79,0.1,-0.06375,4e-05,9.39063]
[1777864416424,43.93,80302.86,0.1,-0.06423,4e-05,9.44401]
[1777864419165,43.93,80303.89,0.1,-0.0642,4e-05,9.44023]
[1777864427889,43.94,80315.38,0.1,-0.06381,4e-05,9.39715]
[1777864430610,43.95,80322.18,0.1,-0.06357,4e-05,9.37046]
[1777864432972,43.95,80315.94,0.1,-0.06382,4e-05,9.39804]
[1777864438722,43.96,80298.0,0.1,-0.06453,4e-05,9.47699]
[1777864439010,43.96,80298.0,0.1,-0.06453,4e-05,9.47699]
[1777864439069,43.96,80297.79,0.1,-0.06454,4e-05,9.47836]
[1777864440499,43.96,80297.79,0.1,-0.06454,4e-05,9.47884]
[1777864441061,43.96,80297.79,0.1,-0.06454,4e-05,9.47884]
[1777864441162,43.96,80295.56,0.1,-0.06463,4e-05,9.48875]
[1777864442327,43.96,80295.56,0.1,-0.06464,4e-05,9.48922]
[1777864442612,43.96,80293.91,0.1,-0.0647,4e-05,9.49667]
[1777864446094,43.96,80295.24,0.1,-0.06466,4e-05,9.49197]
[1777864446114,43.96,80294.08,0.1,-0.06471,4e-05,9.49736]
[1777864449048,43.97,80293.6,0.1,-0.06474,4e-05,9.50032]
[1777864454697,43.97,80292.3,0.1,-0.06481,4e-05,9.50906]
[1777864459942,43.98,80291.16,0.1,-0.06487,4e-05,9.51569]
[1777864460514,43.98,80290.26,0.1,-0.06491,4e-05,9.51995]
[1777864460704,43.98,80290.26,0.1,-0.06491,4e-05,9.51995]
[1777864460780,43.98,80306.35,0.1,-0.0643,4e-05,9.45225]
[1777864462250,43.98,80306.35,0.1,-0.0643,4e-05,9.45225]
[1777864464368,43.98,80312.28,0.1,-0.06408,4e-05,9.42797]
[1777864468712,43.98,80304.63,0.1,-0.06438,4e-05,9.46101]
[1777864468971,43.98,80304.63,0.1,-0.06438,4e-05,9.46101]
[1777864469375,43.98,80314.57,0.1,-0.064,4e-05,9.41916]
[1777864470389,43.98,80314.57,0.1,-0.06401,4e-05,9.41961]
[1777864470824,43.98,80336.15,0.1,-0.06319,4e-05,9.32897]
[1777864471838,43.98,80336.15,0.1,-0.06319,4e-05,9.32897]
[1777864475501,43.98,80326.71,0.1,-0.06353,4e-05,9.36519]
[1777864478501,43.99,80312.91,0.1,-0.06406,4e-05,9.42407]
[1777864478512,43.99,80312.91,0.1,-0.06406,4e-05,9.42407]
[1777864479576,43.99,80311.67,0.1,-0.06411,4e-05,9.42949]
[1777864479709,43.99,80311.67,0.1,-0.06411,4e-05,9.42949]
[1777864479854,43.99,80311.67,0.1,-0.06411,4e-05,9.42949]
[1777864480555,43.99,80324.23,0.1,-0.06363,4e-05,9.37673]
[1777864481901,43.99,80342.64,0.1,-0.06294,4e-05,9.29946]
[1777864482986,43.99,80342.64,0.1,-0.06294,4e-05,9.29946]
[1777864484138,43.99,80335.3,0.1,-0.06321,4e-05,9.33017]
[1777864484720,43.99,80335.53,0.1,-0.06321,4e-05,9.32955]
[1777864484727,43.99,80335.53,0.1,-0.06321,4e-05,9.32955]
[1777864486680,43.99,80334.07,0.1,-0.06327,4e-05,9.33634]
[1777864488728,43.99,80333.93,0.1,-0.06328,4e-05,9.33758]
[1777864489710,43.99,80331.43,0.1,-0.06338,4e-05,9.34838]
[1777864490734,43.99,80328.22,0.1,-0.0635,4e-05,9.36216]
[1777864491112,43.99,80328.22,0.1,-0.0635,4e-05,9.36216]
[1777864491971,43.99,80322.57,0.1,-0.06372,4e-05,9.38618]
[1777864493512,43.99,80320.17,0.1,-0.06381,4e-05,9.39675]
[1777864494765,43.99,80320.84,0.1,-0.06379,4e-05,9.39413]
[1777864496710,43.99,80320.43,0.1,-0.06381,4e-05,9.39627]
[1777864497034,43.99,80320.43,0.1,-0.06381,4e-05,9.39627]
[1777864497171,43.99,80320.43,0.1,-0.06381,4e-05,9.39627]
[1777864497302,43.99,80341.31,0.1,-0.06302,4e-05,9.30878]
[1777864497592,43.99,80341.31,0.1,-0.06302,4e-05,9.30878]
[1777864498015,43.99,80341.31,0.1,-0.06302,4e-05,9.30898]
[1777864498834,43.99,80341.31,0.1,-0.06302,4e-05,9.30898]
[1777864499026,43.99,80363.66,0.1,-0.06219,4e-05,9.21479]
[1777864500142,43.99,80363.66,0.1,-0.06219,4e-05,9.21479]
[1777864500536,43.99,80359.73,0.1,-0.06233,4e-05,9.23123]
[1777864501042,43.99,80359.73,0.1,-0.06233,4e-05,9.2313]
[1777864501324,43.99,80359.73,0.1,-0.06233,4e-05,9.2313]
[1777864502299,43.99,80364.32,0.1,-0.06216,4e-05,9.21223]
[1777864502982,43.99,80364.32,0.1,-0.06216,4e-05,9.21223]
[1777864503055,43.99,80364.32,0.1,-0.06216,4e-05,9.2123]
[1777864503713,43.99,80364.32,0.1,-0.06216,4e-05,9.2123]
[1777864504104,43.99,80363.38,0.1,-0.0622,4e-05,9.21632]
[1777864506853,43.99,80359.33,0.1,-0.06235,4e-05,9.2334]
[1777864507123,43.99,80358.56,0.1,-0.06238,4e-05,9.23671]
[1777864511155,44.0,80337.25,0.1,-0.06319,4e-05,9.32738]
[1777864513765,44.0,80338.88,0.1,-0.06313,4e-05,9.32134]
[1777864513776,44.0,80338.88,0.1,-0.06313,4e-05,9.32134]
[1777864514174,44.0,80336.55,0.1,-0.06323,4e-05,9.3315]
[1777864517133,44.0,80334.72,0.1,-0.0633,4e-05,9.33991]
[1777864517151,44.0,80334.72,0.1,-0.0633,4e-05,9.33991]
[1777864517195,44.0,80330.9,0.1,-0.06345,4e-05,9.35629]
[1777864519760,44.0,80329.17,0.1,-0.06352,4e-05,9.36418]
[1777864519771,44.0,80329.17,0.1,-0.06352,4e-05,9.36418]
[1777864519815,44.0,80329.17,0.1,-0.06352,4e-05,9.36418]
[1777864520216,44.0,80328.29,0.1,-0.06355,4e-05,9.36817]
[1777864523221,44.0,80318.65,0.1,-0.06392,4e-05,9.40929]
[1777864523320,44.0,80318.65,0.1,-0.06392,4e-05,9.40929]
[1777864523354,44.01,80309.24,0.1,-0.06428,4e-05,9.44959]
[1777864523372,44.01,80309.24,0.1,-0.06428,4e-05,9.44959]
[1777864526258,44.01,80291.28,0.1,-0.06498,4e-05,9.52715]
[1777864529751,44.01,80291.9,0.1,-0.06497,4e-05,9.52572]
[1777864531304,44.01,80316.49,0.1,-0.06402,4e-05,9.4192]
[1777864531779,44.01,80316.49,0.1,-0.06402,4e-05,9.4192]
[1777864533607,44.02,80317.75,0.1,-0.06398,4e-05,9.41496]
[1777864534360,44.02,80314.86,0.1,-0.0641,4e-05,9.4277]
[1777864537511,44.02,80314.9,0.1,-0.06411,4e-05,9.42906]
[1777864537556,44.02,80314.9,0.1,-0.06411,4e-05,9.42906]
[1777864539483,44.02,80318.37,0.1,-0.06398,4e-05,9.41549]
[1777864539700,44.02,80318.37,0.1,-0.06398,4e-05,9.41549]
[1777864542965,44.02,80312.78,0.1,-0.06421,4e-05,9.44013]
[1777864543611,44.03,80310.56,0.1,-0.0643,4e-05,9.45051]
[1777864545542,44.03,80323.27,0.1,-0.06382,4e-05,9.39743]
[1777864547557,44.03,80325.6,0.1,-0.06375,4e-05,9.38937]
[1777864549111,44.03,80325.59,0.1,-0.06375,4e-05,9.39]
[1777864551227,44.03,80325.21,0.1,-0.06377,4e-05,9.39219]
[1777864556479,44.04,80312.22,0.1,-0.0643,4e-05,9.45129]
[1777864561514,44.05,80314.25,0.1,-0.06425,4e-05,9.44517]
[1777864564536,44.05,80298.33,0.1,-0.06486,4e-05,9.51338]
[1777864568563,44.05,80281.97,0.1,-0.0655,4e-05,9.58406]
[1777864573599,44.05,80285.51,0.1,-0.06538,4e-05,9.57032]
[1777864579641,44.06,80286.56,0.1,-0.06535,4e-05,9.5675]
[1777864584676,44.06,80286.54,0.1,-0.06536,4e-05,9.56903]
[1777864589714,44.06,80278.49,0.1,-0.06569,4e-05,9.60462]
[1777864594748,44.07,80271.31,0.1,-0.06595,4e-05,9.63301]
[1777864599780,44.07,80269.76,0.1,-0.06602,4e-05,9.64073]
[1777864604816,44.07,80262.61,0.1,-0.06631,4e-05,9.67224]
[1777864606553,44.07,80262.96,0.1,-0.0663,4e-05,9.67093]
[1777864606834,44.07,80262.78,0.1,-0.06631,4e-05,9.67188]
[1777864608320,44.07,80262.78,0.1,-0.06631,4e-05,9.67188]
[1777864608716,44.07,80249.86,0.1,-0.06681,4e-05,9.72731]
[1777864613882,44.07,80248.66,0.1,-0.06686,4e-05,9.73305]
[1777864619431,44.07,80254.87,0.1,-0.06663,4e-05,9.70688]
[1777864620599,44.07,80257.35,0.1,-0.06653,4e-05,9.69654]
[1777864621167,44.07,80257.35,0.1,-0.06653,4e-05,9.69654]
[1777864626977,44.08,80239.65,0.1,-0.06723,4e-05,9.77339]
[1777864632020,44.08,80237.39,0.1,-0.06732,4e-05,9.78325]
[1777864637045,44.08,80235.66,0.1,-0.06739,4e-05,9.79061]
[1777864642080,44.08,80243.43,0.1,-0.06708,4e-05,9.75705]
[1777864647115,44.08,80249.95,0.1,-0.06683,4e-05,9.72919]
[1777864647489,44.08,80249.95,0.1,-0.06683,4e-05,9.72919]
[1777864648122,44.08,80254.88,0.1,-0.06664,4e-05,9.70812]
[1777864653159,44.08,80261.36,0.1,-0.06637,4e-05,9.67754]
[1777864658195,44.08,80261.35,0.1,-0.06637,4e-05,9.67821]
[1777864659404,44.08,80285.16,0.1,-0.06545,4e-05,9.57687]
[1777864660050,44.08,80285.16,0.1,-0.06545,4e-05,9.57687]
[1777864663703,44.08,80293.97,0.1,-0.06512,4e-05,9.54011]
[1777864667824,44.08,80296.02,0.1,-0.06505,4e-05,9.53245]
[1777864669422,44.08,80297.97,0.1,-0.06498,4e-05,9.52455]
[1777864671655,44.09,80297.21,0.1,-0.06502,4e-05,9.52886]
[1777864672387,44.09,80297.21,0.1,-0.06502,4e-05,9.52886]
[1777864673981,44.09,80297.25,0.1,-0.06502,4e-05,9.52939]
[1777864674875,44.09,80297.02,0.1,-0.06504,4e-05,9.53072]
[1777864675420,44.09,80297.02,0.1,-0.06504,4e-05,9.53072]
[1777864684385,44.09,80282.87,0.1,-0.06559,4e-05,9.59215]
[1777864689420,44.09,80272.45,0.1,-0.066,4e-05,9.63775]
[1777864692868,44.09,80271.62,0.1,-0.06604,4e-05,9.64173]
[1777864697689,44.1,80257.82,0.1,-0.06659,4e-05,9.70192]
[1777864697967,44.1,80257.82,0.1,-0.06659,4e-05,9.70192]
[1777864698486,44.1,80250.77,0.1,-0.06686,4e-05,9.73224]
[1777864698845,44.1,80250.77,0.1,-0.06686,4e-05,9.73224]
[1777864699492,44.1,80250.47,0.1,-0.06688,4e-05,9.73361]
[1777864704528,44.1,80260.28,0.1,-0.0665,4e-05,9.69207]
[1777864709563,44.1,80259.67,0.1,-0.06653,4e-05,9.69537]
[1777864711256,44.1,80259.67,0.1,-0.06653,4e-05,9.69537]
[1777864711326,44.1,80252.01,0.1,-0.06681,4e-05,9.72503]
[1777864716611,44.1,80243.2,0.1,-0.06716,4e-05,9.76308]
[1777864721647,44.1,80241.59,0.1,-0.06722,4e-05,9.76998]
[1777864722713,44.1,80241.59,0.1,-0.06722,4e-05,9.76998]
[1777864722871,44.1,80251.7,0.1,-0.06682,4e-05,9.7266]
[1777864727387,44.1,80254.87,0.1,-0.0667,4e-05,9.71325]
[1777864727488,44.1,80247.33,0.1,-0.067,4e-05,9.74559]
[1777864727578,44.1,80247.33,0.1,-0.067,4e-05,9.74559]
[1777864728388,44.1,80247.53,0.1,-0.06699,4e-05,9.74476]
[1777864728773,44.1,80247.53,0.1,-0.06699,4e-05,9.74476]
[1777864729302,44.1,80246.81,0.1,-0.06702,4e-05,9.74787]
[1777864730580,44.1,80246.81,0.1,-0.06702,4e-05,9.74789]
[1777864730711,44.1,80240.94,0.1,-0.06725,4e-05,9.77309]
[1777864732723,44.1,80233.07,0.1,-0.06756,4e-05,9.80683]
[1777864732807,44.1,80225.9,0.1,-0.06784,4e-05,9.8376]
[1777864737100,44.1,80233.31,0.1,-0.06754,4e-05,9.80534]
[1777864737167,44.1,80236.63,0.1,-0.06741,4e-05,9.79098]
[1777864739339,44.1,80238.46,0.1,-0.06734,4e-05,9.78304]
[1777864739436,44.1,80236.04,0.1,-0.06743,4e-05,9.79339]
[1777864741694,44.1,80247.77,0.1,-0.06697,4e-05,9.74294]
[1777864742503,44.1,80247.77,0.1,-0.06697,4e-05,9.74294]
[1777864746135,44.1,80250.16,0.1,-0.06688,4e-05,9.73275]
[1777864746236,44.1,80251.04,0.1,-0.06685,4e-05,9.72904]
[1777864750080,44.1,80251.58,0.1,-0.06683,4e-05,9.72688]
[1777864750180,44.1,80248.37,0.1,-0.06695,4e-05,9.74068]
[1777864750607,44.1,80248.37,0.1,-0.06695,4e-05,9.74068]
[1777864750708,44.1,80248.37,0.1,-0.06695,4e-05,9.74071]
[1777864752682,44.1,80248.37,0.1,-0.06695,4e-05,9.74074]
[1777864752868,44.1,80248.9,0.1,-0.06693,4e-05,9.73849]
[1777864758600,44.1,80236.51,0.1,-0.06742,4e-05,9.79148]
[1777864763951,44.1,80237.88,0.1,-0.06736,4e-05,9.7852]
[1777864768986,44.1,80235.41,0.1,-0.06745,4e-05,9.79548]
[1777864774021,44.1,80243.53,0.1,-0.06711,4e-05,9.75689]
[1777864779113,44.1,80240.02,0.1,-0.06725,4e-05,9.77183]
[1777864782345,44.1,80236.9,0.1,-0.06737,4e-05,9.78508]
[1777864782410,44.1,80232.83,0.1,-0.06753,4e-05,9.80252]
[1777864783194,44.1,80232.83,0.1,-0.06753,4e-05,9.80252]
[1777864785050,44.1,80228.47,0.1,-0.0677,4e-05,9.82114]
[1777864785588,44.1,80228.47,0.1,-0.0677,4e-05,9.82114]
[1777864786435,44.1,80225.22,0.1,-0.06783,4e-05,9.83502]
[1777864790246,44.09,80208.24,0.1,-0.06849,4e-05,9.90761]
[1777864790341,44.09,80203.45,0.1,-0.06868,4e-05,9.9281]
[1777864796175,44.09,80202.86,0.1,-0.06869,4e-05,9.92898]
[1777864801210,44.09,80203.71,0.1,-0.06865,4e-05,9.92395]
[1777864802646,44.09,80203.71,0.1,-0.06865,4e-05,9.92395]
[1777864802719,44.09,80211.36,0.1,-0.06834,4e-05,9.89057]
[1777864803228,44.09,80215.4,0.1,-0.06818,4e-05,9.8729]
[1777864808260,44.08,80216.09,0.1,-0.06814,4e-05,9.86905]
[1777864810118,44.08,80216.47,0.1,-0.06812,4e-05,9.86723]
[1777864810274,44.08,80222.48,0.1,-0.06788,4e-05,9.8411]
[1777864812040,44.08,80227.49,0.1,-0.06768,4e-05,9.81937]
[1777864812056,44.08,80227.49,0.1,-0.06768,4e-05,9.81937]
[1777864812841,44.08,80226.81,0.1,-0.06771,4e-05,9.82219]
[1777864814458,44.08,80219.91,0.1,-0.06798,4e-05,9.85185]
[1777864816220,44.08,80215.48,0.1,-0.06816,4e-05,9.87062]
[1777864820653,44.08,80222.05,0.1,-0.06789,4e-05,9.84156]
[1777864820661,44.08,80222.05,0.1,-0.06789,4e-05,9.84156]
[1777864821431,44.08,80222.2,0.1,-0.06788,4e-05,9.84078]
[1777864823066,44.08,80223.02,0.1,-0.06785,4e-05,9.83698]
[1777864824459,44.08,80221.42,0.1,-0.06791,4e-05,9.84377]
[1777864825160,44.08,80223.17,0.1,-0.06784,4e-05,9.83608]
[1777864830388,44.08,80223.82,0.1,-0.06781,4e-05,9.83267]
[1777864831457,44.08,80223.76,0.1,-0.06781,4e-05,9.83282]
[1777864831464,44.08,80223.76,0.1,-0.06781,4e-05,9.83282]
[1777864831496,44.08,80225.33,0.1,-0.06772,4e-05,9.82255]
[1777864836503,44.08,80231.92,0.1,-0.06746,4e-05,9.7937]
[1777864841538,44.08,80231.72,0.1,-0.06747,4e-05,9.79435]
[1777864843879,44.08,80232.26,0.1,-0.06744,4e-05,9.79183]
[1777864844558,44.08,80232.18,0.1,-0.06745,4e-05,9.79211]
[1777864848614,44.08,80230.85,0.1,-0.0675,4e-05,9.79763]
[1777864848690,44.08,80230.22,0.1,-0.06752,4e-05,9.80028]
[1777864854468,44.08,80228.8,0.1,-0.06757,4e-05,9.80606]
[1777864854629,44.07,80228.89,0.1,-0.06757,4e-05,9.80561]
[1777864859666,44.07,80225.63,0.1,-0.0677,4e-05,9.81932]
[1777864864970,44.07,80229.22,0.1,-0.06755,4e-05,9.80356]
[1777864865677,44.07,80229.22,0.1,-0.06755,4e-05,9.80356]
[1777864865729,44.07,80233.63,0.1,-0.06738,4e-05,9.78454]
[1777864866026,44.07,80233.63,0.1,-0.06738,4e-05,9.78454]
[1777864866733,44.07,80258.08,0.1,-0.06642,4e-05,9.67961]
[1777864866799,44.07,80258.08,0.1,-0.06642,4e-05,9.67961]
[1777864867251,44.07,80258.08,0.1,-0.06642,4e-05,9.67961]
[1777864867739,44.07,80264.07,0.1,-0.06619,4e-05,9.65416]
[1777864868057,44.07,80264.07,0.1,-0.06619,4e-05,9.65416]
[1777864868086,44.07,80264.07,0.1,-0.06619,4e-05,9.65416]
[1777864868133,44.07,80264.07,0.1,-0.06619,4e-05,9.65416]
[1777864868249,44.07,80264.07,0.1,-0.06619,4e-05,9.65416]
[1777864868727,44.07,80264.07,0.1,-0.06619,4e-05,9.65416]
[1777864868747,44.07,80260.72,0.1,-0.06632,4e-05,9.66867]
[1777864868776,44.07,80260.72,0.1,-0.06632,4e-05,9.66867]
[1777864869064,44.07,80260.72,0.1,-0.06632,4e-05,9.66867]
[1777864869754,44.07,80254.12,0.1,-0.06658,4e-05,9.69707]
[1777864870154,44.07,80254.12,0.1,-0.06658,4e-05,9.69707]
[1777864871227,44.07,80250.54,0.1,-0.06672,4e-05,9.71253]
[1777864871778,44.08,80249.88,0.1,-0.06674,4e-05,9.71546]
[1777864872874,44.08,80254.48,0.1,-0.06657,4e-05,9.69587]
[1777864873785,44.08,80256.71,0.1,-0.06648,4e-05,9.68646]
[1777864875280,44.08,80260.68,0.1,-0.06633,4e-05,9.66964]
[1777864876102,44.08,80263.06,0.1,-0.06624,4e-05,9.65964]
[1777864878471,44.08,80261.3,0.1,-0.06631,4e-05,9.6675]
[1777864883863,44.08,80255.26,0.1,-0.06655,4e-05,9.69439]
[1777864885362,44.08,80254.41,0.1,-0.06659,4e-05,9.69803]
[1777864885859,44.08,80254.41,0.1,-0.06659,4e-05,9.69803]
[1777864887430,44.08,80244.21,0.1,-0.06699,4e-05,9.74195]
[1777864887503,44.08,80232.54,0.1,-0.06745,4e-05,9.79215]
[1777864892132,44.08,80229.6,0.1,-0.06756,4e-05,9.80461]
[1777864892169,44.08,80229.6,0.1,-0.06756,4e-05,9.80461]
[1777864892592,44.08,80226.77,0.1,-0.06765,4e-05,9.81334]
[1777864894952,44.08,80205.91,0.1,-0.06847,4e-05,9.90293]
[1777864897499,44.08,80206.35,0.1,-0.06845,4e-05,9.90078]
[1777864899162,44.08,80203.13,0.1,-0.06858,4e-05,9.91422]
[1777864899536,44.08,80203.13,0.1,-0.06858,4e-05,9.91422]
[1777864905028,44.07,80202.62,0.1,-0.06858,4e-05,9.91458]
[1777864909593,44.07,80197.02,0.1,-0.0688,4e-05,9.93798]
[1777864909691,44.07,80195.91,0.1,-0.06884,4e-05,9.9425]
[1777864913634,44.07,80195.51,0.1,-0.06885,4e-05,9.94332]
[1777864913658,44.07,80196.11,0.1,-0.06882,4e-05,9.94042]
[1777864917244,44.07,80187.12,0.1,-0.06917,4e-05,9.97849]
[1777864917728,44.07,80187.12,0.1,-0.06917,4e-05,9.97849]
[1777864919560,44.06,80189.56,0.1,-0.06907,4e-05,9.96718]
[1777864925173,44.06,80185.81,0.1,-0.0692,4e-05,9.98095]
[1777864929851,44.05,80170.67,0.1,-0.06979,4e-05,10.04487]
[1777864935248,44.05,80166.8,0.1,-0.06993,4e-05,10.05961]
[1777864938156,44.05,80171.27,0.1,-0.06974,4e-05,10.03928]
[1777864943307,44.04,80168.69,0.1,-0.06982,4e-05,10.04826]
[1777864948340,44.04,80167.23,0.1,-0.06987,4e-05,10.05272]
[1777864953375,44.04,80165.94,0.1,-0.06988,4e-05,10.05305]
[1777864958411,44.03,80171.53,0.1,-0.06964,4e-05,10.02685]
[1777864959128,44.03,80171.53,0.1,-0.06964,4e-05,10.02685]
[1777864960611,44.03,80171.82,0.1,-0.06962,4e-05,10.02525]
[1777864966467,44.03,80175.33,0.1,-0.06946,4e-05,10.00764]
[1777864967358,44.03,80175.33,0.1,-0.06946,4e-05,10.00764]
[1777864967394,44.03,80175.33,0.1,-0.06946,4e-05,10.00764]
[1777864967474,44.03,80178.68,0.1,-0.06932,4e-05,9.99272]
[1777864968673,44.03,80178.68,0.1,-0.06932,4e-05,9.99272]
[1777864968734,44.03,80179.99,0.1,-0.06927,4e-05,9.98671]
[1777864970662,44.02,80179.99,0.1,-0.06926,4e-05,9.98642]
[1777864972258,44.02,80174.73,0.1,-0.06947,4e-05,10.00874]
[1777864973011,44.02,80173.3,0.1,-0.06953,4e-05,10.01465]
[1777864973517,44.02,80159.05,0.1,-0.0701,4e-05,10.0766]
[1777864975711,44.02,80151.9,0.1,-0.07039,4e-05,10.1075]
[1777864981572,44.01,80152.25,0.1,-0.07034,4e-05,10.10265]
[1777864986674,44.01,80155.7,0.1,-0.07019,4e-05,10.08564]
[1777864989630,44.01,80173.66,0.1,-0.06944,4e-05,10.00545]
[1777864994664,44.0,80173.98,0.1,-0.06941,4e-05,10.00251]
[1777864998917,44.0,80171.62,0.1,-0.0695,4e-05,10.01189]
[1777865008764,43.99,80161.38,0.1,-0.06988,4e-05,10.0526]
[1777865013799,43.99,80160.7,0.1,-0.06987,4e-05,10.05029]
[1777865018834,43.99,80159.12,0.1,-0.06992,4e-05,10.05537]
[1777865019330,43.99,80159.12,0.1,-0.06992,4e-05,10.05537]
[1777865019436,43.99,80159.12,0.1,-0.06992,4e-05,10.05537]
[1777865028904,43.98,80150.39,0.1,-0.07024,4e-05,10.08943]
[1777865030123,43.98,80150.45,0.1,-0.07023,4e-05,10.08873]
[1777865035954,43.97,80144.17,0.1,-0.07046,4e-05,10.11356]
[1777865039452,43.97,80144.84,0.1,-0.07042,4e-05,10.10869]
[1777865043074,43.96,80146.9,0.1,-0.07032,4e-05,10.09773]
[1777865046793,43.96,80144.66,0.1,-0.07039,4e-05,10.10614]
[1777865047493,43.96,80142.79,0.1,-0.07047,4e-05,10.11387]
[1777865048339,43.96,80142.84,0.1,-0.07046,4e-05,10.11317]
[1777865054079,43.95,80141.79,0.1,-0.07048,4e-05,10.11492]
[1777865059329,43.95,80142.88,0.1,-0.07042,4e-05,10.10825]
[1777865065156,43.94,80156.65,0.1,-0.06983,4e-05,10.04513]
[1777865070676,43.94,80157.72,0.1,-0.06977,4e-05,10.03902]
[1777865072146,43.94,80159.58,0.1,-0.06967,4e-05,10.02679]
[1777865078248,43.93,80153.25,0.1,-0.0699,4e-05,10.05185]
[1777865083284,43.93,80152.93,0.1,-0.0699,4e-05,10.05131]
[1777865088320,43.92,80137.49,0.1,-0.07051,4e-05,10.11694]
[1777865093863,43.92,80135.48,0.1,-0.07057,4e-05,10.12382]
[1777865097491,43.92,80129.47,0.1,-0.0708,4e-05,10.14827]
[1777865103715,43.91,80125.62,0.1,-0.07093,4e-05,10.16199]
[1777865109472,43.9,80134.17,0.1,-0.07055,4e-05,10.12072]
[1777865114509,43.9,80137.15,0.1,-0.07041,4e-05,10.1054]
[1777865119542,43.89,80136.76,0.1,-0.0704,4e-05,10.10491]
[1777865124576,43.89,80134.75,0.1,-0.07046,4e-05,10.11158]
[1777865129611,43.88,80133.92,0.1,-0.07048,4e-05,10.113]
[1777865134647,43.88,80128.0,0.1,-0.07068,4e-05,10.13335]
[1777865139681,43.87,80123.7,0.1,-0.07084,4e-05,10.14988]
[1777865144719,43.87,80122.19,0.1,-0.07087,4e-05,10.154]
[1777865149751,43.86,80121.81,0.1,-0.07087,4e-05,10.15313]
[1777865153896,43.86,80124.24,0.1,-0.07075,4e-05,10.14085]
[1777865155357,43.86,80125.54,0.1,-0.07069,4e-05,10.13414]
[1777865160828,43.85,80125.65,0.1,-0.07066,4e-05,10.1308]
[1777865165864,43.85,80127.36,0.1,-0.07057,4e-05,10.12094]
[1777865169132,43.85,80125.58,0.1,-0.07063,4e-05,10.12787]
[1777865173309,43.84,80106.49,0.1,-0.0714,4e-05,10.20967]
[1777865173484,43.84,80106.49,0.1,-0.0714,4e-05,10.20967]
[1777865173496,43.84,80106.49,0.1,-0.0714,4e-05,10.20967]
[1777865173768,43.84,80106.49,0.1,-0.0714,4e-05,10.20967]
[1777865173919,43.84,80106.49,0.1,-0.07139,4e-05,10.20913]
[1777865175345,43.84,80100.1,0.1,-0.07165,4e-05,10.23685]
[1777865175876,43.84,80100.1,0.1,-0.07165,4e-05,10.23685]
[1777865176113,43.84,80100.1,0.1,-0.07165,4e-05,10.23685]
[1777865176214,43.84,80096.22,0.1,-0.07181,4e-05,10.25318]
[1777865179042,43.84,80095.94,0.1,-0.07181,4e-05,10.25376]
[1777865182578,43.83,80112.73,0.1,-0.07109,4e-05,10.17684]
[1777865188021,43.82,80105.12,0.1,-0.07138,4e-05,10.20717]
[1777865190234,43.81,80100.32,0.1,-0.07152,4e-05,10.22198]
[1777865190252,43.81,80100.32,0.1,-0.07152,4e-05,10.22198]
[1777865190263,43.81,80100.32,0.1,-0.07152,4e-05,10.22198]
[1777865190639,43.81,80100.32,0.1,-0.07152,4e-05,10.22198]
[1777865191042,43.8,80094.75,0.1,-0.07167,4e-05,10.2372]
[1777865191985,43.8,80094.75,0.1,-0.07167,4e-05,10.2372]
[1777865192215,43.8,80094.75,0.1,-0.07167,4e-05,10.2372]
[1777865192236,43.8,80087.95,0.1,-0.07195,4e-05,10.26678]
[1777865192276,43.8,80087.95,0.1,-0.07195,4e-05,10.26678]
[1777865192832,43.8,80087.95,0.1,-0.07195,4e-05,10.26678]
[1777865193058,43.79,80087.95,0.1,-0.07195,4e-05,10.26614]
[1777865193325,43.79,80087.95,0.1,-0.07195,4e-05,10.26614]
[1777865193337,43.79,80087.95,0.1,-0.07195,4e-05,10.26614]
[1777865194065,43.79,80084.57,0.1,-0.07209,4e-05,10.28092]
[1777865199101,43.79,80071.59,0.1,-0.07262,4e-05,10.33762]
[1777865200236,43.79,80071.59,0.1,-0.07262,4e-05,10.33762]
[1777865205947,43.79,80067.54,0.1,-0.07279,4e-05,10.35549]
[1777865209059,43.79,80066.81,0.1,-0.07281,4e-05,10.35813]
[1777865209672,43.79,80067.23,0.1,-0.07279,4e-05,10.35582]
[1777865209692,43.79,80067.23,0.1,-0.07279,4e-05,10.35582]
[1777865209748,43.79,80067.23,0.1,-0.07279,4e-05,10.35582]
[1777865210180,43.79,80067.46,0.1,-0.07278,4e-05,10.3548]
[1777865210329,43.79,80067.46,0.1,-0.07278,4e-05,10.3548]
[1777865210355,43.79,80067.46,0.1,-0.07278,4e-05,10.3548]
[1777865211194,43.79,80080.21,0.1,-0.07224,4e-05,10.29714]
[1777865211648,43.79,80080.21,0.1,-0.07224,4e-05,10.29714]
[1777865211931,43.79,80080.21,0.1,-0.07224,4e-05,10.29714]
[1777865211940,43.79,80080.21,0.1,-0.07224,4e-05,10.29714]
[1777865212195,43.79,80081.17,0.1,-0.07219,4e-05,10.29213]
[1777865214410,43.78,80074.64,0.1,-0.07246,4e-05,10.32053]
[1777865217928,43.78,80075.61,0.1,-0.07241,4e-05,10.3151]
[1777865223271,43.78,80075.43,0.1,-0.0724,4e-05,10.31376]
[1777865228306,43.77,80065.85,0.1,-0.07278,4e-05,10.35457]
[1777865233341,43.77,80070.0,0.1,-0.07259,4e-05,10.33386]
[1777865239273,43.77,80071.31,0.1,-0.07252,4e-05,10.32636]
[1777865247558,43.76,80072.28,0.1,-0.07244,4e-05,10.31835]
[1777865247846,43.76,80072.28,0.1,-0.07244,4e-05,10.31835]
[1777865248333,43.76,80082.06,0.1,-0.07203,4e-05,10.27435]
[1777865248508,43.76,80082.06,0.1,-0.07203,4e-05,10.27435]
[1777865249632,43.76,80091.85,0.1,-0.07161,4e-05,10.23004]
[1777865249733,43.76,80086.27,0.1,-0.07184,4e-05,10.25458]
[1777865250850,43.76,80086.27,0.1,-0.07184,4e-05,10.25458]
[1777865257183,43.75,80086.91,0.1,-0.07178,4e-05,10.24652]
[1777865257196,43.75,80086.91,0.1,-0.07178,4e-05,10.24652]
[1777865260321,43.75,80089.02,0.1,-0.07168,4e-05,10.23629]
[1777865261206,43.75,80089.63,0.1,-0.07165,4e-05,10.23333]
[1777865261307,43.75,80091.93,0.1,-0.07155,4e-05,10.22263]
[1777865265264,43.75,80086.12,0.1,-0.07179,4e-05,10.24803]
[1777865269330,43.75,80083.76,0.1,-0.07188,4e-05,10.25742]
[1777865269603,43.74,80083.88,0.1,-0.07187,4e-05,10.25633]
[1777865271515,43.74,80082.7,0.1,-0.07192,4e-05,10.2613]
[1777865272220,43.74,80082.7,0.1,-0.07192,4e-05,10.2613]
[1777865277657,43.74,80069.82,0.1,-0.07244,4e-05,10.31632]
[1777865282693,43.74,80072.04,0.1,-0.07233,4e-05,10.30458]
[1777865287727,43.73,80066.91,0.1,-0.07253,4e-05,10.32563]
[1777865292762,43.73,80065.38,0.1,-0.07257,4e-05,10.33049]
[1777865297799,43.72,80063.99,0.1,-0.07261,4e-05,10.3347]
[1777865299024,43.72,80063.99,0.1,-0.07261,4e-05,10.3347]
[1777865300737,43.72,80062.38,0.1,-0.07267,4e-05,10.34107]
[1777865305853,43.72,80058.91,0.1,-0.0728,4e-05,10.35405]
[1777865309062,43.71,80056.49,0.1,-0.07289,4e-05,10.36398]
[1777865313341,43.71,80064.1,0.1,-0.07253,4e-05,10.32476]
[1777865316164,43.71,80071.07,0.1,-0.07223,4e-05,10.29246]
[1777865321970,43.7,80071.38,0.1,-0.07219,4e-05,10.288]
[1777865327001,43.7,80061.86,0.1,-0.07257,4e-05,10.32921]
[1777865331403,43.7,80059.19,0.1,-0.07267,4e-05,10.33966]
[1777865337074,43.69,80053.57,0.1,-0.0729,4e-05,10.36382]
[1777865339091,43.69,80053.71,0.1,-0.0729,4e-05,10.36313]
[1777865345129,43.69,80055.72,0.1,-0.07281,4e-05,10.35382]
[1777865347964,43.69,80055.12,0.1,-0.07283,4e-05,10.35646]
[1777865349244,43.69,80055.52,0.1,-0.07282,4e-05,10.35459]
[1777865350578,43.69,80057.18,0.1,-0.07274,4e-05,10.34672]
[1777865351581,43.69,80059.56,0.1,-0.07264,4e-05,10.33568]
[1777865354631,43.69,80062.15,0.1,-0.07251,4e-05,10.32259]
[1777865360235,43.68,80058.04,0.1,-0.07265,4e-05,10.33639]
[1777865361435,43.68,80058.04,0.1,-0.07265,4e-05,10.33639]
[1777865362512,43.68,80056.06,0.1,-0.07272,4e-05,10.34409]
[1777865368292,43.67,80048.39,0.1,-0.07302,4e-05,10.37626]
[1777865369058,43.67,80048.39,0.1,-0.07302,4e-05,10.37626]
[1777865374334,43.67,80055.75,0.1,-0.07266,4e-05,10.33693]
[1777865379369,43.66,80055.88,0.1,-0.07264,4e-05,10.33435]
[1777865382728,43.66,80054.52,0.1,-0.07269,4e-05,10.33923]
[1777865383098,43.66,80054.52,0.1,-0.07269,4e-05,10.33923]
[1777865383146,43.66,80054.52,0.1,-0.07269,4e-05,10.33923]
[1777865383167,43.66,80054.52,0.1,-0.07269,4e-05,10.33923]
[1777865383423,43.66,80055.7,0.1,-0.07264,4e-05,10.33395]
[1777865383592,43.66,80055.7,0.1,-0.07264,4e-05,10.33395]
[1777865384475,43.66,80110.87,0.1,-0.07032,4e-05,10.08711]
[1777865384725,43.66,80110.87,0.1,-0.07032,4e-05,10.08711]
[1777865385004,43.66,80110.87,0.1,-0.07032,4e-05,10.08711]
[1777865385413,43.66,80110.87,0.1,-0.07032,4e-05,10.0867]
[1777865390448,43.65,80108.61,0.1,-0.0704,4e-05,10.09547]
[1777865395092,43.65,80111.08,0.1,-0.07028,4e-05,10.08319]
[1777865396589,43.65,80113.51,0.1,-0.07018,4e-05,10.07161]
[1777865399581,43.65,80113.73,0.1,-0.07017,4e-05,10.07055]
[1777865399617,43.65,80114.33,0.1,-0.07014,4e-05,10.06786]
[1777865401662,43.65,80114.33,0.1,-0.07014,4e-05,10.06744]
[1777865403154,43.65,80114.79,0.1,-0.07011,4e-05,10.06459]
[1777865403217,43.65,80114.79,0.1,-0.07011,4e-05,10.06459]
[1777865404570,43.65,80129.44,0.1,-0.06951,4e-05,9.99959]
[1777865405626,43.65,80129.44,0.1,-0.06951,4e-05,9.99959]
[1777865408318,43.64,80126.0,0.1,-0.06964,4e-05,10.01374]
[1777865408785,43.64,80126.39,0.1,-0.06962,4e-05,10.01138]
[1777865409810,43.64,80129.56,0.1,-0.06949,4e-05,9.99742]
[1777865412893,43.64,80134.71,0.1,-0.06927,4e-05,9.97393]
[1777865415167,43.64,80129.28,0.1,-0.06949,4e-05,9.99725]
[1777865415375,43.64,80129.28,0.1,-0.06949,4e-05,9.99725]
[1777865415451,43.64,80119.69,0.1,-0.06988,4e-05,10.03916]
[1777865416509,43.64,80102.08,0.1,-0.0706,4e-05,10.11659]
[1777865417790,43.64,80083.51,0.1,-0.07137,4e-05,10.19929]
[1777865419458,43.64,80083.51,0.1,-0.07137,4e-05,10.19929]
[1777865422000,43.64,80071.84,0.1,-0.07186,4e-05,10.25166]
[1777865424352,43.64,80070.6,0.1,-0.07192,4e-05,10.25748]
[1777865424452,43.64,80070.38,0.1,-0.07193,4e-05,10.25856]
[1777865426057,43.64,80069.93,0.1,-0.07195,4e-05,10.26057]
[1777865426111,43.64,80068.35,0.1,-0.07201,4e-05,10.26731]
[1777865431428,43.64,80062.95,0.1,-0.07223,4e-05,10.29009]
[1777865433202,43.63,80064.79,0.1,-0.07212,4e-05,10.27775]
[1777865439267,43.63,80063.41,0.1,-0.07218,4e-05,10.28368]
[1777865443270,43.64,80062.46,0.1,-0.07222,4e-05,10.28832]
[1777865444270,43.64,80079.89,0.1,-0.07149,4e-05,10.21079]
[1777865449274,43.64,80083.76,0.1,-0.07134,4e-05,10.19481]
[1777865449638,43.64,80083.76,0.1,-0.07134,4e-05,10.19481]
[1777865449878,43.64,80083.76,0.1,-0.07134,4e-05,10.19506]
[1777865455278,43.64,80075.68,0.1,-0.07169,4e-05,10.23163]
[1777865455318,43.64,80074.72,0.1,-0.07173,4e-05,10.23612]
[1777865456140,43.64,80074.72,0.1,-0.07173,4e-05,10.23612]
[1777865456239,43.64,80073.31,0.1,-0.07179,4e-05,10.24261]
[1777865460198,43.64,80072.36,0.1,-0.07183,4e-05,10.2474]
[1777865460639,43.64,80081.01,0.1,-0.07147,4e-05,10.20903]
[1777865460646,43.64,80081.01,0.1,-0.07147,4e-05,10.20903]
[1777865462616,43.64,80082.37,0.1,-0.07141,4e-05,10.20227]
[1777865462813,43.64,80082.37,0.1,-0.07141,4e-05,10.20227]
[1777865462970,43.64,80090.86,0.1,-0.07106,4e-05,10.16442]
[1777865464488,43.64,80090.86,0.1,-0.07106,4e-05,10.16442]
[1777865464817,43.64,80091.68,0.1,-0.07102,4e-05,10.1611]
[1777865465067,43.64,80073.77,0.1,-0.07177,4e-05,10.24074]
[1777865471025,43.64,80070.45,0.1,-0.07192,4e-05,10.25653]
[1777865476060,43.64,80066.14,0.1,-0.07211,4e-05,10.27663]
[1777865481096,43.65,80062.95,0.1,-0.07225,4e-05,10.2916]
[1777865486131,43.65,80057.61,0.1,-0.07248,4e-05,10.31609]
[1777865487009,43.65,80057.61,0.1,-0.07248,4e-05,10.31609]
[1777865487022,43.65,80057.61,0.1,-0.07248,4e-05,10.31609]
[1777865492175,43.65,80053.52,0.1,-0.07264,4e-05,10.33148]
[1777865497209,43.65,80053.14,0.1,-0.07264,4e-05,10.33212]
[1777865499048,43.65,80052.99,0.1,-0.07265,4e-05,10.33251]
[1777865502461,43.64,80052.2,0.1,-0.07268,4e-05,10.33557]
[1777865506029,43.65,80040.96,0.1,-0.07315,4e-05,10.3861]
[1777865506210,43.65,80040.96,0.1,-0.07315,4e-05,10.3861]
[1777865509514,43.64,80039.31,0.1,-0.07322,4e-05,10.39348]
[1777865511136,43.64,80042.46,0.1,-0.07309,4e-05,10.37926]
[1777865511812,43.64,80042.64,0.1,-0.07308,4e-05,10.37843]
[1777865516541,43.64,80039.33,0.1,-0.07322,4e-05,10.39326]
[1777865517019,43.64,80039.79,0.1,-0.0732,4e-05,10.39116]
[1777865518357,43.64,80053.85,0.1,-0.0726,4e-05,10.32766]
[1777865523391,43.64,80051.65,0.1,-0.07268,4e-05,10.33613]
[1777865524313,43.64,80051.65,0.1,-0.07268,4e-05,10.33613]
[1777865529435,43.64,80039.86,0.1,-0.07318,4e-05,10.38842]
[1777865534469,43.64,80037.02,0.1,-0.0733,4e-05,10.40108]
[1777865539504,43.64,80042.71,0.1,-0.07305,4e-05,10.37468]
[1777865544539,43.63,80036.6,0.1,-0.07329,4e-05,10.40057]
[1777865549574,43.63,80035.47,0.1,-0.07334,4e-05,10.40532]
[1777865549993,43.63,80035.47,0.1,-0.07334,4e-05,10.40532]
[1777865555135,43.63,80042.32,0.1,-0.07301,4e-05,10.36925]
[1777865560650,43.63,80041.08,0.1,-0.07304,4e-05,10.37262]
[1777865564508,43.62,80039.57,0.1,-0.07309,4e-05,10.37826]
[1777865564680,43.62,80039.71,0.1,-0.07308,4e-05,10.37726]
[1777865566323,43.62,80044.89,0.1,-0.07286,4e-05,10.35324]
[1777865566693,43.62,80048.47,0.1,-0.0727,4e-05,10.33686]
[1777865569182,43.62,80056.44,0.1,-0.07236,4e-05,10.30059]
[1777865574450,43.62,80059.73,0.1,-0.07221,4e-05,10.28439]
[1777865576338,43.62,80059.73,0.1,-0.07221,4e-05,10.28439]
[1777865576345,43.62,80059.73,0.1,-0.07221,4e-05,10.28439]
[1777865576581,43.62,80059.73,0.1,-0.07221,4e-05,10.28439]
[1777865576676,43.62,80060.73,0.1,-0.07216,4e-05,10.27946]
[1777865577697,43.62,80060.73,0.1,-0.07216,4e-05,10.27946]
[1777865579683,43.61,80072.03,0.1,-0.07168,4e-05,10.2284]
[1777865579714,43.61,80073.73,0.1,-0.0716,4e-05,10.21973]
[1777865584815,43.61,80079.48,0.1,-0.07134,4e-05,10.19154]
[1777865590868,43.6,80083.61,0.1,-0.07114,4e-05,10.17014]
[1777865595898,43.6,80083.37,0.1,-0.07113,4e-05,10.16936]
[1777865595953,43.6,80084.02,0.1,-0.0711,4e-05,10.16602]
[1777865596869,43.6,80084.02,0.1,-0.0711,4e-05,10.16602]
[1777865596919,43.59,80085.61,0.1,-0.07103,4e-05,10.1585]
[1777865601944,43.59,80090.34,0.1,-0.07081,4e-05,10.13546]
[1777865606980,43.59,80090.04,0.1,-0.07081,4e-05,10.13497]
[1777865612022,43.58,80089.91,0.1,-0.07078,4e-05,10.1302]
[1777865617055,43.58,80090.16,0.1,-0.07075,4e-05,10.12719]
[1777865622090,43.57,80083.31,0.1,-0.07101,4e-05,10.15562]
[1777865627125,43.57,80082.65,0.1,-0.07102,4e-05,10.15652]
[1777865632160,43.57,80088.15,0.1,-0.07078,4e-05,10.13013]
[1777865637196,43.56,80087.16,0.1,-0.0708,4e-05,10.13266]
[1777865642230,43.56,80087.57,0.1,-0.07077,4e-05,10.1293]
[1777865643279,43.56,80087.57,0.1,-0.07077,4e-05,10.1293]
[1777865643301,43.56,80087.57,0.1,-0.07077,4e-05,10.1293]
[1777865643341,43.56,80085.27,0.1,-0.07086,4e-05,10.13877]
[1777865647506,43.56,80085.54,0.1,-0.07084,4e-05,10.13639]
[1777865647573,43.55,80087.14,0.1,-0.07076,4e-05,10.12851]
[1777865648044,43.55,80087.14,0.1,-0.07076,4e-05,10.12851]
[1777865649069,43.55,80087.14,0.1,-0.07076,4e-05,10.12851]
[1777865649581,43.55,80087.14,0.1,-0.07076,4e-05,10.12851]
[1777865649586,43.55,80087.18,0.1,-0.07075,4e-05,10.12757]
[1777865651270,43.55,80087.18,0.1,-0.07075,4e-05,10.12757]
[1777865651320,43.55,80087.18,0.1,-0.07075,4e-05,10.12757]
[1777865651336,43.55,80090.83,0.1,-0.0706,4e-05,10.11097]
[1777865657341,43.55,80096.88,0.1,-0.07033,4e-05,10.082]
[1777865658940,43.55,80097.43,0.1,-0.0703,4e-05,10.07922]
[1777865659960,43.55,80098.13,0.1,-0.07027,4e-05,10.07577]
[1777865665399,43.54,80103.44,0.1,-0.07003,4e-05,10.05019]
[1777865670432,43.54,80093.55,0.1,-0.07043,4e-05,10.09231]
[1777865675471,43.53,80091.19,0.1,-0.07049,4e-05,10.09734]
[1777865675880,43.53,80091.19,0.1,-0.07049,4e-05,10.09734]
[1777865676076,43.53,80091.19,0.1,-0.07049,4e-05,10.09734]
[1777865676489,43.53,80091.19,0.1,-0.07048,4e-05,10.09693]
[1777865677541,43.53,80091.19,0.1,-0.07048,4e-05,10.09693]
[1777865677546,43.53,80073.9,0.1,-0.0712,4e-05,10.17342]
[1777865678102,43.53,80073.9,0.1,-0.0712,4e-05,10.17342]
[1777865678155,43.53,80073.9,0.1,-0.0712,4e-05,10.17342]
[1777865678488,43.53,80073.9,0.1,-0.07119,4e-05,10.17293]
[1777865683523,43.53,80068.83,0.1,-0.07138,4e-05,10.19273]
[1777865685665,43.52,80068.79,0.1,-0.07138,4e-05,10.19234]
[1777865685728,43.52,80069.17,0.1,-0.07135,4e-05,10.1895]
[1777865687660,43.52,80069.17,0.1,-0.07134,4e-05,10.18892]
[1777865690369,43.52,80055.44,0.1,-0.07191,4e-05,10.24927]
[1777865695612,43.52,80057.2,0.1,-0.07182,4e-05,10.23973]
[1777865697460,43.52,80059.08,0.1,-0.07174,4e-05,10.23107]
[1777865700634,43.51,80060.68,0.1,-0.07167,4e-05,10.22318]
[1777865705681,43.51,80060.71,0.1,-0.07165,4e-05,10.22187]
[1777865706290,43.51,80060.71,0.1,-0.07165,4e-05,10.22187]
[1777865707399,43.51,80060.7,0.1,-0.07165,4e-05,10.22168]
[1777865708028,43.51,80060.63,0.1,-0.07165,4e-05,10.22175]
[1777865708924,43.51,80060.82,0.1,-0.07164,4e-05,10.22026]
[1777865710449,43.51,80060.6,0.1,-0.07165,4e-05,10.22101]
[1777865712808,43.51,80063.63,0.1,-0.07152,4e-05,10.207]
[1777865715155,43.51,80063.4,0.1,-0.07152,4e-05,10.20717]
[1777865720788,43.5,80064.15,0.1,-0.07147,4e-05,10.20259]
[1777865726833,43.5,80064.18,0.1,-0.07145,4e-05,10.19964]
[1777865731866,43.49,80061.95,0.1,-0.07149,4e-05,10.20312]
[1777865736064,43.49,80057.04,0.1,-0.07168,4e-05,10.22325]
[1777865736780,43.49,80057.04,0.1,-0.07168,4e-05,10.22325]
[1777865736949,43.49,80057.57,0.1,-0.07165,4e-05,10.22002]
[1777865741940,43.49,80043.41,0.1,-0.07225,4e-05,10.28324]
[1777865744321,43.49,80042.83,0.1,-0.07227,4e-05,10.28588]
[1777865749385,43.48,80025.27,0.1,-0.07301,4e-05,10.36362]
[1777865750507,43.48,80025.27,0.1,-0.07301,4e-05,10.36362]
[1777865756038,43.48,80012.93,0.1,-0.07352,4e-05,10.41757]
[1777865761074,43.47,80007.34,0.1,-0.07374,4e-05,10.44053]
[1777865766316,43.47,80003.98,0.1,-0.07387,4e-05,10.45396]
[1777865767515,43.47,80005.72,0.1,-0.07379,4e-05,10.44557]
[1777865767574,43.47,80005.72,0.1,-0.07379,4e-05,10.44557]
[1777865768389,43.47,80010.72,0.1,-0.07357,4e-05,10.42246]
[1777865774165,43.46,80008.35,0.1,-0.07364,4e-05,10.43017]
[1777865776794,43.46,80005.38,0.1,-0.07376,4e-05,10.44317]
[1777865777495,43.46,80004.48,0.1,-0.0738,4e-05,10.44679]
[1777865780007,43.46,79998.43,0.1,-0.07405,4e-05,10.4728]
[1777865780249,43.46,79998.43,0.1,-0.07405,4e-05,10.4728]
[1777865780599,43.46,79998.43,0.1,-0.07405,4e-05,10.4728]
[1777865780671,43.46,80007.94,0.1,-0.07363,4e-05,10.42925]
[1777865782347,43.46,80007.94,0.1,-0.07363,4e-05,10.42884]
[1777865788263,43.46,80006.77,0.1,-0.07368,4e-05,10.43377]
[1777865793297,43.45,80005.42,0.1,-0.07371,4e-05,10.43573]
[1777865796085,43.45,80005.27,0.1,-0.0737,4e-05,10.43556]
[1777865796320,43.45,80004.5,0.1,-0.07373,4e-05,10.43861]
[1777865801354,43.45,80001.17,0.1,-0.07387,4e-05,10.45327]
[1777865803216,43.45,80001.2,0.1,-0.07387,4e-05,10.45305]
[1777865804091,43.45,80002.78,0.1,-0.0738,4e-05,10.44583]
[1777865804135,43.45,80002.78,0.1,-0.0738,4e-05,10.44583]
[1777865804420,43.45,80002.78,0.1,-0.0738,4e-05,10.44583]
[1777865810419,43.45,80014.42,0.1,-0.07328,4e-05,10.39074]
[1777865815454,43.44,80012.63,0.1,-0.07334,4e-05,10.39707]
[1777865822504,43.44,80012.33,0.1,-0.07333,4e-05,10.39599]
[1777865824647,43.44,80014.75,0.1,-0.07322,4e-05,10.38471]
[1777865830806,43.43,80015.09,0.1,-0.07319,4e-05,10.38121]
[1777865836603,43.43,80025.54,0.1,-0.07273,4e-05,10.33188]
[1777865842646,43.42,80023.48,0.1,-0.0728,4e-05,10.33965]
[1777865847417,43.42,80032.33,0.1,-0.07241,4e-05,10.29883]
[1777865847876,43.42,80032.33,0.1,-0.07241,4e-05,10.29883]
[1777865853004,43.42,80029.12,0.1,-0.07252,4e-05,10.30873]
[1777865859009,43.42,80025.5,0.1,-0.07266,4e-05,10.32346]
[1777865866234,43.41,80033.42,0.1,-0.0723,4e-05,10.286]
[1777865872984,43.41,80033.34,0.1,-0.0723,4e-05,10.285]
[1777865874367,43.41,80034.73,0.1,-0.07223,4e-05,10.27829]
[1777865875854,43.41,80034.33,0.1,-0.07224,4e-05,10.27946]
[1777865881921,43.4,80030.13,0.1,-0.07239,4e-05,10.29459]
[1777865884136,43.4,80030.22,0.1,-0.07237,4e-05,10.29301]
[1777865888007,43.4,80026.21,0.1,-0.07254,4e-05,10.31059]
[1777865893678,43.4,80017.96,0.1,-0.07289,4e-05,10.34796]
[1777865899041,43.39,80028.21,0.1,-0.07244,4e-05,10.3002]
[1777865904077,43.39,80022.61,0.1,-0.07266,4e-05,10.3238]
[1777865909111,43.39,80016.81,0.1,-0.0729,4e-05,10.34817]
[1777865914147,43.38,80008.46,0.1,-0.07322,4e-05,10.38079]
[1777865919181,43.38,80002.22,0.1,-0.07348,4e-05,10.40859]
[1777865922087,43.38,80002.0,0.1,-0.07349,4e-05,10.4095]
[1777865922663,43.38,80001.92,0.1,-0.07349,4e-05,10.40977]
[1777865928244,43.38,80003.26,0.1,-0.07341,4e-05,10.40103]
[1777865933456,43.37,80002.73,0.1,-0.07342,4e-05,10.40157]
[1777865934941,43.37,80002.62,0.1,-0.07342,4e-05,10.40165]
[1777865936353,43.37,80002.62,0.1,-0.07341,4e-05,10.4008]
[1777865942799,43.37,80001.52,0.1,-0.07345,4e-05,10.4053]
[1777865943294,43.37,80002.45,0.1,-0.07341,4e-05,10.40099]
[1777865943464,43.37,80002.45,0.1,-0.07341,4e-05,10.40099]
[1777865943817,43.37,80002.45,0.1,-0.07341,4e-05,10.40099]
[1777865943928,43.37,80002.45,0.1,-0.07341,4e-05,10.40099]
[1777865949392,43.36,79999.12,0.1,-0.07353,4e-05,10.41332]
[1777865952984,43.36,79998.88,0.1,-0.07353,4e-05,10.41349]
[1777865958456,43.36,79998.92,0.1,-0.0735,4e-05,10.41014]
[1777865962639,43.35,79993.86,0.1,-0.07371,4e-05,10.43203]
[1777865965887,43.35,80001.07,0.1,-0.07338,4e-05,10.39788]
[1777865965896,43.35,80001.07,0.1,-0.07338,4e-05,10.39788]
[1777865965928,43.35,80003.73,0.1,-0.07326,4e-05,10.3854]
[1777865969018,43.35,80008.53,0.1,-0.07305,4e-05,10.36288]
[1777865969026,43.35,80008.53,0.1,-0.07305,4e-05,10.36288]
[1777865969071,43.35,80008.9,0.1,-0.07303,4e-05,10.36084]
[1777865971167,43.35,80010.01,0.1,-0.07298,4e-05,10.35508]
[1777865971181,43.35,80010.01,0.1,-0.07298,4e-05,10.35508]
[1777865971947,43.35,80012.59,0.1,-0.07284,4e-05,10.33961]
[1777865977134,43.34,80011.78,0.1,-0.07287,4e-05,10.34195]
[1777865977153,43.34,80013.22,0.1,-0.0728,4e-05,10.33511]
[1777865977644,43.34,80012.96,0.1,-0.07281,4e-05,10.33595]
[1777865982684,43.34,80018.25,0.1,-0.07257,4e-05,10.31051]
[1777865987715,43.34,80016.74,0.1,-0.07262,4e-05,10.31582]
[1777865990870,43.33,80015.64,0.1,-0.07266,4e-05,10.32018]
[1777865996779,43.33,80008.56,0.1,-0.07294,4e-05,10.34982]
[1777866001815,43.33,80000.14,0.1,-0.07329,4e-05,10.38604]
[1777866006848,43.32,80003.9,0.1,-0.07311,4e-05,10.36709]
[1777866011886,43.32,80000.84,0.1,-0.07322,4e-05,10.37906]
[1777866016921,43.31,79998.1,0.1,-0.07332,4e-05,10.38955]
[1777866021042,43.31,79999.0,0.1,-0.07327,4e-05,10.38466]
[1777866026990,43.31,80000.37,0.1,-0.07319,4e-05,10.37521]
[1777866032025,43.3,79998.77,0.1,-0.07321,4e-05,10.37702]
[1777866037060,43.3,79997.0,0.1,-0.07327,4e-05,10.383]
[1777866042153,43.29,79997.38,0.1,-0.07324,4e-05,10.37964]
[1777866048138,43.29,79990.91,0.1,-0.07349,4e-05,10.40613]
[1777866053172,43.28,79988.14,0.1,-0.07359,4e-05,10.41658]
[1777866058207,43.28,79986.25,0.1,-0.07365,4e-05,10.42301]
[1777866063243,43.27,79984.91,0.1,-0.07369,4e-05,10.42655]
[1777866068278,43.27,79980.98,0.1,-0.07384,4e-05,10.44228]
[1777866073313,43.27,79984.51,0.1,-0.07367,4e-05,10.42476]
[1777866078348,43.27,79977.24,0.1,-0.07398,4e-05,10.4574]
[1777866084171,43.26,79971.53,0.1,-0.07421,4e-05,10.48132]
[1777866084184,43.26,79960.75,0.1,-0.07468,4e-05,10.53]
[1777866084880,43.26,79960.75,0.1,-0.07468,4e-05,10.53]
[1777866084969,43.26,79960.75,0.1,-0.07468,4e-05,10.53]
[1777866085010,43.26,79960.75,0.1,-0.07468,4e-05,10.53]
[1777866085083,43.26,79956.07,0.1,-0.07488,4e-05,10.55116]
[1777866088058,43.26,79942.32,0.1,-0.07547,4e-05,10.6132]
[1777866089335,43.26,79941.94,0.1,-0.07549,4e-05,10.61458]
[1777866089426,43.26,79941.96,0.1,-0.07548,4e-05,10.61412]
[1777866090931,43.26,79942.8,0.1,-0.07544,4e-05,10.60988]
[1777866092251,43.26,79942.8,0.1,-0.07544,4e-05,10.60988]
[1777866092264,43.26,79942.8,0.1,-0.07544,4e-05,10.60988]
[1777866092446,43.25,79948.06,0.1,-0.07518,4e-05,10.58085]
[1777866097160,43.25,79945.33,0.1,-0.07528,4e-05,10.59132]
[1777866097325,43.25,79950.33,0.1,-0.07505,4e-05,10.5677]
[1777866097729,43.25,79950.33,0.1,-0.07505,4e-05,10.5677]
[1777866098128,43.25,79935.41,0.1,-0.0757,4e-05,10.63551]
[1777866100475,43.24,79924.02,0.1,-0.0762,4e-05,10.68707]
[1777866105399,43.24,79925.08,0.1,-0.07613,4e-05,10.67974]
[1777866105415,43.24,79925.08,0.1,-0.07613,4e-05,10.67974]
[1777866106271,43.24,79939.19,0.1,-0.0755,4e-05,10.61409]
[1777866107679,43.24,79940.92,0.1,-0.07541,4e-05,10.60541]
[1777866107762,43.23,79939.84,0.1,-0.07545,4e-05,10.60966]
[1777866109466,43.22,79939.84,0.1,-0.07539,4e-05,10.60257]
[1777866109624,43.22,79939.84,0.1,-0.07539,4e-05,10.60257]
[1777866109638,43.22,79939.84,0.1,-0.07539,4e-05,10.60257]
[1777866109838,43.22,79939.84,0.1,-0.07539,4e-05,10.60257]
[1777866109845,43.22,79939.84,0.1,-0.07539,4e-05,10.60257]
[1777866109911,43.22,79939.84,0.1,-0.07539,4e-05,10.60257]
[1777866109940,43.22,79939.84,0.1,-0.07539,4e-05,10.60257]
[1777866109970,43.22,79939.84,0.1,-0.07539,4e-05,10.60257]
[1777866110205,43.22,79939.84,0.1,-0.07539,4e-05,10.60257]
[1777866110240,43.22,79939.84,0.1,-0.07539,4e-05,10.60257]
[1777866111730,43.19,79934.94,0.1,-0.07547,4e-05,10.61088]
[1777866111779,43.19,79934.94,0.1,-0.07547,4e-05,10.61088]
[1777866111794,43.19,79934.94,0.1,-0.07547,4e-05,10.61088]
[1777866113492,43.17,79923.67,0.1,-0.07589,4e-05,10.65461]
[1777866113706,43.17,79923.67,0.1,-0.07589,4e-05,10.65461]
[1777866117767,43.16,79923.09,0.1,-0.07587,4e-05,10.65192]
[1777866118268,43.16,79924.58,0.1,-0.0758,4e-05,10.64427]
[1777866119784,43.16,79924.58,0.1,-0.0758,4e-05,10.64427]
[1777866119916,43.16,79924.58,0.1,-0.0758,4e-05,10.64427]
[1777866120018,43.16,79924.57,0.1,-0.07579,4e-05,10.64393]
[1777866121491,43.16,79924.57,0.1,-0.07579,4e-05,10.64353]
[1777866121847,43.16,79924.57,0.1,-0.07579,4e-05,10.64353]
[1777866123295,43.15,79929.08,0.1,-0.07552,4e-05,10.61533]
[1777866124076,43.13,79929.08,0.1,-0.07546,4e-05,10.60831]
[1777866125892,43.1,79930.5,0.1,-0.07527,4e-05,10.58845]
[1777866125936,43.09,79926.16,0.1,-0.0754,4e-05,10.60181]
[1777866132000,43.03,79923.9,0.1,-0.0752,4e-05,10.57998]
[1777866132228,43.03,79923.9,0.1,-0.0752,4e-05,10.57998]
[1777866136339,42.98,79922.55,0.1,-0.07503,4e-05,10.56167]
[1777866136757,42.96,79922.04,0.1,-0.075,4e-05,10.5582]
[1777866138065,42.96,79922.04,0.1,-0.075,4e-05,10.5582]
[1777866143806,42.92,79920.89,0.1,-0.07486,4e-05,10.54355]
[1777866144652,42.92,79920.89,0.1,-0.07486,4e-05,10.54355]
[1777866144813,42.92,79923.99,0.1,-0.07472,4e-05,10.52871]
[1777866146517,42.92,79926.97,0.1,-0.07458,4e-05,10.51445]
[1777866149808,42.9,79928.96,0.1,-0.0744,4e-05,10.49494]
[1777866150548,42.9,79928.43,0.1,-0.07442,4e-05,10.49691]
[1777866154098,42.9,79925.96,0.1,-0.07449,4e-05,10.50339]
[1777866157111,42.89,79923.94,0.1,-0.07453,4e-05,10.50691]
[1777866159634,42.87,79923.83,0.1,-0.07444,4e-05,10.49736]
[1777866165255,42.86,79923.54,0.1,-0.07443,4e-05,10.49633]
[1777866165270,42.86,79923.54,0.1,-0.07443,4e-05,10.49633]
[1777866168575,42.86,79927.96,0.1,-0.07422,4e-05,10.47416]
[1777866168630,42.86,79927.96,0.1,-0.07422,4e-05,10.47416]
[1777866173191,42.85,79926.39,0.1,-0.07427,4e-05,10.47966]
[1777866174689,42.85,79920.16,0.1,-0.07454,4e-05,10.50751]
[1777866176523,42.85,79921.64,0.1,-0.07446,4e-05,10.49978]
[1777866181022,42.85,79924.55,0.1,-0.07432,4e-05,10.48459]
[1777866181040,42.85,79924.55,0.1,-0.07432,4e-05,10.48459]
[1777866181119,42.85,79929.57,0.1,-0.0741,4e-05,10.46104]
[1777866182717,42.84,79929.57,0.1,-0.07409,4e-05,10.4606]
[1777866183130,42.84,79929.57,0.1,-0.07409,4e-05,10.4606]
[1777866183173,42.84,79935.15,0.1,-0.07384,4e-05,10.43454]
[1777866184767,42.84,79935.15,0.1,-0.07384,4e-05,10.43417]
[1777866184798,42.84,79935.15,0.1,-0.07384,4e-05,10.43417]
[1777866185103,42.84,79934.86,0.1,-0.07385,4e-05,10.43515]
[1777866186803,42.84,79934.79,0.1,-0.07385,4e-05,10.43512]
[1777866187122,42.84,79936.21,0.1,-0.07378,4e-05,10.42824]
[1777866188819,42.84,79938.43,0.1,-0.07368,4e-05,10.41771]
[1777866189132,42.84,79940.21,0.1,-0.0736,4e-05,10.40921]
[1777866189644,42.84,79940.21,0.1,-0.0736,4e-05,10.40921]
[1777866194989,42.84,79947.37,0.1,-0.07328,4e-05,10.37496]
[1777866202223,42.83,79951.22,0.1,-0.07309,4e-05,10.35531]
[1777866206101,42.83,79951.3,0.1,-0.07308,4e-05,10.35444]
[1777866211287,42.83,79950.24,0.1,-0.07309,4e-05,10.3541]
[1777866216335,42.83,79948.49,0.1,-0.07315,4e-05,10.36067]
[1777866217898,42.83,79949.02,0.1,-0.07313,4e-05,10.35824]
[1777866218345,42.82,79949.28,0.1,-0.07312,4e-05,10.35681]
[1777866219324,42.82,79949.28,0.1,-0.07312,4e-05,10.35681]
[1777866219352,42.82,79966.19,0.1,-0.07238,4e-05,10.27927]
[1777866219675,42.82,79966.19,0.1,-0.07238,4e-05,10.27927]
[1777866224708,42.82,79965.8,0.1,-0.0724,4e-05,10.28048]
[1777866227399,42.82,79971.14,0.1,-0.07216,4e-05,10.25587]
[1777866229458,42.82,79971.49,0.1,-0.07215,4e-05,10.25411]
[1777866231442,42.82,79970.2,0.1,-0.0722,4e-05,10.25988]
[1777866236470,42.82,79970.27,0.1,-0.0722,4e-05,10.25935]
[1777866239896,42.82,79970.45,0.1,-0.07219,4e-05,10.25847]
[1777866246223,42.82,79972.21,0.1,-0.07209,4e-05,10.24833]
[1777866246233,42.82,79972.21,0.1,-0.07209,4e-05,10.24833]
[1777866248060,42.82,79973.8,0.1,-0.07202,4e-05,10.24031]
[1777866248070,42.82,79977.06,0.1,-0.07187,4e-05,10.22509]
[1777866249240,42.82,79977.06,0.1,-0.07187,4e-05,10.22509]
[1777866250636,42.81,79976.63,0.1,-0.07189,4e-05,10.22633]
[1777866255471,42.81,79977.31,0.1,-0.07184,4e-05,10.22147]
[1777866255803,42.81,79977.31,0.1,-0.07184,4e-05,10.22147]
[1777866255896,42.81,79980.39,0.1,-0.07171,4e-05,10.20711]
[1777866256864,42.81,79980.39,0.1,-0.07171,4e-05,10.20711]
[1777866258072,42.81,79985.22,0.1,-0.0715,4e-05,10.18483]
[1777866258170,42.81,79985.22,0.1,-0.0715,4e-05,10.18483]
[1777866258179,42.81,79985.22,0.1,-0.0715,4e-05,10.18483]
[1777866258224,42.81,79986.03,0.1,-0.07146,4e-05,10.18085]
[1777866259828,42.81,79990.21,0.1,-0.07128,4e-05,10.16158]
[1777866260367,42.81,79993.35,0.1,-0.07114,4e-05,10.14708]
[1777866262309,42.81,79993.35,0.1,-0.07114,4e-05,10.14684]
[1777866265161,42.81,79997.08,0.1,-0.07097,4e-05,10.12926]
[1777866265981,42.8,79996.45,0.1,-0.071,4e-05,10.1319]
[1777866266025,42.8,79990.45,0.1,-0.07125,4e-05,10.15888]
[1777866266701,42.8,79990.45,0.1,-0.07125,4e-05,10.15888]
[1777866266747,42.8,79987.54,0.1,-0.07137,4e-05,10.17182]
[1777866268818,42.8,79987.54,0.1,-0.07138,4e-05,10.17196]
[1777866274737,42.81,79978.94,0.1,-0.07174,4e-05,10.20959]
[1777866281786,42.81,79975.62,0.1,-0.07191,4e-05,10.22768]
[1777866287828,42.82,79972.71,0.1,-0.07206,4e-05,10.24343]
[1777866292863,42.82,79974.66,0.1,-0.07199,4e-05,10.23667]
[1777866297898,42.83,79977.78,0.1,-0.07188,4e-05,10.2243]
[1777866302016,42.83,79977.87,0.1,-0.07187,4e-05,10.22413]
[1777866302089,42.83,79977.87,0.1,-0.07187,4e-05,10.22413]
[1777866302162,42.83,79977.87,0.1,-0.07187,4e-05,10.22413]
[1777866302378,42.83,79977.87,0.1,-0.07187,4e-05,10.22413]
[1777866302405,42.83,79986.57,0.1,-0.0715,4e-05,10.18469]
[1777866302590,42.83,79986.57,0.1,-0.0715,4e-05,10.18469]
[1777866302934,42.83,79986.57,0.1,-0.0715,4e-05,10.18482]
[1777866305611,42.83,79993.18,0.1,-0.07123,4e-05,10.15518]
[1777866306684,42.83,79994.03,0.1,-0.07119,4e-05,10.1511]
[1777866309654,42.83,79985.6,0.1,-0.07155,4e-05,10.1893]
[1777866310451,42.83,79985.6,0.1,-0.07155,4e-05,10.1893]
[1777866310707,42.83,79989.08,0.1,-0.0714,4e-05,10.17413]
[1777866316025,42.83,79992.93,0.1,-0.07125,4e-05,10.15747]
[1777866319806,42.83,79993.36,0.1,-0.07123,4e-05,10.15602]
[1777866320814,42.83,79988.28,0.1,-0.07145,4e-05,10.17922]
[1777866326098,42.84,79976.17,0.1,-0.07199,4e-05,10.23669]
[1777866331134,42.84,79966.32,0.1,-0.07241,4e-05,10.28]
[1777866336172,42.84,79961.14,0.1,-0.07265,4e-05,10.30481]
[1777866341137,42.84,79950.81,0.1,-0.0731,4e-05,10.35265]
[1777866342844,42.84,79957.26,0.1,-0.07282,4e-05,10.32319]
[1777866348255,42.84,79964.1,0.1,-0.07253,4e-05,10.29211]
[1777866351496,42.84,79964.35,0.1,-0.07251,4e-05,10.29081]
[1777866352368,42.84,79969.63,0.1,-0.07228,4e-05,10.26666]
[1777866354502,42.84,79973.9,0.1,-0.0721,4e-05,10.24671]
[1777866356227,42.84,79975.74,0.1,-0.07202,4e-05,10.23832]
[1777866356893,42.84,79971.39,0.1,-0.0722,4e-05,10.25774]
[1777866357476,42.84,79971.39,0.1,-0.0722,4e-05,10.25774]
[1777866359997,42.84,79966.93,0.1,-0.07238,4e-05,10.27685]
[1777866362904,42.84,79968.25,0.1,-0.07232,4e-05,10.26995]
[1777866363503,42.84,79968.25,0.1,-0.07232,4e-05,10.26995]
[1777866367224,42.84,79971.22,0.1,-0.07218,4e-05,10.25563]
[1777866367521,42.84,79971.22,0.1,-0.07218,4e-05,10.25563]
[1777866367608,42.84,79973.21,0.1,-0.07209,4e-05,10.24616]
[1777866368396,42.84,79976.9,0.1,-0.07193,4e-05,10.22898]
[1777866370231,42.83,79980.29,0.1,-0.07178,4e-05,10.2132]
[1777866373964,42.83,79985.54,0.1,-0.07155,4e-05,10.18806]
[1777866374438,42.83,79985.22,0.1,-0.07156,4e-05,10.18921]
[1777866379472,42.83,79989.4,0.1,-0.07137,4e-05,10.16883]
[1777866380901,42.83,79989.27,0.1,-0.07137,4e-05,10.16915]
[1777866381345,42.83,79989.27,0.1,-0.07137,4e-05,10.16915]
[1777866386526,42.83,79990.16,0.1,-0.07133,4e-05,10.16536]
[1777866391555,42.83,79990.54,0.1,-0.0713,4e-05,10.16106]
[1777866394701,42.83,79989.79,0.1,-0.07134,4e-05,10.165]
[1777866395010,42.83,79989.79,0.1,-0.07134,4e-05,10.165]
[1777866395338,42.83,79989.79,0.1,-0.07134,4e-05,10.165]
[1777866395585,42.83,79990.43,0.1,-0.07131,4e-05,10.16209]
[1777866395681,42.83,79990.43,0.1,-0.07131,4e-05,10.16209]
[1777866396590,42.83,80010.86,0.1,-0.07044,4e-05,10.06936]
[1777866399389,42.83,80011.11,0.1,-0.07043,4e-05,10.06805]
[1777866401468,42.83,80007.02,0.1,-0.07061,4e-05,10.08669]
[1777866401796,42.83,80006.67,0.1,-0.07062,4e-05,10.08814]
[1777866404418,42.83,80005.96,0.1,-0.07065,4e-05,10.09121]
[1777866404605,42.83,80005.96,0.1,-0.07065,4e-05,10.09121]
[1777866406661,42.83,80026.49,0.1,-0.06979,4e-05,9.99918]
[1777866407817,42.83,80026.49,0.1,-0.06979,4e-05,9.99918]
[1777866411075,42.83,80029.67,0.1,-0.06966,4e-05,9.98495]
[1777866411152,42.83,80029.54,0.1,-0.06966,4e-05,9.98556]
[1777866411861,42.83,80029.54,0.1,-0.06966,4e-05,9.98556]
[1777866411953,42.83,80035.7,0.1,-0.0694,4e-05,9.95793]
[1777866413236,42.83,80035.7,0.1,-0.0694,4e-05,9.95793]
[1777866413291,42.83,80035.7,0.1,-0.0694,4e-05,9.95793]
[1777866413347,42.83,80042.72,0.1,-0.06911,4e-05,9.92653]
[1777866415952,42.83,80050.26,0.1,-0.0688,4e-05,9.89307]
[1777866417919,42.83,80059.68,0.1,-0.06842,4e-05,9.8514]
[1777866418506,42.83,80059.68,0.1,-0.06842,4e-05,9.8514]
[1777866418594,42.83,80076.98,0.1,-0.06771,4e-05,9.77475]
[1777866422103,42.84,80066.11,0.1,-0.06816,4e-05,9.82395]
[1777866427815,42.84,80079.03,0.1,-0.06765,4e-05,9.76867]
[1777866432849,42.85,80073.47,0.1,-0.06795,4e-05,9.80077]
[1777866436256,42.87,80079.16,0.1,-0.06777,4e-05,9.78183]
[1777866438155,42.87,80088.24,0.1,-0.0674,4e-05,9.74225]
[1777866438299,42.87,80088.24,0.1,-0.0674,4e-05,9.74225]
[1777866440779,42.87,80089.09,0.1,-0.06738,4e-05,9.73956]
[1777866446948,42.88,80094.6,0.1,-0.06718,4e-05,9.71798]
[1777866450058,42.88,80090.63,0.1,-0.06735,4e-05,9.73627]
[1777866452701,42.88,80088.12,0.1,-0.06744,4e-05,9.74503]
[1777866454170,42.88,80089.24,0.1,-0.0674,4e-05,9.74041]
[1777866456128,42.88,80095.94,0.1,-0.06713,4e-05,9.71152]
[1777866457570,42.88,80105.09,0.1,-0.06676,4e-05,9.67161]
[1777866457622,42.88,80108.57,0.1,-0.06663,4e-05,9.65673]
[1777866458675,42.88,80108.57,0.1,-0.06663,4e-05,9.65673]
[1777866458685,42.88,80108.57,0.1,-0.06663,4e-05,9.65673]
[1777866458599,42.89,80126.05,0.1,-0.06593,4e-05,9.58039]
[1777866458717,42.89,80126.05,0.1,-0.06593,4e-05,9.58039]
[1777866459234,42.89,80126.05,0.1,-0.06593,4e-05,9.58039]
[1777866459240,42.89,80126.05,0.1,-0.06593,4e-05,9.58039]
[1777866459266,42.89,80126.05,0.1,-0.06593,4e-05,9.58039]
[1777866459380,42.89,80124.92,0.1,-0.06598,4e-05,9.58595]
[1777866460913,42.89,80124.37,0.1,-0.06601,4e-05,9.58954]
[1777866460945,42.89,80124.37,0.1,-0.06601,4e-05,9.58954]
[1777866461049,42.89,80124.37,0.1,-0.06601,4e-05,9.58954]
[1777866461919,42.89,80124.37,0.1,-0.06601,4e-05,9.58954]
[1777866462788,42.89,80124.36,0.1,-0.06602,4e-05,9.59016]
[1777866463607,42.89,80123.08,0.1,-0.06608,4e-05,9.59636]
[1777866464059,42.89,80123.08,0.1,-0.06608,4e-05,9.59636]
[1777866467577,42.89,80114.84,0.1,-0.06642,4e-05,9.63417]
[1777866468859,42.9,80116.62,0.1,-0.06636,4e-05,9.62738]
[1777866469101,42.9,80115.95,0.1,-0.06639,4e-05,9.63083]
[1777866470614,42.9,80115.95,0.1,-0.06639,4e-05,9.63083]
[1777866470863,42.9,80115.5,0.1,-0.06642,4e-05,9.63382]
[1777866471633,42.9,80115.5,0.1,-0.06642,4e-05,9.63382]
[1777866471659,42.9,80111.18,0.1,-0.06659,4e-05,9.65282]
[1777866473611,42.9,80111.18,0.1,-0.06659,4e-05,9.6533]
[1777866479543,42.91,80108.83,0.1,-0.06671,4e-05,9.66643]
[1777866484638,42.91,80107.37,0.1,-0.06679,4e-05,9.67514]
[1777866485059,42.91,80109.84,0.1,-0.0667,4e-05,9.66471]
[1777866485927,42.91,80109.84,0.1,-0.0667,4e-05,9.66517]
[1777866486614,42.91,80109.84,0.1,-0.0667,4e-05,9.66517]
[1777866486629,42.91,80109.84,0.1,-0.0667,4e-05,9.66517]
[1777866486695,42.91,80130.9,0.1,-0.06586,4e-05,9.57315]
[1777866487130,42.91,80130.9,0.1,-0.06586,4e-05,9.57315]
[1777866487606,42.91,80130.9,0.1,-0.06586,4e-05,9.57315]
[1777866487669,42.91,80133.95,0.1,-0.06574,4e-05,9.56036]
[1777866488043,42.91,80133.95,0.1,-0.06574,4e-05,9.56036]
[1777866489164,42.92,80133.95,0.1,-0.06575,4e-05,9.56098]
[1777866489244,42.92,80131.9,0.1,-0.06584,4e-05,9.57059]
[1777866494277,42.92,80129.92,0.1,-0.06594,4e-05,9.58226]
[1777866494914,42.92,80129.92,0.1,-0.06594,4e-05,9.58226]
[1777866495374,42.92,80129.92,0.1,-0.06594,4e-05,9.58226]
[1777866495486,42.92,80129.92,0.1,-0.06594,4e-05,9.58226]
[1777866495587,42.92,80133.44,0.1,-0.06581,4e-05,9.56743]
[1777866498995,42.93,80135.31,0.1,-0.06575,4e-05,9.56106]
[1777866499297,42.93,80135.31,0.1,-0.06575,4e-05,9.56106]
[1777866501368,42.93,80137.59,0.1,-0.06566,4e-05,9.5517]
[1777866501460,42.93,80138.1,0.1,-0.06565,4e-05,9.55072]
[1777866505897,42.94,80138.3,0.1,-0.06567,4e-05,9.55237]
[1777866506364,42.94,80134.87,0.1,-0.06581,4e-05,9.568]
[1777866507425,42.94,80134.87,0.1,-0.06581,4e-05,9.568]
[1777866509441,42.94,80129.22,0.1,-0.06605,4e-05,9.59391]
[1777866513475,42.95,80137.35,0.1,-0.06572,4e-05,9.55717]
[1777866513577,42.95,80143.31,0.1,-0.06549,4e-05,9.53173]
[1777866516437,42.95,80159.4,0.1,-0.06487,4e-05,9.46361]
[1777866517140,42.95,80159.4,0.1,-0.06487,4e-05,9.46361]
[1777866517581,42.95,80159.4,0.1,-0.06487,4e-05,9.46361]
[1777866517596,42.95,80159.4,0.1,-0.06487,4e-05,9.46361]
[1777866517624,42.95,80159.4,0.1,-0.06487,4e-05,9.46361]
[1777866517642,42.95,80159.4,0.1,-0.06487,4e-05,9.46361]
[1777866519606,42.95,80156.8,0.1,-0.06499,4e-05,9.47642]
[1777866519642,42.95,80156.8,0.1,-0.06499,4e-05,9.47642]
[1777866519698,42.95,80155.95,0.1,-0.06503,4e-05,9.48086]
[1777866521603,42.96,80155.95,0.1,-0.06503,4e-05,9.48161]
[1777866521667,42.96,80152.96,0.1,-0.06516,4e-05,9.49537]
[1777866527516,42.97,80157.72,0.1,-0.06501,4e-05,9.47906]
[1777866532550,42.97,80154.94,0.1,-0.06515,4e-05,9.49477]
[1777866537657,42.98,80157.97,0.1,-0.06506,4e-05,9.48444]
[1777866537726,42.98,80188.85,0.1,-0.06385,4e-05,9.35138]
[1777866538338,42.98,80188.85,0.1,-0.06385,4e-05,9.35138]
[1777866538660,42.98,80215.01,0.1,-0.06285,4e-05,9.23962]
[1777866539051,42.98,80215.01,0.1,-0.06285,4e-05,9.23962]
[1777866539117,42.98,80215.01,0.1,-0.06285,4e-05,9.23962]
[1777866539602,42.98,80215.01,0.1,-0.06285,4e-05,9.24055]
[1777866539877,42.98,80215.01,0.1,-0.06285,4e-05,9.24055]
[1777866545060,43.0,80220.31,0.1,-0.0627,4e-05,9.22327]
[1777866546143,43.0,80222.71,0.1,-0.06262,4e-05,9.21413]
[1777866546160,43.0,80222.71,0.1,-0.06262,4e-05,9.21413]
[1777866546188,43.0,80222.71,0.1,-0.06262,4e-05,9.21413]
[1777866546650,43.0,80222.14,0.1,-0.06264,4e-05,9.21732]
[1777866547979,43.0,80221.98,0.1,-0.06266,4e-05,9.21875]
[1777866548003,43.0,80221.98,0.1,-0.06266,4e-05,9.21875]
[1777866548012,43.0,80221.98,0.1,-0.06266,4e-05,9.21875]
[1777866548067,43.0,80221.98,0.1,-0.06266,4e-05,9.21875]
[1777866548668,43.0,80221.7,0.1,-0.06267,4e-05,9.22068]
[1777866549491,43.0,80221.7,0.1,-0.06267,4e-05,9.22068]
[1777866550114,43.0,80219.23,0.1,-0.06278,4e-05,9.23198]
[1777866550144,43.0,80219.23,0.1,-0.06278,4e-05,9.23198]
[1777866550164,43.0,80219.23,0.1,-0.06278,4e-05,9.23198]
[1777866550681,43.01,80220.09,0.1,-0.06275,4e-05,9.22902]
[1777866550800,43.01,80220.09,0.1,-0.06275,4e-05,9.22902]
[1777866550837,43.01,80220.09,0.1,-0.06275,4e-05,9.22902]
[1777866552106,43.01,80219.82,0.1,-0.06277,4e-05,9.23089]
[1777866555193,43.01,80222.16,0.1,-0.06269,4e-05,9.22305]
[1777866555474,43.01,80222.16,0.1,-0.06269,4e-05,9.22305]
[1777866559451,43.02,80226.28,0.1,-0.06257,4e-05,9.20954]
[1777866559746,43.02,80227.69,0.1,-0.06253,4e-05,9.20467]
[1777866564783,43.03,80227.89,0.1,-0.06256,4e-05,9.20822]
[1777866569819,43.04,80233.26,0.1,-0.06239,4e-05,9.18883]
[1777866575432,43.04,80231.36,0.1,-0.06246,4e-05,9.19626]
[1777866575495,43.04,80231.36,0.1,-0.06246,4e-05,9.19626]
[1777866575595,43.05,80233.12,0.1,-0.0624,4e-05,9.1894]
[1777866576448,43.05,80233.12,0.1,-0.0624,4e-05,9.1894]
[1777866576546,43.05,80234.33,0.1,-0.06236,4e-05,9.1849]
[1777866578175,43.05,80237.99,0.1,-0.06223,4e-05,9.16996]
[1777866578219,43.05,80242.86,0.1,-0.06205,4e-05,9.14991]
[1777866579229,43.05,80242.86,0.1,-0.06205,4e-05,9.14991]
[1777866579302,43.05,80242.72,0.1,-0.06206,4e-05,9.15121]
[1777866580511,43.05,80242.72,0.1,-0.06206,4e-05,9.15121]
[1777866584584,43.06,80242.93,0.1,-0.06208,4e-05,9.15336]
[1777866584596,43.06,80242.93,0.1,-0.06208,4e-05,9.15336]
[1777866584627,43.06,80237.85,0.1,-0.06228,4e-05,9.17577]
[1777866586619,43.06,80237.85,0.1,-0.06228,4e-05,9.17654]
[1777866586699,43.06,80240.57,0.1,-0.06219,4e-05,9.16573]
[1777866587450,43.06,80240.57,0.1,-0.06219,4e-05,9.16573]
[1777866588678,43.06,80239.87,0.1,-0.06222,4e-05,9.16949]
[1777866594769,43.07,80230.28,0.1,-0.06262,4e-05,9.21466]
[1777866598851,43.08,80230.73,0.1,-0.06263,4e-05,9.21555]
[1777866600894,43.08,80228.53,0.1,-0.06273,4e-05,9.22705]
[1777866607089,43.13,80215.92,0.1,-0.06343,4e-05,9.30488]
[1777866608777,43.13,80215.92,0.1,-0.06343,4e-05,9.30488]
[1777866609991,43.13,80214.82,0.1,-0.06348,4e-05,9.31151]
[1777866610212,43.14,80200.97,0.1,-0.06403,4e-05,9.37189]
[1777866615971,43.15,80198.44,0.1,-0.06416,4e-05,9.38697]
[1777866618818,43.15,80199.07,0.1,-0.06415,4e-05,9.38591]
[1777866620206,43.15,80198.85,0.1,-0.06418,4e-05,9.38849]
[1777866620368,43.15,80198.85,0.1,-0.06418,4e-05,9.38849]
[1777866620427,43.15,80198.4,0.1,-0.0642,4e-05,9.39125]
[1777866621264,43.15,80198.4,0.1,-0.0642,4e-05,9.39125]
[1777866621353,43.16,80197.97,0.1,-0.06422,4e-05,9.39391]
[1777866622835,43.16,80197.97,0.1,-0.06422,4e-05,9.39391]
[1777866622882,43.16,80197.83,0.1,-0.06424,4e-05,9.39611]
[1777866628235,43.17,80195.53,0.1,-0.06436,4e-05,9.40944]
[1777866633645,43.17,80195.5,0.1,-0.06437,4e-05,9.40908]
[1777866634189,43.17,80195.12,0.1,-0.06439,4e-05,9.41151]
[1777866636294,43.18,80203.28,0.1,-0.06409,4e-05,9.37803]
[1777866636380,43.18,80206.19,0.1,-0.06398,4e-05,9.36639]
[1777866642174,43.19,80211.08,0.1,-0.06383,4e-05,9.349]
[1777866647368,43.19,80225.42,0.1,-0.0633,4e-05,9.29094]
[1777866652405,43.2,80217.41,0.1,-0.06364,4e-05,9.32812]
[1777866657966,43.2,80214.44,0.1,-0.06378,4e-05,9.34372]
[1777866663481,43.22,80216.58,0.1,-0.06375,4e-05,9.34071]
[1777866666833,43.22,80216.13,0.1,-0.06378,4e-05,9.34438]
[1777866666843,43.22,80216.87,0.1,-0.06376,4e-05,9.34207]
[1777866672546,43.23,80216.36,0.1,-0.06382,4e-05,9.3494]
[1777866677580,43.24,80216.13,0.1,-0.06387,4e-05,9.35459]
[1777866680414,43.24,80217.43,0.1,-0.06383,4e-05,9.35069]
[1777866680602,43.25,80218.07,0.1,-0.06382,4e-05,9.3488]
[1777866683623,43.25,80232.39,0.1,-0.06329,4e-05,9.29018]
[1777866688660,43.26,80242.58,0.1,-0.06293,4e-05,9.25025]
[1777866690929,43.26,80257.85,0.1,-0.06236,4e-05,9.18631]
[1777866691267,43.26,80257.85,0.1,-0.06236,4e-05,9.18631]
[1777866691679,43.26,80257.85,0.1,-0.06234,4e-05,9.18374]
[1777866692082,43.26,80257.85,0.1,-0.06234,4e-05,9.18374]
[1777866692349,43.26,80257.85,0.1,-0.06234,4e-05,9.18374]
[1777866692600,43.26,80257.85,0.1,-0.06234,4e-05,9.18374]
[1777866692701,43.26,80249.99,0.1,-0.06265,4e-05,9.21794]
[1777866693379,43.26,80249.99,0.1,-0.06265,4e-05,9.21794]
[1777866693871,43.26,80249.99,0.1,-0.06265,4e-05,9.21794]
[1777866693910,43.26,80249.99,0.1,-0.06265,4e-05,9.21794]
[1777866695272,43.27,80249.63,0.1,-0.06268,4e-05,9.22103]
[1777866695312,43.27,80249.63,0.1,-0.06268,4e-05,9.22103]
[1777866696141,43.27,80248.88,0.1,-0.06271,4e-05,9.225]
[1777866696714,43.27,80246.73,0.1,-0.0628,4e-05,9.23491]
[1777866699674,43.27,80244.24,0.1,-0.06291,4e-05,9.247]
[1777866700154,43.28,80231.34,0.1,-0.06341,4e-05,9.30275]
[1777866700745,43.28,80231.34,0.1,-0.06341,4e-05,9.30346]
[1777866705298,43.28,80228.81,0.1,-0.06353,4e-05,9.31636]
[1777866705931,43.28,80226.33,0.1,-0.06363,4e-05,9.32748]
[1777866706247,43.28,80226.33,0.1,-0.06363,4e-05,9.32748]
[1777866706392,43.28,80226.33,0.1,-0.06363,4e-05,9.32748]
[1777866708292,43.28,80220.3,0.1,-0.06387,4e-05,9.35431]
[1777866709655,43.29,80211.26,0.1,-0.06423,4e-05,9.39392]
[1777866710123,43.29,80206.17,0.1,-0.06443,4e-05,9.41658]
[1777866710334,43.29,80206.17,0.1,-0.06443,4e-05,9.41658]
[1777866710881,43.29,80197.75,0.1,-0.06477,4e-05,9.4536]
[1777866716856,43.3,80185.28,0.1,-0.06529,4e-05,9.51127]
[1777866721890,43.3,80184.96,0.1,-0.06532,4e-05,9.51494]
[1777866725998,43.31,80188.89,0.1,-0.0652,4e-05,9.50079]
[1777866726723,43.31,80188.89,0.1,-0.0652,4e-05,9.50079]
[1777866727546,43.31,80188.56,0.1,-0.06522,4e-05,9.50337]
[1777866727937,43.31,80189.05,0.1,-0.0652,4e-05,9.50182]
[1777866732968,43.32,80186.98,0.1,-0.06531,4e-05,9.5136]
[1777866738003,43.32,80191.14,0.1,-0.06517,4e-05,9.4984]
[1777866743732,43.33,80184.66,0.1,-0.06545,4e-05,9.52855]
[1777866744927,43.33,80185.09,0.1,-0.06543,4e-05,9.52719]
[1777866744982,43.33,80185.25,0.1,-0.06544,4e-05,9.52751]
[1777866748341,43.33,80183.03,0.1,-0.06553,4e-05,9.53808]
[1777866748342,43.33,80182.83,0.1,-0.06554,4e-05,9.53942]
[1777866752076,43.34,80183.52,0.1,-0.06551,4e-05,9.53454]
[1777866752445,43.34,80183.52,0.1,-0.06551,4e-05,9.53454]
[1777866753376,43.34,80179.47,0.1,-0.06567,4e-05,9.55256]
[1777866753443,43.34,80178.54,0.1,-0.06571,4e-05,9.55707]
[1777866759152,43.34,80169.33,0.1,-0.0661,4e-05,9.5996]
[1777866761681,43.34,80170.14,0.1,-0.06607,4e-05,9.59647]
[1777866761775,43.34,80169.39,0.1,-0.06611,4e-05,9.60011]
[1777866762590,43.34,80169.39,0.1,-0.06611,4e-05,9.60011]
[1777866762685,43.35,80184.9,0.1,-0.0655,4e-05,9.53327]
[1777866768215,43.35,80188.63,0.1,-0.06536,4e-05,9.51799]
[1777866770747,43.35,80188.55,0.1,-0.06536,4e-05,9.51848]
[1777866773092,43.35,80189.31,0.1,-0.06533,4e-05,9.5155]
[1777866773317,43.35,80189.31,0.1,-0.06533,4e-05,9.5155]
[1777866773406,43.35,80228.11,0.1,-0.06382,4e-05,9.34872]
[1777866774413,43.35,80228.11,0.1,-0.06382,4e-05,9.34872]
[1777866774468,43.35,80229.19,0.1,-0.06379,4e-05,9.34477]
[1777866775379,43.35,80229.19,0.1,-0.06379,4e-05,9.34477]
[1777866778480,43.35,80227.58,0.1,-0.06387,4e-05,9.35365]
[1777866778489,43.35,80227.58,0.1,-0.06387,4e-05,9.35365]
[1777866778519,43.35,80239.9,0.1,-0.0634,4e-05,9.30135]
[1777866783742,43.36,80237.55,0.1,-0.0635,4e-05,9.31304]
[1777866788605,43.36,80232.35,0.1,-0.06372,4e-05,9.33752]
[1777866794398,43.37,80226.98,0.1,-0.06395,4e-05,9.36326]
[1777866797246,43.37,80226.22,0.1,-0.06399,4e-05,9.36727]
[1777866797419,43.37,80224.8,0.1,-0.06405,4e-05,9.37372]
[1777866800173,43.37,80220.6,0.1,-0.06422,4e-05,9.39242]
[1777866800267,43.37,80220.6,0.1,-0.06422,4e-05,9.39242]
[1777866800276,43.37,80220.6,0.1,-0.06422,4e-05,9.39242]
[1777866807489,43.38,80204.88,0.1,-0.06485,4e-05,9.462]
[1777866812524,43.38,80199.48,0.1,-0.06504,4e-05,9.48288]
[1777866817561,43.38,80198.19,0.1,-0.0651,4e-05,9.48935]
[1777866822596,43.38,80197.78,0.1,-0.06513,4e-05,9.49205]
[1777866827631,43.38,80191.44,0.1,-0.06539,4e-05,9.52072]
[1777866833018,43.39,80187.76,0.1,-0.06554,4e-05,9.53712]
[1777866838708,43.39,80180.89,0.1,-0.06581,4e-05,9.56763]
[1777866843743,43.39,80173.43,0.1,-0.06612,4e-05,9.60156]
[1777866848779,43.39,80174.24,0.1,-0.06609,4e-05,9.5984]
[1777866853816,43.39,80172.06,0.1,-0.06618,4e-05,9.60795]
[1777866858850,43.39,80168.7,0.1,-0.06632,4e-05,9.62251]
[1777866863885,43.39,80164.17,0.1,-0.06649,4e-05,9.64199]
[1777866868918,43.39,80162.82,0.1,-0.06654,4e-05,9.64759]
[1777866873954,43.39,80165.58,0.1,-0.06641,4e-05,9.63197]
[1777866878989,43.39,80167.67,0.1,-0.06633,4e-05,9.62281]
[1777866882201,43.39,80166.84,0.1,-0.06636,4e-05,9.62638]
[1777866882228,43.39,80166.84,0.1,-0.06636,4e-05,9.62638]
[1777866882285,43.39,80166.84,0.1,-0.06636,4e-05,9.62638]
[1777866885561,43.39,80182.3,0.1,-0.06575,4e-05,9.55924]
[1777866885569,43.39,80182.3,0.1,-0.06575,4e-05,9.55924]
[1777866887813,43.39,80186.27,0.1,-0.06559,4e-05,9.54204]
[1777866887847,43.39,80186.27,0.1,-0.06559,4e-05,9.54204]
[1777866888055,43.39,80185.2,0.1,-0.06563,4e-05,9.5468]
[1777866893091,43.39,80194.86,0.1,-0.06526,4e-05,9.50532]
[1777866898127,43.39,80193.07,0.1,-0.06533,4e-05,9.51328]
[1777866903801,43.39,80204.53,0.1,-0.06488,4e-05,9.46417]
[1777866909259,43.39,80197.62,0.1,-0.06516,4e-05,9.49447]
[1777866914294,43.39,80200.55,0.1,-0.06505,4e-05,9.48223]
[1777866919311,43.39,80206.28,0.1,-0.06483,4e-05,9.45804]
[1777866926379,43.4,80199.61,0.1,-0.06509,4e-05,9.48757]
[1777866931412,43.4,80200.8,0.1,-0.06503,4e-05,9.47959]
[1777866936448,43.4,80199.27,0.1,-0.0651,4e-05,9.48673]
[1777866941483,43.4,80199.92,0.1,-0.06508,4e-05,9.48454]
[1777866946519,43.4,80205.54,0.1,-0.06486,4e-05,9.46113]
[1777866948940,43.4,80205.44,0.1,-0.06487,4e-05,9.46173]
[1777866950975,43.4,80204.93,0.1,-0.06489,4e-05,9.46427]
[1777866950997,43.4,80204.82,0.1,-0.0649,4e-05,9.46492]
[1777866953480,43.4,80204.49,0.1,-0.06491,4e-05,9.46669]
[1777866953546,43.4,80204.49,0.1,-0.06491,4e-05,9.46669]
[1777866953674,43.4,80204.49,0.1,-0.06491,4e-05,9.46669]
[1777866953712,43.4,80204.49,0.1,-0.06491,4e-05,9.46669]
[1777866953798,43.4,80227.47,0.1,-0.06402,4e-05,9.3683]
[1777866955051,43.4,80227.47,0.1,-0.06402,4e-05,9.3683]
[1777866955074,43.4,80233.94,0.1,-0.06378,4e-05,9.34099]
[1777866955508,43.4,80233.94,0.1,-0.06378,4e-05,9.34099]
[1777866955793,43.4,80233.3,0.1,-0.06381,4e-05,9.34411]
[1777866957258,43.41,80233.3,0.1,-0.06381,4e-05,9.34449]
[1777866958021,43.41,80233.3,0.1,-0.06381,4e-05,9.34449]
[1777866958051,43.41,80236.18,0.1,-0.0637,4e-05,9.33259]
[1777866961284,43.41,80230.01,0.1,-0.06395,4e-05,9.36006]
[1777866961624,43.41,80229.99,0.1,-0.06395,4e-05,9.36049]
[1777866966657,43.41,80233.46,0.1,-0.06383,4e-05,9.34748]
[1777866969684,43.41,80234.02,0.1,-0.06382,4e-05,9.34596]
[1777866969696,43.41,80234.02,0.1,-0.06382,4e-05,9.34596]
[1777866969796,43.42,80237.36,0.1,-0.0637,4e-05,9.3322]
[1777866971998,43.42,80237.36,0.1,-0.0637,4e-05,9.33255]
[1777866973729,43.42,80243.78,0.1,-0.06346,4e-05,9.30599]
[1777866975512,43.42,80243.55,0.1,-0.06348,4e-05,9.30781]
[1777866975517,43.42,80243.55,0.1,-0.06348,4e-05,9.30781]
[1777866975544,43.42,80243.55,0.1,-0.06348,4e-05,9.30781]
[1777866975722,43.42,80243.55,0.1,-0.06348,4e-05,9.30821]
[1777866980756,43.43,80243.96,0.1,-0.06348,4e-05,9.30874]
[1777866984193,43.43,80243.09,0.1,-0.06352,4e-05,9.31298]
[1777866991850,43.44,80243.75,0.1,-0.06354,4e-05,9.31482]
[1777866992244,43.44,80243.75,0.1,-0.06354,4e-05,9.31482]
[1777866993213,43.44,80248.68,0.1,-0.06334,4e-05,9.29153]
[1777866993509,43.44,80248.68,0.1,-0.06334,4e-05,9.29153]
[1777866993548,43.44,80248.68,0.1,-0.06334,4e-05,9.29153]
[1777866993760,43.44,80248.68,0.1,-0.06334,4e-05,9.29153]
[1777866993778,43.44,80248.68,0.1,-0.06334,4e-05,9.29153]
[1777866993861,43.44,80252.61,0.1,-0.06319,4e-05,9.27522]
[1777866995849,43.44,80252.61,0.1,-0.06319,4e-05,9.27549]
[1777866995886,43.44,80252.61,0.1,-0.06319,4e-05,9.27549]
[1777866995944,43.44,80255.06,0.1,-0.0631,4e-05,9.26566]
[1777866997335,43.44,80265.07,0.1,-0.06273,4e-05,9.22381]
[1777866997378,43.44,80265.07,0.1,-0.06273,4e-05,9.22381]
[1777866997417,43.44,80265.07,0.1,-0.06273,4e-05,9.22381]
[1777866997779,43.44,80265.07,0.1,-0.06273,4e-05,9.22381]
[1777866997884,43.44,80265.07,0.1,-0.06273,4e-05,9.22441]
[1777866998588,43.44,80265.07,0.1,-0.06273,4e-05,9.22441]
[1777867000351,43.44,80272.13,0.1,-0.06247,4e-05,9.19506]
[1777867003224,43.45,80272.74,0.1,-0.06246,4e-05,9.19348]
[1777867005473,43.45,80269.71,0.1,-0.06259,4e-05,9.20841]
[1777867007608,43.45,80277.85,0.1,-0.06229,4e-05,9.17538]
[1777867008006,43.45,80277.85,0.1,-0.06229,4e-05,9.17538]
[1777867008015,43.45,80279.47,0.1,-0.06224,4e-05,9.16928]
[1777867013996,43.46,80279.33,0.1,-0.06228,4e-05,9.17434]
[1777867019031,43.47,80279.2,0.1,-0.06232,4e-05,9.17857]
[1777867024153,43.48,80280.25,0.1,-0.06231,4e-05,9.17705]
[1777867030110,43.49,80274.59,0.1,-0.06256,4e-05,9.20604]
[1777867032428,43.49,80271.93,0.1,-0.06268,4e-05,9.21864]
[1777867032442,43.49,80271.93,0.1,-0.06268,4e-05,9.21864]
[1777867038164,43.5,80263.51,0.1,-0.06303,4e-05,9.25811]
[1777867043200,43.51,80264.41,0.1,-0.06302,4e-05,9.25732]
[1777867048234,43.51,80267.75,0.1,-0.06292,4e-05,9.2462]
[1777867048728,43.51,80267.75,0.1,-0.06292,4e-05,9.2462]
[1777867049241,43.51,80267.37,0.1,-0.06294,4e-05,9.24841]
[1777867054279,43.52,80266.31,0.1,-0.06299,4e-05,9.25256]
[1777867058200,43.52,80267.58,0.1,-0.06296,4e-05,9.24955]
[1777867058321,43.52,80267.79,0.1,-0.06296,4e-05,9.24925]
[1777867058594,43.52,80267.79,0.1,-0.06296,4e-05,9.24925]
[1777867058622,43.52,80267.79,0.1,-0.06296,4e-05,9.24925]
[1777867059317,43.53,80267.58,0.1,-0.06297,4e-05,9.25072]
[1777867059824,43.53,80267.58,0.1,-0.06297,4e-05,9.25072]
[1777867059840,43.53,80267.58,0.1,-0.06297,4e-05,9.25072]
[1777867060323,43.53,80255.34,0.1,-0.06344,4e-05,9.30313]
[1777867065358,43.53,80255.69,0.1,-0.06345,4e-05,9.30408]
[1777867066484,43.53,80255.69,0.1,-0.06345,4e-05,9.30408]
[1777867066523,43.53,80255.69,0.1,-0.06345,4e-05,9.30408]
[1777867066556,43.53,80255.99,0.1,-0.06344,4e-05,9.30329]
[1777867067490,43.53,80255.99,0.1,-0.06344,4e-05,9.30329]
[1777867067555,43.53,80245.54,0.1,-0.06385,4e-05,9.3482]
[1777867069122,43.53,80245.54,0.1,-0.06385,4e-05,9.3482]
[1777867069130,43.54,80243.56,0.1,-0.06393,4e-05,9.35705]
[1777867074993,43.54,80244.07,0.1,-0.06393,4e-05,9.35715]
[1777867080463,43.54,80238.07,0.1,-0.06418,4e-05,9.38482]
[1777867083485,43.54,80252.73,0.1,-0.06362,4e-05,9.32267]
[1777867088521,43.55,80263.15,0.1,-0.06322,4e-05,9.27869]
[1777867093557,43.55,80261.69,0.1,-0.06328,4e-05,9.28521]
[1777867098590,43.55,80256.35,0.1,-0.06348,4e-05,9.30812]
[1777867100061,43.55,80256.35,0.1,-0.06348,4e-05,9.30812]
[1777867100919,43.55,80251.59,0.1,-0.06367,4e-05,9.3288]
[1777867102884,43.55,80252.82,0.1,-0.06363,4e-05,9.32442]
[1777867102943,43.55,80248.95,0.1,-0.06378,4e-05,9.3413]
[1777867105210,43.55,80234.35,0.1,-0.06435,4e-05,9.40428]
[1777867107133,43.55,80234.35,0.1,-0.06435,4e-05,9.40415]
[1777867107231,43.55,80240.58,0.1,-0.06411,4e-05,9.37743]
[1777867112687,43.55,80249.51,0.1,-0.06374,4e-05,9.33579]
[1777867117724,43.55,80252.48,0.1,-0.06363,4e-05,9.32317]
[1777867122760,43.55,80255.11,0.1,-0.06353,4e-05,9.31213]
[1777867126038,43.55,80255.07,0.1,-0.06353,4e-05,9.31235]
[1777867128079,43.55,80255.07,0.1,-0.06353,4e-05,9.3124]
[1777867133470,43.55,80254.06,0.1,-0.06357,4e-05,9.3168]
[1777867135391,43.55,80255.74,0.1,-0.06351,4e-05,9.30968]
[1777867137042,43.55,80258.26,0.1,-0.06341,4e-05,9.29905]
[1777867138041,43.55,80256.52,0.1,-0.06348,4e-05,9.30648]
[1777867138071,43.55,80256.52,0.1,-0.06348,4e-05,9.30648]
[1777867138218,43.55,80256.52,0.1,-0.06348,4e-05,9.30648]
[1777867140608,43.55,80259.82,0.1,-0.06335,4e-05,9.29256]
[1777867141211,43.55,80266.45,0.1,-0.0631,4e-05,9.26451]
[1777867142349,43.55,80266.45,0.1,-0.0631,4e-05,9.26451]
[1777867143155,43.55,80268.71,0.1,-0.06302,4e-05,9.255]
[1777867148942,43.55,80267.05,0.1,-0.06309,4e-05,9.2629]
[1777867153977,43.55,80270.93,0.1,-0.06294,4e-05,9.24706]
[1777867158037,43.56,80270.75,0.1,-0.06295,4e-05,9.24826]
[1777867163044,43.56,80275.23,0.1,-0.06279,4e-05,9.23033]
[1777867168075,43.56,80271.32,0.1,-0.06295,4e-05,9.24758]
[1777867173114,43.56,80272.3,0.1,-0.0629,4e-05,9.24098]
[1777867178150,43.56,80274.2,0.1,-0.06283,4e-05,9.23381]
[1777867184192,43.57,80276.96,0.1,-0.06274,4e-05,9.22334]
[1777867189227,43.57,80283.33,0.1,-0.06251,4e-05,9.19759]
[1777867193852,43.57,80289.34,0.1,-0.06229,4e-05,9.17331]
[1777867195454,43.57,80290.0,0.1,-0.06227,4e-05,9.17083]
[1777867196802,43.57,80301.98,0.1,-0.06182,4e-05,9.12112]
[1777867197402,43.57,80301.98,0.1,-0.06182,4e-05,9.12112]
[1777867197438,43.57,80301.98,0.1,-0.06182,4e-05,9.12112]
[1777867199438,43.57,80300.93,0.1,-0.06187,4e-05,9.12625]
[1777867199772,43.57,80299.45,0.1,-0.06193,4e-05,9.13321]
[1777867203339,43.58,80302.69,0.1,-0.06182,4e-05,9.12033]
[1777867203382,43.58,80302.69,0.1,-0.06182,4e-05,9.12033]
[1777867203392,43.58,80308.12,0.1,-0.06162,4e-05,9.09795]
[1777867203604,43.58,80308.12,0.1,-0.06162,4e-05,9.09795]
[1777867204042,43.58,80308.12,0.1,-0.06162,4e-05,9.09795]
[1777867205605,43.58,80314.92,0.1,-0.06137,4e-05,9.0703]
[1777867205641,43.58,80314.92,0.1,-0.06137,4e-05,9.0703]
[1777867206352,43.58,80313.51,0.1,-0.06143,4e-05,9.07666]
[1777867210177,43.58,80316.61,0.1,-0.06132,4e-05,9.06505]
[1777867210331,43.58,80316.61,0.1,-0.06132,4e-05,9.06505]
[1777867211158,43.58,80315.82,0.1,-0.06136,4e-05,9.06882]
[1777867211269,43.58,80315.82,0.1,-0.06136,4e-05,9.06882]
[1777867211817,43.58,80321.91,0.1,-0.06114,4e-05,9.04385]
[1777867212395,43.59,80324.36,0.1,-0.06105,4e-05,9.03413]
[1777867213807,43.59,80326.97,0.1,-0.06096,4e-05,9.02376]
[1777867219444,43.59,80324.81,0.1,-0.06106,4e-05,9.03586]
[1777867219909,43.59,80324.81,0.1,-0.06106,4e-05,9.03586]
[1777867220466,43.59,80331.03,0.1,-0.06084,4e-05,9.01045]
[1777867220537,43.59,80331.03,0.1,-0.06084,4e-05,9.01045]
[1777867221552,43.59,80331.03,0.1,-0.06084,4e-05,9.01095]
[1777867222036,43.59,80331.03,0.1,-0.06084,4e-05,9.01095]
[1777867222464,43.6,80342.46,0.1,-0.06043,4e-05,8.96398]
[1777867222595,43.6,80342.46,0.1,-0.06043,4e-05,8.96398]
[1777867226027,43.6,80331.97,0.1,-0.06082,4e-05,9.00905]
[1777867226879,43.6,80327.71,0.1,-0.06098,4e-05,9.02695]
[1777867229939,43.6,80324.92,0.1,-0.0611,4e-05,9.03981]
[1777867232057,43.6,80326.03,0.1,-0.06104,4e-05,9.03247]
[1777867232127,43.6,80326.03,0.1,-0.06104,4e-05,9.03247]
[1777867232229,43.6,80325.94,0.1,-0.06104,4e-05,9.03284]
[1777867232568,43.6,80325.94,0.1,-0.06104,4e-05,9.03284]
[1777867232654,43.6,80315.15,0.1,-0.06145,4e-05,9.07837]
[1777867235706,43.61,80303.9,0.1,-0.06188,4e-05,9.12623]
[1777867235952,43.61,80303.9,0.1,-0.06188,4e-05,9.12623]
[1777867236284,43.61,80303.9,0.1,-0.06188,4e-05,9.12623]
[1777867236351,43.61,80310.06,0.1,-0.06165,4e-05,9.10076]
[1777867239129,43.61,80311.67,0.1,-0.0616,4e-05,9.0948]
[1777867239340,43.61,80311.67,0.1,-0.0616,4e-05,9.0948]
[1777867240353,43.61,80310.14,0.1,-0.06166,4e-05,9.10159]
[1777867240396,43.61,80310.01,0.1,-0.06166,4e-05,9.10252]
[1777867240798,43.61,80310.01,0.1,-0.06166,4e-05,9.10252]
[1777867243661,43.61,80308.28,0.1,-0.06174,4e-05,9.11092]
[1777867246441,43.61,80307.28,0.1,-0.06178,4e-05,9.11585]
[1777867249928,43.62,80304.97,0.1,-0.06188,4e-05,9.12691]
[1777867250747,43.62,80309.29,0.1,-0.06172,4e-05,9.10878]
[1777867251422,43.62,80309.29,0.1,-0.06172,4e-05,9.10878]
[1777867251455,43.62,80309.29,0.1,-0.06172,4e-05,9.10878]
[1777867251483,43.62,80317.02,0.1,-0.06143,4e-05,9.07643]
[1777867252589,43.62,80319.55,0.1,-0.06134,4e-05,9.0659]
[1777867252633,43.62,80319.55,0.1,-0.06134,4e-05,9.0659]
[1777867252734,43.62,80318.67,0.1,-0.06137,4e-05,9.07004]
[1777867256555,43.62,80320.69,0.1,-0.06131,4e-05,9.0625]
[1777867256706,43.62,80320.34,0.1,-0.06133,4e-05,9.06487]
[1777867258141,43.62,80320.34,0.1,-0.06133,4e-05,9.06487]
[1777867258164,43.62,80321.47,0.1,-0.06129,4e-05,9.0602]
[1777867260729,43.62,80322.56,0.1,-0.06125,4e-05,9.05617]
[1777867264865,43.63,80328.5,0.1,-0.06105,4e-05,9.03333]
[1777867264950,43.63,80328.5,0.1,-0.06105,4e-05,9.03333]
[1777867267490,43.63,80328.62,0.1,-0.06105,4e-05,9.03382]
[1777867267560,43.63,80337.9,0.1,-0.06071,4e-05,8.99531]
[1777867268942,43.63,80337.9,0.1,-0.06071,4e-05,8.99547]
[1777867274844,43.63,80333.42,0.1,-0.06089,4e-05,9.01521]
[1777867279867,43.63,80333.89,0.1,-0.06088,4e-05,9.01429]
[1777867284902,43.64,80343.95,0.1,-0.06052,4e-05,8.97384]
[1777867289406,43.64,80343.79,0.1,-0.06053,4e-05,8.97515]
[1777867289466,43.64,80344.6,0.1,-0.0605,4e-05,8.972]
[1777867291759,43.64,80343.54,0.1,-0.06054,4e-05,8.97683]
[1777867291952,43.64,80345.59,0.1,-0.06045,4e-05,8.96526]
[1777867292632,43.64,80345.59,0.1,-0.06045,4e-05,8.96526]
[1777867293453,43.64,80345.59,0.1,-0.06045,4e-05,8.96526]
[1777867293539,43.64,80347.56,0.1,-0.06038,4e-05,8.95732]
[1777867298995,43.64,80352.62,0.1,-0.06021,4e-05,8.93756]
[1777867303520,43.64,80352.76,0.1,-0.06021,4e-05,8.93802]
[1777867304360,43.65,80353.99,0.1,-0.06017,4e-05,8.93319]
[1777867304556,43.65,80368.41,0.1,-0.05964,4e-05,8.8739]
[1777867305832,43.65,80368.41,0.1,-0.05965,4e-05,8.87426]
[1777867306551,43.65,80368.41,0.1,-0.05965,4e-05,8.87426]
[1777867306601,43.65,80370.36,0.1,-0.05958,4e-05,8.86681]
[1777867307541,43.65,80370.36,0.1,-0.05958,4e-05,8.86681]
[1777867308065,43.65,80364.78,0.1,-0.05979,4e-05,8.88999]
[1777867308700,43.65,80364.78,0.1,-0.05979,4e-05,8.88999]
[1777867308864,43.65,80364.78,0.1,-0.05979,4e-05,8.88999]
[1777867309511,43.65,80364.78,0.1,-0.05979,4e-05,8.88999]
[1777867309649,43.65,80362.62,0.1,-0.05987,4e-05,8.89905]
[1777867310501,43.65,80356.15,0.1,-0.0601,4e-05,8.9261]
[1777867312287,43.65,80356.15,0.1,-0.06011,4e-05,8.9264]
[1777867312343,43.65,80355.51,0.1,-0.06013,4e-05,8.9293]
[1777867314576,43.65,80355.51,0.1,-0.06013,4e-05,8.92955]
[1777867314570,43.65,80369.51,0.1,-0.05963,4e-05,8.872]
[1777867320149,43.66,80369.91,0.1,-0.05963,4e-05,8.87243]
[1777867325185,43.66,80371.16,0.1,-0.0596,4e-05,8.86948]
[1777867326269,43.66,80371.16,0.1,-0.0596,4e-05,8.86948]
[1777867327054,43.66,80368.63,0.1,-0.0597,4e-05,8.88067]
[1777867332234,43.67,80370.91,0.1,-0.05966,4e-05,8.87577]
[1777867333960,43.67,80371.13,0.1,-0.05966,4e-05,8.87563]
[1777867337874,43.68,80365.84,0.1,-0.05987,4e-05,8.90043]
[1777867338471,43.68,80365.84,0.1,-0.05987,4e-05,8.90043]
[1777867344930,43.68,80367.99,0.1,-0.05982,4e-05,8.89391]
[1777867350469,43.69,80371.55,0.1,-0.0597,4e-05,8.88093]
[1777867351515,43.69,80382.97,0.1,-0.05929,4e-05,8.83431]
[1777867357410,43.69,80383.26,0.1,-0.05929,4e-05,8.8328]
[1777867362448,43.7,80385.63,0.1,-0.05922,4e-05,8.82526]
[1777867367483,43.7,80385.61,0.1,-0.05924,4e-05,8.82754]
[1777867371511,43.71,80399.46,0.1,-0.05876,4e-05,8.77274]
[1777867373908,43.71,80402.24,0.1,-0.05867,4e-05,8.76246]
[1777867375430,43.71,80399.64,0.1,-0.05876,4e-05,8.77363]
[1777867379582,43.71,80394.58,0.1,-0.05896,4e-05,8.79633]
[1777867379671,43.72,80385.15,0.1,-0.05931,4e-05,8.83544]
[1777867385171,43.72,80375.25,0.1,-0.05968,4e-05,8.87796]
[1777867386989,43.72,80364.03,0.1,-0.06009,4e-05,8.92486]
[1777867389637,43.72,80337.83,0.1,-0.06106,4e-05,9.03401]
[1777867393382,43.72,80326.91,0.1,-0.06147,4e-05,9.08005]
[1777867395389,43.73,80324.83,0.1,-0.06156,4e-05,9.08992]
[1777867398512,43.73,80321.81,0.1,-0.06168,4e-05,9.10363]
[1777867403735,43.73,80320.69,0.1,-0.06174,4e-05,9.11041]
[1777867405499,43.73,80317.75,0.1,-0.06185,4e-05,9.12302]
[1777867405675,43.73,80317.75,0.1,-0.06185,4e-05,9.12302]
[1777867410784,43.74,80315.9,0.1,-0.06194,4e-05,9.13261]
[1777867412086,43.74,80315.9,0.1,-0.06194,4e-05,9.13261]
[1777867414368,43.74,80330.09,0.1,-0.06139,4e-05,9.07032]
[1777867414917,43.74,80331.78,0.1,-0.06133,4e-05,9.06369]
[1777867415129,43.74,80331.78,0.1,-0.06133,4e-05,9.06369]
[1777867415271,43.74,80331.78,0.1,-0.06133,4e-05,9.06369]
[1777867415627,43.74,80331.78,0.1,-0.06133,4e-05,9.06369]
[1777867415638,43.74,80354.2,0.1,-0.06051,4e-05,8.97063]
[1777867416890,43.74,80354.2,0.1,-0.06051,4e-05,8.9708]
[1777867417422,43.74,80354.2,0.1,-0.06051,4e-05,8.9708]
[1777867417673,43.74,80354.2,0.1,-0.06051,4e-05,8.9708]
[1777867417720,43.74,80377.54,0.1,-0.05966,4e-05,8.87514]
[1777867417920,43.74,80377.54,0.1,-0.05966,4e-05,8.87514]
[1777867418787,43.74,80378.22,0.1,-0.05964,4e-05,8.87234]
[1777867418875,43.74,80378.03,0.1,-0.05965,4e-05,8.87346]
[1777867420891,43.74,80383.59,0.1,-0.05945,4e-05,8.85094]
[1777867421187,43.74,80392.03,0.1,-0.05915,4e-05,8.8167]
[1777867423014,43.74,80392.03,0.1,-0.05915,4e-05,8.81713]
[1777867423041,43.74,80392.03,0.1,-0.05915,4e-05,8.81713]
[1777867423132,43.74,80392.03,0.1,-0.05915,4e-05,8.81713]
[1777867423610,43.74,80407.27,0.1,-0.05861,4e-05,8.75537]
[1777867427126,43.75,80406.42,0.1,-0.05865,4e-05,8.76036]
[1777867430874,43.75,80388.29,0.1,-0.05933,4e-05,8.83704]
[1777867431583,43.75,80388.29,0.1,-0.05933,4e-05,8.83704]
[1777867433473,43.76,80392.34,0.1,-0.05919,4e-05,8.82157]
[1777867434570,43.76,80399.21,0.1,-0.05895,4e-05,8.79431]
[1777867436539,43.76,80398.97,0.1,-0.05897,4e-05,8.79617]
[1777867436625,43.76,80412.08,0.1,-0.0585,4e-05,8.7427]
[1777867437308,43.76,80412.08,0.1,-0.0585,4e-05,8.7427]
[1777867437343,43.76,80412.08,0.1,-0.0585,4e-05,8.7427]
[1777867437397,43.76,80409.14,0.1,-0.05861,4e-05,8.7552]
[1777867437854,43.76,80409.14,0.1,-0.05861,4e-05,8.7552]
[1777867437866,43.76,80409.14,0.1,-0.05861,4e-05,8.7552]
[1777867437896,43.76,80409.14,0.1,-0.05861,4e-05,8.7552]
[1777867438628,43.76,80409.14,0.1,-0.05861,4e-05,8.7552]
[1777867438640,43.76,80410.67,0.1,-0.05856,4e-05,8.74946]
[1777867440065,43.76,80410.67,0.1,-0.05856,4e-05,8.74997]
[1777867440411,43.76,80426.47,0.1,-0.058,4e-05,8.68586]
[1777867446290,43.76,80416.97,0.1,-0.05834,4e-05,8.72509]
[1777867446425,43.76,80416.97,0.1,-0.05834,4e-05,8.72509]
[1777867446947,43.76,80410.38,0.1,-0.05858,4e-05,8.75238]
[1777867447722,43.76,80410.38,0.1,-0.05858,4e-05,8.75238]
[1777867447627,43.77,80418.08,0.1,-0.05831,4e-05,8.72146]
[1777867448708,43.77,80418.08,0.1,-0.05831,4e-05,8.72146]
[1777867448748,43.77,80416.35,0.1,-0.05838,4e-05,8.72898]
[1777867450355,43.77,80416.35,0.1,-0.05838,4e-05,8.72952]
[1777867450534,43.77,80416.35,0.1,-0.05838,4e-05,8.72952]
[1777867450661,43.77,80411.21,0.1,-0.05857,4e-05,8.75097]
[1777867453496,43.77,80418.62,0.1,-0.05831,4e-05,8.72185]
[1777867453591,43.77,80416.87,0.1,-0.05838,4e-05,8.72953]
[1777867454053,43.77,80416.87,0.1,-0.05838,4e-05,8.72953]
[1777867454178,43.77,80419.26,0.1,-0.0583,4e-05,8.72036]
[1777867456948,43.79,80425.32,0.1,-0.05814,4e-05,8.70239]
[1777867458887,43.79,80439.49,0.1,-0.05764,4e-05,8.6453]
[1777867459441,43.79,80439.49,0.1,-0.05764,4e-05,8.6453]
[1777867459508,43.79,80438.04,0.1,-0.0577,4e-05,8.65141]
[1777867460373,43.79,80438.04,0.1,-0.0577,4e-05,8.65141]
[1777867460431,43.79,80438.75,0.1,-0.05767,4e-05,8.64876]
[1777867461843,43.79,80438.75,0.1,-0.05767,4e-05,8.64876]
[1777867461890,43.79,80438.75,0.1,-0.05768,4e-05,8.649]
[1777867462147,43.79,80439.85,0.1,-0.05764,4e-05,8.64479]
[1777867463165,43.79,80439.85,0.1,-0.05764,4e-05,8.64479]
[1777867463223,43.79,80426.87,0.1,-0.0581,4e-05,8.69803]
[1777867464899,43.79,80426.87,0.1,-0.05811,4e-05,8.69864]
[1777867465296,43.79,80426.87,0.1,-0.05811,4e-05,8.69864]
[1777867470755,43.79,80420.83,0.1,-0.05833,4e-05,8.72423]
[1777867471289,43.8,80420.19,0.1,-0.05836,4e-05,8.72706]
[1777867471810,43.8,80435.02,0.1,-0.05781,4e-05,8.66363]
[1777867472792,43.8,80435.02,0.1,-0.05781,4e-05,8.66363]
[1777867477841,43.81,80427.81,0.1,-0.05811,4e-05,8.69799]
[1777867480955,43.81,80423.1,0.1,-0.05829,4e-05,8.71835]
[1777867480977,43.81,80423.1,0.1,-0.05829,4e-05,8.71835]
[1777867481279,43.81,80422.15,0.1,-0.05833,4e-05,8.7228]
[1777867486315,43.82,80423.6,0.1,-0.0583,4e-05,8.71979]
[1777867488373,43.82,80437.99,0.1,-0.05779,4e-05,8.66173]
[1777867489454,43.82,80437.99,0.1,-0.05779,4e-05,8.66173]
[1777867490524,43.82,80435.62,0.1,-0.05788,4e-05,8.6715]
[1777867491268,43.82,80435.3,0.1,-0.05789,4e-05,8.67303]
[1777867492981,43.82,80439.88,0.1,-0.05773,4e-05,8.65491]
[1777867492991,43.82,80439.88,0.1,-0.05773,4e-05,8.65491]
[1777867493211,43.82,80439.88,0.1,-0.05773,4e-05,8.65491]
[1777867496853,43.82,80444.71,0.1,-0.05757,4e-05,8.63645]
[1777867496859,43.82,80444.71,0.1,-0.05757,4e-05,8.63645]
[1777867496891,43.82,80448.17,0.1,-0.05745,4e-05,8.62276]
[1777867497396,43.82,80448.17,0.1,-0.05745,4e-05,8.62276]
[1777867498032,43.82,80448.17,0.1,-0.05745,4e-05,8.62276]
[1777867499229,43.82,80450.22,0.1,-0.05738,4e-05,8.61479]
[1777867499407,43.82,80449.64,0.1,-0.05741,4e-05,8.61744]
[1777867501013,43.82,80450.54,0.1,-0.05738,4e-05,8.61412]
[1777867501042,43.82,80450.54,0.1,-0.05738,4e-05,8.61412]
[1777867501704,43.82,80450.54,0.1,-0.05738,4e-05,8.61412]
[1777867501779,43.82,80453.49,0.1,-0.05728,3e-05,8.60254]
[1777867503527,43.82,80453.49,0.1,-0.05728,3e-05,8.60286]
[1777867505409,43.83,80452.1,0.1,-0.05733,4e-05,8.60913]
[1777867505661,43.83,80452.1,0.1,-0.05733,4e-05,8.60913]
[1777867505731,43.83,80453.02,0.1,-0.05731,4e-05,8.60574]
[1777867507368,43.83,80446.8,0.1,-0.05753,4e-05,8.63116]
[1777867507387,43.83,80446.8,0.1,-0.05753,4e-05,8.63116]
[1777867507440,43.83,80446.8,0.1,-0.05753,4e-05,8.63116]
[1777867507566,43.83,80446.8,0.1,-0.05753,4e-05,8.63116]
[1777867507637,43.83,80442.22,0.1,-0.05769,4e-05,8.65045]
[1777867508364,43.83,80442.22,0.1,-0.05769,4e-05,8.65045]
[1777867508467,43.83,80442.22,0.1,-0.05769,4e-05,8.65045]
[1777867508482,43.83,80439.44,0.1,-0.0578,4e-05,8.66245]
[1777867509021,43.83,80439.44,0.1,-0.0578,4e-05,8.66245]
[1777867509034,43.83,80439.44,0.1,-0.0578,4e-05,8.66245]
[1777867509042,43.83,80439.44,0.1,-0.0578,4e-05,8.66245]
[1777867509481,43.83,80439.44,0.1,-0.0578,4e-05,8.66271]
[1777867511462,43.83,80438.22,0.1,-0.05785,4e-05,8.66834]
[1777867511495,43.83,80438.22,0.1,-0.05785,4e-05,8.66834]
[1777867511500,43.83,80443.17,0.1,-0.05768,4e-05,8.64901]
[1777867512227,43.83,80443.17,0.1,-0.05768,4e-05,8.64901]
[1777867513478,43.84,80443.17,0.1,-0.05769,4e-05,8.6497]
[1777867513522,43.84,80439.04,0.1,-0.05784,4e-05,8.66712]
[1777867515330,43.84,80439.04,0.1,-0.05784,4e-05,8.66785]
[1777867515591,43.84,80439.04,0.1,-0.05784,4e-05,8.66785]
[1777867515633,43.84,80428.87,0.1,-0.05821,4e-05,8.70974]
[1777867521567,43.85,80418.09,0.1,-0.05862,4e-05,8.75711]
[1777867522554,43.85,80418.09,0.1,-0.05862,4e-05,8.75711]
[1777867522565,43.85,80418.09,0.1,-0.05862,4e-05,8.75711]
[1777867522631,43.85,80414.93,0.1,-0.05874,4e-05,8.77052]
[1777867522965,43.85,80414.93,0.1,-0.05874,4e-05,8.77052]
[1777867526601,43.85,80399.32,0.1,-0.05932,4e-05,8.83621]
[1777867529013,43.85,80400.09,0.1,-0.0593,4e-05,8.83386]
[1777867529732,43.85,80400.09,0.1,-0.0593,4e-05,8.83386]
[1777867529820,43.85,80400.13,0.1,-0.0593,4e-05,8.83409]
[1777867535833,43.86,80406.35,0.1,-0.05907,4e-05,8.80731]
[1777867535848,43.86,80406.35,0.1,-0.05907,4e-05,8.80731]
[1777867536672,43.86,80408.73,0.1,-0.05899,4e-05,8.79842]
[1777867537880,43.86,80408.73,0.1,-0.05899,4e-05,8.79842]
[1777867538685,43.86,80410.22,0.1,-0.05895,4e-05,8.7932]
[1777867543721,43.87,80411.71,0.1,-0.05891,4e-05,8.78926]
[1777867548758,43.87,80411.54,0.1,-0.05894,4e-05,8.79212]
[1777867550577,43.87,80412.25,0.1,-0.05891,4e-05,8.78965]
[1777867550771,43.87,80412.37,0.1,-0.05891,4e-05,8.78959]
[1777867551372,43.87,80412.37,0.1,-0.05891,4e-05,8.78959]
[1777867552116,43.87,80407.5,0.1,-0.05909,4e-05,8.80989]
[1777867552784,43.87,80402.6,0.1,-0.05927,4e-05,8.8303]
[1777867554904,43.88,80401.09,0.1,-0.05933,4e-05,8.83683]
[1777867555805,43.88,80400.82,0.1,-0.05934,4e-05,8.83862]
[1777867559001,43.88,80399.67,0.1,-0.05939,4e-05,8.84426]
[1777867564233,43.88,80400.25,0.1,-0.05939,4e-05,8.84341]
[1777867569708,43.89,80395.69,0.1,-0.05956,4e-05,8.86345]
[1777867574939,43.89,80382.96,0.1,-0.06003,4e-05,8.91708]
[1777867577895,43.89,80379.55,0.1,-0.06016,4e-05,8.93144]
[1777867582995,43.89,80372.45,0.1,-0.06043,4e-05,8.96143]
[1777867587431,43.89,80370.44,0.1,-0.0605,4e-05,8.97003]
[1777867587605,43.89,80370.44,0.1,-0.0605,4e-05,8.97003]
[1777867590517,43.89,80373.61,0.1,-0.06039,4e-05,8.95725]
[1777867590573,43.89,80374.7,0.1,-0.06035,4e-05,8.9529]
[1777867594103,43.89,80364.69,0.1,-0.0607,4e-05,8.99117]
[1777867594178,43.89,80371.86,0.1,-0.06044,4e-05,8.96167]
[1777867600114,43.89,80374.52,0.1,-0.06035,4e-05,8.95157]
[1777867605149,43.9,80371.43,0.1,-0.06047,4e-05,8.96494]
[1777867610468,43.9,80376.79,0.1,-0.06028,4e-05,8.94341]
[1777867616405,43.9,80381.46,0.1,-0.06011,4e-05,8.92526]
[1777867622269,43.9,80370.3,0.1,-0.06053,4e-05,8.97232]
[1777867627303,43.9,80368.43,0.1,-0.0606,4e-05,8.98063]
[1777867632338,43.9,80362.61,0.1,-0.06082,4e-05,9.00512]
[1777867634767,43.9,80370.07,0.1,-0.06055,4e-05,8.97456]
[1777867634885,43.9,80382.11,0.1,-0.06011,4e-05,8.92499]
[1777867635803,43.9,80382.11,0.1,-0.06011,4e-05,8.92499]
[1777867635828,43.9,80390.28,0.1,-0.05982,4e-05,8.89164]
[1777867637763,43.91,80390.28,0.1,-0.05982,4e-05,8.89191]
[1777867637862,43.91,80389.56,0.1,-0.05985,4e-05,8.89514]
[1777867643416,43.91,80388.68,0.1,-0.05989,4e-05,8.90019]
[1777867649043,43.91,80387.09,0.1,-0.05996,4e-05,8.90811]
[1777867654491,43.91,80390.75,0.1,-0.05982,4e-05,8.89097]
[1777867659764,43.92,80387.47,0.1,-0.05995,4e-05,8.90533]
[1777867659808,43.92,80386.01,0.1,-0.06,4e-05,8.91153]
[1777867663555,43.92,80371.2,0.1,-0.06055,4e-05,8.97315]
[1777867668687,43.92,80382.33,0.1,-0.06014,4e-05,8.92775]
[1777867674631,43.92,80376.39,0.1,-0.06037,4e-05,8.95335]
[1777867679667,43.92,80385.94,0.1,-0.06003,4e-05,8.91492]
[1777867683870,43.92,80384.85,0.1,-0.06007,4e-05,8.92003]
[1777867683916,43.92,80384.85,0.1,-0.06007,4e-05,8.92003]
[1777867683970,43.92,80390.26,0.1,-0.05988,4e-05,8.89802]
[1777867689850,43.93,80398.15,0.1,-0.0596,4e-05,8.86603]
[1777867695290,43.92,80395.78,0.1,-0.05967,4e-05,8.87464]
[1777867695298,43.92,80395.78,0.1,-0.05967,4e-05,8.87464]
[1777867697147,43.92,80394.35,0.1,-0.05972,4e-05,8.88008]
[1777867702836,43.92,80396.73,0.1,-0.05963,4e-05,8.86908]
[1777867707870,43.92,80397.7,0.1,-0.05958,4e-05,8.86399]
[1777867712905,43.91,80393.91,0.1,-0.05969,4e-05,8.87503]
[1777867713783,43.91,80393.91,0.1,-0.05969,4e-05,8.87503]
[1777867713819,43.91,80393.91,0.1,-0.05969,4e-05,8.87503]
[1777867713842,43.91,80393.91,0.1,-0.05969,4e-05,8.87503]
[1777867713930,43.91,80391.28,0.1,-0.05978,4e-05,8.88553]
[1777867718947,43.91,80385.23,0.1,-0.05999,4e-05,8.90894]
[1777867719382,43.91,80385.23,0.1,-0.05999,4e-05,8.90894]
[1777867719953,43.91,80385.35,0.1,-0.05998,4e-05,8.90815]
[1777867724990,43.91,80378.1,0.1,-0.06023,4e-05,8.93642]
[1777867730027,43.9,80380.6,0.1,-0.06013,4e-05,8.92446]
[1777867735067,43.9,80381.65,0.1,-0.06007,4e-05,8.91835]
[1777867735429,43.9,80381.65,0.1,-0.06007,4e-05,8.91835]
[1777867737003,43.9,80380.67,0.1,-0.06011,4e-05,8.92238]
[1777867737105,43.9,80404.87,0.1,-0.05923,4e-05,8.82279]
[1777867737593,43.9,80404.87,0.1,-0.05923,4e-05,8.82279]
[1777867737890,43.9,80404.87,0.1,-0.05923,4e-05,8.82279]
[1777867739981,43.9,80404.54,0.1,-0.05924,4e-05,8.82389]
[1777867742878,43.9,80402.63,0.1,-0.0593,4e-05,8.83129]
[1777867748156,43.9,80400.81,0.1,-0.05936,4e-05,8.83783]
[1777867748623,43.9,80400.81,0.1,-0.05936,4e-05,8.83783]
[1777867749163,43.9,80398.12,0.1,-0.05946,4e-05,8.84864]
[1777867751281,43.9,80390.87,0.1,-0.05972,4e-05,8.87833]
[1777867752130,43.9,80390.87,0.1,-0.05972,4e-05,8.87833]
[1777867752176,43.89,80386.17,0.1,-0.05989,4e-05,8.89735]
[1777867754113,43.89,80382.33,0.1,-0.06003,4e-05,8.91312]
[1777867754155,43.89,80387.75,0.1,-0.05982,4e-05,8.89031]
[1777867754677,43.89,80387.75,0.1,-0.05982,4e-05,8.89031]
[1777867754863,43.89,80387.75,0.1,-0.05982,4e-05,8.89031]
[1777867755304,43.89,80391.78,0.1,-0.05968,4e-05,8.87379]
[1777867755318,43.89,80391.78,0.1,-0.05968,4e-05,8.87379]
[1777867755444,43.89,80391.78,0.1,-0.05968,4e-05,8.87379]
[1777867755497,43.89,80391.78,0.1,-0.05968,4e-05,8.87379]
[1777867755855,43.89,80408.47,0.1,-0.05908,4e-05,8.80531]
[1777867762056,43.89,80419.77,0.1,-0.05867,4e-05,8.75906]
[1777867764254,43.89,80421.37,0.1,-0.05861,4e-05,8.75247]
[1777867764315,43.89,80421.37,0.1,-0.05861,4e-05,8.75247]
[1777867769889,43.89,80421.13,0.1,-0.05862,4e-05,8.75343]
[1777867776190,43.89,80419.0,0.1,-0.05868,4e-05,8.75875]
[1777867781171,43.89,80413.85,0.1,-0.05886,4e-05,8.77957]
[1777867782072,43.89,80415.5,0.1,-0.0588,4e-05,8.77281]
[1777867782166,43.89,80393.3,0.1,-0.0596,4e-05,8.86327]
[1777867783064,43.89,80393.3,0.1,-0.0596,4e-05,8.86327]
[1777867783085,43.89,80405.4,0.1,-0.05916,4e-05,8.81379]
[1777867784061,43.89,80405.4,0.1,-0.05916,4e-05,8.81379]
[1777867788768,43.89,80406.7,0.1,-0.05911,4e-05,8.80788]
[1777867788777,43.89,80406.7,0.1,-0.05911,4e-05,8.80788]
[1777867792334,43.89,80407.82,0.1,-0.05907,4e-05,8.80301]
[1777867793952,43.89,80407.6,0.1,-0.05907,4e-05,8.80381]
[1777867794161,43.89,80406.87,0.1,-0.0591,4e-05,8.80669]
[1777867799513,43.89,80411.2,0.1,-0.05894,4e-05,8.7886]
[1777867804547,43.89,80413.83,0.1,-0.05884,4e-05,8.77751]
[1777867809583,43.89,80411.55,0.1,-0.05892,4e-05,8.78636]
[1777867814618,43.89,80414.42,0.1,-0.05881,4e-05,8.7742]
[1777867820662,43.88,80415.82,0.1,-0.05876,4e-05,8.76801]
[1777867826580,43.88,80418.06,0.1,-0.05868,4e-05,8.75861]
[1777867827068,43.88,80408.04,0.1,-0.05903,4e-05,8.7993]
[1777867832744,43.89,80399.05,0.1,-0.05935,4e-05,8.83452]
[1777867837772,43.89,80397.67,0.1,-0.05941,4e-05,8.84124]
[1777867837830,43.89,80405.99,0.1,-0.05911,4e-05,8.8075]
[1777867839358,43.89,80405.99,0.1,-0.05911,4e-05,8.80732]
[1777867840300,43.89,80416.8,0.1,-0.05872,4e-05,8.76312]
[1777867845655,43.89,80417.39,0.1,-0.0587,4e-05,8.7604]
[1777867850870,43.89,80410.82,0.1,-0.05894,4e-05,8.78765]
[1777867852317,43.89,80410.83,0.1,-0.05894,4e-05,8.78796]
[1777867857919,43.89,80412.04,0.1,-0.05891,4e-05,8.78463]
[1777867859821,43.89,80412.62,0.1,-0.05889,4e-05,8.78216]
[1777867859844,43.89,80412.62,0.1,-0.05889,4e-05,8.78216]
[1777867859933,43.89,80411.99,0.1,-0.05891,4e-05,8.78462]
[1777867860627,43.89,80411.99,0.1,-0.05891,4e-05,8.78462]
[1777867861085,43.89,80411.99,0.1,-0.05891,4e-05,8.78462]
[1777867861870,43.89,80417.85,0.1,-0.0587,4e-05,8.76065]
[1777867861947,43.89,80417.85,0.1,-0.0587,4e-05,8.76054]
[1777867866050,43.89,80419.86,0.1,-0.05863,4e-05,8.75219]
[1777867869011,43.89,80420.17,0.1,-0.05862,4e-05,8.75078]
[1777867869039,43.89,80420.17,0.1,-0.05862,4e-05,8.75078]
[1777867871376,43.89,80434.02,0.1,-0.05812,4e-05,8.69443]
[1777867877306,43.89,80427.69,0.1,-0.05835,4e-05,8.72033]
[1777867879538,43.89,80415.67,0.1,-0.05878,4e-05,8.76918]
[1777867885114,43.89,80412.97,0.1,-0.05887,4e-05,8.77983]
[1777867888396,43.89,80413.89,0.1,-0.05884,4e-05,8.77597]
[1777867890034,43.89,80414.19,0.1,-0.05883,4e-05,8.77464]
[1777867895184,43.89,80420.5,0.1,-0.05858,4e-05,8.74553]
[1777867897032,43.89,80423.65,0.1,-0.05847,4e-05,8.73273]
[1777867903240,43.89,80422.81,0.1,-0.0585,4e-05,8.73621]
[1777867908281,43.89,80422.6,0.1,-0.05851,4e-05,8.73709]
[1777867913310,43.89,80423.2,0.1,-0.05848,4e-05,8.73468]
[1777867918345,43.89,80422.06,0.1,-0.05853,4e-05,8.73934]
[1777867923381,43.89,80423.6,0.1,-0.05847,4e-05,8.73311]
[1777867928415,43.89,80425.56,0.1,-0.0584,4e-05,8.72529]
[1777867933451,43.89,80425.76,0.1,-0.0584,4e-05,8.72461]
[1777867938489,43.89,80424.53,0.1,-0.05844,4e-05,8.72972]
[1777867942431,43.89,80424.65,0.1,-0.05844,4e-05,8.72931]
[1777867942468,43.89,80424.65,0.1,-0.05844,4e-05,8.72931]
[1777867943106,43.89,80424.65,0.1,-0.05844,4e-05,8.72931]
[1777867943935,43.89,80430.94,0.1,-0.05821,4e-05,8.7038]
[1777867947346,43.89,80439.14,0.1,-0.05793,4e-05,8.67093]
[1777867948536,43.89,80438.71,0.1,-0.05794,4e-05,8.67293]
[1777867954156,43.9,80433.11,0.1,-0.05813,4e-05,8.69299]
[1777867956429,43.9,80432.83,0.1,-0.05814,4e-05,8.69451]
[1777867961649,43.9,80426.93,0.1,-0.05836,4e-05,8.7191]
[1777867966683,43.9,80418.63,0.1,-0.05866,4e-05,8.7533]
[1777867971718,43.9,80419.02,0.1,-0.05864,4e-05,8.75205]
[1777867976904,43.9,80415.67,0.1,-0.05877,4e-05,8.76591]
[1777867982928,43.9,80412.8,0.1,-0.05887,4e-05,8.77784]
[1777867988711,43.9,80412.77,0.1,-0.05887,4e-05,8.77817]
[1777867994889,43.9,80420.45,0.1,-0.0586,4e-05,8.74722]
[1777867999924,43.9,80423.16,0.1,-0.05851,4e-05,8.73664]
[1777868004960,43.9,80424.34,0.1,-0.05847,4e-05,8.73238]
[1777868009995,43.9,80423.99,0.1,-0.05849,4e-05,8.73438]
[1777868015030,43.91,80412.0,0.1,-0.0589,4e-05,8.78034]
[1777868020320,43.91,80412.68,0.1,-0.05888,4e-05,8.77768]
[1777868025665,43.91,80423.57,0.1,-0.05849,4e-05,8.7337]
[1777868031142,43.91,80427.77,0.1,-0.05835,4e-05,8.71743]
[1777868036177,43.91,80424.16,0.1,-0.05848,4e-05,8.73273]
[1777868036877,43.91,80424.16,0.1,-0.05848,4e-05,8.73273]
[1777868037849,43.91,80423.9,0.1,-0.05849,4e-05,8.7339]
[1777868038566,43.91,80419.04,0.1,-0.05867,4e-05,8.75376]
[1777868044233,43.91,80419.72,0.1,-0.05865,4e-05,8.75144]
[1777868049270,43.91,80418.81,0.1,-0.05868,4e-05,8.75561]
[1777868052033,43.91,80418.45,0.1,-0.0587,4e-05,8.75727]
[1777868054181,43.91,80417.85,0.1,-0.05872,4e-05,8.7599]
[1777868059339,43.91,80409.58,0.1,-0.05902,4e-05,8.79407]
[1777868060954,43.91,80409.8,0.1,-0.05901,4e-05,8.79321]
[1777868062045,43.91,80410.59,0.1,-0.05899,4e-05,8.79003]
[1777868062215,43.91,80410.59,0.1,-0.05899,4e-05,8.79003]
[1777868068404,43.91,80392.11,0.1,-0.05965,4e-05,8.86527]
[1777868069763,43.91,80385.45,0.1,-0.05989,4e-05,8.89243]
[1777868070417,43.91,80385.21,0.1,-0.05989,4e-05,8.89327]
[1777868071151,43.91,80385.21,0.1,-0.05989,4e-05,8.89327]
[1777868071424,43.91,80382.66,0.1,-0.05997,4e-05,8.90028]
[1777868076461,43.91,80383.6,0.1,-0.05992,4e-05,8.89554]
[1777868080747,43.91,80385.91,0.1,-0.05983,4e-05,8.88538]
[1777868082503,43.91,80401.41,0.1,-0.05927,4e-05,8.82168]
[1777868085336,43.91,80402.89,0.1,-0.05922,4e-05,8.81552]
[1777868088516,43.91,80400.29,0.1,-0.05931,4e-05,8.82598]
[1777868089332,43.91,80400.88,0.1,-0.05929,4e-05,8.82349]
[1777868091102,43.91,80400.7,0.1,-0.05929,4e-05,8.82408]
[1777868092053,43.91,80400.48,0.1,-0.0593,4e-05,8.82491]
[1777868096147,43.91,80414.84,0.1,-0.05879,4e-05,8.76622]
[1777868096986,43.91,80414.84,0.1,-0.05879,4e-05,8.76622]
[1777868097054,43.91,80414.98,0.1,-0.05878,4e-05,8.76566]
[1777868098111,43.91,80414.98,0.1,-0.05878,4e-05,8.76566]
[1777868098196,43.91,80415.05,0.1,-0.05878,4e-05,8.76538]
[1777868103711,43.91,80411.55,0.1,-0.0589,4e-05,8.77951]
[1777868103782,43.91,80411.19,0.1,-0.05892,4e-05,8.78096]
[1777868106367,43.91,80417.79,0.1,-0.05868,4e-05,8.75407]
[1777868106430,43.91,80418.33,0.1,-0.05866,4e-05,8.75189]
[1777868112417,43.91,80426.0,0.1,-0.05839,4e-05,8.7208]
[1777868117751,43.9,80425.99,0.1,-0.05837,4e-05,8.71893]
[1777868118888,43.9,80425.99,0.1,-0.05837,4e-05,8.71893]
[1777868118985,43.9,80431.35,0.1,-0.05818,4e-05,8.69686]
[1777868119675,43.9,80431.35,0.1,-0.05818,4e-05,8.69686]
[1777868121529,43.9,80443.1,0.1,-0.05776,4e-05,8.64881]
[1777868126830,43.9,80450.65,0.1,-0.0575,4e-05,8.6191]
[1777868130615,43.9,80452.25,0.1,-0.05745,4e-05,8.61366]
[1777868135878,43.91,80455.19,0.1,-0.05734,4e-05,8.6002]
[1777868138723,43.91,80454.85,0.1,-0.05736,4e-05,8.60209]
[1777868141218,43.91,80454.92,0.1,-0.05736,4e-05,8.60232]
[1777868141550,43.91,80454.92,0.1,-0.05736,4e-05,8.60232]
[1777868141557,43.91,80454.92,0.1,-0.05736,4e-05,8.60232]
[1777868143367,43.91,80450.31,0.1,-0.05753,4e-05,8.62133]
[1777868143423,43.91,80468.51,0.1,-0.05689,3e-05,8.54851]
[1777868144173,43.91,80468.51,0.1,-0.05689,3e-05,8.54851]
[1777868146480,43.91,80465.89,0.1,-0.05699,3e-05,8.55999]
[1777868146550,43.91,80465.48,0.1,-0.05701,3e-05,8.56195]
[1777868152299,43.92,80466.09,0.1,-0.057,3e-05,8.56068]
[1777868158033,43.92,80473.27,0.1,-0.05677,3e-05,8.53406]
[1777868163068,43.92,80466.5,0.1,-0.05702,3e-05,8.56285]
[1777868168386,43.93,80466.13,0.1,-0.05704,3e-05,8.56543]
[1777868174145,43.93,80466.54,0.1,-0.05704,3e-05,8.56551]
[1777868179181,43.93,80470.28,0.1,-0.05692,3e-05,8.55191]
[1777868184215,43.94,80465.87,0.1,-0.05709,3e-05,8.57098]
[1777868189347,43.94,80467.36,0.1,-0.05704,3e-05,8.56604]
[1777868189375,43.94,80465.9,0.1,-0.0571,3e-05,8.57216]
[1777868191305,43.94,80453.04,0.1,-0.05755,4e-05,8.62413]
[1777868193078,43.94,80448.39,0.1,-0.0577,4e-05,8.64003]
[1777868198555,43.94,80449.32,0.1,-0.05767,4e-05,8.63699]
[1777868204918,43.94,80448.44,0.1,-0.05771,4e-05,8.64142]
[1777868209441,43.95,80439.09,0.1,-0.05804,4e-05,8.67953]
[1777868211451,43.95,80426.04,0.1,-0.0585,4e-05,8.73255]
[1777868213232,43.95,80422.47,0.1,-0.05863,4e-05,8.74697]
[1777868213371,43.95,80422.47,0.1,-0.05863,4e-05,8.74697]
[1777868213538,43.95,80422.47,0.1,-0.05863,4e-05,8.74697]
[1777868216913,43.94,80419.51,0.1,-0.05873,4e-05,8.75874]
[1777868216944,43.94,80419.51,0.1,-0.05873,4e-05,8.75874]
[1777868217520,43.94,80405.26,0.1,-0.05924,4e-05,8.81669]
[1777868219688,43.94,80402.26,0.1,-0.05935,4e-05,8.82864]
[1777868220478,43.94,80401.43,0.1,-0.05938,4e-05,8.83183]
[1777868221800,43.94,80405.02,0.1,-0.05925,4e-05,8.81696]
[1777868222107,43.94,80405.02,0.1,-0.05925,4e-05,8.81696]
[1777868222186,43.94,80405.02,0.1,-0.05925,4e-05,8.81696]
[1777868222499,43.94,80405.02,0.1,-0.05924,4e-05,8.81674]
[1777868223304,43.94,80405.02,0.1,-0.05924,4e-05,8.81674]
[1777868223516,43.94,80398.56,0.1,-0.05947,4e-05,8.84294]
[1777868226056,43.94,80396.76,0.1,-0.05954,4e-05,8.84985]
[1777868226527,43.94,80398.15,0.1,-0.05948,4e-05,8.84392]
[1777868227806,43.94,80400.25,0.1,-0.05941,4e-05,8.83511]
[1777868227864,43.94,80400.25,0.1,-0.05941,4e-05,8.83511]
[1777868228542,43.94,80396.4,0.1,-0.05954,4e-05,8.85063]
[1777868233576,43.94,80399.45,0.1,-0.05942,4e-05,8.8369]
[1777868238611,43.93,80405.74,0.1,-0.05919,4e-05,8.81006]
[1777868240426,43.93,80408.6,0.1,-0.05908,4e-05,8.79817]
[1777868242668,43.93,80423.24,0.1,-0.05855,4e-05,8.73799]
[1777868244283,43.93,80423.24,0.1,-0.05855,4e-05,8.73786]
[1777868244653,43.93,80425.95,0.1,-0.05846,4e-05,8.72674]
[1777868245787,43.93,80425.99,0.1,-0.05845,4e-05,8.72647]
[1777868246056,43.93,80425.99,0.1,-0.05845,4e-05,8.72647]
[1777868252116,43.93,80424.94,0.1,-0.05847,4e-05,8.72692]
[1777868252714,43.93,80425.27,0.1,-0.05845,4e-05,8.72549]
[1777868254187,43.93,80425.27,0.1,-0.05845,4e-05,8.72549]
[1777868254193,43.93,80425.27,0.1,-0.05845,4e-05,8.72549]
[1777868254290,43.93,80424.33,0.1,-0.05849,4e-05,8.72916]
[1777868259998,43.93,80426.77,0.1,-0.0584,4e-05,8.71903]
[1777868260380,43.93,80426.77,0.1,-0.0584,4e-05,8.71903]
[1777868261017,43.93,80435.86,0.1,-0.05807,4e-05,8.68217]
[1777868261510,43.93,80435.86,0.1,-0.05807,4e-05,8.68217]
[1777868261611,43.93,80445.77,0.1,-0.05773,4e-05,8.64217]
[1777868262396,43.93,80445.77,0.1,-0.05773,4e-05,8.64217]
[1777868266449,43.93,80444.08,0.1,-0.05779,4e-05,8.64928]
[1777868267897,43.93,80445.42,0.1,-0.05774,4e-05,8.64408]
[1777868273859,43.93,80439.81,0.1,-0.05795,4e-05,8.66755]
[1777868278893,43.93,80439.28,0.1,-0.05797,4e-05,8.6703]
[1777868280359,43.93,80439.28,0.1,-0.05797,4e-05,8.6703]
[1777868280457,43.93,80439.38,0.1,-0.05797,4e-05,8.67017]
[1777868286528,43.94,80440.88,0.1,-0.05792,4e-05,8.66502]
[1777868288006,43.94,80440.88,0.1,-0.05792,4e-05,8.66502]
[1777868293914,43.94,80438.26,0.1,-0.05803,4e-05,8.67664]
[1777868299035,43.94,80449.47,0.1,-0.05764,4e-05,8.63247]
[1777868299897,43.94,80449.47,0.1,-0.05764,4e-05,8.63247]
[1777868302699,43.94,80455.17,0.1,-0.05744,4e-05,8.60961]
[1777868308098,43.95,80463.22,0.1,-0.05718,3e-05,8.57918]
[1777868313133,43.95,80463.81,0.1,-0.05715,3e-05,8.57495]
[1777868313998,43.95,80463.81,0.1,-0.05715,3e-05,8.57495]
[1777868315860,43.95,80465.18,0.1,-0.0571,3e-05,8.56999]
[1777868316277,43.95,80465.18,0.1,-0.0571,3e-05,8.56999]
[1777868316486,43.95,80465.18,0.1,-0.0571,3e-05,8.56999]
[1777868316846,43.95,80472.42,0.1,-0.05686,3e-05,8.54151]
[1777868322196,43.95,80476.69,0.1,-0.05672,3e-05,8.52594]
[1777868327231,43.96,80474.55,0.1,-0.05681,3e-05,8.53613]
[1777868330007,43.96,80474.64,0.1,-0.05681,3e-05,8.53639]
[1777868335708,43.96,80469.84,0.1,-0.05699,3e-05,8.55721]
[1777868335801,43.96,80469.58,0.1,-0.05701,3e-05,8.55881]
[1777868337842,43.96,80472.18,0.1,-0.05692,3e-05,8.54867]
[1777868337889,43.96,80472.18,0.1,-0.05692,3e-05,8.54867]
[1777868338308,43.96,80472.69,0.1,-0.0569,3e-05,8.54692]
[1777868338993,43.96,80472.69,0.1,-0.0569,3e-05,8.54692]
[1777868339701,43.96,80472.69,0.1,-0.0569,3e-05,8.54692]
[1777868339723,43.96,80472.69,0.1,-0.0569,3e-05,8.54692]
[1777868339731,43.96,80472.69,0.1,-0.0569,3e-05,8.54692]
[1777868339770,43.97,80479.96,0.1,-0.05665,3e-05,8.51847]
[1777868340904,43.97,80482.18,0.1,-0.05658,3e-05,8.50995]
[1777868341294,43.97,80482.18,0.1,-0.05658,3e-05,8.50995]
[1777868341464,43.97,80482.18,0.1,-0.05658,3e-05,8.50995]
[1777868341543,43.97,80482.18,0.1,-0.05658,3e-05,8.50995]
[1777868341637,43.97,80536.72,0.1,-0.05472,3e-05,8.29387]
[1777868342789,43.97,80568.83,0.1,-0.05365,3e-05,8.16859]
[1777868342842,43.97,80568.83,0.1,-0.05365,3e-05,8.16859]
[1777868343347,43.97,80568.83,0.1,-0.05365,3e-05,8.16859]
[1777868343683,43.97,80568.83,0.1,-0.05365,3e-05,8.16859]
[1777868343732,43.97,80568.83,0.1,-0.05365,3e-05,8.16859]
[1777868343774,43.97,80576.98,0.1,-0.05339,3e-05,8.138]
[1777868344409,43.97,80576.98,0.1,-0.05339,3e-05,8.138]
[1777868344649,43.97,80576.98,0.1,-0.05339,3e-05,8.138]
[1777868344651,43.97,80591.27,0.1,-0.05293,3e-05,8.08355]
[1777868345253,43.97,80591.27,0.1,-0.05293,3e-05,8.08355]
[1777868345608,43.97,80591.27,0.1,-0.05293,3e-05,8.08355]
[1777868345824,43.97,80591.96,0.1,-0.05291,3e-05,8.08195]
[1777868345968,43.97,80591.96,0.1,-0.05291,3e-05,8.08195]
[1777868346396,43.98,80591.96,0.1,-0.05292,3e-05,8.08312]
[1777868347170,43.98,80591.96,0.1,-0.05292,3e-05,8.08312]
[1777868347486,43.98,80591.96,0.1,-0.05292,3e-05,8.08312]
[1777868347824,43.98,80591.96,0.1,-0.05292,3e-05,8.08312]
[1777868347587,43.98,80589.85,0.1,-0.053,3e-05,8.09232]
[1777868348285,43.98,80589.85,0.1,-0.053,3e-05,8.09232]
[1777868348406,43.98,80589.85,0.1,-0.053,3e-05,8.09232]
[1777868348423,43.98,80589.76,0.1,-0.05301,3e-05,8.09301]
[1777868353160,43.98,80577.89,0.1,-0.05342,3e-05,8.1412]
[1777868356072,43.99,80586.12,0.1,-0.05316,3e-05,8.11096]
[1777868356834,43.99,80586.12,0.1,-0.05316,3e-05,8.11096]
[1777868357591,43.99,80574.63,0.1,-0.05355,3e-05,8.15672]
[1777868359165,43.99,80572.85,0.1,-0.05361,3e-05,8.16421]
[1777868360830,43.99,80572.85,0.1,-0.05362,3e-05,8.16473]
[1777868361328,43.99,80568.58,0.1,-0.05376,3e-05,8.18185]
[1777868362400,43.99,80564.16,0.1,-0.05391,3e-05,8.19956]
[1777868362672,43.99,80564.16,0.1,-0.05391,3e-05,8.19956]
[1777868362686,44.0,80533.63,0.1,-0.05494,3e-05,8.32005]
[1777868364178,44.0,80533.63,0.1,-0.05495,3e-05,8.32078]
[1777868364525,44.0,80524.09,0.1,-0.05528,3e-05,8.35905]
[1777868365271,44.0,80524.09,0.1,-0.05528,3e-05,8.35905]
[1777868365417,44.0,80524.09,0.1,-0.05528,3e-05,8.35905]
[1777868365606,44.0,80524.09,0.1,-0.05528,3e-05,8.35905]
[1777868365666,44.0,80523.48,0.1,-0.0553,3e-05,8.36165]
[1777868366493,44.0,80523.48,0.1,-0.0553,3e-05,8.36165]
[1777868367459,44.0,80535.74,0.1,-0.05489,3e-05,8.31396]
[1777868368468,44.0,80535.74,0.1,-0.05489,3e-05,8.31456]
[1777868368609,44.0,80535.74,0.1,-0.05489,3e-05,8.31456]
[1777868368772,44.0,80535.74,0.1,-0.05489,3e-05,8.31456]
[1777868368787,44.0,80528.0,0.1,-0.05516,3e-05,8.34573]
[1777868369411,44.0,80528.0,0.1,-0.05516,3e-05,8.34573]
[1777868369557,44.0,80528.0,0.1,-0.05516,3e-05,8.34601]
[1777868370567,44.01,80506.6,0.1,-0.0559,3e-05,8.43126]
[1777868371505,44.01,80506.6,0.1,-0.0559,3e-05,8.43126]
[1777868371550,44.01,80506.6,0.1,-0.0559,3e-05,8.43126]
[1777868371571,44.01,80506.6,0.1,-0.0559,3e-05,8.43126]
[1777868371601,44.01,80506.6,0.1,-0.0559,3e-05,8.43126]
[1777868371668,44.01,80506.6,0.1,-0.0559,3e-05,8.43126]
[1777868371696,44.01,80500.44,0.1,-0.05609,3e-05,8.45299]
[1777868371877,44.01,80500.44,0.1,-0.05609,3e-05,8.45299]
[1777868372356,44.01,80500.44,0.1,-0.05609,3e-05,8.45299]
[1777868372588,44.01,80507.33,0.1,-0.05586,3e-05,8.42609]
[1777868374339,44.01,80514.94,0.1,-0.0556,3e-05,8.39644]
[1777868374602,44.01,80516.93,0.1,-0.05554,3e-05,8.38912]
[1777868376364,44.01,80518.99,0.1,-0.05548,3e-05,8.38153]
[1777868377061,44.01,80519.52,0.1,-0.05546,3e-05,8.38]
[1777868378045,44.01,80520.06,0.1,-0.05545,3e-05,8.37844]
[1777868378736,44.01,80534.48,0.1,-0.05497,3e-05,8.32216]
[1777868379742,44.01,80560.29,0.1,-0.0541,3e-05,8.22124]
[1777868380160,44.01,80560.29,0.1,-0.0541,3e-05,8.22124]
[1777868380181,44.01,80560.29,0.1,-0.0541,3e-05,8.22124]
[1777868380229,44.01,80560.29,0.1,-0.0541,3e-05,8.22124]
[1777868380262,44.01,80560.29,0.1,-0.0541,3e-05,8.22124]
[1777868380324,44.01,80560.29,0.1,-0.0541,3e-05,8.22124]
[1777868381174,44.02,80567.97,0.1,-0.05385,3e-05,8.19169]
[1777868381833,44.02,80567.97,0.1,-0.05385,3e-05,8.19169]
[1777868382411,44.03,80567.01,0.1,-0.05396,3e-05,8.20426]
[1777868382423,44.03,80567.01,0.1,-0.05396,3e-05,8.20426]
[1777868382491,44.03,80567.01,0.1,-0.05396,3e-05,8.20426]
[1777868382813,44.04,80559.8,0.1,-0.0542,3e-05,8.23326]
[1777868384481,44.04,80559.8,0.1,-0.05421,3e-05,8.23412]
[1777868384747,44.04,80559.8,0.1,-0.05421,3e-05,8.23412]
[1777868384848,44.04,80560.55,0.1,-0.05419,3e-05,8.23201]
[1777868386276,44.04,80560.55,0.1,-0.0542,3e-05,8.23284]
[1777868386832,44.04,80557.44,0.1,-0.05431,3e-05,8.24582]
[1777868387533,44.04,80557.44,0.1,-0.05431,3e-05,8.24582]
[1777868387570,44.04,80557.44,0.1,-0.05431,3e-05,8.24582]
[1777868387819,44.05,80537.52,0.1,-0.05498,3e-05,8.32473]
[1777868388053,44.05,80537.52,0.1,-0.05498,3e-05,8.32473]
[1777868388443,44.05,80537.52,0.1,-0.05498,3e-05,8.32473]
[1777868388753,44.05,80537.52,0.1,-0.05498,3e-05,8.32473]
[1777868388822,44.05,80533.92,0.1,-0.05511,3e-05,8.33956]
[1777868389216,44.05,80533.92,0.1,-0.05511,3e-05,8.33956]
[1777868389435,44.05,80533.92,0.1,-0.05511,3e-05,8.33956]
[1777868389566,44.05,80533.92,0.1,-0.05511,3e-05,8.33956]
[1777868389828,44.05,80526.64,0.1,-0.05536,3e-05,8.3689]
[1777868391844,44.05,80506.45,0.1,-0.05606,3e-05,8.44991]
[1777868396878,44.05,80500.19,0.1,-0.05629,3e-05,8.4769]
[1777868398669,44.06,80507.84,0.1,-0.05604,3e-05,8.44692]
[1777868398891,44.06,80505.08,0.1,-0.05613,3e-05,8.45832]
[1777868403926,44.06,80499.94,0.1,-0.05633,3e-05,8.48083]
[1777868406771,44.06,80499.28,0.1,-0.05636,3e-05,8.48426]
[1777868406948,44.06,80502.36,0.1,-0.05625,3e-05,8.47241]
[1777868407020,44.06,80502.36,0.1,-0.05625,3e-05,8.47241]
[1777868407605,44.06,80502.36,0.1,-0.05625,3e-05,8.47241]
[1777868407957,44.06,80502.09,0.1,-0.05627,3e-05,8.4739]
[1777868409130,44.07,80502.87,0.1,-0.05627,3e-05,8.47487]
[1777868410718,44.07,80506.03,0.1,-0.05617,3e-05,8.46273]
[1777868413818,44.08,80528.93,0.1,-0.0554,3e-05,8.37347]
[1777868416765,44.08,80527.72,0.1,-0.05546,3e-05,8.37997]
[1777868416897,44.08,80527.72,0.1,-0.05546,3e-05,8.37997]
[1777868416907,44.08,80527.72,0.1,-0.05546,3e-05,8.37997]
[1777868416986,44.08,80517.14,0.1,-0.05582,3e-05,8.42234]
[1777868417426,44.08,80517.14,0.1,-0.05582,3e-05,8.42234]
[1777868420088,44.08,80526.29,0.1,-0.05552,3e-05,8.38712]
[1777868420192,44.08,80522.55,0.1,-0.05565,3e-05,8.40245]
[1777868423572,44.09,80511.37,0.1,-0.05604,3e-05,8.44824]
[1777868425240,44.09,80509.09,0.1,-0.05612,3e-05,8.45773]
[1777868425254,44.09,80509.09,0.1,-0.05612,3e-05,8.45773]
[1777868425705,44.09,80502.85,0.1,-0.05635,3e-05,8.48337]
[1777868428086,44.09,80497.38,0.1,-0.05654,3e-05,8.50552]
[1777868428143,44.09,80513.21,0.1,-0.056,3e-05,8.44303]
[1777868430946,44.1,80513.21,0.1,-0.05603,3e-05,8.44665]
[1777868431772,44.1,80512.89,0.1,-0.05603,3e-05,8.44564]
[1777868434973,44.1,80512.29,0.1,-0.05606,3e-05,8.44894]
[1777868437453,44.11,80509.32,0.1,-0.05617,3e-05,8.46209]
[1777868437705,44.11,80499.71,0.1,-0.05651,3e-05,8.50109]
[1777868441800,44.11,80481.25,0.1,-0.05716,3e-05,8.57594]
[1777868447255,44.11,80478.18,0.1,-0.05727,3e-05,8.58935]
[1777868450266,44.12,80461.01,0.1,-0.05788,4e-05,8.65919]
[1777868452806,44.12,80451.52,0.1,-0.05822,4e-05,8.69751]
[1777868454698,44.12,80435.99,0.1,-0.05877,4e-05,8.76065]
[1777868455674,44.12,80430.21,0.1,-0.05898,4e-05,8.78446]
[1777868461349,44.12,80435.36,0.1,-0.0588,4e-05,8.76401]
[1777868463797,44.12,80446.88,0.1,-0.05839,4e-05,8.71738]
[1777868463846,44.12,80448.43,0.1,-0.05833,4e-05,8.71119]
[1777868464776,44.12,80448.43,0.1,-0.05833,4e-05,8.71119]
[1777868464813,44.12,80442.84,0.1,-0.05853,4e-05,8.7338]
[1777868465230,44.12,80442.84,0.1,-0.05853,4e-05,8.7338]
[1777868465786,44.12,80442.84,0.1,-0.05853,4e-05,8.7338]
[1777868465798,44.12,80421.7,0.1,-0.05929,4e-05,8.81949]
[1777868468388,44.12,80412.76,0.1,-0.05961,4e-05,8.85645]
[1777868469123,44.12,80413.11,0.1,-0.0596,4e-05,8.85482]
[1777868469788,44.12,80403.57,0.1,-0.05994,4e-05,8.894]
[1777868470827,44.12,80403.57,0.1,-0.05994,4e-05,8.894]
[1777868471944,44.12,80403.91,0.1,-0.05993,4e-05,8.8928]
[1777868472018,44.12,80403.91,0.1,-0.05993,4e-05,8.8928]
[1777868472154,44.12,80398.43,0.1,-0.06013,4e-05,8.91538]
[1777868472427,44.12,80398.43,0.1,-0.06013,4e-05,8.91538]
[1777868474005,44.12,80398.43,0.1,-0.06013,4e-05,8.91538]
[1777868474714,44.12,80397.86,0.1,-0.06015,4e-05,8.91799]
[1777868474770,44.12,80392.76,0.1,-0.06034,4e-05,8.939]
[1777868477955,44.12,80390.24,0.1,-0.06043,4e-05,8.94943]
[1777868477991,44.12,80390.24,0.1,-0.06043,4e-05,8.94943]
[1777868479051,44.12,80386.89,0.1,-0.06056,4e-05,8.9633]
[1777868479114,44.12,80386.89,0.1,-0.06056,4e-05,8.9633]
[1777868480038,44.12,80369.95,0.1,-0.06118,4e-05,9.03303]
[1777868484109,44.12,80361.67,0.1,-0.06148,4e-05,9.06684]
[1777868486133,44.12,80359.4,0.1,-0.06156,4e-05,9.07611]
[1777868488181,44.12,80354.14,0.1,-0.06175,4e-05,9.09751]
[1777868489119,44.12,80354.14,0.1,-0.06175,4e-05,9.09751]
[1777868489382,44.12,80354.14,0.1,-0.06175,4e-05,9.09751]
[1777868489486,44.12,80354.14,0.1,-0.06175,4e-05,9.09751]
[1777868489492,44.12,80354.14,0.1,-0.06175,4e-05,9.09751]
[1777868491079,44.12,80353.63,0.1,-0.06177,4e-05,9.09948]
[1777868491029,44.12,80370.25,0.1,-0.06113,4e-05,9.02723]
[1777868491262,44.12,80370.25,0.1,-0.06113,4e-05,9.02723]
[1777868491331,44.12,80370.25,0.1,-0.06113,4e-05,9.02723]
[1777868491568,44.12,80370.25,0.1,-0.06113,4e-05,9.02723]
[1777868493579,44.12,80353.15,0.1,-0.06176,4e-05,9.09773]
[1777868494448,44.12,80353.15,0.1,-0.06176,4e-05,9.09773]
[1777868494588,44.12,80354.15,0.1,-0.06172,4e-05,9.09343]
[1777868496065,44.12,80354.15,0.1,-0.06172,4e-05,9.09343]
[1777868496600,44.12,80348.65,0.1,-0.06192,4e-05,9.11592]
[1777868501635,44.11,80334.51,0.1,-0.06241,4e-05,9.16963]
[1777868504431,44.11,80335.52,0.1,-0.06237,4e-05,9.16495]
[1777868504439,44.11,80335.52,0.1,-0.06237,4e-05,9.16495]
[1777868504661,44.11,80334.99,0.1,-0.06238,4e-05,9.16669]
[1777868509083,44.1,80335.05,0.1,-0.06237,4e-05,9.16576]
[1777868514097,44.1,80335.45,0.1,-0.06235,4e-05,9.16299]
[1777868514566,44.1,80333.36,0.1,-0.06242,4e-05,9.17148]
[1777868515495,44.1,80333.36,0.1,-0.06242,4e-05,9.17126]
[1777868515725,44.1,80333.36,0.1,-0.06242,4e-05,9.17126]
[1777868516350,44.1,80340.23,0.1,-0.06216,4e-05,9.14248]
[1777868517993,44.1,80340.23,0.1,-0.06216,4e-05,9.14231]
[1777868520885,44.1,80330.14,0.1,-0.06253,4e-05,9.18368]
[1777868520897,44.1,80324.55,0.1,-0.06274,4e-05,9.20675]
[1777868521585,44.1,80324.55,0.1,-0.06274,4e-05,9.20675]
[1777868524774,44.1,80328.04,0.1,-0.0626,4e-05,9.19134]
[1777868524827,44.1,80323.01,0.1,-0.06279,4e-05,9.21205]
[1777868525930,44.1,80323.01,0.1,-0.06279,4e-05,9.21205]
[1777868525959,44.1,80318.84,0.1,-0.06294,4e-05,9.22918]
[1777868528814,44.09,80312.74,0.1,-0.06317,4e-05,9.25404]
[1777868529103,44.09,80311.99,0.1,-0.06319,4e-05,9.2568]
[1777868529544,44.09,80311.99,0.1,-0.06319,4e-05,9.2568]
[1777868529839,44.09,80311.99,0.1,-0.06319,4e-05,9.25641]
[1777868530839,44.09,80311.99,0.1,-0.06319,4e-05,9.25641]
[1777868532394,44.09,80302.88,0.1,-0.06353,4e-05,9.29417]
[1777868535117,44.09,80300.47,0.1,-0.06361,4e-05,9.3034]
[1777868539026,44.09,80296.12,0.1,-0.06376,4e-05,9.31976]
[1777868539075,44.09,80281.56,0.1,-0.06431,4e-05,9.38057]
[1777868543039,44.08,80288.88,0.1,-0.06402,4e-05,9.34801]
[1777868544337,44.08,80286.41,0.1,-0.0641,4e-05,9.35732]
[1777868544942,44.08,80284.83,0.1,-0.06416,4e-05,9.36344]
[1777868548280,44.08,80291.48,0.1,-0.06389,4e-05,9.33389]
[1777868548970,44.07,80290.19,0.1,-0.06393,4e-05,9.33882]
[1777868550481,44.07,80288.7,0.1,-0.06399,4e-05,9.34458]
[1777868550984,44.07,80287.65,0.1,-0.06402,4e-05,9.34849]
[1777868551605,44.07,80287.65,0.1,-0.06402,4e-05,9.34849]
[1777868551992,44.07,80294.53,0.1,-0.06374,4e-05,9.31568]
[1777868554007,44.07,80269.3,0.1,-0.06469,4e-05,9.42108]
[1777868557335,44.07,80259.98,0.1,-0.06504,4e-05,9.45935]
[1777868560050,44.05,80278.24,0.1,-0.06427,4e-05,9.37411]
[1777868561615,44.05,80278.61,0.1,-0.06425,4e-05,9.372]
[1777868563426,44.05,80291.73,0.1,-0.06374,4e-05,9.31563]
[1777868566402,44.04,80290.74,0.1,-0.06376,4e-05,9.31838]
[1777868567100,44.04,80289.36,0.1,-0.06381,4e-05,9.3237]
[1777868572134,44.02,80300.82,0.1,-0.06329,4e-05,9.26556]
[1777868573531,44.01,80298.9,0.1,-0.06333,4e-05,9.26951]
[1777868579183,44.01,80299.64,0.1,-0.06328,4e-05,9.26392]
[1777868584223,44.0,80300.52,0.1,-0.06319,4e-05,9.25457]
[1777868589253,43.98,80302.67,0.1,-0.06306,4e-05,9.2401]
[1777868594289,43.98,80305.33,0.1,-0.06295,4e-05,9.22699]
[1777868597986,43.98,80305.66,0.1,-0.06293,4e-05,9.22483]
[1777868600014,43.98,80305.77,0.1,-0.06291,4e-05,9.22318]
[1777868603155,43.97,80305.87,0.1,-0.0629,4e-05,9.22198]
[1777868603202,43.97,80302.09,0.1,-0.06304,4e-05,9.23703]
[1777868604087,43.97,80302.09,0.1,-0.06304,4e-05,9.23703]
[1777868606137,43.97,80299.23,0.1,-0.06314,4e-05,9.2486]
[1777868606154,43.97,80296.73,0.1,-0.06323,4e-05,9.25821]
[1777868607105,43.97,80296.73,0.1,-0.06323,4e-05,9.25821]
[1777868607183,43.97,80293.83,0.1,-0.06333,4e-05,9.26994]
[1777868612424,43.96,80272.16,0.1,-0.06412,4e-05,9.35574]
[1777868617457,43.96,80266.4,0.1,-0.06431,4e-05,9.37699]
[1777868622495,43.95,80255.99,0.1,-0.0647,4e-05,9.41903]
[1777868627531,43.93,80266.6,0.1,-0.06421,4e-05,9.36506]
[1777868633253,43.93,80257.16,0.1,-0.06455,4e-05,9.40267]
[1777868638999,43.92,80255.95,0.1,-0.06456,4e-05,9.40415]
[1777868644851,43.91,80251.32,0.1,-0.06471,4e-05,9.42018]
[1777868650375,43.91,80249.94,0.1,-0.06475,4e-05,9.42428]
[1777868657955,43.91,80243.26,0.1,-0.06499,4e-05,9.45095]
[1777868659947,43.91,80242.5,0.1,-0.06501,4e-05,9.45333]
[1777868665331,43.86,80242.55,0.1,-0.06483,4e-05,9.43257]
[1777868668529,43.86,80232.86,0.1,-0.06519,4e-05,9.47187]
[1777868669103,43.86,80232.86,0.1,-0.06519,4e-05,9.47187]
[1777868669121,43.86,80232.86,0.1,-0.06519,4e-05,9.47187]
[1777868669192,43.84,80234.4,0.1,-0.06506,4e-05,9.45763]
[1777868673183,43.8,80232.73,0.1,-0.06492,4e-05,9.44097]
[1777868673200,43.8,80234.07,0.1,-0.06487,4e-05,9.4346]
[1777868678886,43.73,80236.19,0.1,-0.0645,4e-05,9.39364]
[1777868683925,43.67,80237.37,0.1,-0.06421,4e-05,9.36047]
[1777868688958,43.62,80240.71,0.1,-0.06386,4e-05,9.32139]
[1777868694028,43.62,80250.96,0.1,-0.06345,4e-05,9.27577]
[1777868694433,43.62,80250.96,0.1,-0.06345,4e-05,9.27577]
[1777868695386,43.62,80244.81,0.1,-0.06368,4e-05,9.30148]
[1777868701077,43.61,80237.59,0.1,-0.06394,4e-05,9.3299]
[1777868706113,43.6,80238.57,0.1,-0.06384,4e-05,9.31916]
[1777868711161,43.59,80241.55,0.1,-0.06367,4e-05,9.30003]
[1777868711857,43.59,80241.55,0.1,-0.06367,4e-05,9.30003]
[1777868712311,43.59,80241.55,0.1,-0.06367,4e-05,9.30003]
[1777868713170,43.58,80262.05,0.1,-0.06285,4e-05,9.20845]
[1777868714480,43.58,80270.14,0.1,-0.06254,4e-05,9.174]
[1777868714500,43.58,80270.14,0.1,-0.06254,4e-05,9.174]
[1777868714510,43.58,80270.14,0.1,-0.06254,4e-05,9.174]
[1777868715184,43.58,80269.14,0.1,-0.06257,4e-05,9.17799]
[1777868720220,43.57,80268.96,0.1,-0.06257,4e-05,9.17758]
[1777868724011,43.57,80271.27,0.1,-0.06248,4e-05,9.16719]
[1777868724247,43.57,80271.37,0.1,-0.06247,4e-05,9.16658]
[1777868726570,43.57,80269.97,0.1,-0.06252,4e-05,9.1721]
[1777868727268,43.57,80268.81,0.1,-0.06256,4e-05,9.1768]
[1777868732304,43.57,80265.63,0.1,-0.06265,4e-05,9.18585]
[1777868732617,43.57,80265.63,0.1,-0.06265,4e-05,9.18585]
[1777868733311,43.57,80265.78,0.1,-0.06265,4e-05,9.18502]
[1777868738345,43.57,80274.47,0.1,-0.06231,4e-05,9.14759]
[1777868742314,43.56,80274.55,0.1,-0.0623,4e-05,9.14684]
[1777868743377,43.56,80273.82,0.1,-0.06233,4e-05,9.14964]
[1777868748867,43.56,80271.26,0.1,-0.06242,4e-05,9.15989]
[1777868753872,43.56,80260.84,0.1,-0.06281,4e-05,9.20308]
[1777868754477,43.56,80261.19,0.1,-0.06279,4e-05,9.20125]
[1777868754579,43.56,80257.58,0.1,-0.06293,4e-05,9.21651]
[1777868760419,43.56,80254.53,0.1,-0.06304,4e-05,9.22841]
[1777868764671,43.56,80264.44,0.1,-0.06265,4e-05,9.18513]
[1777868764719,43.56,80265.9,0.1,-0.06259,4e-05,9.17897]
[1777868771080,43.55,80266.8,0.1,-0.06255,4e-05,9.17453]
[1777868776847,43.55,80268.06,0.1,-0.0625,4e-05,9.16856]
[1777868776944,43.55,80267.76,0.1,-0.06251,4e-05,9.16973]
[1777868782657,43.55,80265.78,0.1,-0.06258,4e-05,9.17748]
[1777868787693,43.55,80264.37,0.1,-0.06263,4e-05,9.18296]
[1777868792726,43.55,80264.02,0.1,-0.06262,4e-05,9.18065]
[1777868797762,43.55,80262.68,0.1,-0.06267,4e-05,9.1859]
[1777868802797,43.55,80261.84,0.1,-0.06269,4e-05,9.18906]
[1777868807833,43.55,80261.56,0.1,-0.0627,4e-05,9.18987]
[1777868812867,43.55,80260.24,0.1,-0.06275,4e-05,9.19504]
[1777868817915,43.55,80260.23,0.1,-0.06274,4e-05,9.19465]
[1777868821282,43.55,80260.23,0.1,-0.06274,4e-05,9.19448]
[1777868821338,43.54,80259.82,0.1,-0.06276,4e-05,9.19603]
[1777868822921,43.54,80259.82,0.1,-0.06276,4e-05,9.19603]
[1777868823626,43.54,80250.08,0.1,-0.06313,4e-05,9.23716]
[1777868824418,43.54,80250.53,0.1,-0.06311,4e-05,9.23494]
[1777868830362,43.54,80251.64,0.1,-0.06306,4e-05,9.22958]
[1777868836214,43.54,80252.89,0.1,-0.063,4e-05,9.22332]
[1777868837546,43.54,80254.53,0.1,-0.06294,4e-05,9.21605]
[1777868837551,43.54,80254.53,0.1,-0.06294,4e-05,9.21605]
[1777868838042,43.54,80257.49,0.1,-0.06282,4e-05,9.20335]
[1777868838705,43.54,80257.49,0.1,-0.06282,4e-05,9.20335]
[1777868838718,43.54,80257.49,0.1,-0.06282,4e-05,9.20335]
[1777868841919,43.54,80260.23,0.1,-0.06272,4e-05,9.19136]
[1777868841945,43.54,80260.23,0.1,-0.06272,4e-05,9.19136]
[1777868842070,43.54,80259.86,0.1,-0.06273,4e-05,9.1927]
[1777868842840,43.54,80259.86,0.1,-0.06273,4e-05,9.1927]
[1777868843949,43.54,80259.36,0.1,-0.06275,4e-05,9.1947]
[1777868844084,43.54,80260.17,0.1,-0.06271,4e-05,9.19115]
[1777868849121,43.54,80264.76,0.1,-0.06253,4e-05,9.17115]
[1777868849889,43.54,80264.76,0.1,-0.06253,4e-05,9.17115]
[1777868850210,43.54,80264.76,0.1,-0.06253,4e-05,9.17115]
[1777868850469,43.54,80284.92,0.1,-0.06177,4e-05,9.08618]
[1777868852200,43.54,80284.92,0.1,-0.06175,4e-05,9.08276]
[1777868853789,43.54,80289.35,0.1,-0.06159,4e-05,9.06431]
[1777868854342,43.54,80282.96,0.1,-0.06183,4e-05,9.09118]
[1777868856114,43.54,80280.95,0.1,-0.0619,4e-05,9.09966]
[1777868857180,43.54,80280.95,0.1,-0.0619,4e-05,9.09967]
[1777868863219,43.54,80278.47,0.1,-0.062,4e-05,9.11009]
[1777868864158,43.54,80278.47,0.1,-0.062,4e-05,9.11009]
[1777868864329,43.54,80278.47,0.1,-0.062,4e-05,9.11009]
[1777868871278,43.54,80270.81,0.1,-0.06228,4e-05,9.14204]
[1777868876312,43.54,80272.94,0.1,-0.0622,4e-05,9.13287]
[1777868878121,43.54,80273.59,0.1,-0.06218,4e-05,9.13011]
[1777868878219,43.54,80273.59,0.1,-0.06218,4e-05,9.13011]
[1777868883362,43.53,80262.03,0.1,-0.06261,4e-05,9.17849]
[1777868884591,43.53,80262.65,0.1,-0.06259,4e-05,9.17577]
[1777868886622,43.53,80258.62,0.1,-0.06274,4e-05,9.19255]
[1777868892426,43.53,80263.68,0.1,-0.06254,4e-05,9.17051]
[1777868900482,43.53,80262.4,0.1,-0.06258,4e-05,9.17507]
[1777868902459,43.53,80262.66,0.1,-0.06257,4e-05,9.17386]
[1777868902467,43.53,80262.66,0.1,-0.06257,4e-05,9.17386]
[1777868903654,43.53,80258.2,0.1,-0.06274,4e-05,9.19248]
[1777868904875,43.53,80257.38,0.1,-0.06277,4e-05,9.1958]
[1777868910554,43.53,80263.43,0.1,-0.06253,4e-05,9.16943]
[1777868915235,43.53,80264.4,0.1,-0.06247,4e-05,9.16173]
[1777868915435,43.53,80264.4,0.1,-0.06247,4e-05,9.16173]
[1777868915516,43.53,80264.36,0.1,-0.06247,4e-05,9.16172]
[1777868916133,43.53,80264.36,0.1,-0.06247,4e-05,9.16172]
[1777868916381,43.53,80264.36,0.1,-0.06247,4e-05,9.16172]
[1777868916512,43.53,80279.36,0.1,-0.0619,4e-05,9.09847]
[1777868919179,43.53,80301.16,0.1,-0.06109,4e-05,9.00737]
[1777868921814,43.53,80323.62,0.1,-0.06026,4e-05,8.91411]
[1777868923662,43.53,80323.62,0.1,-0.06026,4e-05,8.91437]
[1777868926022,43.53,80321.02,0.1,-0.06036,4e-05,8.92575]
[1777868930693,43.53,80337.83,0.1,-0.05976,4e-05,8.85776]
[1777868935728,43.54,80334.95,0.1,-0.05988,4e-05,8.8717]
[1777868940764,43.54,80331.08,0.1,-0.06004,4e-05,8.88937]
[1777868945803,43.55,80333.51,0.1,-0.05997,4e-05,8.88124]
[1777868950833,43.55,80343.28,0.1,-0.05962,4e-05,8.84235]
[1777868955869,43.55,80344.45,0.1,-0.0596,4e-05,8.83952]
[1777868960904,43.56,80335.88,0.1,-0.05993,4e-05,8.8769]
[1777868965939,43.56,80334.54,0.1,-0.05998,4e-05,8.88326]
[1777868968962,43.56,80332.75,0.1,-0.06005,4e-05,8.89044]
[1777868975497,43.56,80327.78,0.1,-0.06021,4e-05,8.90806]
[1777868981045,43.56,80329.6,0.1,-0.06014,4e-05,8.90019]
[1777868986080,43.56,80331.49,0.1,-0.06007,4e-05,8.89153]
[1777868991115,43.55,80333.46,0.1,-0.05999,4e-05,8.88254]
[1777868996149,43.55,80335.07,0.1,-0.05992,4e-05,8.87502]
[1777869002024,43.55,80330.15,0.1,-0.06009,4e-05,8.89466]
[1777869006223,43.55,80346.25,0.1,-0.0595,4e-05,8.82694]
[1777869011257,43.55,80347.53,0.1,-0.05944,4e-05,8.82109]
[1777869016294,43.55,80335.15,0.1,-0.05989,4e-05,8.87154]
[1777869017510,43.55,80335.15,0.1,-0.05989,4e-05,8.87154]
[1777869017567,43.55,80332.59,0.1,-0.05998,4e-05,8.88198]
[1777869017912,43.55,80332.59,0.1,-0.05998,4e-05,8.88198]
[1777869018306,43.55,80332.59,0.1,-0.05998,4e-05,8.88198]
[1777869019313,43.54,80348.39,0.1,-0.0594,4e-05,8.81636]
[1777869020668,43.54,80351.24,0.1,-0.0593,4e-05,8.80455]
[1777869026362,43.54,80349.33,0.1,-0.05937,4e-05,8.81218]
[1777869031396,43.54,80348.55,0.1,-0.05937,4e-05,8.81182]
[1777869037440,43.54,80344.32,0.1,-0.05952,4e-05,8.82894]
[1777869043482,43.54,80340.98,0.1,-0.05964,4e-05,8.84239]
[1777869045364,43.54,80341.69,0.1,-0.05962,4e-05,8.83939]
[1777869049756,43.54,80339.89,0.1,-0.05968,4e-05,8.84657]
[1777869049770,43.54,80339.89,0.1,-0.05968,4e-05,8.84657]
[1777869050532,43.54,80339.89,0.1,-0.05968,4e-05,8.84651]
[1777869051549,43.54,80339.89,0.1,-0.05968,4e-05,8.84651]
[1777869051639,43.54,80363.77,0.1,-0.05881,4e-05,8.74814]
[1777869052998,43.54,80363.77,0.1,-0.05881,4e-05,8.74826]
[1777869053554,43.54,80374.29,0.1,-0.05843,4e-05,8.70514]
[1777869056581,43.54,80358.46,0.1,-0.05901,4e-05,8.77052]
[1777869061611,43.54,80347.14,0.1,-0.05942,4e-05,8.81715]
[1777869063308,43.54,80347.44,0.1,-0.05941,4e-05,8.81589]
[1777869066011,43.54,80353.85,0.1,-0.05917,4e-05,8.78947]
[1777869066528,43.54,80353.85,0.1,-0.05917,4e-05,8.78947]
[1777869068663,43.54,80384.25,0.1,-0.05808,4e-05,8.66506]
[1777869071582,43.54,80377.89,0.1,-0.05831,4e-05,8.69143]
[1777869073697,43.54,80358.09,0.1,-0.05903,4e-05,8.77303]
[1777869077568,43.54,80360.16,0.1,-0.05896,4e-05,8.76456]
[1777869082760,43.55,80360.49,0.1,-0.05894,4e-05,8.76332]
[1777869088326,43.55,80359.4,0.1,-0.05898,4e-05,8.76787]
[1777869088638,43.55,80359.4,0.1,-0.05898,4e-05,8.76787]
[1777869091466,43.55,80373.36,0.1,-0.05848,4e-05,8.71064]
[1777869093858,43.54,80384.91,0.1,-0.05805,4e-05,8.65988]
[1777869098994,43.55,80378.14,0.1,-0.05829,4e-05,8.68826]
[1777869104907,43.55,80379.16,0.1,-0.05828,4e-05,8.6864]
[1777869105633,43.55,80379.16,0.1,-0.05828,4e-05,8.6864]
[1777869105900,43.55,80374.65,0.1,-0.05844,4e-05,8.70514]
[1777869106017,43.55,80374.65,0.1,-0.05844,4e-05,8.70514]
[1777869106029,43.55,80374.65,0.1,-0.05844,4e-05,8.70514]
[1777869106324,43.55,80374.65,0.1,-0.05844,4e-05,8.70514]
[1777869106681,43.55,80374.65,0.1,-0.05844,4e-05,8.70514]
[1777869106734,43.55,80358.45,0.1,-0.05903,4e-05,8.77172]
[1777869107550,43.55,80358.45,0.1,-0.05903,4e-05,8.77172]
[1777869107682,43.55,80358.45,0.1,-0.05903,4e-05,8.77172]
[1777869107744,43.55,80347.9,0.1,-0.05941,4e-05,8.81517]
[1777869108667,43.55,80347.9,0.1,-0.05941,4e-05,8.81517]
[1777869109033,43.55,80356.14,0.1,-0.05911,4e-05,8.78117]
[1777869113260,43.55,80357.46,0.1,-0.05906,4e-05,8.77571]
[1777869113345,43.55,80359.28,0.1,-0.059,4e-05,8.76821]
[1777869119466,43.55,80356.68,0.1,-0.05909,4e-05,8.77874]
[1777869125001,43.55,80352.97,0.1,-0.05922,4e-05,8.79355]
[1777869126738,43.55,80351.06,0.1,-0.05929,4e-05,8.80133]
[1777869126809,43.55,80351.15,0.1,-0.05928,4e-05,8.80078]
[1777869128419,43.55,80351.15,0.1,-0.05928,4e-05,8.80078]
[1777869128454,43.55,80333.72,0.1,-0.05992,4e-05,8.87249]
[1777869134122,43.55,80330.15,0.1,-0.06004,4e-05,8.88626]
[1777869139158,43.54,80324.31,0.1,-0.06024,4e-05,8.9094]
[1777869141424,43.54,80323.45,0.1,-0.06027,4e-05,8.91275]
[1777869141478,43.54,80316.7,0.1,-0.06052,4e-05,8.94056]
[1777869143186,43.54,80301.37,0.1,-0.06108,4e-05,9.0036]
[1777869144271,43.54,80301.37,0.1,-0.06108,4e-05,9.0036]
[1777869150724,43.54,80298.1,0.1,-0.06118,4e-05,9.01499]
[1777869150763,43.54,80297.38,0.1,-0.06121,4e-05,9.01763]
[1777869156776,43.53,80296.78,0.1,-0.06119,4e-05,9.0144]
[1777869162319,43.53,80289.96,0.1,-0.06143,4e-05,9.04119]
[1777869163923,43.53,80291.91,0.1,-0.06135,4e-05,9.03266]
[1777869165343,43.53,80312.96,0.1,-0.06056,4e-05,8.94421]
[1777869170376,43.52,80312.85,0.1,-0.06056,4e-05,8.94364]
[1777869175117,43.52,80319.35,0.1,-0.0603,4e-05,8.91451]
[1777869178921,43.52,80318.19,0.1,-0.06034,4e-05,8.91904]
[1777869181080,43.52,80326.63,0.1,-0.06003,4e-05,8.88357]
[1777869190597,43.52,80310.77,0.1,-0.0606,4e-05,8.94829]
[1777869191360,43.52,80309.42,0.1,-0.06065,4e-05,8.95373]
[1777869191530,43.51,80309.42,0.1,-0.06065,4e-05,8.95354]
[1777869196566,43.51,80296.99,0.1,-0.0611,4e-05,9.00413]
[1777869197515,43.51,80296.99,0.1,-0.0611,4e-05,9.00413]
[1777869197572,43.51,80297.05,0.1,-0.06109,4e-05,9.00361]
[1777869199557,43.51,80295.56,0.1,-0.06115,4e-05,9.00957]
[1777869199600,43.51,80297.04,0.1,-0.06109,4e-05,9.0031]
[1777869201590,43.51,80297.04,0.1,-0.06109,4e-05,9.00283]
[1777869201868,43.51,80294.07,0.1,-0.06119,4e-05,9.01471]
[1777869207641,43.51,80296.8,0.1,-0.06108,4e-05,9.0018]
[1777869212676,43.5,80298.22,0.1,-0.06099,4e-05,8.99117]
[1777869213848,43.5,80298.22,0.1,-0.06099,4e-05,8.99117]
[1777869213860,43.5,80298.22,0.1,-0.06099,4e-05,8.99117]
[1777869214690,43.5,80310.6,0.1,-0.06053,4e-05,8.93913]
[1777869218226,43.5,80308.58,0.1,-0.0606,4e-05,8.94705]
[1777869218326,43.5,80308.58,0.1,-0.0606,4e-05,8.94705]
[1777869218719,43.5,80309.63,0.1,-0.06056,4e-05,8.94251]
[1777869220734,43.5,80326.32,0.1,-0.05994,4e-05,8.87291]
[1777869221932,43.5,80325.6,0.1,-0.05997,4e-05,8.87585]
[1777869227787,43.5,80320.78,0.1,-0.06014,4e-05,8.89551]
[1777869232819,43.5,80322.24,0.1,-0.06009,4e-05,8.88912]
[1777869238865,43.5,80323.34,0.1,-0.06004,4e-05,8.88402]
[1777869243896,43.5,80321.73,0.1,-0.0601,4e-05,8.8902]
[1777869246546,43.5,80320.89,0.1,-0.06013,4e-05,8.89348]
[1777869248932,43.5,80339.05,0.1,-0.05946,4e-05,8.81818]
[1777869250156,43.5,80340.69,0.1,-0.0594,4e-05,8.81143]
[1777869252432,43.5,80344.74,0.1,-0.05925,4e-05,8.79476]
[1777869257486,43.5,80359.8,0.1,-0.05871,4e-05,8.73269]
[1777869259267,43.5,80359.8,0.1,-0.05871,4e-05,8.73279]
[1777869259662,43.5,80359.8,0.1,-0.05871,4e-05,8.73279]
[1777869259941,43.5,80359.8,0.1,-0.05871,4e-05,8.73279]
[1777869259946,43.5,80360.34,0.1,-0.05869,4e-05,8.73067]
[1777869261016,43.5,80379.33,0.1,-0.05801,4e-05,8.65281]
[1777869262640,43.5,80379.33,0.1,-0.05801,4e-05,8.65281]
[1777869268052,43.5,80386.59,0.1,-0.05776,4e-05,8.62482]
[1777869268970,43.5,80386.82,0.1,-0.05776,4e-05,8.62445]
[1777869271955,43.5,80376.82,0.1,-0.05812,4e-05,8.66552]
[1777869272810,43.5,80376.82,0.1,-0.0581,4e-05,8.66248]
[1777869275016,43.5,80362.64,0.1,-0.05861,4e-05,8.72099]
[1777869284177,43.5,80361.26,0.1,-0.05867,4e-05,8.72765]
[1777869285254,43.5,80361.26,0.1,-0.05867,4e-05,8.72765]
[1777869285283,43.5,80361.26,0.1,-0.05867,4e-05,8.72765]
[1777869285325,43.5,80365.94,0.1,-0.0585,4e-05,8.70854]
[1777869287895,43.5,80365.94,0.1,-0.0585,4e-05,8.70865]
[1777869291397,43.51,80367.88,0.1,-0.05844,4e-05,8.70126]
[1777869297767,43.51,80372.52,0.1,-0.05828,4e-05,8.68308]
[1777869299182,43.51,80372.52,0.1,-0.05828,4e-05,8.6832]
[1777869299539,43.51,80372.52,0.1,-0.05828,4e-05,8.6832]
[1777869299545,43.51,80378.47,0.1,-0.05807,4e-05,8.65902]
[1777869302606,43.51,80381.18,0.1,-0.05797,4e-05,8.64829]
[1777869303581,43.51,80388.92,0.1,-0.0577,4e-05,8.61695]
[1777869304875,43.51,80390.38,0.1,-0.05765,4e-05,8.61124]
[1777869304949,43.51,80392.19,0.1,-0.05759,4e-05,8.60412]
[1777869305695,43.51,80407.14,0.1,-0.05706,4e-05,8.54326]
[1777869306823,43.51,80407.14,0.1,-0.05706,4e-05,8.54326]
[1777869308807,43.51,80412.45,0.1,-0.05687,4e-05,8.5217]
[1777869310877,43.51,80412.23,0.1,-0.05688,4e-05,8.52339]
[1777869313421,43.51,80403.64,0.1,-0.0572,4e-05,8.55927]
[1777869315402,43.52,80401.72,0.1,-0.05727,4e-05,8.56772]
[1777869315437,43.52,80401.9,0.1,-0.05727,4e-05,8.56732]
[1777869317417,43.52,80401.9,0.1,-0.05727,4e-05,8.56766]
[1777869317770,43.52,80401.9,0.1,-0.05727,4e-05,8.56766]
[1777869317937,43.52,80401.9,0.1,-0.05727,4e-05,8.56766]
[1777869317942,43.52,80406.28,0.1,-0.05712,4e-05,8.55025]
[1777869321040,43.52,80413.15,0.1,-0.05688,4e-05,8.52316]
[1777869321192,43.52,80413.15,0.1,-0.05688,4e-05,8.52316]
[1777869326477,43.52,80413.04,0.1,-0.05689,4e-05,8.52404]
[1777869331602,43.52,80410.89,0.1,-0.05698,4e-05,8.53442]
[1777869331703,43.52,80407.61,0.1,-0.05708,4e-05,8.54486]
[1777869333212,43.53,80402.77,0.1,-0.05725,4e-05,8.56489]
[1777869338385,43.53,80399.8,0.1,-0.05737,4e-05,8.57876]
[1777869340944,43.53,80393.55,0.1,-0.0576,4e-05,8.60484]
[1777869345977,43.53,80376.52,0.1,-0.05822,4e-05,8.6759]
[1777869351654,43.54,80377.87,0.1,-0.05818,4e-05,8.67154]
[1777869356351,43.54,80380.65,0.1,-0.05809,4e-05,8.66089]
[1777869356901,43.54,80380.65,0.1,-0.05809,4e-05,8.66089]
[1777869362735,43.54,80392.99,0.1,-0.05766,4e-05,8.61222]
[1777869364217,43.54,80389.74,0.1,-0.05778,4e-05,8.6257]
[1777869367746,43.54,80384.62,0.1,-0.05797,4e-05,8.64726]
[1777869368246,43.54,80376.41,0.1,-0.05827,4e-05,8.68098]
[1777869369966,43.54,80376.41,0.1,-0.05827,4e-05,8.68112]
[1777869370396,43.54,80373.86,0.1,-0.05836,4e-05,8.69168]
[1777869372023,43.54,80373.86,0.1,-0.05836,4e-05,8.69179]
[1777869372805,43.54,80358.57,0.1,-0.05891,4e-05,8.75462]
[1777869374423,43.54,80355.33,0.1,-0.05903,4e-05,8.76794]
[1777869374452,43.54,80355.33,0.1,-0.05903,4e-05,8.76794]
[1777869374821,43.54,80351.92,0.1,-0.05915,4e-05,8.78195]
[1777869380270,43.54,80355.75,0.1,-0.05901,4e-05,8.76606]
[1777869385901,43.54,80355.39,0.1,-0.05902,4e-05,8.76733]
[1777869390381,43.54,80344.33,0.1,-0.05943,4e-05,8.81272]
[1777869390425,43.54,80344.33,0.1,-0.05943,4e-05,8.81272]
[1777869390582,43.54,80344.33,0.1,-0.05943,4e-05,8.81272]
[1777869392781,43.54,80335.58,0.1,-0.05972,4e-05,8.84531]
[1777869392955,43.54,80334.09,0.1,-0.05978,4e-05,8.85129]
[1777869393304,43.54,80334.09,0.1,-0.05978,4e-05,8.85129]
[1777869395222,43.54,80321.7,0.1,-0.06023,4e-05,8.90221]
[1777869400849,43.54,80309.67,0.1,-0.06066,4e-05,8.95086]
[1777869401803,43.54,80316.02,0.1,-0.06042,4e-05,8.92413]
[1777869402012,43.54,80320.54,0.1,-0.06025,4e-05,8.90509]
[1777869407049,43.54,80319.9,0.1,-0.06027,4e-05,8.90654]
[1777869412083,43.53,80319.24,0.1,-0.06028,4e-05,8.90833]
[1777869417118,43.53,80316.39,0.1,-0.06038,4e-05,8.91927]
[1777869422378,43.53,80313.62,0.1,-0.06048,4e-05,8.9301]
[1777869428038,43.53,80325.49,0.1,-0.06003,4e-05,8.87984]
[1777869438760,43.53,80317.04,0.1,-0.06033,4e-05,8.91359]
[1777869444314,43.52,80320.49,0.1,-0.0602,4e-05,8.89859]
[1777869449343,43.52,80331.09,0.1,-0.0598,4e-05,8.85429]
[1777869454378,43.52,80333.46,0.1,-0.05968,4e-05,8.83928]
[1777869459412,43.52,80337.45,0.1,-0.05952,4e-05,8.82094]
[1777869464446,43.51,80337.03,0.1,-0.05953,4e-05,8.82251]
[1777869469484,43.51,80340.78,0.1,-0.05939,4e-05,8.80633]
[1777869474519,43.51,80348.67,0.1,-0.05908,4e-05,8.77162]
[1777869476963,43.51,80352.78,0.1,-0.05893,4e-05,8.7543]
[1777869482820,43.5,80354.8,0.1,-0.05884,4e-05,8.74365]
[1777869486140,43.5,80355.47,0.1,-0.05881,4e-05,8.74052]
[1777869491638,43.5,80356.62,0.1,-0.05875,4e-05,8.73321]
[1777869494380,43.5,80352.57,0.1,-0.05889,4e-05,8.74991]
[1777869495988,43.5,80352.57,0.1,-0.05889,4e-05,8.74992]
[1777869501708,43.49,80353.16,0.1,-0.05886,4e-05,8.74629]
[1777869502539,43.49,80353.16,0.1,-0.05886,4e-05,8.74629]
[1777869503640,43.49,80353.55,0.1,-0.05885,4e-05,8.74427]
[1777869503730,43.49,80353.55,0.1,-0.05885,4e-05,8.74427]
[1777869508245,43.49,80357.15,0.1,-0.05872,4e-05,8.72945]
[1777869508372,43.49,80357.15,0.1,-0.05872,4e-05,8.72945]
[1777869508515,43.49,80357.15,0.1,-0.05872,4e-05,8.72945]
[1777869511483,43.49,80371.54,0.1,-0.05819,4e-05,8.67018]
[1777869516611,43.49,80371.8,0.1,-0.05817,4e-05,8.66639]
[1777869519077,43.49,80371.95,0.1,-0.05817,4e-05,8.66599]
[1777869519336,43.49,80373.33,0.1,-0.05812,4e-05,8.66045]
[1777869523867,43.5,80359.1,0.1,-0.05863,4e-05,8.71901]
[1777869524486,43.5,80359.1,0.1,-0.05863,4e-05,8.71901]
[1777869524572,43.5,80359.1,0.1,-0.05863,4e-05,8.71901]
[1777869526313,43.5,80358.04,0.1,-0.05867,4e-05,8.72338]
[1777869527593,43.5,80354.41,0.1,-0.0588,4e-05,8.73829]
[1777869532930,43.49,80350.32,0.1,-0.05895,4e-05,8.75491]
[1777869537964,43.49,80348.4,0.1,-0.05902,4e-05,8.7626]
[1777869542999,43.49,80346.24,0.1,-0.05909,4e-05,8.77127]
[1777869546126,43.49,80344.82,0.1,-0.05914,4e-05,8.77702]
[1777869546227,43.49,80330.89,0.1,-0.05965,4e-05,8.83448]
[1777869552068,43.49,80319.36,0.1,-0.06006,4e-05,8.88122]
[1777869559117,43.49,80316.65,0.1,-0.06015,4e-05,8.89105]
[1777869563144,43.49,80294.34,0.1,-0.06097,4e-05,8.98313]
[1777869568179,43.48,80290.05,0.1,-0.06112,4e-05,8.99922]
[1777869571391,43.48,80287.32,0.1,-0.06119,4e-05,9.00622]
[1777869572209,43.48,80291.31,0.1,-0.06104,4e-05,8.98916]
[1777869577247,43.48,80289.12,0.1,-0.0611,4e-05,8.99633]
[1777869582277,43.47,80289.02,0.1,-0.06109,4e-05,8.9951]
[1777869589021,43.47,80288.08,0.1,-0.06111,4e-05,8.99771]
[1777869589112,43.47,80289.21,0.1,-0.06106,4e-05,8.99232]
[1777869594363,43.46,80280.76,0.1,-0.06136,4e-05,9.02549]
[1777869599885,43.46,80278.98,0.1,-0.06141,4e-05,9.03102]
[1777869602525,43.46,80284.05,0.1,-0.06122,4e-05,9.00902]
[1777869602625,43.46,80284.12,0.1,-0.06121,4e-05,9.00837]
[1777869608460,43.45,80285.24,0.1,-0.06115,4e-05,9.00171]
[1777869613496,43.45,80286.18,0.1,-0.0611,4e-05,8.99616]
[1777869618532,43.45,80291.03,0.1,-0.06091,4e-05,8.97432]
[1777869623566,43.44,80291.55,0.1,-0.06088,4e-05,8.97074]
[1777869628600,43.44,80289.86,0.1,-0.06092,4e-05,8.97517]
[1777869634643,43.43,80287.87,0.1,-0.06093,4e-05,8.97607]
[1777869640165,43.42,80285.33,0.1,-0.061,4e-05,8.98331]
[1777869646731,43.42,80284.95,0.1,-0.06098,4e-05,8.98142]
[1777869651763,43.41,80287.69,0.1,-0.06087,4e-05,8.9687]
[1777869656797,43.41,80284.63,0.1,-0.06097,4e-05,8.97935]
[1777869661836,43.4,80288.48,0.1,-0.0608,4e-05,8.96117]
[1777869665026,43.4,80288.5,0.1,-0.0608,4e-05,8.96059]
[1777869666150,43.4,80295.36,0.1,-0.06054,4e-05,8.93169]
[1777869671905,43.4,80303.76,0.1,-0.06021,4e-05,8.89394]
[1777869673439,43.4,80303.07,0.1,-0.06023,4e-05,8.89667]
[1777869675006,43.4,80302.1,0.1,-0.06027,4e-05,8.90056]
[1777869676569,43.4,80300.72,0.1,-0.06031,4e-05,8.90602]
[1777869680788,43.39,80300.51,0.1,-0.06032,4e-05,8.90631]
[1777869682290,43.39,80301.72,0.1,-0.06027,4e-05,8.90112]
[1777869683101,43.39,80309.21,0.1,-0.05999,4e-05,8.86981]
[1777869685588,43.39,80294.72,0.1,-0.06052,4e-05,8.92902]
[1777869692045,43.39,80296.58,0.1,-0.06042,4e-05,8.91671]
[1777869696155,43.39,80297.36,0.1,-0.06039,4e-05,8.91294]
[1777869702118,43.39,80299.24,0.1,-0.06031,4e-05,8.90393]
[1777869707151,43.38,80301.63,0.1,-0.06021,4e-05,8.89316]
[1777869709550,43.38,80302.19,0.1,-0.06019,4e-05,8.8905]
[1777869709823,43.38,80302.19,0.1,-0.06019,4e-05,8.8905]
[1777869711853,43.38,80301.19,0.1,-0.06022,4e-05,8.89434]
[1777869711868,43.38,80301.19,0.1,-0.06022,4e-05,8.89434]
[1777869712187,43.38,80302.43,0.1,-0.06017,4e-05,8.88901]
[1777869715836,43.38,80301.84,0.1,-0.06019,4e-05,8.89099]
[1777869715879,43.38,80301.84,0.1,-0.06019,4e-05,8.89099]
[1777869716215,43.38,80301.92,0.1,-0.06019,4e-05,8.8905]
[1777869716488,43.38,80301.92,0.1,-0.06019,4e-05,8.8905]
[1777869716619,43.38,80301.92,0.1,-0.06019,4e-05,8.8905]
[1777869716620,43.38,80301.92,0.1,-0.06019,4e-05,8.8905]
[1777869716717,43.38,80301.92,0.1,-0.06019,4e-05,8.8905]
[1777869717222,43.38,80314.74,0.1,-0.05971,4e-05,8.83704]
[1777869717948,43.38,80314.74,0.1,-0.05971,4e-05,8.83704]
[1777869718231,43.38,80327.42,0.1,-0.05924,4e-05,8.78403]
[1777869718488,43.38,80327.42,0.1,-0.05924,4e-05,8.78403]
[1777869718522,43.38,80327.42,0.1,-0.05924,4e-05,8.78403]
[1777869719292,43.38,80327.42,0.1,-0.05924,4e-05,8.78403]
[1777869719302,43.38,80327.42,0.1,-0.05924,4e-05,8.78403]
[1777869719323,43.38,80327.42,0.1,-0.05924,4e-05,8.78403]
[1777869719599,43.38,80327.53,0.1,-0.05924,4e-05,8.78317]
[1777869720245,43.38,80327.53,0.1,-0.05923,4e-05,8.78277]
[1777869725280,43.37,80333.97,0.1,-0.05898,4e-05,8.75423]
[1777869726143,43.37,80333.97,0.1,-0.05898,4e-05,8.75423]
[1777869726354,43.37,80333.99,0.1,-0.05898,4e-05,8.7538]
[1777869732327,43.37,80333.75,0.1,-0.05899,4e-05,8.75475]
[1777869737362,43.37,80334.05,0.1,-0.05898,4e-05,8.75382]
[1777869742397,43.37,80333.98,0.1,-0.05898,4e-05,8.7544]
[1777869747432,43.37,80334.87,0.1,-0.05895,4e-05,8.75104]
[1777869750218,43.37,80334.74,0.1,-0.05896,4e-05,8.75169]
[1777869753322,43.37,80333.89,0.1,-0.05897,4e-05,8.75123]
[1777869756229,43.37,80332.26,0.1,-0.05903,4e-05,8.7581]
[1777869761326,43.37,80332.79,0.1,-0.05901,4e-05,8.75608]
[1777869761488,43.37,80334.58,0.1,-0.05894,4e-05,8.74831]
[1777869762898,43.37,80334.58,0.1,-0.05894,4e-05,8.74831]
[1777869762925,43.37,80348.38,0.1,-0.05844,4e-05,8.69123]
[1777869767074,43.37,80349.3,0.1,-0.0584,4e-05,8.68708]
[1777869767145,43.37,80353.66,0.1,-0.05824,4e-05,8.66891]
[1777869768320,43.37,80353.66,0.1,-0.05824,4e-05,8.66891]
[1777869769085,43.37,80353.26,0.1,-0.05825,4e-05,8.67033]
[1777869769224,43.37,80353.14,0.1,-0.05826,4e-05,8.6706]
[1777869771417,43.37,80353.14,0.1,-0.05825,4e-05,8.67038]
[1777869771448,43.37,80349.78,0.1,-0.05837,4e-05,8.68396]
[1777869771524,43.37,80349.78,0.1,-0.05837,4e-05,8.68396]
[1777869775141,43.37,80346.16,0.1,-0.05851,4e-05,8.69935]
[1777869775170,43.37,80343.92,0.1,-0.05859,4e-05,8.70873]
[1777869781150,43.37,80344.72,0.1,-0.05857,4e-05,8.70631]
[1777869786200,43.37,80349.58,0.1,-0.0584,4e-05,8.68695]
[1777869791220,43.38,80351.3,0.1,-0.05835,4e-05,8.68096]
[1777869796278,43.38,80353.32,0.1,-0.05828,4e-05,8.67335]
[1777869801651,43.38,80355.28,0.1,-0.05822,4e-05,8.66638]
[1777869807858,43.38,80363.47,0.1,-0.05794,4e-05,8.6344]
[1777869812893,43.39,80352.5,0.1,-0.05832,4e-05,8.67715]
[1777869815701,43.39,80350.27,0.1,-0.0584,4e-05,8.68664]
[1777869816157,43.39,80350.27,0.1,-0.0584,4e-05,8.68664]
[1777869816258,43.39,80333.4,0.1,-0.05902,4e-05,8.7562]
[1777869816986,43.39,80333.4,0.1,-0.05902,4e-05,8.7562]
[1777869822962,43.39,80312.83,0.1,-0.05977,4e-05,8.84119]
[1777869825948,43.39,80310.77,0.1,-0.05984,4e-05,8.84954]
[1777869826005,43.39,80310.92,0.1,-0.05984,4e-05,8.84882]
[1777869831500,43.38,80318.6,0.1,-0.05955,4e-05,8.81645]
[1777869833124,43.38,80318.6,0.1,-0.05955,4e-05,8.81645]
[1777869839076,43.38,80322.15,0.1,-0.05942,4e-05,8.8017]
[1777869840060,43.38,80322.15,0.1,-0.05942,4e-05,8.8017]
[1777869846124,43.38,80320.38,0.1,-0.05948,4e-05,8.80893]
[1777869852165,43.38,80320.4,0.1,-0.05948,4e-05,8.80865]
[1777869857201,43.38,80320.65,0.1,-0.05947,4e-05,8.80744]
[1777869862235,43.38,80315.03,0.1,-0.05967,4e-05,8.83056]
[1777869863577,43.38,80315.03,0.1,-0.05967,4e-05,8.83056]
[1777869867270,43.38,80332.46,0.1,-0.05903,4e-05,8.75792]
[1777869872308,43.38,80333.09,0.1,-0.05899,4e-05,8.75236]
[1777869877576,43.38,80333.94,0.1,-0.05896,4e-05,8.74912]
[1777869877632,43.38,80333.16,0.1,-0.05899,4e-05,8.75247]
[1777869883348,43.38,80334.23,0.1,-0.05896,4e-05,8.74834]
[1777869885445,43.38,80334.69,0.1,-0.05894,4e-05,8.74659]
[1777869890029,43.38,80328.81,0.1,-0.05916,4e-05,8.77113]
[1777869890683,43.38,80327.08,0.1,-0.05922,4e-05,8.77831]
[1777869891587,43.38,80327.08,0.1,-0.05922,4e-05,8.77831]
[1777869900514,43.39,80327.84,0.1,-0.05919,4e-05,8.77523]
[1777869905552,43.39,80329.42,0.1,-0.05914,4e-05,8.76874]
[1777869908314,43.39,80331.14,0.1,-0.05907,4e-05,8.76168]
[1777869913606,43.39,80334.44,0.1,-0.05896,4e-05,8.74827]
[1777869918640,43.39,80333.79,0.1,-0.05898,4e-05,8.75119]
[1777869920401,43.39,80334.43,0.1,-0.05896,4e-05,8.7486]
[1777869926288,43.39,80335.17,0.1,-0.05894,4e-05,8.74632]
[1777869926359,43.39,80317.64,0.1,-0.05958,4e-05,8.81876]
[1777869932207,43.39,80320.05,0.1,-0.05947,4e-05,8.80518]
[1777869937911,43.39,80319.91,0.1,-0.05947,4e-05,8.80548]
[1777869943816,43.39,80319.74,0.1,-0.05947,4e-05,8.80569]
[1777869949012,43.38,80319.25,0.1,-0.05949,4e-05,8.80739]
[1777869954475,43.38,80318.6,0.1,-0.05951,4e-05,8.80962]
[1777869955989,43.38,80318.33,0.1,-0.05952,4e-05,8.811]
[1777869956086,43.39,80302.42,0.1,-0.06011,4e-05,8.87736]
[1777869958900,43.39,80303.41,0.1,-0.06007,4e-05,8.87374]
[1777869958920,43.39,80303.83,0.1,-0.06006,4e-05,8.87225]
[1777869963957,43.39,80316.72,0.1,-0.0596,4e-05,8.82027]
[1777869968994,43.39,80316.67,0.1,-0.05962,4e-05,8.82214]
[1777869974027,43.4,80316.64,0.1,-0.05963,4e-05,8.82389]
[1777869979062,43.4,80316.75,0.1,-0.05964,4e-05,8.82502]
[1777869982947,43.4,80319.09,0.1,-0.05956,4e-05,8.81625]
[1777869984402,43.4,80319.09,0.1,-0.05957,4e-05,8.81658]
[1777869984446,43.4,80326.46,0.1,-0.0593,4e-05,8.78645]
[1777869990431,43.41,80328.34,0.1,-0.05925,4e-05,8.78063]
[1777869996181,43.41,80329.2,0.1,-0.05922,4e-05,8.77658]
[1777870001217,43.42,80331.27,0.1,-0.05916,4e-05,8.77005]
[1777870002615,43.42,80331.27,0.1,-0.05916,4e-05,8.77005]
[1777870002727,43.42,80331.27,0.1,-0.05916,4e-05,8.77005]
[1777870002676,43.42,80331.29,0.1,-0.05917,4e-05,8.77038]
[1777870003230,43.42,80331.29,0.1,-0.05917,4e-05,8.7708]
[1777870007907,43.42,80335.16,0.1,-0.05904,4e-05,8.75663]
[1777870008761,43.42,80334.14,0.1,-0.05908,4e-05,8.76129]
[1777870009275,43.42,80334.22,0.1,-0.05909,4e-05,8.7614]
[1777870012924,43.43,80335.68,0.1,-0.05904,4e-05,8.75669]
[1777870018337,43.43,80340.48,0.1,-0.05889,4e-05,8.73971]
[1777870019724,43.43,80340.48,0.1,-0.05889,4e-05,8.73971]
[1777870027893,43.44,80338.94,0.1,-0.05899,4e-05,8.75043]
[1777870034449,43.45,80345.98,0.1,-0.05875,4e-05,8.72364]
[1777870039483,43.45,80346.92,0.1,-0.05872,4e-05,8.72014]
[1777870044519,43.45,80345.48,0.1,-0.05878,4e-05,8.72651]
[1777870049554,43.45,80332.84,0.1,-0.05924,4e-05,8.77947]
[1777870054590,43.46,80332.67,0.1,-0.05925,4e-05,8.77921]
[1777870059624,43.46,80333.42,0.1,-0.05924,4e-05,8.77844]
[1777870064659,43.47,80336.67,0.1,-0.05914,4e-05,8.76738]
[1777870069694,43.47,80336.33,0.1,-0.05918,4e-05,8.77161]
[1777870074729,43.48,80339.85,0.1,-0.05907,4e-05,8.75944]
[1777870079764,43.48,80339.58,0.1,-0.0591,4e-05,8.7625]
[1777870083290,43.48,80345.65,0.1,-0.05888,4e-05,8.73817]
[1777870086093,43.48,80345.72,0.1,-0.05888,4e-05,8.73812]
[1777870091847,43.48,80344.64,0.1,-0.05893,4e-05,8.74302]
[1777870095373,43.48,80346.12,0.1,-0.05887,4e-05,8.7371]
[1777870096103,43.48,80357.09,0.1,-0.05848,4e-05,8.69217]
[1777870099036,43.48,80355.96,0.1,-0.05852,4e-05,8.69726]
[1777870101616,43.49,80356.42,0.1,-0.05851,4e-05,8.69567]
[1777870101669,43.49,80360.35,0.1,-0.05837,4e-05,8.67973]
[1777870104285,43.49,80360.08,0.1,-0.05838,4e-05,8.68136]
[1777870104295,43.49,80360.08,0.1,-0.05838,4e-05,8.68136]
[1777870104376,43.49,80360.92,0.1,-0.05835,4e-05,8.67792]
[1777870108013,43.49,80369.76,0.1,-0.05804,4e-05,8.64235]
[1777870113482,43.49,80367.69,0.1,-0.05811,4e-05,8.64892]
[1777870118874,43.49,80364.49,0.1,-0.05823,4e-05,8.6629]
[1777870124076,43.5,80360.8,0.1,-0.0584,4e-05,8.6825]
[1777870129112,43.51,80357.57,0.1,-0.05854,4e-05,8.69885]
[1777870134005,43.51,80345.11,0.1,-0.05901,4e-05,8.75236]
[1777870135117,43.51,80345.11,0.1,-0.05902,4e-05,8.75287]
[1777870135219,43.52,80342.76,0.1,-0.05911,4e-05,8.76305]
[1777870141195,43.52,80339.72,0.1,-0.05924,4e-05,8.77837]
[1777870142888,43.52,80339.72,0.1,-0.05924,4e-05,8.77837]
[1777870143692,43.52,80342.48,0.1,-0.05915,4e-05,8.7679]
[1777870144908,43.52,80342.48,0.1,-0.05915,4e-05,8.7679]
[1777870145223,43.52,80342.37,0.1,-0.05916,4e-05,8.7688]
[1777870148975,43.52,80345.05,0.1,-0.05906,4e-05,8.7578]
[1777870149251,43.52,80344.05,0.1,-0.0591,4e-05,8.76192]
[1777870151563,43.52,80342.17,0.1,-0.05917,4e-05,8.76967]
[1777870151598,43.52,80341.47,0.1,-0.05919,4e-05,8.77255]
[1777870157307,43.53,80334.47,0.1,-0.05946,4e-05,8.80344]
[1777870162567,43.53,80337.1,0.1,-0.05938,4e-05,8.79421]
[1777870168385,43.54,80335.73,0.1,-0.05945,4e-05,8.8025]
[1777870173902,43.54,80336.59,0.1,-0.05942,4e-05,8.7975]
[1777870176274,43.54,80322.94,0.1,-0.05992,4e-05,8.85455]
[1777870177028,43.54,80320.8,0.1,-0.06001,4e-05,8.86367]
[1777870177445,43.54,80320.8,0.1,-0.06001,4e-05,8.86367]
[1777870178710,43.54,80318.0,0.1,-0.06011,4e-05,8.87552]
[1777870178725,43.54,80318.0,0.1,-0.06011,4e-05,8.87552]
[1777870182089,43.55,80317.83,0.1,-0.06012,4e-05,8.87719]
[1777870182715,43.55,80317.83,0.1,-0.06012,4e-05,8.87719]
[1777870186913,43.55,80316.18,0.1,-0.06019,4e-05,8.88496]
[1777870188705,43.55,80315.78,0.1,-0.06021,4e-05,8.88707]
[1777870189092,43.55,80315.42,0.1,-0.06023,4e-05,8.88879]
[1777870189752,43.55,80315.42,0.1,-0.06023,4e-05,8.88879]
[1777870190280,43.55,80309.2,0.1,-0.06046,4e-05,8.91484]
[1777870190318,43.55,80309.2,0.1,-0.06046,4e-05,8.91484]
[1777870190540,43.55,80309.2,0.1,-0.06046,4e-05,8.91505]
[1777870192553,43.55,80294.19,0.1,-0.06102,4e-05,8.97782]
[1777870193054,43.55,80294.19,0.1,-0.06102,4e-05,8.97782]
[1777870195771,43.55,80291.17,0.1,-0.06113,4e-05,8.99059]
[1777870195779,43.55,80291.17,0.1,-0.06113,4e-05,8.99059]
[1777870195817,43.55,80292.69,0.1,-0.06108,4e-05,8.98431]
[1777870201226,43.55,80289.59,0.1,-0.0612,4e-05,8.99761]
[1777870201645,43.55,80289.59,0.1,-0.0612,4e-05,8.99761]
[1777870201974,43.55,80289.59,0.1,-0.0612,4e-05,8.99761]
[1777870203696,43.55,80296.9,0.1,-0.06093,4e-05,8.96721]
[1777870203838,43.55,80296.9,0.1,-0.06093,4e-05,8.96721]
[1777870204115,43.55,80301.34,0.1,-0.06076,4e-05,8.94882]
[1777870205477,43.55,80300.68,0.1,-0.06079,4e-05,8.95173]
[1777870205908,43.55,80300.68,0.1,-0.06079,4e-05,8.95173]
[1777870206100,43.55,80300.28,0.1,-0.0608,4e-05,8.95368]
[1777870206662,43.55,80300.28,0.1,-0.0608,4e-05,8.95368]
[1777870207953,43.55,80298.55,0.1,-0.06087,4e-05,8.96089]
[1777870217314,43.55,80287.53,0.1,-0.06129,4e-05,9.00784]
[1777870218096,43.55,80289.27,0.1,-0.06122,4e-05,9.00065]
[1777870221343,43.56,80294.67,0.1,-0.06103,4e-05,8.97843]
[1777870223664,43.56,80294.75,0.1,-0.06102,4e-05,8.97835]
[1777870223677,43.56,80294.75,0.1,-0.06102,4e-05,8.97835]
[1777870224564,43.56,80294.93,0.1,-0.06102,4e-05,8.97772]
[1777870225323,43.56,80297.54,0.1,-0.06092,4e-05,8.96697]
[1777870227394,43.56,80300.03,0.1,-0.06083,4e-05,8.9569]
[1777870227797,43.56,80300.03,0.1,-0.06083,4e-05,8.9569]
[1777870232837,43.56,80301.87,0.1,-0.06075,4e-05,8.94699]
[1777870234011,43.56,80303.31,0.1,-0.0607,4e-05,8.94118]
[1777870234851,43.56,80303.38,0.1,-0.0607,4e-05,8.94109]
[1777870239585,43.56,80300.5,0.1,-0.06081,4e-05,8.95385]
[1777870244922,43.56,80299.16,0.1,-0.06087,4e-05,8.96054]
[1777870249956,43.57,80296.86,0.1,-0.06097,4e-05,8.97118]
[1777870254990,43.57,80308.35,0.1,-0.06055,4e-05,8.92434]
[1777870256007,43.57,80308.35,0.1,-0.06055,4e-05,8.92434]
[1777870256664,43.57,80308.54,0.1,-0.06055,4e-05,8.92379]
[1777870260692,43.57,80308.36,0.1,-0.06056,4e-05,8.92546]
[1777870260825,43.57,80308.36,0.1,-0.06056,4e-05,8.92546]
[1777870260836,43.57,80308.36,0.1,-0.06056,4e-05,8.92546]
[1777870266083,43.57,80319.58,0.1,-0.06016,4e-05,8.88032]
[1777870266264,43.57,80319.58,0.1,-0.06016,4e-05,8.88032]
[1777870266273,43.57,80319.58,0.1,-0.06016,4e-05,8.88032]
[1777870272115,43.58,80333.02,0.1,-0.05968,4e-05,8.8261]
[1777870273302,43.58,80333.13,0.1,-0.05967,4e-05,8.82558]
[1777870277935,43.58,80333.29,0.1,-0.05967,4e-05,8.82472]
[1777870280965,43.58,80342.52,0.1,-0.05933,4e-05,8.7865]
[1777870286336,43.58,80350.73,0.1,-0.05903,4e-05,8.75294]
[1777870286401,43.58,80368.1,0.1,-0.0584,4e-05,8.68184]
[1777870292382,43.58,80365.67,0.1,-0.05848,4e-05,8.68924]
[1777870297448,43.58,80361.85,0.1,-0.05862,4e-05,8.70555]
[1777870303222,43.58,80356.23,0.1,-0.05883,4e-05,8.72932]
[1777870304487,43.58,80355.47,0.1,-0.05886,4e-05,8.73257]
[1777870304673,43.58,80355.47,0.1,-0.05886,4e-05,8.73257]
[1777870304935,43.58,80355.47,0.1,-0.05886,4e-05,8.73257]
[1777870305345,43.58,80345.64,0.1,-0.05922,4e-05,8.77301]
[1777870306084,43.58,80345.64,0.1,-0.05922,4e-05,8.77301]
[1777870306108,43.58,80334.63,0.1,-0.05963,4e-05,8.81923]
[1777870306825,43.58,80334.63,0.1,-0.05963,4e-05,8.81923]
[1777870306844,43.58,80334.63,0.1,-0.05963,4e-05,8.81923]
[1777870306909,43.58,80329.81,0.1,-0.0598,4e-05,8.83914]
[1777870312397,43.59,80336.02,0.1,-0.05959,4e-05,8.81572]
[1777870317432,43.59,80343.31,0.1,-0.05935,4e-05,8.78769]
[1777870322467,43.6,80340.57,0.1,-0.05946,4e-05,8.80103]
[1777870327502,43.6,80349.24,0.1,-0.05916,4e-05,8.76707]
[1777870332537,43.6,80348.28,0.1,-0.05921,4e-05,8.77227]
[1777870334143,43.6,80348.28,0.1,-0.05921,4e-05,8.77227]
[1777870336375,43.6,80351.04,0.1,-0.05911,4e-05,8.76092]
[1777870337061,43.6,80351.04,0.1,-0.05911,4e-05,8.76092]
[1777870337838,43.6,80346.94,0.1,-0.05926,4e-05,8.77775]
[1777870337992,43.6,80324.51,0.1,-0.06008,4e-05,8.87074]
[1777870338529,43.6,80324.51,0.1,-0.06008,4e-05,8.87074]
[1777870340406,43.6,80315.74,0.1,-0.06041,4e-05,8.90756]
[1777870340593,43.6,80315.1,0.1,-0.06043,4e-05,8.91042]
[1777870345674,43.6,80314.38,0.1,-0.06045,4e-05,8.91259]
[1777870348270,43.6,80318.1,0.1,-0.06031,4e-05,8.89663]
[1777870353683,43.6,80315.51,0.1,-0.06037,4e-05,8.90259]
[1777870356920,43.6,80314.81,0.1,-0.06039,4e-05,8.90497]
[1777870356949,43.6,80315.19,0.1,-0.06038,4e-05,8.90313]
[1777870359768,43.6,80314.16,0.1,-0.06042,4e-05,8.90734]
[1777870365769,43.6,80299.34,0.1,-0.06097,4e-05,8.96998]
[1777870370816,43.6,80291.43,0.1,-0.06127,4e-05,9.00336]
[1777870375118,43.6,80291.11,0.1,-0.06128,4e-05,9.00483]
[1777870375204,43.6,80291.8,0.1,-0.06126,4e-05,9.00204]
[1777870380876,43.6,80282.2,0.1,-0.06163,4e-05,9.0435]
[1777870382180,43.6,80282.2,0.1,-0.06163,4e-05,9.0435]
[1777870382183,43.6,80278.22,0.1,-0.06178,4e-05,9.06019]
[1777870387925,43.6,80282.91,0.1,-0.0616,4e-05,9.04062]
[1777870392282,43.6,80283.78,0.1,-0.06157,4e-05,9.03699]
[1777870392960,43.6,80287.59,0.1,-0.06143,4e-05,9.02105]
[1777870397329,43.6,80291.67,0.1,-0.06128,4e-05,9.00411]
[1777870400266,43.6,80291.91,0.1,-0.06127,4e-05,9.00319]
[1777870400530,43.6,80291.91,0.1,-0.06127,4e-05,9.00327]
[1777870401017,43.6,80292.77,0.1,-0.06124,4e-05,8.99972]
[1777870402022,43.6,80311.35,0.1,-0.06055,4e-05,8.92238]
[1777870402498,43.6,80311.35,0.1,-0.06055,4e-05,8.92238]
[1777870402580,43.6,80311.35,0.1,-0.06055,4e-05,8.92238]
[1777870402597,43.6,80311.35,0.1,-0.06055,4e-05,8.92238]
[1777870403029,43.6,80317.37,0.1,-0.06033,4e-05,8.89756]
[1777870403958,43.6,80317.37,0.1,-0.06033,4e-05,8.89756]
[1777870404108,43.6,80317.37,0.1,-0.06033,4e-05,8.89756]
[1777870404261,43.6,80317.37,0.1,-0.06033,4e-05,8.89756]
[1777870404360,43.61,80315.99,0.1,-0.06038,4e-05,8.90369]
[1777870404445,43.61,80315.99,0.1,-0.06038,4e-05,8.90369]
[1777870404972,43.61,80315.99,0.1,-0.06038,4e-05,8.90369]
[1777870405386,43.61,80315.99,0.1,-0.06038,4e-05,8.90369]
[1777870405390,43.61,80315.99,0.1,-0.06038,4e-05,8.90369]
[1777870406051,43.61,80332.06,0.1,-0.05979,4e-05,8.83736]
[1777870406616,43.61,80332.06,0.1,-0.05979,4e-05,8.83736]
[1777870407057,43.61,80331.48,0.1,-0.05982,4e-05,8.84006]
[1777870410639,43.61,80339.57,0.1,-0.05953,4e-05,8.80789]
[1777870411085,43.61,80339.12,0.1,-0.05953,4e-05,8.8068]
[1777870413025,43.61,80339.12,0.1,-0.05953,4e-05,8.8068]
[1777870413123,43.61,80339.12,0.1,-0.05953,4e-05,8.8068]
[1777870413186,43.61,80339.74,0.1,-0.05951,4e-05,8.80495]
[1777870418370,43.61,80338.87,0.1,-0.05954,4e-05,8.80804]
[1777870418726,43.61,80338.87,0.1,-0.05954,4e-05,8.80804]
[1777870419027,43.61,80338.87,0.1,-0.05954,4e-05,8.80804]
[1777870419681,43.61,80338.91,0.1,-0.05954,4e-05,8.80823]
[1777870420153,43.61,80333.98,0.1,-0.05973,4e-05,8.8289]
[1777870422921,43.61,80322.98,0.1,-0.06013,4e-05,8.87489]
[1777870424888,43.61,80315.81,0.1,-0.0604,4e-05,8.90502]
[1777870431226,43.62,80302.68,0.1,-0.06089,4e-05,8.96031]
[1777870432146,43.62,80302.68,0.1,-0.06089,4e-05,8.96031]
[1777870432235,43.62,80299.03,0.1,-0.06103,4e-05,8.97561]
[1777870437267,43.62,80293.98,0.1,-0.06122,4e-05,8.99694]
[1777870442304,43.62,80299.95,0.1,-0.061,4e-05,8.97229]
[1777870447768,43.62,80302.1,0.1,-0.06092,4e-05,8.9637]
[1777870449192,43.62,80301.83,0.1,-0.06094,4e-05,8.96492]
[1777870449208,43.62,80302.0,0.1,-0.06093,4e-05,8.96439]
[1777870454387,43.62,80300.18,0.1,-0.061,4e-05,8.97237]
[1777870459663,43.62,80297.91,0.1,-0.06109,4e-05,8.98205]
[1777870465977,43.62,80295.67,0.1,-0.06118,4e-05,8.99177]
[1777870471520,43.62,80294.16,0.1,-0.06123,4e-05,8.99832]
[1777870476494,43.62,80292.12,0.1,-0.06129,4e-05,9.00378]
[1777870476591,43.62,80290.77,0.1,-0.06134,4e-05,9.00947]
[1777870482584,43.62,80279.31,0.1,-0.06177,4e-05,9.0574]
[1777870487619,43.62,80276.51,0.1,-0.06188,4e-05,9.06894]
[1777870492653,43.62,80271.08,0.1,-0.06208,4e-05,9.09143]
[1777870497689,43.62,80269.18,0.1,-0.06215,4e-05,9.09906]
[1777870502287,43.62,80257.72,0.1,-0.06258,4e-05,9.14699]
[1777870507758,43.62,80249.04,0.1,-0.0629,4e-05,9.18301]
[1777870509084,43.62,80249.04,0.1,-0.0629,4e-05,9.18301]
[1777870510049,43.62,80248.24,0.1,-0.06293,4e-05,9.18616]
[1777870516329,43.61,80237.61,0.1,-0.06332,4e-05,9.2288]
[1777870518994,43.61,80239.01,0.1,-0.06326,4e-05,9.22256]
[1777870524879,43.61,80236.77,0.1,-0.06333,4e-05,9.22977]
[1777870530384,43.6,80235.11,0.1,-0.06338,4e-05,9.23533]
[1777870535954,43.6,80232.76,0.1,-0.06342,4e-05,9.23921]
[1777870540990,43.59,80235.58,0.1,-0.0633,4e-05,9.22542]
[1777870546027,43.59,80237.29,0.1,-0.06322,4e-05,9.2164]
[1777870551059,43.59,80237.31,0.1,-0.0632,4e-05,9.21458]
[1777870556095,43.58,80235.57,0.1,-0.06325,4e-05,9.22022]
[1777870556836,43.58,80235.57,0.1,-0.06325,4e-05,9.22022]
[1777870558542,43.58,80232.81,0.1,-0.06335,4e-05,9.23121]
[1777870561941,43.58,80232.92,0.1,-0.06334,4e-05,9.23]
[1777870563507,43.58,80233.31,0.1,-0.06332,4e-05,9.22722]
[1777870568244,43.57,80238.81,0.1,-0.06309,4e-05,9.20242]
[1777870568272,43.57,80242.12,0.1,-0.06296,4e-05,9.18775]
[1777870574221,43.57,80246.81,0.1,-0.06277,4e-05,9.16651]
[1777870574663,43.57,80246.81,0.1,-0.06277,4e-05,9.16651]
[1777870577574,43.57,80247.19,0.1,-0.06275,4e-05,9.16408]
[1777870583285,43.56,80248.37,0.1,-0.06269,4e-05,9.15729]
[1777870588320,43.56,80250.99,0.1,-0.06258,4e-05,9.14504]
[1777870593356,43.56,80251.88,0.1,-0.06251,4e-05,9.13678]
[1777870598391,43.56,80257.95,0.1,-0.06227,4e-05,9.11021]
[1777870601560,43.56,80258.61,0.1,-0.06224,4e-05,9.10686]
[1777870605130,43.56,80259.5,0.1,-0.06221,4e-05,9.10274]
[1777870610384,43.55,80252.42,0.1,-0.06246,4e-05,9.13135]
[1777870610474,43.55,80250.87,0.1,-0.06252,4e-05,9.13765]
[1777870614993,43.55,80253.58,0.1,-0.06241,4e-05,9.12558]
[1777870615069,43.55,80254.93,0.1,-0.06236,4e-05,9.1197]
[1777870621551,43.55,80259.08,0.1,-0.06219,4e-05,9.10099]
[1777870627103,43.55,80250.72,0.1,-0.0625,4e-05,9.13519]
[1777870632628,43.54,80250.13,0.1,-0.06251,4e-05,9.13623]
[1777870634602,43.54,80249.81,0.1,-0.06252,4e-05,9.13733]
[1777870634643,43.54,80250.35,0.1,-0.0625,4e-05,9.13481]
[1777870637522,43.54,80238.12,0.1,-0.06296,4e-05,9.186]
[1777870642699,43.54,80237.91,0.1,-0.06295,4e-05,9.18498]
[1777870643688,43.54,80237.91,0.1,-0.06295,4e-05,9.18498]
[1777870646451,43.54,80246.17,0.1,-0.06263,4e-05,9.1495]
[1777870646517,43.54,80247.35,0.1,-0.06258,4e-05,9.14398]
[1777870651760,43.53,80255.91,0.1,-0.06223,4e-05,9.10348]
[1777870655195,43.53,80257.29,0.1,-0.06217,4e-05,9.09732]
[1777870660823,43.53,80269.23,0.1,-0.06171,4e-05,9.04632]
[1777870665029,43.53,80266.54,0.1,-0.06181,4e-05,9.05735]
[1777870665039,43.53,80266.54,0.1,-0.06181,4e-05,9.05735]
[1777870670115,43.53,80276.45,0.1,-0.06144,4e-05,9.01562]
[1777870672661,43.53,80279.56,0.1,-0.06132,4e-05,9.00266]
[1777870672911,43.53,80278.48,0.1,-0.06136,4e-05,9.00721]
[1777870674689,43.53,80277.14,0.1,-0.06141,4e-05,9.01284]
[1777870674924,43.53,80276.67,0.1,-0.06143,4e-05,9.01484]
[1777870679270,43.53,80275.0,0.1,-0.06149,4e-05,9.02193]
[1777870679337,43.53,80272.4,0.1,-0.06159,4e-05,9.03287]
[1777870684367,43.53,80274.2,0.1,-0.06153,4e-05,9.02562]
[1777870689367,43.53,80275.31,0.1,-0.06149,4e-05,9.02129]
[1777870691349,43.53,80275.83,0.1,-0.06147,4e-05,9.01926]
[1777870691422,43.53,80275.83,0.1,-0.06147,4e-05,9.01926]
[1777870691451,43.53,80296.16,0.1,-0.06071,4e-05,8.93432]
[1777870691594,43.53,80296.16,0.1,-0.06071,4e-05,8.93432]
[1777870691656,43.53,80296.16,0.1,-0.06071,4e-05,8.93432]
[1777870691783,43.53,80296.16,0.1,-0.06071,4e-05,8.93432]
[1777870691870,43.53,80296.16,0.1,-0.06071,4e-05,8.93432]
[1777870692085,43.53,80296.16,0.1,-0.06071,4e-05,8.93432]
[1777870692215,43.53,80296.16,0.1,-0.06071,4e-05,8.93432]
[1777870692387,43.53,80300.32,0.1,-0.06056,4e-05,8.91708]
[1777870692661,43.53,80300.32,0.1,-0.06056,4e-05,8.91708]
[1777870692775,43.53,80300.32,0.1,-0.06056,4e-05,8.91708]
[1777870693385,43.53,80300.32,0.1,-0.06056,4e-05,8.91708]
[1777870693386,43.53,80302.41,0.1,-0.06047,4e-05,8.90791]
[1777870696602,43.53,80306.02,0.1,-0.06035,4e-05,8.89341]
[1777870696614,43.53,80306.02,0.1,-0.06035,4e-05,8.89341]
[1777870697116,43.53,80306.02,0.1,-0.06035,4e-05,8.89341]
[1777870697369,43.53,80305.37,0.1,-0.06037,4e-05,8.89637]
[1777870697979,43.53,80305.37,0.1,-0.06037,4e-05,8.89637]
[1777870698569,43.53,80259.75,0.1,-0.06209,4e-05,9.08804]
[1777870699123,43.53,80259.75,0.1,-0.06209,4e-05,9.08804]
[1777870699142,43.53,80257.98,0.1,-0.06215,4e-05,9.09549]
[1777870699883,43.53,80257.98,0.1,-0.06215,4e-05,9.09549]
[1777870700251,43.53,80257.98,0.1,-0.06215,4e-05,9.09549]
[1777870700544,43.54,80257.59,0.1,-0.06217,4e-05,9.09772]
[1777870701026,43.54,80257.59,0.1,-0.06217,4e-05,9.09772]
[1777870702661,43.54,80261.97,0.1,-0.06201,4e-05,9.07962]
[1777870707567,43.54,80260.46,0.1,-0.06208,4e-05,9.08735]
[1777870707700,43.54,80260.46,0.1,-0.06208,4e-05,9.08735]
[1777870708245,43.54,80296.88,0.1,-0.06072,4e-05,8.93556]
[1777870710388,43.54,80296.88,0.1,-0.06072,4e-05,8.9359]
[1777870711278,43.54,80299.99,0.1,-0.06061,4e-05,8.92312]
[1777870713281,43.54,80300.52,0.1,-0.06057,4e-05,8.9178]
[1777870719251,43.55,80300.81,0.1,-0.06057,4e-05,8.91815]
[1777870721805,43.55,80302.42,0.1,-0.06052,4e-05,8.9118]
[1777870723419,43.55,80302.02,0.1,-0.06053,4e-05,8.91365]
[1777870724297,43.55,80301.68,0.1,-0.06055,4e-05,8.91581]
[1777870724401,43.55,80302.13,0.1,-0.06054,4e-05,8.91394]
[1777870726867,43.55,80312.65,0.1,-0.06015,4e-05,8.87101]
[1777870727515,43.55,80312.65,0.1,-0.06015,4e-05,8.87101]
[1777870730690,43.55,80306.62,0.1,-0.06038,4e-05,8.89695]
[1777870733177,43.55,80320.1,0.1,-0.05989,4e-05,8.84146]
[1777870733349,43.55,80321.82,0.1,-0.05983,4e-05,8.83464]
[1777870733925,43.55,80321.82,0.1,-0.05983,4e-05,8.83464]
[1777870734018,43.55,80322.45,0.1,-0.05981,4e-05,8.83233]
[1777870734628,43.55,80322.45,0.1,-0.05981,4e-05,8.83233]
[1777870735363,43.55,80322.45,0.1,-0.05981,4e-05,8.83263]
[1777870736287,43.55,80322.45,0.1,-0.05981,4e-05,8.83263]
[1777870736370,43.55,80321.29,0.1,-0.05986,4e-05,8.83773]
[1777870737097,43.55,80321.29,0.1,-0.05986,4e-05,8.83773]
[1777870737379,43.56,80321.91,0.1,-0.05984,4e-05,8.83545]
[1777870742491,43.56,80327.58,0.1,-0.05964,4e-05,8.81318]
[1777870747593,43.56,80331.47,0.1,-0.0595,4e-05,8.79751]
[1777870747733,43.56,80323.24,0.1,-0.0598,4e-05,8.83185]
[1777870747798,43.56,80323.24,0.1,-0.0598,4e-05,8.83185]
[1777870748414,43.56,80323.24,0.1,-0.0598,4e-05,8.83185]
[1777870748479,43.56,80316.37,0.1,-0.06006,4e-05,8.86057]
[1777870749833,43.56,80316.37,0.1,-0.06006,4e-05,8.86082]
[1777870755505,43.56,80308.67,0.1,-0.06036,4e-05,8.89428]
[1777870760543,43.57,80305.96,0.1,-0.06047,4e-05,8.90638]
[1777870765595,43.57,80305.65,0.1,-0.06048,4e-05,8.90816]
[1777870766077,43.57,80300.82,0.1,-0.06066,4e-05,8.92858]
[1777870769898,43.57,80293.6,0.1,-0.06094,4e-05,8.95906]
[1777870770148,43.57,80293.6,0.1,-0.06094,4e-05,8.95906]
[1777870770614,43.57,80293.6,0.1,-0.06094,4e-05,8.95906]
[1777870770619,43.57,80293.6,0.1,-0.06094,4e-05,8.95915]
[1777870771400,43.57,80293.6,0.1,-0.06094,4e-05,8.95915]
[1777870771410,43.57,80293.6,0.1,-0.06094,4e-05,8.95915]
[1777870771623,43.57,80324.56,0.1,-0.05977,4e-05,8.82759]
[1777870772152,43.57,80324.56,0.1,-0.05977,4e-05,8.82759]
[1777870772630,43.57,80326.12,0.1,-0.05972,4e-05,8.82144]
[1777870772825,43.57,80326.12,0.1,-0.05972,4e-05,8.82144]
[1777870773030,43.57,80326.12,0.1,-0.05972,4e-05,8.82144]
[1777870773497,43.57,80326.12,0.1,-0.05972,4e-05,8.82144]
[1777870773641,43.57,80326.08,0.1,-0.05972,4e-05,8.82191]
[1777870773898,43.57,80326.08,0.1,-0.05972,4e-05,8.82191]
[1777870774644,43.57,80326.2,0.1,-0.05972,4e-05,8.82171]
[1777870776207,43.57,80327.31,0.1,-0.05968,4e-05,8.81743]
[1777870776308,43.57,80327.31,0.1,-0.05968,4e-05,8.81743]
[1777870776658,43.57,80326.88,0.1,-0.0597,4e-05,8.8195]
[1777870777079,43.57,80326.88,0.1,-0.0597,4e-05,8.8195]
[1777870777895,43.57,80326.38,0.1,-0.05972,4e-05,8.82157]
[1777870783707,43.58,80323.05,0.1,-0.05986,4e-05,8.83721]
[1777870785567,43.58,80323.05,0.1,-0.05986,4e-05,8.83721]
[1777870786352,43.58,80324.26,0.1,-0.05982,4e-05,8.83275]
[1777870787832,43.58,80323.82,0.1,-0.05984,4e-05,8.83483]
[1777870788451,43.58,80323.82,0.1,-0.05984,4e-05,8.83483]
[1777870790292,43.58,80323.38,0.1,-0.05986,4e-05,8.83715]
[1777870795791,43.58,80325.91,0.1,-0.05978,4e-05,8.82843]
[1777870800972,43.58,80330.98,0.1,-0.0596,4e-05,8.80853]
[1777870803681,43.58,80332.86,0.1,-0.05953,4e-05,8.80041]
[1777870809813,43.58,80337.38,0.1,-0.05936,4e-05,8.78083]
[1777870810526,43.58,80337.38,0.1,-0.05936,4e-05,8.78083]
[1777870810554,43.58,80320.89,0.1,-0.05996,4e-05,8.84871]
[1777870812313,43.58,80320.89,0.1,-0.05996,4e-05,8.84847]
[1777870812495,43.58,80320.89,0.1,-0.05996,4e-05,8.84847]
[1777870812595,43.58,80322.32,0.1,-0.05991,4e-05,8.84275]
[1777870814165,43.58,80322.32,0.1,-0.05991,4e-05,8.84298]
[1777870814223,43.58,80355.76,0.1,-0.05869,4e-05,8.70568]
[1777870819231,43.58,80355.88,0.1,-0.0587,4e-05,8.70573]
[1777870824247,43.58,80353.5,0.1,-0.05878,4e-05,8.71568]
[1777870829268,43.58,80348.66,0.1,-0.05896,4e-05,8.73565]
[1777870834280,43.58,80355.97,0.1,-0.05868,4e-05,8.70257]
[1777870839293,43.59,80364.81,0.1,-0.05837,4e-05,8.66731]
[1777870844311,43.59,80368.25,0.1,-0.05825,4e-05,8.65417]
[1777870846524,43.59,80370.23,0.1,-0.05818,4e-05,8.64647]
[1777870848881,43.59,80380.52,0.1,-0.05782,4e-05,8.60491]
[1777870850590,43.59,80380.52,0.1,-0.05782,4e-05,8.6051]
[1777870851343,43.59,80383.18,0.1,-0.05773,4e-05,8.59454]
[1777870856379,43.6,80374.95,0.1,-0.05804,4e-05,8.63072]
[1777870862273,43.61,80373.93,0.1,-0.05812,4e-05,8.63957]
[1777870867618,43.61,80372.89,0.1,-0.05818,4e-05,8.64652]
[1777870867715,43.62,80374.05,0.1,-0.05815,4e-05,8.64314]
[1777870873348,43.62,80373.2,0.1,-0.05821,4e-05,8.65005]
[1777870876473,43.63,80372.15,0.1,-0.05826,4e-05,8.65571]
[1777870877701,43.63,80366.43,0.1,-0.05847,4e-05,8.67974]
[1777870877836,43.63,80364.11,0.1,-0.05857,4e-05,8.69053]
[1777870884760,43.63,80337.03,0.1,-0.05957,4e-05,8.80433]
[1777870885891,43.64,80332.75,0.1,-0.05973,4e-05,8.82287]
[1777870891480,43.64,80333.78,0.1,-0.0597,4e-05,8.81785]
[1777870897522,43.65,80334.59,0.1,-0.05969,4e-05,8.81698]
[1777870900128,43.65,80336.56,0.1,-0.05963,4e-05,8.80968]
[1777870904194,43.65,80336.86,0.1,-0.05963,4e-05,8.8101]
[1777870909606,43.66,80335.9,0.1,-0.05968,4e-05,8.81637]
[1777870914641,43.66,80335.96,0.1,-0.0597,4e-05,8.81827]
[1777870919676,43.66,80328.99,0.1,-0.05997,4e-05,8.84856]
[1777870924712,43.67,80325.92,0.1,-0.06009,4e-05,8.86251]
[1777870928611,43.67,80325.68,0.1,-0.06011,4e-05,8.86427]
[1777870930509,43.67,80336.36,0.1,-0.05972,4e-05,8.82079]
[1777870933505,43.67,80338.18,0.1,-0.05966,4e-05,8.81434]
[1777870936679,43.67,80339.0,0.1,-0.05964,4e-05,8.81203]
[1777870937665,43.68,80337.1,0.1,-0.05972,4e-05,8.82021]
[1777870937804,43.68,80339.5,0.1,-0.05963,4e-05,8.81069]
[1777870938523,43.68,80339.5,0.1,-0.05963,4e-05,8.81069]
[1777870938813,43.68,80342.71,0.1,-0.05952,4e-05,8.79787]
[1777870940300,43.68,80342.13,0.1,-0.05954,4e-05,8.80064]
[1777870941672,43.68,80342.52,0.1,-0.05953,4e-05,8.79942]
[1777870941835,43.68,80342.41,0.1,-0.05954,4e-05,8.80026]
[1777870946593,43.68,80341.73,0.1,-0.05957,4e-05,8.80422]
[1777870946816,43.68,80341.73,0.1,-0.05957,4e-05,8.80422]
[1777870947634,43.68,80342.1,0.1,-0.05957,4e-05,8.80345]
[1777870947714,43.68,80342.1,0.1,-0.05957,4e-05,8.80345]
[1777870947731,43.68,80333.19,0.1,-0.05989,4e-05,8.84048]
[1777870952354,43.69,80332.2,0.1,-0.05992,4e-05,8.8425]
[1777870958844,43.69,80326.47,0.1,-0.06014,4e-05,8.86752]
[1777870967016,43.69,80328.51,0.1,-0.06009,4e-05,8.8613]
[1777870973059,43.7,80327.63,0.1,-0.06013,4e-05,8.86621]
[1777870978093,43.7,80323.49,0.1,-0.06029,4e-05,8.88428]
[1777870983130,43.7,80325.39,0.1,-0.06023,4e-05,8.8773]
[1777870985527,43.7,80325.24,0.1,-0.06024,4e-05,8.87811]
[1777870992193,43.7,80325.31,0.1,-0.06025,4e-05,8.87932]
[1777870997229,43.71,80333.24,0.1,-0.05996,4e-05,8.84757]
[1777871002264,43.71,80332.06,0.1,-0.06002,4e-05,8.85357]
[1777871007300,43.71,80331.88,0.1,-0.06003,4e-05,8.85537]
[1777871012338,43.71,80330.41,0.1,-0.06008,4e-05,8.85908]
[1777871015969,43.71,80323.18,0.1,-0.06035,4e-05,8.88944]
[1777871021401,43.72,80312.25,0.1,-0.06075,4e-05,8.93518]
[1777871025625,43.72,80314.05,0.1,-0.06069,4e-05,8.92787]
[1777871025700,43.72,80314.05,0.1,-0.06069,4e-05,8.92787]
[1777871025882,43.72,80310.06,0.1,-0.06084,4e-05,8.94448]
[1777871027444,43.72,80295.35,0.1,-0.06139,4e-05,9.00615]
[1777871029923,43.72,80275.12,0.1,-0.06215,4e-05,9.09095]
[1777871035499,43.72,80277.99,0.1,-0.06203,4e-05,9.07817]
[1777871039527,43.71,80292.22,0.1,-0.0615,4e-05,9.01819]
[1777871044639,43.71,80294.98,0.1,-0.06139,4e-05,9.00649]
[1777871044848,43.71,80294.98,0.1,-0.06139,4e-05,9.00649]
[1777871044897,43.71,80303.05,0.1,-0.06109,4e-05,8.97284]
[1777871045031,43.71,80303.05,0.1,-0.06109,4e-05,8.97284]
[1777871045595,43.71,80322.3,0.1,-0.06038,4e-05,8.89294]
[1777871047901,43.71,80322.3,0.1,-0.06038,4e-05,8.89296]
[1777871049761,43.71,80323.7,0.1,-0.06033,4e-05,8.88748]
[1777871051943,43.72,80319.49,0.1,-0.06049,4e-05,8.90518]
[1777871051615,43.72,80339.2,0.1,-0.05976,4e-05,8.8239]
[1777871052607,43.72,80339.2,0.1,-0.05976,4e-05,8.8239]
[1777871052635,43.72,80340.45,0.1,-0.05972,4e-05,8.81901]
[1777871054013,43.72,80340.02,0.1,-0.05974,4e-05,8.82104]
[1777871055756,43.72,80340.02,0.1,-0.05974,4e-05,8.82131]
[1777871056470,43.72,80352.49,0.1,-0.05929,4e-05,8.77031]
[1777871058193,43.72,80352.21,0.1,-0.0593,4e-05,8.77216]
[1777871063701,43.72,80340.54,0.1,-0.05975,4e-05,8.8222]
[1777871068735,43.73,80338.38,0.1,-0.05984,4e-05,8.83253]
[1777871073769,43.73,80337.61,0.1,-0.05986,4e-05,8.83374]
[1777871078807,43.73,80342.57,0.1,-0.05969,4e-05,8.81464]
[1777871081257,43.73,80351.15,0.1,-0.05938,4e-05,8.78]
[1777871081277,43.73,80351.15,0.1,-0.05938,4e-05,8.78]
[1777871082038,43.73,80352.34,0.1,-0.05934,4e-05,8.77546]
[1777871082988,43.73,80352.34,0.1,-0.05934,4e-05,8.77546]
[1777871092903,43.74,80338.3,0.1,-0.05988,4e-05,8.83631]
[1777871097939,43.74,80339.13,0.1,-0.05986,4e-05,8.83428]
[1777871102974,43.75,80337.96,0.1,-0.05992,4e-05,8.84047]
[1777871108009,43.75,80340.6,0.1,-0.05983,4e-05,8.83097]
[1777871113047,43.75,80340.98,0.1,-0.05983,4e-05,8.83088]
[1777871118081,43.76,80349.15,0.1,-0.05955,4e-05,8.79908]
[1777871123669,43.76,80343.39,0.1,-0.05977,4e-05,8.82421]
[1777871125726,43.76,80332.67,0.1,-0.06017,4e-05,8.86932]
[1777871127736,43.76,80333.07,0.1,-0.06016,4e-05,8.86794]
[1777871131243,43.76,80326.39,0.1,-0.06041,4e-05,8.89662]
[1777871131265,43.76,80311.79,0.1,-0.06093,4e-05,8.95379]
[1777871138165,43.77,80301.05,0.1,-0.06135,4e-05,9.0004]
[1777871142371,43.77,80307.9,0.1,-0.0611,4e-05,8.97211]
[1777871142472,43.77,80308.89,0.1,-0.06106,4e-05,8.96805]
[1777871148294,43.77,80311.01,0.1,-0.06098,4e-05,8.9596]
[1777871150768,43.77,80325.01,0.1,-0.06047,4e-05,8.90178]
[1777871156351,43.77,80326.85,0.1,-0.06041,4e-05,8.89501]
[1777871160251,43.77,80326.38,0.1,-0.06043,4e-05,8.89738]
[1777871166421,43.77,80332.12,0.1,-0.06023,4e-05,8.87489]
[1777871171456,43.78,80332.77,0.1,-0.06021,4e-05,8.87301]
[1777871176492,43.78,80333.92,0.1,-0.06018,4e-05,8.86904]
[1777871181526,43.78,80334.13,0.1,-0.06017,4e-05,8.86892]
[1777871186686,43.78,80336.74,0.1,-0.06008,4e-05,8.85875]
[1777871190750,43.78,80337.82,0.1,-0.06005,4e-05,8.85483]
[1777871196632,43.79,80342.01,0.1,-0.05989,4e-05,8.83564]
[1777871201691,43.79,80339.16,0.1,-0.06,4e-05,8.84835]
[1777871204960,43.79,80339.4,0.1,-0.05999,4e-05,8.84776]
[1777871206993,43.79,80335.51,0.1,-0.06014,4e-05,8.8642]
[1777871212748,43.79,80339.8,0.1,-0.06,4e-05,8.84794]
[1777871217783,43.79,80339.9,0.1,-0.06,4e-05,8.84852]
[1777871222819,43.8,80340.07,0.1,-0.06,4e-05,8.84878]
[1777871227853,43.8,80339.15,0.1,-0.06004,4e-05,8.8535]
[1777871232888,43.8,80339.39,0.1,-0.06004,4e-05,8.8534]
[1777871237923,43.8,80339.41,0.1,-0.06005,4e-05,8.85426]
[1777871243965,43.8,80338.7,0.1,-0.06009,4e-05,8.85831]
[1777871249039,43.81,80336.11,0.1,-0.06019,4e-05,8.8697]
[1777871254597,43.81,80337.53,0.1,-0.06012,4e-05,8.86149]
[1777871256985,43.81,80333.89,0.1,-0.06026,4e-05,8.87684]
[1777871256996,43.81,80333.89,0.1,-0.06026,4e-05,8.87684]
[1777871257057,43.81,80333.28,0.1,-0.06028,4e-05,8.8795]
[1777871262091,43.81,80322.09,0.1,-0.0607,4e-05,8.9262]
[1777871265845,43.81,80318.74,0.1,-0.06083,4e-05,8.94028]
[1777871266119,43.81,80318.41,0.1,-0.06084,4e-05,8.9417]
[1777871269039,43.81,80317.96,0.1,-0.06086,4e-05,8.94366]
[1777871269146,43.81,80310.37,0.1,-0.06114,4e-05,8.9752]
[1777871271957,43.81,80307.33,0.1,-0.06126,4e-05,8.98827]
[1777871275981,43.81,80303.44,0.1,-0.0614,4e-05,9.00436]
[1777871276189,43.81,80304.46,0.1,-0.06136,4e-05,9.00006]
[1777871277231,43.81,80304.76,0.1,-0.06135,4e-05,8.99877]
[1777871277300,43.81,80303.9,0.1,-0.06138,4e-05,9.0023]
[1777871281687,43.81,80283.48,0.1,-0.06215,4e-05,9.08749]
[1777871284900,43.81,80279.92,0.1,-0.06228,4e-05,9.1026]
[1777871289042,43.81,80277.08,0.1,-0.06238,4e-05,9.11372]
[1777871294318,43.81,80274.01,0.1,-0.06249,4e-05,9.12532]
[1777871299354,43.81,80272.81,0.1,-0.06253,4e-05,9.12973]
[1777871305395,43.8,80270.83,0.1,-0.06259,4e-05,9.13708]
[1777871310434,43.8,80268.15,0.1,-0.06269,4e-05,9.14752]
[1777871316326,43.8,80267.92,0.1,-0.06267,4e-05,9.14454]
[1777871317646,43.8,80268.06,0.1,-0.06266,4e-05,9.14367]
[1777871323522,43.8,80260.0,0.1,-0.06296,4e-05,9.17651]
[1777871328557,43.8,80259.66,0.1,-0.06297,4e-05,9.17706]
[1777871330868,43.8,80259.74,0.1,-0.06296,4e-05,9.17655]
[1777871330962,43.8,80261.04,0.1,-0.06291,4e-05,9.17091]
[1777871333505,43.79,80261.06,0.1,-0.06291,4e-05,9.1705]
[1777871333587,43.79,80261.06,0.1,-0.06291,4e-05,9.1705]
[1777871333651,43.79,80257.99,0.1,-0.06302,4e-05,9.18326]
[1777871340061,43.79,80257.29,0.1,-0.06304,4e-05,9.18527]
[1777871340072,43.79,80257.29,0.1,-0.06304,4e-05,9.18527]
[1777871340287,43.79,80257.76,0.1,-0.06302,4e-05,9.1831]
[1777871340320,43.79,80257.76,0.1,-0.06302,4e-05,9.1831]
[1777871340587,43.79,80257.76,0.1,-0.06302,4e-05,9.1831]
[1777871340663,43.79,80257.76,0.1,-0.06302,4e-05,9.1831]
[1777871340677,43.79,80257.76,0.1,-0.06302,4e-05,9.1831]
[1777871342037,43.79,80257.76,0.1,-0.06302,4e-05,9.1831]
[1777871342258,43.79,80257.76,0.1,-0.06302,4e-05,9.1831]
[1777871342063,43.79,80181.34,0.1,-0.06598,4e-05,9.5078]
[1777871343164,43.79,80173.53,0.1,-0.06629,4e-05,9.54098]
[1777871348946,43.79,80175.46,0.1,-0.06621,4e-05,9.53213]
[1777871351878,43.79,80178.5,0.1,-0.06609,4e-05,9.5194]
[1777871357097,43.79,80189.83,0.1,-0.06565,4e-05,9.47153]
[1777871362127,43.79,80194.8,0.1,-0.06546,4e-05,9.45048]
[1777871363043,43.79,80166.34,0.1,-0.06658,4e-05,9.57238]
[1777871366834,43.79,80181.64,0.1,-0.06597,4e-05,9.50667]
[1777871371871,43.79,80174.81,0.1,-0.06622,4e-05,9.53209]
[1777871373660,43.79,80177.77,0.1,-0.0661,4e-05,9.51949]
[1777871378917,43.79,80188.82,0.1,-0.06567,4e-05,9.47302]
[1777871379704,43.79,80188.82,0.1,-0.06567,4e-05,9.47302]
[1777871384959,43.79,80191.45,0.1,-0.06557,4e-05,9.46137]
[1777871389044,43.79,80199.35,0.1,-0.06525,4e-05,9.42709]
[1777871390802,43.79,80199.39,0.1,-0.06525,4e-05,9.42662]
[1777871395926,43.79,80199.08,0.1,-0.06525,4e-05,9.42714]
[1777871395986,43.79,80199.08,0.1,-0.06525,4e-05,9.42714]
[1777871396037,43.79,80200.86,0.1,-0.06518,4e-05,9.41936]
[1777871399082,43.79,80203.44,0.1,-0.06508,4e-05,9.40801]
[1777871399179,43.79,80206.2,0.1,-0.06497,4e-05,9.39608]
[1777871405104,43.79,80210.79,0.1,-0.06478,4e-05,9.37569]
[1777871406056,43.79,80210.79,0.1,-0.06478,4e-05,9.37569]
[1777871412172,43.78,80203.51,0.1,-0.06506,4e-05,9.40548]
[1777871412734,43.78,80203.51,0.1,-0.06506,4e-05,9.40548]
[1777871414212,43.78,80204.03,0.1,-0.06503,4e-05,9.40308]
[1777871414230,43.78,80180.39,0.1,-0.06596,4e-05,9.5041]
[1777871418376,43.78,80177.33,0.1,-0.06607,4e-05,9.51587]
[1777871424245,43.78,80173.9,0.1,-0.06619,4e-05,9.52852]
[1777871426430,43.77,80173.82,0.1,-0.06618,4e-05,9.52817]
[1777871432297,43.77,80169.32,0.1,-0.06632,4e-05,9.54198]
[1777871437332,43.77,80171.5,0.1,-0.06622,4e-05,9.53089]
[1777871442368,43.76,80171.73,0.1,-0.0662,4e-05,9.52831]
[1777871447403,43.76,80171.35,0.1,-0.0662,4e-05,9.52834]
[1777871451295,43.76,80170.92,0.1,-0.06621,4e-05,9.52953]
[1777871452028,43.76,80170.47,0.1,-0.06622,4e-05,9.53114]
[1777871453140,43.76,80171.98,0.1,-0.06616,4e-05,9.52398]
[1777871458479,43.75,80185.09,0.1,-0.06563,4e-05,9.46602]
[1777871463924,43.75,80180.75,0.1,-0.06579,4e-05,9.48347]
[1777871469562,43.75,80179.82,0.1,-0.06581,4e-05,9.48562]
[1777871470593,43.75,80179.82,0.1,-0.06581,4e-05,9.48562]
[1777871475032,43.74,80172.73,0.1,-0.06608,4e-05,9.51489]
[1777871475635,43.74,80167.04,0.1,-0.0663,4e-05,9.53938]
[1777871477321,43.74,80157.61,0.1,-0.06667,4e-05,9.57972]
[1777871478076,43.74,80158.67,0.1,-0.06663,4e-05,9.57436]
[1777871480641,43.74,80179.14,0.1,-0.0658,4e-05,9.48505]
[1777871484154,43.74,80184.55,0.1,-0.06558,4e-05,9.46102]
[1777871484172,43.74,80184.55,0.1,-0.06558,4e-05,9.46102]
[1777871485542,43.74,80183.57,0.1,-0.06562,4e-05,9.46498]
[1777871487555,43.74,80183.92,0.1,-0.0656,4e-05,9.46299]
[1777871487691,43.73,80184.52,0.1,-0.06557,4e-05,9.46018]
[1777871493189,43.73,80183.27,0.1,-0.06559,4e-05,9.4608]
[1777871497047,43.73,80185.35,0.1,-0.0655,4e-05,9.45122]
[1777871497063,43.73,80181.85,0.1,-0.06564,4e-05,9.46601]
[1777871503260,43.73,80181.38,0.1,-0.06564,4e-05,9.46637]
[1777871504982,43.73,80181.38,0.1,-0.06564,4e-05,9.46612]
[1777871505062,43.73,80184.96,0.1,-0.0655,4e-05,9.45053]
[1777871510851,43.72,80188.58,0.1,-0.06534,4e-05,9.43373]
[1777871514008,43.72,80190.75,0.1,-0.06525,4e-05,9.42401]
[1777871514098,43.72,80191.29,0.1,-0.06523,4e-05,9.42149]
[1777871520920,43.72,80192.14,0.1,-0.06519,4e-05,9.41652]
[1777871521657,43.72,80192.14,0.1,-0.06519,4e-05,9.41652]
[1777871521679,43.72,80192.14,0.1,-0.06519,4e-05,9.41652]
[1777871521927,43.72,80193.61,0.1,-0.06513,4e-05,9.41005]
[1777871523343,43.72,80193.61,0.1,-0.06513,4e-05,9.41005]
[1777871527262,43.72,80198.65,0.1,-0.06492,4e-05,9.388]
[1777871527399,43.72,80198.65,0.1,-0.06492,4e-05,9.388]
[1777871527455,43.72,80197.0,0.1,-0.06499,4e-05,9.39494]
[1777871527564,43.72,80197.0,0.1,-0.06499,4e-05,9.39494]
[1777871528976,43.72,80179.73,0.1,-0.06566,4e-05,9.46869]
[1777871530126,43.72,80179.73,0.1,-0.06566,4e-05,9.46869]
[1777871530358,43.72,80179.73,0.1,-0.06566,4e-05,9.46869]
[1777871534519,43.71,80162.39,0.1,-0.06632,4e-05,9.5396]
[1777871541060,43.71,80158.0,0.1,-0.06651,4e-05,9.55988]
[1777871546096,43.71,80159.11,0.1,-0.06646,4e-05,9.55536]
[1777871548960,43.71,80156.69,0.1,-0.06656,4e-05,9.56584]
[1777871553478,43.71,80146.94,0.1,-0.06693,4e-05,9.60449]
[1777871556541,43.71,80160.65,0.1,-0.06638,4e-05,9.54512]
[1777871557897,43.71,80160.56,0.1,-0.06638,4e-05,9.54553]
[1777871563215,43.71,80159.87,0.1,-0.06641,4e-05,9.54858]
[1777871568249,43.71,80166.2,0.1,-0.06616,4e-05,9.52086]
[1777871573285,43.71,80167.81,0.1,-0.06607,4e-05,9.51197]
[1777871578322,43.71,80175.83,0.1,-0.06575,4e-05,9.4765]
[1777871579077,43.71,80175.83,0.1,-0.06575,4e-05,9.4765]
[1777871584410,43.7,80176.45,0.1,-0.06571,4e-05,9.47217]
[1777871590405,43.69,80172.25,0.1,-0.06582,4e-05,9.48437]
[1777871595442,43.69,80164.7,0.1,-0.0661,4e-05,9.51498]
[1777871600485,43.68,80168.63,0.1,-0.06594,4e-05,9.4973]
[1777871605504,43.68,80162.23,0.1,-0.0662,4e-05,9.52483]
[1777871611079,43.68,80162.33,0.1,-0.06619,4e-05,9.52417]
[1777871617357,43.68,80170.21,0.1,-0.06584,4e-05,9.48511]
[1777871622983,43.68,80161.65,0.1,-0.06617,4e-05,9.52111]
[1777871626123,43.68,80170.32,0.1,-0.06583,4e-05,9.48362]
[1777871626952,43.68,80170.47,0.1,-0.06582,4e-05,9.483]
[1777871627535,43.68,80170.47,0.1,-0.06582,4e-05,9.483]
[1777871627710,43.68,80165.93,0.1,-0.066,4e-05,9.50214]
[1777871629040,43.68,80164.84,0.1,-0.06604,4e-05,9.50683]
[1777871634175,43.67,80160.55,0.1,-0.0662,4e-05,9.52395]
[1777871637947,43.67,80159.87,0.1,-0.06623,4e-05,9.52684]
[1777871641970,43.67,80160.16,0.1,-0.06621,4e-05,9.52551]
[1777871646264,43.67,80164.83,0.1,-0.06602,4e-05,9.50459]
[1777871651286,43.67,80163.65,0.1,-0.06606,4e-05,9.50846]
[1777871653319,43.67,80163.8,0.1,-0.06604,4e-05,9.50698]
[1777871653524,43.67,80163.8,0.1,-0.06604,4e-05,9.50698]
[1777871653388,43.67,80155.09,0.1,-0.06639,4e-05,9.54451]
[1777871653914,43.67,80155.09,0.1,-0.06639,4e-05,9.54451]
[1777871654086,43.67,80155.09,0.1,-0.06639,4e-05,9.54451]
[1777871654249,43.67,80155.09,0.1,-0.06639,4e-05,9.54451]
[1777871654304,43.67,80135.15,0.1,-0.06719,4e-05,9.63078]
[1777871659549,43.67,80134.25,0.1,-0.06722,4e-05,9.63449]
[1777871661540,43.67,80112.01,0.1,-0.06812,4e-05,9.73093]
[1777871666501,43.67,80121.21,0.1,-0.06775,4e-05,9.69122]
[1777871671935,43.66,80119.92,0.1,-0.06779,4e-05,9.69553]
[1777871672521,43.66,80119.92,0.1,-0.06779,4e-05,9.69553]
[1777871672605,43.66,80119.92,0.1,-0.06779,4e-05,9.69553]
[1777871672987,43.66,80123.73,0.1,-0.06761,4e-05,9.67514]
[1777871678021,43.66,80120.54,0.1,-0.06773,4e-05,9.68816]
[1777871683056,43.66,80119.76,0.1,-0.06776,4e-05,9.69065]
[1777871688092,43.66,80119.96,0.1,-0.06774,4e-05,9.68895]
[1777871690592,43.66,80119.76,0.1,-0.06775,4e-05,9.68966]
[1777871690628,43.66,80120.32,0.1,-0.06772,4e-05,9.68706]
[1777871692558,43.66,80126.88,0.1,-0.06746,4e-05,9.65836]
[1777871697085,43.65,80127.31,0.1,-0.06742,4e-05,9.65462]
[1777871702022,43.65,80128.62,0.1,-0.06735,4e-05,9.64637]
[1777871707226,43.64,80132.38,0.1,-0.06717,4e-05,9.62709]
[1777871712261,43.64,80134.66,0.1,-0.06705,4e-05,9.61474]
[1777871714983,43.64,80129.82,0.1,-0.06724,4e-05,9.63478]
[1777871719468,43.63,80132.45,0.1,-0.06711,4e-05,9.62131]
[1777871725355,43.63,80126.11,0.1,-0.06735,4e-05,9.64614]
[1777871728374,43.62,80112.31,0.1,-0.0679,4e-05,9.70544]
[1777871733410,43.62,80120.52,0.1,-0.06754,4e-05,9.66533]
[1777871738445,43.62,80123.59,0.1,-0.06741,4e-05,9.65143]
[1777871743480,43.62,80119.93,0.1,-0.06755,4e-05,9.66686]
[1777871748515,43.62,80123.46,0.1,-0.0674,4e-05,9.65097]
[1777871749071,43.62,80123.46,0.1,-0.0674,4e-05,9.65097]
[1777871749702,43.62,80125.83,0.1,-0.06731,4e-05,9.64057]
[1777871755566,43.62,80124.68,0.1,-0.06734,4e-05,9.6447]
[1777871761608,43.61,80123.88,0.1,-0.06736,4e-05,9.64602]
[1777871766641,43.61,80127.13,0.1,-0.06721,4e-05,9.63025]
[1777871766731,43.61,80127.13,0.1,-0.06721,4e-05,9.63025]
[1777871772686,43.6,80131.1,0.1,-0.06703,4e-05,9.6102]
[1777871774191,43.6,80132.42,0.1,-0.06697,4e-05,9.60404]
[1777871776468,43.6,80131.83,0.1,-0.06698,4e-05,9.60576]
[1777871778096,43.6,80135.9,0.1,-0.06682,4e-05,9.58768]
[1777871778567,43.6,80135.9,0.1,-0.06682,4e-05,9.58768]
[1777871778998,43.6,80137.88,0.1,-0.06673,4e-05,9.57832]
[1777871779091,43.6,80137.88,0.1,-0.06673,4e-05,9.57832]
[1777871779361,43.6,80137.88,0.1,-0.06673,4e-05,9.57832]
[1777871779496,43.6,80124.59,0.1,-0.06726,4e-05,9.63564]
[1777871779816,43.6,80124.59,0.1,-0.06726,4e-05,9.63564]
[1777871779821,43.6,80106.11,0.1,-0.06801,4e-05,9.71619]
[1777871785258,43.59,80106.36,0.1,-0.06799,4e-05,9.71338]
[1777871788590,43.59,80097.07,0.1,-0.06837,4e-05,9.75421]
[1777871794619,43.59,80105.77,0.1,-0.06798,4e-05,9.71201]
[1777871795928,43.59,80106.78,0.1,-0.06794,4e-05,9.70725]
[1777871797936,43.59,80095.28,0.1,-0.06841,4e-05,9.75738]
[1777871797953,43.59,80095.28,0.1,-0.06841,4e-05,9.75738]
[1777871797956,43.59,80095.28,0.1,-0.06841,4e-05,9.75738]
[1777871798377,43.59,80095.28,0.1,-0.06841,4e-05,9.75738]
[1777871798672,43.59,80095.28,0.1,-0.06841,4e-05,9.75738]
[1777871798731,43.59,80080.63,0.1,-0.06901,4e-05,9.8218]
[1777871800461,43.59,80081.37,0.1,-0.06898,4e-05,9.81819]
[1777871800940,43.59,80082.76,0.1,-0.06892,4e-05,9.81172]
[1777871801006,43.59,80082.76,0.1,-0.06892,4e-05,9.81172]
[1777871801236,43.59,80082.76,0.1,-0.06892,4e-05,9.81172]
[1777871801292,43.59,80068.5,0.1,-0.0695,4e-05,9.87412]
[1777871802009,43.59,80068.5,0.1,-0.0695,4e-05,9.87412]
[1777871802024,43.59,80056.21,0.1,-0.07001,4e-05,9.92839]
[1777871802757,43.59,80056.21,0.1,-0.07001,4e-05,9.92839]
[1777871803407,43.59,80059.18,0.1,-0.06989,4e-05,9.915]
[1777871806896,43.59,80057.98,0.1,-0.06993,4e-05,9.91963]
[1777871808873,43.59,80057.7,0.1,-0.06993,4e-05,9.91982]
[1777871812783,43.58,80049.81,0.1,-0.07024,4e-05,9.95213]
[1777871814762,43.58,80049.81,0.1,-0.07024,4e-05,9.95213]
[1777871815418,43.58,80051.63,0.1,-0.07016,4e-05,9.94352]
[1777871820316,43.57,80051.47,0.1,-0.07014,4e-05,9.94161]
[1777871820324,43.57,80051.47,0.1,-0.07014,4e-05,9.94161]
[1777871820328,43.57,80050.45,0.1,-0.07017,4e-05,9.94509]
[1777871821956,43.57,80050.45,0.1,-0.07017,4e-05,9.94509]
[1777871822065,43.57,80057.64,0.1,-0.06987,4e-05,9.91276]
[1777871822878,43.57,80057.64,0.1,-0.06987,4e-05,9.91276]
[1777871823067,43.57,80062.28,0.1,-0.06967,4e-05,9.8918]
[1777871824206,43.57,80062.28,0.1,-0.06967,4e-05,9.8918]
[1777871826173,43.57,80067.68,0.1,-0.06943,4e-05,9.86676]
[1777871832130,43.56,80071.36,0.1,-0.06926,4e-05,9.84806]
[1777871837637,43.56,80074.34,0.1,-0.06912,4e-05,9.83294]
[1777871837702,43.56,80074.34,0.1,-0.06912,4e-05,9.83294]
[1777871839026,43.56,80074.17,0.1,-0.06912,4e-05,9.83289]
[1777871839669,43.56,80074.17,0.1,-0.06912,4e-05,9.83289]
[1777871841196,43.55,80095.13,0.1,-0.06824,4e-05,9.73912]
[1777871842010,43.55,80095.13,0.1,-0.06824,4e-05,9.73912]
[1777871842643,43.55,80095.13,0.1,-0.06824,4e-05,9.73912]
[1777871847124,43.55,80100.27,0.1,-0.06801,4e-05,9.7139]
[1777871852273,43.54,80106.48,0.1,-0.06772,4e-05,9.68175]
[1777871857309,43.54,80107.96,0.1,-0.06765,4e-05,9.67448]
[1777871858569,43.54,80107.96,0.1,-0.06765,4e-05,9.67448]
[1777871864064,43.54,80121.32,0.1,-0.06709,4e-05,9.61385]
[1777871866276,43.53,80114.58,0.1,-0.06735,4e-05,9.64228]
[1777871868076,43.53,80109.41,0.1,-0.06755,4e-05,9.6638]
[1777871873421,43.53,80098.99,0.1,-0.06796,4e-05,9.70784]
[1777871878659,43.53,80096.16,0.1,-0.06807,4e-05,9.71935]
[1777871879144,43.53,80096.22,0.1,-0.06807,4e-05,9.71885]
[1777871884784,43.52,80104.69,0.1,-0.06771,4e-05,9.68071]
[1777871894575,43.52,80115.66,0.1,-0.06725,4e-05,9.63106]
[1777871894897,43.52,80115.66,0.1,-0.06725,4e-05,9.63106]
[1777871897959,43.52,80115.65,0.1,-0.06724,4e-05,9.62994]
[1777871903634,43.51,80117.56,0.1,-0.06714,4e-05,9.61856]
[1777871905664,43.51,80117.56,0.1,-0.06714,4e-05,9.61856]
[1777871910684,43.51,80116.63,0.1,-0.06715,4e-05,9.61954]
[1777871915721,43.5,80116.68,0.1,-0.06712,4e-05,9.61521]
[1777871918048,43.5,80115.8,0.1,-0.06715,4e-05,9.61894]
[1777871921880,43.5,80111.73,0.1,-0.0673,4e-05,9.63521]
[1777871927397,43.5,80108.55,0.1,-0.06742,4e-05,9.64824]
[1777871932839,43.5,80114.31,0.1,-0.06718,4e-05,9.6226]
[1777871935782,43.5,80114.1,0.1,-0.06719,4e-05,9.62341]
[1777871938677,43.5,80088.96,0.1,-0.06821,4e-05,9.73303]
[1777871942272,43.5,80089.46,0.1,-0.06819,4e-05,9.73015]
[1777871948749,43.49,80103.16,0.1,-0.06762,4e-05,9.66895]
[1777871954910,43.49,80100.01,0.1,-0.06772,4e-05,9.68034]
[1777871958963,43.49,80102.83,0.1,-0.0676,4e-05,9.66713]
[1777871960742,43.49,80106.47,0.1,-0.06745,4e-05,9.65107]
[1777871963229,43.48,80107.95,0.1,-0.06738,4e-05,9.64378]
[1777871965287,43.48,80108.77,0.1,-0.06734,4e-05,9.63909]
[1777871965432,43.48,80108.77,0.1,-0.06734,4e-05,9.63909]
[1777871973452,43.48,80095.05,0.1,-0.06785,4e-05,9.69294]
[1777871975114,43.48,80095.15,0.1,-0.06784,4e-05,9.69206]
[1777871976562,43.48,80099.21,0.1,-0.06768,4e-05,9.67408]
[1777871977579,43.47,80110.75,0.1,-0.06719,4e-05,9.62167]
[1777871977874,43.47,80110.75,0.1,-0.06719,4e-05,9.62167]
[1777871980542,43.47,80103.42,0.1,-0.06748,4e-05,9.65301]
[1777871980733,43.47,80103.42,0.1,-0.06748,4e-05,9.65301]
[1777871980780,43.47,80093.92,0.1,-0.06787,4e-05,9.69425]
[1777871981011,43.47,80093.92,0.1,-0.06787,4e-05,9.69425]
[1777871981105,43.47,80093.92,0.1,-0.06787,4e-05,9.69425]
[1777871981855,43.47,80093.92,0.1,-0.06787,4e-05,9.69425]
[1777871981184,43.47,80093.92,0.1,-0.06787,4e-05,9.69425]
[1777871982478,43.47,80031.06,0.1,-0.07046,4e-05,9.97081]
[1777871983651,43.47,80031.06,0.1,-0.07046,4e-05,9.97081]
[1777871984089,43.47,80030.56,0.1,-0.07048,4e-05,9.97277]
[1777871984465,43.47,80030.56,0.1,-0.07048,4e-05,9.97277]
[1777871984553,43.47,80029.54,0.1,-0.07052,4e-05,9.97704]
[1777871987034,43.47,80030.44,0.1,-0.07048,4e-05,9.97247]
[1777871987497,43.46,80029.11,0.1,-0.07053,4e-05,9.9781]
[1777871989969,43.46,80026.96,0.1,-0.07062,4e-05,9.98737]
[1777871990246,43.46,80029.07,0.1,-0.07053,4e-05,9.97767]
[1777871993887,43.46,80027.23,0.1,-0.0706,4e-05,9.98525]
[1777871998110,43.46,80028.81,0.1,-0.07052,4e-05,9.97665]
[1777871998305,43.46,80028.16,0.1,-0.07054,4e-05,9.97894]
[1777871999629,43.46,80028.16,0.1,-0.07054,4e-05,9.97894]
[1777871999661,43.46,80027.69,0.1,-0.07056,4e-05,9.98073]
[1777872002163,43.46,80026.9,0.1,-0.07058,4e-05,9.98364]
[1777872002330,43.46,80025.4,0.1,-0.07064,4e-05,9.99001]
[1777872006094,43.45,80022.95,0.1,-0.07074,4e-05,9.99993]
[1777872006638,43.45,80022.95,0.1,-0.07074,4e-05,9.99993]
[1777872011028,43.45,80025.95,0.1,-0.0706,4e-05,9.98495]
[1777872011392,43.45,80024.68,0.1,-0.07065,4e-05,9.99028]
[1777872016932,43.45,80029.66,0.1,-0.07042,4e-05,9.96655]
[1777872022048,43.44,80029.75,0.1,-0.07041,4e-05,9.96483]
[1777872022064,43.44,80029.75,0.1,-0.07041,4e-05,9.96483]
[1777872022068,43.44,80029.75,0.1,-0.07041,4e-05,9.96483]
[1777872023461,43.44,80028.79,0.1,-0.07042,4e-05,9.96657]
[1777872024188,43.44,80030.48,0.1,-0.07035,4e-05,9.9588]
[1777872029145,43.43,80031.35,0.1,-0.07029,4e-05,9.9518]
[1777872029156,43.43,80031.35,0.1,-0.07029,4e-05,9.9518]
[1777872034553,43.42,80033.59,0.1,-0.07014,4e-05,9.93466]
[1777872039590,43.42,80034.64,0.1,-0.07006,4e-05,9.92692]
[1777872043712,43.41,80034.0,0.1,-0.07008,4e-05,9.92854]
[1777872050639,43.41,80034.83,0.1,-0.07,4e-05,9.92059]
[1777872050822,43.4,80035.31,0.1,-0.06997,4e-05,9.91726]
[1777872056709,43.4,80035.33,0.1,-0.06994,4e-05,9.91362]
[1777872059406,43.39,80035.34,0.1,-0.06993,4e-05,9.91241]
[1777872060822,43.38,80032.67,0.1,-0.06999,4e-05,9.9185]
[1777872060888,43.38,80033.58,0.1,-0.06994,4e-05,9.91387]
[1777872066779,43.37,80033.38,0.1,-0.06992,4e-05,9.9113]
[1777872067869,43.37,80033.38,0.1,-0.06992,4e-05,9.9113]
[1777872068931,43.37,80033.73,0.1,-0.0699,4e-05,9.90917]
[1777872069008,43.37,80033.42,0.1,-0.06991,4e-05,9.90997]
[1777872074835,43.36,80032.86,0.1,-0.0699,4e-05,9.90905]
[1777872079870,43.36,80037.18,0.1,-0.06969,4e-05,9.88704]
[1777872084666,43.35,80036.71,0.1,-0.06969,4e-05,9.88698]
[1777872087212,43.35,80036.09,0.1,-0.06971,4e-05,9.88812]
[1777872092962,43.34,80035.35,0.1,-0.06969,4e-05,9.88473]
[1777872096409,43.34,80037.14,0.1,-0.0696,4e-05,9.87519]
[1777872099389,43.34,80042.33,0.1,-0.06937,4e-05,9.85064]
[1777872101443,43.33,80041.83,0.1,-0.06934,4e-05,9.84766]
[1777872103468,43.32,80040.25,0.1,-0.0694,4e-05,9.85371]
[1777872103725,43.32,80040.25,0.1,-0.0694,4e-05,9.85371]
[1777872104040,43.32,80040.59,0.1,-0.06938,4e-05,9.85172]
[1777872105497,43.32,80041.63,0.1,-0.06933,4e-05,9.84663]
[1777872105507,43.32,80041.63,0.1,-0.06933,4e-05,9.84663]
[1777872106053,43.32,80041.53,0.1,-0.06933,4e-05,9.84659]
[1777872113060,43.32,80038.48,0.1,-0.06944,4e-05,9.85821]
[1777872113657,43.32,80037.87,0.1,-0.06946,4e-05,9.85996]
[1777872119096,43.26,80038.86,0.1,-0.06917,4e-05,9.82847]
[1777872119835,43.26,80038.86,0.1,-0.06917,4e-05,9.82847]
[1777872121786,43.23,80038.31,0.1,-0.06905,4e-05,9.81519]
[1777872123818,43.21,80036.93,0.1,-0.06903,4e-05,9.81298]
[1777872129213,43.15,80033.86,0.1,-0.06888,4e-05,9.7965]
[1777872134249,43.15,80030.55,0.1,-0.06901,4e-05,9.80995]
[1777872139284,43.12,80031.56,0.1,-0.06884,4e-05,9.79173]
[1777872145326,43.11,80027.69,0.1,-0.06899,4e-05,9.80769]
[1777872150361,43.11,80029.63,0.1,-0.0689,4e-05,9.79809]
[1777872155396,43.11,80027.03,0.1,-0.06898,4e-05,9.80529]
[1777872160433,43.11,80026.96,0.1,-0.06897,4e-05,9.80471]
[1777872166474,43.11,80025.07,0.1,-0.06904,4e-05,9.81189]
[1777872171510,43.1,80025.33,0.1,-0.06902,4e-05,9.80985]
[1777872172604,43.1,80025.33,0.1,-0.06902,4e-05,9.80985]
[1777872174649,43.1,80025.07,0.1,-0.06903,4e-05,9.81066]
[1777872178699,43.1,80024.71,0.1,-0.06904,4e-05,9.81156]
[1777872180733,43.1,80025.0,0.1,-0.06902,4e-05,9.80993]
[1777872184788,43.1,80024.9,0.1,-0.06902,4e-05,9.8097]
[1777872186811,43.1,80025.39,0.1,-0.069,4e-05,9.80719]
[1777872192658,43.1,80025.55,0.1,-0.06898,4e-05,9.80533]
[1777872197940,43.1,80031.53,0.1,-0.06873,4e-05,9.7782]
[1777872203031,43.1,80031.64,0.1,-0.06872,4e-05,9.77714]
[1777872208770,43.09,80034.3,0.1,-0.0686,4e-05,9.76462]
[1777872213804,43.09,80029.61,0.1,-0.06877,4e-05,9.78152]
[1777872218839,43.09,80029.36,0.1,-0.06878,4e-05,9.78216]
[1777872223875,43.09,80027.97,0.1,-0.06883,4e-05,9.78786]
[1777872228909,43.09,80027.07,0.1,-0.06886,4e-05,9.79139]
[1777872233943,43.09,80026.08,0.1,-0.0689,4e-05,9.79529]
[1777872238980,43.09,80028.66,0.1,-0.06879,4e-05,9.78332]
[1777872244015,43.09,80025.64,0.1,-0.06891,4e-05,9.79629]
[1777872250056,43.09,80027.32,0.1,-0.06883,4e-05,9.78821]
[1777872255091,43.08,80026.0,0.1,-0.06888,4e-05,9.79359]
[1777872260127,43.08,80026.2,0.1,-0.06887,4e-05,9.79223]
[1777872265161,43.08,80026.87,0.1,-0.06884,4e-05,9.78877]
[1777872270196,43.08,80028.22,0.1,-0.06878,4e-05,9.78234]
[1777872275231,43.08,80027.19,0.1,-0.0688,4e-05,9.78309]
[1777872280267,43.08,80026.52,0.1,-0.06882,4e-05,9.78568]
[1777872285301,43.08,80025.98,0.1,-0.06884,4e-05,9.78772]
[1777872290336,43.08,80021.63,0.1,-0.06902,4e-05,9.80651]
[1777872295372,43.08,80022.94,0.1,-0.06896,4e-05,9.80001]
[1777872300406,43.08,80022.94,0.1,-0.06895,4e-05,9.79931]
[1777872306449,43.07,80025.37,0.1,-0.06883,4e-05,9.78665]
[1777872311483,43.07,80031.44,0.1,-0.06857,4e-05,9.7589]
[1777872317524,43.07,80031.71,0.1,-0.06855,4e-05,9.75684]
[1777872323572,43.07,80030.59,0.1,-0.06859,4e-05,9.76099]
[1777872329111,43.07,80032.49,0.1,-0.06851,4e-05,9.75184]
[1777872334679,43.06,80032.21,0.1,-0.06849,4e-05,9.74905]
[1777872339714,43.06,80032.39,0.1,-0.06848,4e-05,9.7478]
[1777872345902,43.06,80031.77,0.1,-0.0685,4e-05,9.75024]
[1777872345958,43.06,80031.77,0.1,-0.0685,4e-05,9.75024]
[1777872346218,43.06,80036.64,0.1,-0.0683,4e-05,9.72846]
[1777872346689,43.06,80036.64,0.1,-0.0683,4e-05,9.72846]
[1777872347304,43.06,80036.64,0.1,-0.0683,4e-05,9.72846]
[1777872346835,43.06,80060.68,0.1,-0.06731,4e-05,9.62218]
[1777872347499,43.06,80060.68,0.1,-0.06731,4e-05,9.62218]
[1777872347548,43.06,80060.68,0.1,-0.06731,4e-05,9.62218]
[1777872347549,43.06,80060.68,0.1,-0.06731,4e-05,9.62218]
[1777872347598,43.06,80060.68,0.1,-0.06731,4e-05,9.62218]
[1777872347745,43.06,80060.68,0.1,-0.06731,4e-05,9.62218]
[1777872347786,43.06,80060.68,0.1,-0.06731,4e-05,9.62218]
[1777872348016,43.06,80062.19,0.1,-0.06724,4e-05,9.61521]
[1777872348479,43.06,80062.19,0.1,-0.06724,4e-05,9.61521]
[1777872348533,43.06,80062.19,0.1,-0.06724,4e-05,9.61521]
[1777872348898,43.06,80062.19,0.1,-0.06724,4e-05,9.61521]
[1777872348924,43.06,80062.19,0.1,-0.06724,4e-05,9.61521]
[1777872348936,43.06,80063.4,0.1,-0.06719,4e-05,9.60957]
[1777872349417,43.06,80063.4,0.1,-0.06719,4e-05,9.60957]
[1777872349448,43.06,80063.4,0.1,-0.06719,4e-05,9.60957]
[1777872349858,43.06,80063.4,0.1,-0.06719,4e-05,9.60957]
[1777872349887,43.06,80065.06,0.1,-0.06712,4e-05,9.60196]
[1777872350782,43.06,80065.06,0.1,-0.06712,4e-05,9.60196]
[1777872350807,43.06,80067.09,0.1,-0.06703,4e-05,9.59273]
[1777872351688,43.06,80067.09,0.1,-0.06703,4e-05,9.59273]
[1777872352316,43.06,80067.09,0.1,-0.06703,4e-05,9.59273]
[1777872353217,43.06,80069.27,0.1,-0.06694,4e-05,9.58285]
[1777872353493,43.06,80073.21,0.1,-0.06678,4e-05,9.56525]
[1777872353856,43.06,80073.21,0.1,-0.06678,4e-05,9.56525]
[1777872353901,43.06,80085.71,0.1,-0.06627,4e-05,9.51017]
[1777872355424,43.06,80085.71,0.1,-0.06627,4e-05,9.51034]
[1777872359249,43.06,80090.19,0.1,-0.06609,4e-05,9.49065]
[1777872360220,43.06,80086.87,0.1,-0.06622,4e-05,9.50501]
[1777872361188,43.06,80086.79,0.1,-0.06622,4e-05,9.50518]
[1777872361312,43.06,80086.79,0.1,-0.06622,4e-05,9.50518]
[1777872363784,43.06,80086.02,0.1,-0.06625,4e-05,9.50838]
[1777872363937,43.06,80056.03,0.1,-0.06748,4e-05,9.64016]
[1777872364881,43.06,80056.03,0.1,-0.06748,4e-05,9.64016]
[1777872364969,43.06,80024.81,0.1,-0.06877,4e-05,9.77835]
[1777872366454,43.06,80024.81,0.1,-0.06877,4e-05,9.77831]
[1777872367185,43.06,80024.81,0.1,-0.06877,4e-05,9.77831]
[1777872367209,43.06,80024.81,0.1,-0.06877,4e-05,9.77831]
[1777872367236,43.06,80025.09,0.1,-0.06875,4e-05,9.77681]
[1777872373184,43.06,80011.65,0.1,-0.06932,4e-05,9.83744]
[1777872373879,43.06,80013.14,0.1,-0.06926,4e-05,9.83085]
[1777872373883,43.06,80013.14,0.1,-0.06926,4e-05,9.83085]
[1777872376605,43.06,80012.86,0.1,-0.06927,4e-05,9.83229]
[1777872376673,43.06,80012.86,0.1,-0.06927,4e-05,9.83229]
[1777872376766,43.06,80012.86,0.1,-0.06927,4e-05,9.83229]
[1777872376786,43.06,80012.86,0.1,-0.06927,4e-05,9.83229]
[1777872377259,43.06,80012.86,0.1,-0.06927,4e-05,9.83229]
[1777872382060,43.06,80026.79,0.1,-0.06869,4e-05,9.77051]
[1777872388063,43.06,80027.54,0.1,-0.06866,4e-05,9.76672]
[1777872389044,43.06,80027.54,0.1,-0.06866,4e-05,9.76672]
[1777872391869,43.06,80027.43,0.1,-0.06863,4e-05,9.76312]
[1777872391914,43.06,80027.43,0.1,-0.06863,4e-05,9.76312]
[1777872392689,43.06,80027.43,0.1,-0.06863,4e-05,9.76312]
[1777872394166,43.06,80020.91,0.1,-0.0689,4e-05,9.79203]
[1777872396180,43.06,80020.0,0.1,-0.06894,4e-05,9.79628]
[1777872396671,43.06,80019.27,0.1,-0.06898,4e-05,9.79961]
[1777872398843,43.06,80008.62,0.1,-0.06942,4e-05,9.84724]
[1777872399039,43.06,80008.62,0.1,-0.06942,4e-05,9.84724]
[1777872400140,43.06,80003.29,0.1,-0.06965,4e-05,9.87104]
[1777872406191,43.06,79997.78,0.1,-0.06987,4e-05,9.89472]
[1777872411223,43.05,80003.2,0.1,-0.06962,4e-05,9.86841]
[1777872414300,43.05,80004.86,0.1,-0.06955,4e-05,9.86062]
[1777872414352,43.05,80005.8,0.1,-0.06951,4e-05,9.85605]
[1777872414494,43.05,80005.8,0.1,-0.06951,4e-05,9.85605]
[1777872420286,43.05,80011.4,0.1,-0.06925,4e-05,9.82901]
[1777872424640,43.04,80013.25,0.1,-0.06916,4e-05,9.8195]
[1777872425321,43.04,80013.39,0.1,-0.06916,4e-05,9.81856]
[1777872429356,43.04,80013.45,0.1,-0.06914,4e-05,9.81735]
[1777872429371,43.04,79996.94,0.1,-0.06984,4e-05,9.89077]
[1777872429684,43.04,79996.94,0.1,-0.06984,4e-05,9.89077]
[1777872431363,43.04,79982.54,0.1,-0.07044,4e-05,9.95494]
[1777872436400,43.04,79972.19,0.1,-0.07087,4e-05,10.00043]
[1777872440602,43.03,79968.59,0.1,-0.07102,4e-05,10.01572]
[1777872442754,43.03,79965.5,0.1,-0.07115,4e-05,10.02915]
[1777872442972,43.03,79965.5,0.1,-0.07115,4e-05,10.02915]
[1777872443586,43.03,79964.62,0.1,-0.07118,4e-05,10.03285]
[1777872449489,43.03,79953.1,0.1,-0.07166,4e-05,10.08318]
[1777872452512,43.03,79963.84,0.1,-0.07117,4e-05,10.03017]
[1777872457549,43.02,79971.6,0.1,-0.07081,4e-05,9.99254]
[1777872462580,43.02,79973.24,0.1,-0.07072,4e-05,9.98246]
[1777872465502,43.02,79973.24,0.1,-0.07072,4e-05,9.98246]
[1777872466640,43.01,79989.04,0.1,-0.07003,4e-05,9.90992]
[1777872466875,43.01,79989.04,0.1,-0.07003,4e-05,9.90992]
[1777872467568,43.01,79996.65,0.1,-0.0697,4e-05,9.87535]
[1777872467584,43.01,79996.65,0.1,-0.0697,4e-05,9.87535]
[1777872467910,43.01,79996.65,0.1,-0.0697,4e-05,9.87535]
[1777872469924,43.01,80000.85,0.1,-0.06952,4e-05,9.85584]
[1777872471049,43.01,80004.58,0.1,-0.06936,4e-05,9.83856]
[1777872471064,43.01,80004.58,0.1,-0.06936,4e-05,9.83856]
[1777872471296,43.01,80004.58,0.1,-0.06936,4e-05,9.83856]
[1777872473392,43.01,80009.89,0.1,-0.06913,4e-05,9.81427]
[1777872473457,43.01,80009.83,0.1,-0.06913,4e-05,9.81425]
[1777872475376,43.01,80009.83,0.1,-0.06913,4e-05,9.81425]
[1777872475431,43.01,80010.48,0.1,-0.0691,4e-05,9.81079]
[1777872477885,43.01,80011.4,0.1,-0.06906,4e-05,9.80679]
[1777872479433,43.01,80015.03,0.1,-0.06891,4e-05,9.79071]
[1777872484204,43.01,80015.14,0.1,-0.06891,4e-05,9.79071]
[1777872484267,43.01,80015.14,0.1,-0.06891,4e-05,9.79071]
[1777872484333,43.01,80016.12,0.1,-0.06887,4e-05,9.78671]
[1777872486947,43.01,80020.49,0.1,-0.06869,4e-05,9.76738]
[1777872486961,43.01,80020.49,0.1,-0.06869,4e-05,9.76738]
[1777872489584,43.01,80027.39,0.1,-0.0684,4e-05,9.73593]
[1777872489588,43.01,80027.39,0.1,-0.0684,4e-05,9.73593]
[1777872489594,43.01,80027.39,0.1,-0.0684,4e-05,9.73593]
[1777872491612,43.01,80026.71,0.1,-0.06843,4e-05,9.73937]
[1777872491644,43.01,80026.71,0.1,-0.06843,4e-05,9.73937]
[1777872492203,43.01,80026.71,0.1,-0.06843,4e-05,9.73937]
[1777872492304,43.01,80027.86,0.1,-0.06838,4e-05,9.73447]
[1777872493044,43.01,80027.86,0.1,-0.06838,4e-05,9.73447]
[1777872498832,43.01,80027.69,0.1,-0.0684,4e-05,9.73654]
[1777872502121,43.01,80028.52,0.1,-0.06837,4e-05,9.73329]
[1777872502415,43.01,80029.55,0.1,-0.06833,4e-05,9.72916]
[1777872507614,43.01,80022.75,0.1,-0.06861,4e-05,9.75902]
[1777872507916,43.01,80021.1,0.1,-0.06868,4e-05,9.76616]
[1777872508954,43.01,80021.1,0.1,-0.06868,4e-05,9.76616]
[1777872510208,43.01,80018.64,0.1,-0.06878,4e-05,9.77669]
[1777872511893,43.01,80020.93,0.1,-0.06868,4e-05,9.76628]
[1777872511900,43.01,80020.93,0.1,-0.06868,4e-05,9.76628]
[1777872512002,43.01,80023.13,0.1,-0.06856,4e-05,9.75284]
[1777872520471,43.01,80024.59,0.1,-0.06849,4e-05,9.74451]
[1777872526034,43.0,80030.26,0.1,-0.06824,4e-05,9.7181]
[1777872526636,43.0,80030.26,0.1,-0.06824,4e-05,9.7181]
[1777872531694,43.0,80032.19,0.1,-0.06815,4e-05,9.7086]
[1777872536184,43.0,80031.98,0.1,-0.06815,4e-05,9.70884]
[1777872536231,43.0,80033.06,0.1,-0.06811,4e-05,9.70388]
[1777872538169,43.0,80033.06,0.1,-0.06811,4e-05,9.70372]
[1777872538184,43.0,80033.06,0.1,-0.06811,4e-05,9.70372]
[1777872538227,43.0,80033.06,0.1,-0.06811,4e-05,9.70372]
[1777872538338,43.0,80033.06,0.1,-0.06811,4e-05,9.70372]
[1777872538439,43.0,80032.15,0.1,-0.06814,4e-05,9.7076]
[1777872539052,43.0,80032.15,0.1,-0.06814,4e-05,9.7076]
[1777872539605,43.0,80032.15,0.1,-0.06814,4e-05,9.70744]
[1777872540386,43.0,80032.15,0.1,-0.06814,4e-05,9.70744]
[1777872540399,43.0,80032.15,0.1,-0.06814,4e-05,9.70744]
[1777872540487,43.0,80026.02,0.1,-0.06839,4e-05,9.73448]
[1777872542393,43.0,80026.02,0.1,-0.06839,4e-05,9.73428]
[1777872543350,43.0,80023.15,0.1,-0.06851,4e-05,9.74683]
[1777872544446,43.0,80023.34,0.1,-0.0685,4e-05,9.74577]
[1777872550128,42.99,80022.19,0.1,-0.06854,4e-05,9.74954]
[1777872550552,42.99,80022.19,0.1,-0.06854,4e-05,9.74954]
[1777872550691,42.99,80027.47,0.1,-0.06831,4e-05,9.72585]
[1777872551215,42.99,80027.47,0.1,-0.06831,4e-05,9.72566]
[1777872556250,42.99,80027.6,0.1,-0.0683,4e-05,9.72421]
[1777872561285,42.99,80025.83,0.1,-0.06836,4e-05,9.73118]
[1777872566319,42.99,80026.76,0.1,-0.06832,4e-05,9.72611]
[1777872572362,42.99,80026.32,0.1,-0.0683,4e-05,9.72357]
[1777872577397,42.98,80024.53,0.1,-0.06837,4e-05,9.73068]
[1777872582432,42.98,80023.69,0.1,-0.0684,4e-05,9.73351]
[1777872587467,42.98,80019.33,0.1,-0.06857,4e-05,9.75193]
[1777872589545,42.98,80018.98,0.1,-0.06858,4e-05,9.75329]
[1777872590369,42.98,80018.78,0.1,-0.06859,4e-05,9.75397]
[1777872590381,42.98,80018.78,0.1,-0.06859,4e-05,9.75397]
[1777872590488,42.98,80018.78,0.1,-0.06859,4e-05,9.75376]
[1777872591237,42.98,80018.78,0.1,-0.06859,4e-05,9.75376]
[1777872591495,42.98,80004.63,0.1,-0.06918,4e-05,9.817]
[1777872592502,42.98,79988.67,0.1,-0.06985,4e-05,9.88847]
[1777872593279,42.98,79988.67,0.1,-0.06985,4e-05,9.88847]
[1777872593287,42.98,79988.67,0.1,-0.06985,4e-05,9.88847]
[1777872598544,42.98,79985.19,0.1,-0.07,4e-05,9.9038]
[1777872603580,42.98,79981.59,0.1,-0.07015,4e-05,9.91982]
[1777872609621,42.98,79975.55,0.1,-0.0704,4e-05,9.94669]
[1777872614656,42.98,79973.22,0.1,-0.07049,4e-05,9.9558]
[1777872619691,42.97,79973.08,0.1,-0.07048,4e-05,9.95467]
[1777872624726,42.97,79975.42,0.1,-0.07036,4e-05,9.94213]
[1777872629761,42.96,79975.94,0.1,-0.07032,4e-05,9.93785]
[1777872634797,42.96,79978.36,0.1,-0.07018,4e-05,9.92165]
[1777872639832,42.96,79978.28,0.1,-0.07017,4e-05,9.92022]
[1777872644867,42.95,79978.65,0.1,-0.07014,4e-05,9.9168]
[1777872650418,42.95,79978.68,0.1,-0.07012,4e-05,9.9153]
[1777872656952,42.94,79974.41,0.1,-0.07028,4e-05,9.93163]
[1777872663478,42.94,79975.0,0.1,-0.07024,4e-05,9.92721]
[1777872669041,42.94,79966.89,0.1,-0.07056,4e-05,9.96138]
[1777872674074,42.93,79960.52,0.1,-0.07082,4e-05,9.98909]
[1777872678150,42.93,79958.09,0.1,-0.07092,4e-05,9.99989]
[1777872678517,42.93,79958.09,0.1,-0.07092,4e-05,9.99989]
[1777872682286,42.93,79948.59,0.1,-0.07133,4e-05,10.04228]
[1777872682295,42.93,79948.59,0.1,-0.07133,4e-05,10.04228]
[1777872684629,42.93,79957.71,0.1,-0.07093,4e-05,10.00089]
[1777872684640,42.93,79957.71,0.1,-0.07093,4e-05,10.00089]
[1777872686712,42.93,79961.78,0.1,-0.07076,4e-05,9.98239]
[1777872688172,42.93,79976.89,0.1,-0.07011,4e-05,9.91412]
[1777872693213,42.93,79986.94,0.1,-0.06966,4e-05,9.86529]
[1777872695865,42.93,79987.89,0.1,-0.06962,4e-05,9.86051]
[1777872695929,42.93,79987.89,0.1,-0.06962,4e-05,9.86051]
[1777872696560,42.93,79987.89,0.1,-0.06962,4e-05,9.86051]
[1777872696634,42.93,80003.47,0.1,-0.06896,4e-05,9.79082]
[1777872696846,42.93,80003.47,0.1,-0.06896,4e-05,9.79082]
[1777872698339,42.93,80003.47,0.1,-0.06896,4e-05,9.79031]
[1777872698349,42.93,80003.47,0.1,-0.06896,4e-05,9.79031]
[1777872698398,42.93,80010.21,0.1,-0.06868,4e-05,9.7601]
[1777872704297,42.93,80014.23,0.1,-0.0685,4e-05,9.74164]
[1777872707009,42.93,80014.66,0.1,-0.06848,4e-05,9.73945]
[1777872707317,42.93,80014.66,0.1,-0.06848,4e-05,9.73945]
[1777872712355,42.93,80012.51,0.1,-0.06858,4e-05,9.75005]
[1777872717387,42.93,80011.86,0.1,-0.06861,4e-05,9.75313]
[1777872719388,42.93,80012.27,0.1,-0.06859,4e-05,9.75118]
[1777872721250,42.93,80018.05,0.1,-0.06835,4e-05,9.72521]
[1777872722514,42.93,80018.05,0.1,-0.06835,4e-05,9.72509]
[1777872722526,42.93,80018.05,0.1,-0.06835,4e-05,9.72509]
[1777872728464,42.93,80015.11,0.1,-0.06846,4e-05,9.73751]
[1777872733499,42.93,80013.85,0.1,-0.06851,4e-05,9.74263]
[1777872738534,42.92,80014.36,0.1,-0.06849,4e-05,9.73989]
[1777872743570,42.92,80017.96,0.1,-0.06833,4e-05,9.72335]
[1777872748605,42.92,80019.29,0.1,-0.06827,4e-05,9.7171]
[1777872753640,42.92,80016.8,0.1,-0.06835,4e-05,9.72443]
[1777872756973,42.92,80017.62,0.1,-0.06832,4e-05,9.7206]
[1777872758490,42.92,80018.05,0.1,-0.0683,4e-05,9.71901]
[1777872758533,42.92,80018.05,0.1,-0.0683,4e-05,9.71901]
[1777872758541,42.92,80018.05,0.1,-0.0683,4e-05,9.71901]
[1777872758675,42.92,80028.79,0.1,-0.06786,4e-05,9.6717]
[1777872759898,42.92,80031.28,0.1,-0.06775,4e-05,9.66026]
[1777872759928,42.92,80031.28,0.1,-0.06775,4e-05,9.66026]
[1777872759997,42.92,80031.28,0.1,-0.06775,4e-05,9.66026]
[1777872760723,42.92,80031.28,0.1,-0.06775,4e-05,9.66026]
[1777872760822,42.92,80028.67,0.1,-0.06786,4e-05,9.67142]
[1777872761982,42.92,80028.67,0.1,-0.06785,4e-05,9.67101]
[1777872761991,42.92,80028.67,0.1,-0.06785,4e-05,9.67101]
[1777872762705,42.92,80028.28,0.1,-0.06787,4e-05,9.67231]
[1777872768430,42.92,80028.74,0.1,-0.06783,4e-05,9.66859]
[1777872768432,42.92,80028.74,0.1,-0.06783,4e-05,9.66859]
[1777872773780,42.91,80027.65,0.1,-0.06785,4e-05,9.67047]
[1777872775429,42.91,80027.51,0.1,-0.06785,4e-05,9.67067]
[1777872775795,42.91,80027.66,0.1,-0.06784,4e-05,9.66959]
[1777872777421,42.91,80028.89,0.1,-0.06779,4e-05,9.66372]
[1777872778238,42.91,80031.22,0.1,-0.06769,4e-05,9.653]
[1777872781144,42.9,80032.17,0.1,-0.06764,4e-05,9.64762]
[1777872781836,42.9,80033.75,0.1,-0.06757,4e-05,9.64024]
[1777872784176,42.9,80035.58,0.1,-0.06749,4e-05,9.63141]
[1777872784858,42.9,80038.96,0.1,-0.06735,4e-05,9.6165]
[1777872786156,42.9,80027.96,0.1,-0.0678,4e-05,9.66521]
[1777872786340,42.9,80027.96,0.1,-0.0678,4e-05,9.66521]
[1777872792378,42.9,80024.84,0.1,-0.06793,4e-05,9.67863]
[1777872794467,42.9,80024.84,0.1,-0.06793,4e-05,9.67863]
[1777872794568,42.9,80026.02,0.1,-0.06788,4e-05,9.67336]
[1777872796490,42.9,80026.96,0.1,-0.06784,4e-05,9.66918]
[1777872796588,42.9,80027.54,0.1,-0.06781,4e-05,9.6666]
[1777872798526,42.9,80027.54,0.1,-0.06781,4e-05,9.6666]
[1777872798623,42.9,80029.23,0.1,-0.06774,4e-05,9.6591]
[1777872803991,42.9,80030.73,0.1,-0.06768,4e-05,9.65234]
[1777872809026,42.9,80033.68,0.1,-0.06756,4e-05,9.63925]
[1777872814061,42.9,80037.38,0.1,-0.06739,4e-05,9.61939]
[1777872819095,42.9,80043.43,0.1,-0.06714,4e-05,9.59262]
[1777872821876,42.9,80043.04,0.1,-0.06715,4e-05,9.59434]
[1777872821905,42.9,80043.84,0.1,-0.06712,4e-05,9.59082]
[1777872822098,42.9,80043.84,0.1,-0.06712,4e-05,9.59082]
[1777872822409,42.9,80043.84,0.1,-0.06712,4e-05,9.59082]
[1777872822437,42.9,80026.63,0.1,-0.06783,4e-05,9.66702]
[1777872823907,42.9,80008.77,0.1,-0.06857,4e-05,9.74646]
[1777872829166,42.9,80002.45,0.1,-0.06882,4e-05,9.77329]
[1777872834202,42.9,79997.96,0.1,-0.069,4e-05,9.79203]
[1777872837922,42.89,79996.96,0.1,-0.06904,4e-05,9.79598]
[1777872838230,42.89,79997.38,0.1,-0.06902,4e-05,9.7936]
[1777872841197,42.89,79998.84,0.1,-0.06895,4e-05,9.78661]
[1777872845234,42.89,80001.13,0.1,-0.06885,4e-05,9.77552]
[1777872846984,42.89,79993.68,0.1,-0.06915,4e-05,9.80838]
[1777872847302,42.89,79993.68,0.1,-0.06915,4e-05,9.80838]
[1777872847306,42.89,79993.68,0.1,-0.06915,4e-05,9.80838]
[1777872847338,42.89,79993.68,0.1,-0.06915,4e-05,9.80838]
[1777872847387,42.89,79996.07,0.1,-0.06905,4e-05,9.79745]
[1777872849136,42.89,79996.07,0.1,-0.06905,4e-05,9.79745]
[1777872849145,42.89,79996.07,0.1,-0.06905,4e-05,9.79745]
[1777872849307,42.89,79996.07,0.1,-0.06904,4e-05,9.79655]
[1777872855349,42.89,79995.63,0.1,-0.06905,4e-05,9.79715]
[1777872856143,42.89,79995.63,0.1,-0.06905,4e-05,9.79715]
[1777872856221,42.89,79995.63,0.1,-0.06905,4e-05,9.79715]
[1777872856836,42.89,79995.63,0.1,-0.06905,4e-05,9.79715]
[1777872856886,42.89,79995.63,0.1,-0.06905,4e-05,9.79715]
[1777872856875,42.88,80011.81,0.1,-0.06837,4e-05,9.72474]
[1777872858281,42.88,80011.81,0.1,-0.06837,4e-05,9.72453]
[1777872858371,42.88,80013.24,0.1,-0.06831,4e-05,9.71846]
[1777872859147,42.88,80013.24,0.1,-0.06831,4e-05,9.71846]
[1777872859975,42.89,80008.45,0.1,-0.06851,4e-05,9.7401]
[1777872865405,42.89,80012.03,0.1,-0.06837,4e-05,9.72474]
[1777872869041,42.89,80013.49,0.1,-0.06832,4e-05,9.71956]
[1777872872038,42.89,80012.37,0.1,-0.06835,4e-05,9.72189]
[1777872872065,42.89,80012.37,0.1,-0.06835,4e-05,9.72189]
[1777872872960,42.89,80006.57,0.1,-0.0686,4e-05,9.74787]
[1777872873259,42.89,80006.57,0.1,-0.0686,4e-05,9.74787]
[1777872873736,42.89,80006.57,0.1,-0.0686,4e-05,9.74787]
[1777872874272,42.89,80003.26,0.1,-0.06873,4e-05,9.76247]
[1777872874672,42.89,79999.21,0.1,-0.0689,4e-05,9.78056]
[1777872878513,42.89,79980.76,0.1,-0.06968,4e-05,9.86339]
[1777872881878,42.89,79974.41,0.1,-0.06995,4e-05,9.89197]
[1777872886282,42.89,79974.75,0.1,-0.06993,4e-05,9.88977]
[1777872891608,42.89,79970.74,0.1,-0.07008,4e-05,9.90558]
[1777872896644,42.88,79971.12,0.1,-0.07005,4e-05,9.90198]
[1777872901678,42.88,79975.58,0.1,-0.06984,4e-05,9.88023]
[1777872906713,42.87,79969.92,0.1,-0.07007,4e-05,9.90401]
[1777872911455,42.87,79972.33,0.1,-0.06995,4e-05,9.89146]
[1777872912163,42.87,79972.33,0.1,-0.06995,4e-05,9.89115]
[1777872912319,42.87,79972.33,0.1,-0.06995,4e-05,9.89115]
[1777872912867,42.87,79975.33,0.1,-0.06982,4e-05,9.87737]
[1777872913417,42.87,79975.33,0.1,-0.06982,4e-05,9.87737]
[1777872914383,42.87,79987.9,0.1,-0.06928,4e-05,9.82068]
[1777872914446,42.87,79987.9,0.1,-0.06928,4e-05,9.82068]
[1777872914769,42.87,79987.9,0.1,-0.06928,4e-05,9.82048]
[1777872915241,42.87,79987.9,0.1,-0.06928,4e-05,9.82048]
[1777872915298,42.87,79987.9,0.1,-0.06928,4e-05,9.82048]
[1777872915777,42.87,79997.49,0.1,-0.06888,4e-05,9.77743]
[1777872916422,42.87,79997.49,0.1,-0.06888,4e-05,9.77743]
[1777872916960,42.87,79997.96,0.1,-0.06886,4e-05,9.77519]
[1777872917802,42.87,79997.96,0.1,-0.06886,4e-05,9.77519]
[1777872918429,42.87,79997.53,0.1,-0.06887,4e-05,9.77697]
[1777872918798,42.87,79997.53,0.1,-0.06887,4e-05,9.77683]
[1777872919374,42.87,79997.53,0.1,-0.06887,4e-05,9.77683]
[1777872919804,42.87,79997.05,0.1,-0.06889,4e-05,9.77883]
[1777872920538,42.87,79997.05,0.1,-0.06889,4e-05,9.77883]
[1777872926853,42.87,79997.95,0.1,-0.06884,4e-05,9.77385]
[1777872927539,42.87,79997.95,0.1,-0.06884,4e-05,9.77385]
[1777872930618,42.87,79997.8,0.1,-0.06885,4e-05,9.77452]
[1777872930882,42.86,79997.8,0.1,-0.06885,4e-05,9.77399]
[1777872934262,42.86,80006.97,0.1,-0.06844,4e-05,9.72926]
[1777872934274,42.86,80006.97,0.1,-0.06844,4e-05,9.72926]
[1777872936699,42.86,80006.91,0.1,-0.06844,4e-05,9.72932]
[1777872936926,42.86,80006.91,0.1,-0.06844,4e-05,9.72919]
[1777872941958,42.86,80008.47,0.1,-0.06837,4e-05,9.72157]
[1777872946994,42.86,80009.69,0.1,-0.06831,4e-05,9.71549]
[1777872948877,42.86,80009.67,0.1,-0.06831,4e-05,9.71546]
[1777872949010,42.86,80009.43,0.1,-0.06832,4e-05,9.71641]
[1777872954044,42.86,80006.69,0.1,-0.06843,4e-05,9.728]
[1777872956732,42.86,80006.88,0.1,-0.06842,4e-05,9.72691]
[1777872957056,42.86,80006.88,0.1,-0.06842,4e-05,9.72691]
[1777872957064,42.86,80005.09,0.1,-0.06849,4e-05,9.73477]
[1777872958846,42.86,80004.08,0.1,-0.06853,4e-05,9.73914]
[1777872958861,42.86,80004.08,0.1,-0.06853,4e-05,9.73914]
[1777872959547,42.86,80004.45,0.1,-0.06851,4e-05,9.73736]
[1777872961114,42.86,80005.51,0.1,-0.06847,4e-05,9.73238]
[1777872967134,42.86,80006.86,0.1,-0.0684,4e-05,9.72569]
[1777872972771,42.85,80005.71,0.1,-0.06845,4e-05,9.73039]
[1777872973296,42.85,80006.57,0.1,-0.06841,4e-05,9.72633]
[1777872973311,42.85,80006.57,0.1,-0.06841,4e-05,9.72633]
[1777872975325,42.85,80009.2,0.1,-0.0683,4e-05,9.71452]
[1777872975332,42.85,80009.2,0.1,-0.0683,4e-05,9.71452]
[1777872975413,42.85,80009.06,0.1,-0.06831,4e-05,9.71504]
[1777872977186,42.85,80009.06,0.1,-0.0683,4e-05,9.71494]
[1777872977360,42.85,80009.06,0.1,-0.0683,4e-05,9.71494]
[1777872977369,42.85,80009.06,0.1,-0.0683,4e-05,9.71494]
[1777872977387,42.85,80010.31,0.1,-0.06825,4e-05,9.70927]
[1777872983752,42.85,80012.42,0.1,-0.06816,4e-05,9.69926]
[1777872985492,42.85,80012.42,0.1,-0.06816,4e-05,9.69914]
[1777872985587,42.85,80013.52,0.1,-0.06811,4e-05,9.69412]
[1777872987420,42.85,80013.52,0.1,-0.06811,4e-05,9.69399]
[1777872987435,42.85,80013.52,0.1,-0.06811,4e-05,9.69399]
[1777872987531,42.85,80013.52,0.1,-0.06811,4e-05,9.69399]
[1777872987625,42.85,80015.98,0.1,-0.06801,4e-05,9.68292]
[1777872989031,42.85,80015.98,0.1,-0.06801,4e-05,9.68292]
[1777872989569,42.85,80016.25,0.1,-0.06799,4e-05,9.68147]
[1777872992276,42.85,80016.81,0.1,-0.06797,4e-05,9.67898]
[1777872992287,42.85,80016.81,0.1,-0.06797,4e-05,9.67898]
[1777872993644,42.85,80017.05,0.1,-0.06793,4e-05,9.67411]
[1777872993820,42.85,80017.4,0.1,-0.06792,4e-05,9.67228]
[1777872999361,42.85,80020.93,0.1,-0.06776,4e-05,9.65596]
[1777873005402,42.85,80023.39,0.1,-0.06766,4e-05,9.64438]
[1777873010437,42.85,80026.13,0.1,-0.06754,4e-05,9.63172]
[1777873015472,42.84,80027.09,0.1,-0.06749,4e-05,9.62699]
[1777873020588,42.84,80027.26,0.1,-0.06748,4e-05,9.62587]
[1777873020597,42.84,80027.26,0.1,-0.06748,4e-05,9.62587]
[1777873020970,42.84,80030.4,0.1,-0.06735,4e-05,9.61177]
[1777873022144,42.84,80030.4,0.1,-0.06735,4e-05,9.61177]
[1777873022422,42.84,80030.4,0.1,-0.06735,4e-05,9.61177]
[1777873022521,42.84,80036.54,0.1,-0.0671,4e-05,9.58452]
[1777873024189,42.84,80036.8,0.1,-0.06709,4e-05,9.58331]
[1777873024326,42.84,80036.8,0.1,-0.06709,4e-05,9.58331]
[1777873024417,42.84,80036.8,0.1,-0.06709,4e-05,9.58331]
[1777873024535,42.84,80036.8,0.1,-0.06709,4e-05,9.58331]
[1777873025319,42.84,80036.8,0.1,-0.06709,4e-05,9.58331]
[1777873026308,42.84,80039.87,0.1,-0.06696,4e-05,9.56971]
[1777873029364,42.84,80026.31,0.1,-0.06752,4e-05,9.62969]
[1777873030214,42.84,80024.96,0.1,-0.06757,4e-05,9.63551]
[1777873030288,42.84,80024.96,0.1,-0.06757,4e-05,9.63551]
[1777873030854,42.84,80024.96,0.1,-0.06757,4e-05,9.63551]
[1777873030862,42.84,80024.96,0.1,-0.06757,4e-05,9.63551]
[1777873036833,42.84,80018.22,0.1,-0.06785,4e-05,9.66487]
[1777873039008,42.84,80016.05,0.1,-0.06794,4e-05,9.67432]
[1777873039021,42.84,80017.2,0.1,-0.06789,4e-05,9.66901]
[1777873040430,42.84,80017.2,0.1,-0.06789,4e-05,9.66901]
[1777873040510,42.84,80017.2,0.1,-0.06789,4e-05,9.66901]
[1777873041044,42.84,80017.2,0.1,-0.06789,4e-05,9.66901]
[1777873041061,42.84,80031.92,0.1,-0.06728,4e-05,9.60359]
[1777873041368,42.84,80031.92,0.1,-0.06728,4e-05,9.60359]
[1777873042929,42.84,80038.66,0.1,-0.067,4e-05,9.57379]
[1777873049032,42.84,80042.5,0.1,-0.06685,4e-05,9.5572]
[1777873054752,42.84,80051.35,0.1,-0.06647,4e-05,9.51591]
[1777873058738,42.84,80050.18,0.1,-0.06653,4e-05,9.52165]
[1777873058829,42.85,80039.16,0.1,-0.06698,4e-05,9.57049]
[1777873064826,42.85,80035.89,0.1,-0.06712,4e-05,9.58564]
[1777873069862,42.85,80042.03,0.1,-0.06687,4e-05,9.55902]
[1777873071888,42.85,80044.73,0.1,-0.06676,4e-05,9.5472]
[1777873071920,42.85,80046.25,0.1,-0.0667,4e-05,9.54061]
[1777873077918,42.85,80046.17,0.1,-0.06671,4e-05,9.5419]
[1777873082952,42.85,80043.12,0.1,-0.06684,4e-05,9.55599]
[1777873087987,42.85,80043.18,0.1,-0.06685,4e-05,9.55639]
[1777873093022,42.85,80043.7,0.1,-0.06683,4e-05,9.55477]
[1777873098057,42.86,80048.86,0.1,-0.06663,4e-05,9.5327]
[1777873103096,42.86,80037.98,0.1,-0.06708,4e-05,9.58144]
[1777873108131,42.86,80040.43,0.1,-0.06698,4e-05,9.57107]
[1777873113166,42.86,80049.29,0.1,-0.0666,4e-05,9.52913]
[1777873118203,42.86,80062.48,0.1,-0.06608,4e-05,9.47222]
[1777873123238,42.86,80056.65,0.1,-0.06633,4e-05,9.49914]
[1777873128272,42.87,80054.47,0.1,-0.06643,4e-05,9.51003]
[1777873133308,42.87,80052.79,0.1,-0.06651,4e-05,9.51872]
[1777873138344,42.87,80048.78,0.1,-0.06668,4e-05,9.53764]
[1777873143378,42.87,80040.41,0.1,-0.06703,4e-05,9.57559]
[1777873148413,42.88,80050.16,0.1,-0.06664,4e-05,9.53351]
[1777873153448,42.88,80057.61,0.1,-0.06635,4e-05,9.50204]
[1777873158483,42.88,80056.82,0.1,-0.0664,4e-05,9.50697]
[1777873163517,42.88,80057.77,0.1,-0.06637,4e-05,9.50427]
[1777873168553,42.89,80054.42,0.1,-0.06652,4e-05,9.52048]
[1777873173589,42.89,80061.77,0.1,-0.06621,4e-05,9.48622]
[1777873176993,42.89,80065.41,0.1,-0.06607,4e-05,9.4709]
[1777873182651,42.89,80073.92,0.1,-0.06573,4e-05,9.43409]
[1777873184254,42.89,80073.92,0.1,-0.06573,4e-05,9.43409]
[1777873189700,42.89,80076.06,0.1,-0.06564,4e-05,9.42438]
[1777873195222,42.89,80074.87,0.1,-0.06569,4e-05,9.42932]
[1777873201167,42.89,80076.44,0.1,-0.06562,4e-05,9.42222]
[1777873202970,42.89,80082.03,0.1,-0.0654,4e-05,9.39766]
[1777873203274,42.89,80082.03,0.1,-0.0654,4e-05,9.39766]
[1777873203342,42.89,80081.68,0.1,-0.06541,4e-05,9.39911]
[1777873209348,42.89,80083.93,0.1,-0.06532,4e-05,9.38969]
[1777873209842,42.89,80087.35,0.1,-0.06519,4e-05,9.37478]
[1777873213083,42.89,80086.35,0.1,-0.06523,4e-05,9.37923]
[1777873218908,42.89,80087.86,0.1,-0.06517,4e-05,9.37268]
[1777873223943,42.89,80091.34,0.1,-0.06503,4e-05,9.35758]
[1777873228978,42.89,80094.84,0.1,-0.06489,4e-05,9.34247]
[1777873236027,42.89,80095.18,0.1,-0.06485,4e-05,9.33772]
[1777873242069,42.89,80097.7,0.1,-0.06475,4e-05,9.32681]
[1777873247104,42.89,80097.5,0.1,-0.06476,4e-05,9.32765]
[1777873252143,42.89,80098.75,0.1,-0.06471,4e-05,9.32214]
[1777873256277,42.89,80099.14,0.1,-0.0647,4e-05,9.32041]
[1777873262240,42.89,80091.51,0.1,-0.06501,4e-05,9.35467]
[1777873269288,42.9,80089.23,0.1,-0.06513,4e-05,9.36832]
[1777873274324,42.91,80085.65,0.1,-0.06529,4e-05,9.3857]
[1777873276337,42.91,80071.96,0.1,-0.06585,4e-05,9.44606]
[1777873281372,42.91,80070.15,0.1,-0.06593,4e-05,9.45517]
[1777873286407,42.91,80068.5,0.1,-0.06601,4e-05,9.46359]
[1777873291442,42.91,80067.92,0.1,-0.06603,4e-05,9.46393]
[1777873296476,42.92,80059.93,0.1,-0.06636,4e-05,9.50001]
[1777873301511,42.92,80051.88,0.1,-0.0667,4e-05,9.53626]
[1777873307114,42.92,80053.58,0.1,-0.06663,4e-05,9.52935]
[1777873313596,42.92,80053.68,0.1,-0.06664,4e-05,9.53012]
[1777873315041,42.92,80053.68,0.1,-0.06664,4e-05,9.53012]
[1777873315087,42.92,80053.68,0.1,-0.06664,4e-05,9.53012]
[1777873325241,42.92,80051.82,0.1,-0.06672,4e-05,9.53947]
[1777873325342,42.93,80054.82,0.1,-0.06661,4e-05,9.52691]
[1777873327284,42.93,80054.82,0.1,-0.06661,4e-05,9.52707]
[1777873327378,42.93,80054.4,0.1,-0.06663,4e-05,9.52908]
[1777873330813,42.93,80053.83,0.1,-0.06665,4e-05,9.5319]
[1777873330824,42.93,80047.92,0.1,-0.0669,4e-05,9.55804]
[1777873336241,42.93,80046.04,0.1,-0.06698,4e-05,9.56688]
[1777873337445,42.93,80046.04,0.1,-0.06698,4e-05,9.56688]
[1777873337491,42.93,80046.22,0.1,-0.06697,4e-05,9.56615]
[1777873343494,42.93,80046.73,0.1,-0.06695,4e-05,9.56416]
[1777873344028,42.93,80046.64,0.1,-0.06696,4e-05,9.56462]
[1777873344123,42.93,80044.14,0.1,-0.06706,4e-05,9.5757]
[1777873345600,42.93,80042.09,0.1,-0.06715,4e-05,9.58484]
[1777873346312,42.93,80041.45,0.1,-0.06717,4e-05,9.5877]
[1777873351864,42.93,80046.19,0.1,-0.06696,4e-05,9.56365]
[1777873356899,42.93,80047.4,0.1,-0.06691,4e-05,9.55874]
[1777873361941,42.93,80046.22,0.1,-0.06697,4e-05,9.56439]
[1777873366979,42.93,80045.24,0.1,-0.06701,4e-05,9.56913]
[1777873372014,42.93,80042.41,0.1,-0.06713,4e-05,9.58197]
[1777873377050,42.93,80040.59,0.1,-0.06721,4e-05,9.59034]
[1777873382087,42.93,80035.05,0.1,-0.06744,4e-05,9.61507]
[1777873384009,42.93,80038.01,0.1,-0.06732,4e-05,9.60202]
[1777873386524,42.93,80038.46,0.1,-0.0673,4e-05,9.60015]
[1777873393577,42.94,80037.01,0.1,-0.06736,4e-05,9.60722]
[1777873393606,42.94,80037.01,0.1,-0.06736,4e-05,9.60722]
[1777873396574,42.94,80039.85,0.1,-0.06725,4e-05,9.59512]
[1777873402504,42.94,80050.56,0.1,-0.06682,4e-05,9.54845]
[1777873405669,42.94,80051.35,0.1,-0.06678,4e-05,9.54471]
[1777873411289,42.94,80049.16,0.1,-0.06686,4e-05,9.55182]
[1777873416323,42.94,80048.26,0.1,-0.0669,4e-05,9.5569]
[1777873419061,42.94,80050.66,0.1,-0.06681,4e-05,9.5468]
[1777873424380,42.94,80044.58,0.1,-0.06705,4e-05,9.5723]
[1777873426322,42.94,80044.5,0.1,-0.06705,4e-05,9.57243]
[1777873427605,42.94,80043.97,0.1,-0.06708,4e-05,9.57519]
[1777873428390,42.94,80043.97,0.1,-0.06708,4e-05,9.57519]
[1777873429923,42.94,80041.4,0.1,-0.06718,4e-05,9.58691]
[1777873431385,42.94,80041.86,0.1,-0.06717,4e-05,9.58508]
[1777873436464,42.94,80043.87,0.1,-0.0671,4e-05,9.57744]
[1777873441423,42.95,80046.51,0.1,-0.067,4e-05,9.56674]
[1777873446010,42.94,80047.74,0.1,-0.06694,4e-05,9.56044]
[1777873450052,42.94,80047.09,0.1,-0.06696,4e-05,9.56267]
[1777873455598,42.95,80044.09,0.1,-0.0671,4e-05,9.57763]
[1777873461640,42.95,80043.99,0.1,-0.06711,4e-05,9.5795]
[1777873467191,42.95,80038.34,0.1,-0.06736,4e-05,9.60564]
[1777873472719,42.95,80039.74,0.1,-0.06729,4e-05,9.59719]
[1777873475740,42.96,80058.47,0.1,-0.06653,4e-05,9.51551]
[1777873481782,42.96,80061.09,0.1,-0.06644,4e-05,9.50591]
[1777873487332,42.96,80066.21,0.1,-0.06625,4e-05,9.48531]
[1777873492859,42.97,80064.1,0.1,-0.06635,4e-05,9.49603]
[1777873497894,42.97,80061.96,0.1,-0.06645,4e-05,9.50685]
[1777873502929,42.97,80060.13,0.1,-0.06653,4e-05,9.51628]
[1777873507965,42.98,80052.67,0.1,-0.06685,4e-05,9.55024]
[1777873514006,42.98,80056.74,0.1,-0.0667,4e-05,9.53363]
[1777873519040,42.98,80059.21,0.1,-0.0666,4e-05,9.52385]
[1777873524080,42.98,80055.59,0.1,-0.06676,4e-05,9.54082]
[1777873529348,42.98,80052.62,0.1,-0.06689,4e-05,9.55467]
[1777873530259,42.98,80051.75,0.1,-0.06693,4e-05,9.5589]
[1777873531082,42.98,80050.91,0.1,-0.06697,4e-05,9.56279]
[1777873531848,42.98,80050.53,0.1,-0.06696,4e-05,9.56104]
[1777873537683,42.99,80048.9,0.1,-0.06704,4e-05,9.56956]
[1777873543210,42.99,80047.88,0.1,-0.06709,4e-05,9.57503]
[1777873548245,42.99,80042.27,0.1,-0.06733,4e-05,9.60059]
[1777873553280,42.99,80044.06,0.1,-0.06726,4e-05,9.59347]
[1777873558315,42.99,80046.36,0.1,-0.06717,4e-05,9.58408]
[1777873563349,43.0,80048.83,0.1,-0.06708,4e-05,9.57396]
[1777873568385,43.0,80050.25,0.1,-0.06703,4e-05,9.56844]
[1777873573700,43.0,80051.71,0.1,-0.06697,4e-05,9.56276]
[1777873581638,43.0,80045.06,0.1,-0.06725,4e-05,9.59294]
[1777873589532,43.0,80056.09,0.1,-0.06682,4e-05,9.54575]
[1777873594567,43.01,80055.07,0.1,-0.06684,4e-05,9.54769]
[1777873599606,43.01,80053.06,0.1,-0.06693,4e-05,9.5574]
[1777873606655,43.01,80047.95,0.1,-0.06715,4e-05,9.58098]
[1777873611690,43.01,80049.45,0.1,-0.0671,4e-05,9.57506]
[1777873616725,43.01,80049.81,0.1,-0.06709,4e-05,9.57417]
[1777873621762,43.01,80048.96,0.1,-0.06713,4e-05,9.57853]
[1777873626795,43.02,80048.45,0.1,-0.06716,4e-05,9.58139]
[1777873631831,43.02,80048.13,0.1,-0.06717,4e-05,9.5834]
[1777873637292,43.02,80048.78,0.1,-0.06715,4e-05,9.58102]
[1777873638630,43.02,80048.26,0.1,-0.06717,4e-05,9.58343]
[1777873638680,43.02,80025.75,0.1,-0.0681,4e-05,9.68299]
[1777873638962,43.02,80025.75,0.1,-0.0681,4e-05,9.68299]
[1777873639741,43.02,80025.75,0.1,-0.0681,4e-05,9.68299]
[1777873644123,43.02,80023.1,0.1,-0.06821,4e-05,9.6945]
[1777873650072,43.02,80022.34,0.1,-0.06824,4e-05,9.6975]
[1777873657598,43.02,80021.69,0.1,-0.06824,4e-05,9.69645]
[1777873661752,43.01,80024.28,0.1,-0.06813,4e-05,9.6845]
[1777873661834,43.01,80024.28,0.1,-0.06813,4e-05,9.6845]
[1777873661860,43.01,80024.28,0.1,-0.06813,4e-05,9.6845]
[1777873662713,43.01,80022.12,0.1,-0.06822,4e-05,9.69382]
[1777873663403,43.01,80022.12,0.1,-0.06822,4e-05,9.69382]
[1777873667119,43.01,80025.98,0.1,-0.06805,4e-05,9.67647]
[1777873667169,43.01,80026.65,0.1,-0.06803,4e-05,9.67344]
[1777873673120,43.01,80028.19,0.1,-0.06796,4e-05,9.66624]
[1777873678671,43.01,80028.85,0.1,-0.06793,4e-05,9.66291]
[1777873684195,43.01,80031.1,0.1,-0.06783,4e-05,9.6526]
[1777873689230,43.01,80028.47,0.1,-0.06794,4e-05,9.66378]
[1777873694267,43.01,80029.46,0.1,-0.06789,4e-05,9.65891]
[1777873699301,43.01,80026.88,0.1,-0.06799,4e-05,9.66974]
[1777873704336,43.01,80022.51,0.1,-0.06817,4e-05,9.68846]
[1777873705564,43.01,80022.51,0.1,-0.06817,4e-05,9.68846]
[1777873705663,43.01,80018.85,0.1,-0.06832,4e-05,9.70441]
[1777873707245,43.01,80018.85,0.1,-0.06832,4e-05,9.70441]
[1777873707357,43.01,80018.81,0.1,-0.06832,4e-05,9.70442]
[1777873714405,43.0,80021.47,0.1,-0.06818,4e-05,9.68814]
[1777873719441,43.0,80019.32,0.1,-0.06826,4e-05,9.69694]
[1777873724476,43.0,80024.46,0.1,-0.06804,4e-05,9.67356]
[1777873729511,43.0,80029.91,0.1,-0.06781,4e-05,9.64894]
[1777873734546,43.0,80031.44,0.1,-0.06773,4e-05,9.64058]
[1777873737508,42.99,80034.62,0.1,-0.06759,4e-05,9.62557]
[1777873738189,42.99,80036.36,0.1,-0.06752,4e-05,9.61744]
[1777873743611,42.99,80033.31,0.1,-0.06764,4e-05,9.63049]
[1777873748646,42.99,80035.71,0.1,-0.06754,4e-05,9.61989]
[1777873753749,42.99,80036.82,0.1,-0.06749,4e-05,9.61502]
[1777873759725,42.99,80037.12,0.1,-0.06745,4e-05,9.6108]
[1777873764736,42.97,80039.6,0.1,-0.06727,4e-05,9.59097]
[1777873769800,42.96,80039.16,0.1,-0.06727,4e-05,9.59104]
[1777873770204,42.96,80039.16,0.1,-0.06727,4e-05,9.59104]
[1777873770803,42.96,80038.97,0.1,-0.06728,4e-05,9.59194]
[1777873771368,42.96,80038.97,0.1,-0.06728,4e-05,9.59194]
[1777873771809,42.96,80021.15,0.1,-0.068,4e-05,9.6673]
[1777873772351,42.96,80021.15,0.1,-0.068,4e-05,9.6673]
[1777873772918,42.96,80021.15,0.1,-0.068,4e-05,9.6673]
[1777873773128,42.96,80020.54,0.1,-0.06802,4e-05,9.66993]
[1777873774911,42.96,80019.59,0.1,-0.06806,4e-05,9.67406]
[1777873775998,42.96,80020.41,0.1,-0.06802,4e-05,9.67025]
[1777873776101,42.96,80020.41,0.1,-0.06802,4e-05,9.67025]
[1777873776237,42.96,80020.41,0.1,-0.06802,4e-05,9.67025]
[1777873776922,42.96,80020.41,0.1,-0.06802,4e-05,9.67025]
[1777873776957,42.96,80020.41,0.1,-0.06802,4e-05,9.67025]
[1777873776949,42.96,80011.07,0.1,-0.06841,4e-05,9.71201]
[1777873779175,42.97,80013.45,0.1,-0.06832,4e-05,9.70188]
[1777873780744,42.97,80011.78,0.1,-0.06839,4e-05,9.70953]
[1777873780754,42.97,80011.78,0.1,-0.06839,4e-05,9.70953]
[1777873780757,42.97,80011.78,0.1,-0.06839,4e-05,9.70953]
[1777873780872,42.97,80008.04,0.1,-0.06855,4e-05,9.72637]
[1777873783516,42.97,80005.13,0.1,-0.06867,4e-05,9.73972]
[1777873783893,42.97,80004.85,0.1,-0.06869,4e-05,9.74116]
[1777873788928,42.97,80001.0,0.1,-0.06886,4e-05,9.75928]
[1777873789691,42.97,80001.0,0.1,-0.06886,4e-05,9.75928]
[1777873789831,42.97,80001.0,0.1,-0.06886,4e-05,9.75928]
[1777873789842,42.97,80001.0,0.1,-0.06886,4e-05,9.75928]
[1777873789935,42.97,80000.04,0.1,-0.0689,4e-05,9.76375]
[1777873792145,42.97,79996.48,0.1,-0.06905,4e-05,9.7792]
[1777873797991,42.97,79997.59,0.1,-0.06899,4e-05,9.77302]
[1777873798256,42.97,79997.59,0.1,-0.06899,4e-05,9.77302]
[1777873799374,42.97,79998.4,0.1,-0.06895,4e-05,9.76922]
[1777873801438,42.97,79999.65,0.1,-0.0689,4e-05,9.76328]
[1777873803228,42.96,80007.96,0.1,-0.06855,4e-05,9.72597]
[1777873803306,42.96,80007.96,0.1,-0.06855,4e-05,9.72597]
[1777873810054,42.96,80010.46,0.1,-0.06844,4e-05,9.71424]
[1777873810555,42.96,80010.46,0.1,-0.06844,4e-05,9.71424]
[1777873816244,42.96,80012.07,0.1,-0.06836,4e-05,9.70609]
[1777873820180,42.96,80010.63,0.1,-0.06841,4e-05,9.71189]
[1777873820526,42.96,80007.95,0.1,-0.06852,4e-05,9.72369]
[1777873821794,42.96,80007.95,0.1,-0.06852,4e-05,9.72369]
[1777873821800,42.96,80008.19,0.1,-0.06852,4e-05,9.72271]
[1777873825573,42.96,80007.42,0.1,-0.06855,4e-05,9.72659]
[1777873825578,42.96,80003.97,0.1,-0.0687,4e-05,9.74216]
[1777873831224,42.96,80006.29,0.1,-0.06859,4e-05,9.72966]
[1777873836258,42.97,80008.01,0.1,-0.06853,4e-05,9.72311]
[1777873841293,42.97,80010.9,0.1,-0.06842,4e-05,9.71138]
[1777873846328,42.97,80010.8,0.1,-0.06843,4e-05,9.71297]
[1777873851349,42.97,80011.25,0.1,-0.06842,4e-05,9.71188]
[1777873851396,42.97,80011.47,0.1,-0.06842,4e-05,9.71112]
[1777873854832,42.97,80012.08,0.1,-0.06839,4e-05,9.70884]
[1777873854851,42.98,80012.73,0.1,-0.06837,4e-05,9.7064]
[1777873858454,42.98,80013.92,0.1,-0.06833,4e-05,9.70156]
[1777873858471,42.98,80013.92,0.1,-0.06833,4e-05,9.70156]
[1777873858489,42.98,80023.96,0.1,-0.06791,4e-05,9.65724]
[1777873864456,42.98,80028.4,0.1,-0.06774,4e-05,9.63942]
[1777873869968,42.98,80028.35,0.1,-0.06776,4e-05,9.6409]
[1777873870013,42.98,80028.35,0.1,-0.06776,4e-05,9.6409]
[1777873870038,42.98,80028.49,0.1,-0.06776,4e-05,9.64088]
[1777873871973,42.98,80028.49,0.1,-0.06776,4e-05,9.64088]
[1777873871974,42.99,80028.49,0.1,-0.06776,4e-05,9.64149]
[1777873875087,42.99,80028.77,0.1,-0.06775,4e-05,9.64055]
[1777873875536,42.99,80028.95,0.1,-0.06775,4e-05,9.64034]
[1777873877203,42.99,80027.14,0.1,-0.06783,4e-05,9.64864]
[1777873877548,42.99,80025.77,0.1,-0.06789,4e-05,9.65499]
[1777873878792,42.99,80025.77,0.1,-0.06789,4e-05,9.65499]
[1777873878828,42.99,80024.29,0.1,-0.06795,4e-05,9.66209]
[1777873885604,42.99,80022.49,0.1,-0.06804,4e-05,9.67169]
[1777873890640,43.0,80021.0,0.1,-0.06812,4e-05,9.67965]
[1777873895675,43.0,80022.4,0.1,-0.06805,4e-05,9.67137]
[1777873902723,43.0,80024.37,0.1,-0.06798,4e-05,9.66429]
[1777873907758,43.0,80026.14,0.1,-0.06791,4e-05,9.65594]
[1777873912796,43.0,80032.59,0.1,-0.06764,4e-05,9.62707]
[1777873917829,43.0,80034.67,0.1,-0.06755,4e-05,9.61768]
[1777873920737,43.0,80038.04,0.1,-0.06741,4e-05,9.60278]
[1777873925886,43.0,80037.9,0.1,-0.06742,4e-05,9.60333]
[1777873927485,43.0,80037.82,0.1,-0.06742,4e-05,9.60368]
[1777873932935,43.0,80038.52,0.1,-0.06739,4e-05,9.60059]
[1777873937970,43.0,80038.95,0.1,-0.06737,4e-05,9.59873]
[1777873943004,43.0,80037.39,0.1,-0.06744,4e-05,9.60562]
[1777873948040,43.0,80038.25,0.1,-0.0674,4e-05,9.60186]
[1777873953075,43.0,80038.01,0.1,-0.06739,4e-05,9.59955]
[1777873958111,43.0,80032.22,0.1,-0.06763,4e-05,9.62503]
[1777873964152,43.0,80032.91,0.1,-0.0676,4e-05,9.6219]
[1777873970709,43.0,80033.33,0.1,-0.06758,4e-05,9.62003]
[1777873976237,43.0,80033.33,0.1,-0.06758,4e-05,9.62003]
[1777873981271,43.0,80032.21,0.1,-0.06763,4e-05,9.62496]
[1777873983616,43.0,80032.5,0.1,-0.06762,4e-05,9.62368]
[1777873983954,43.0,80032.5,0.1,-0.06762,4e-05,9.62368]
[1777873983968,43.0,80032.5,0.1,-0.06762,4e-05,9.62368]
[1777873986635,43.0,80020.32,0.1,-0.06812,4e-05,9.67752]
[1777873987622,43.0,80018.05,0.1,-0.06821,4e-05,9.68749]
[1777873993355,43.0,80016.24,0.1,-0.06828,4e-05,9.69444]
[1777873998389,42.99,80013.87,0.1,-0.06836,4e-05,9.70278]
[1777874003448,42.99,80014.15,0.1,-0.06833,4e-05,9.69949]
[1777874009010,42.98,80011.26,0.1,-0.06842,4e-05,9.70975]
[1777874009214,42.98,80011.26,0.1,-0.06842,4e-05,9.70975]
[1777874009467,42.98,80009.0,0.1,-0.06851,4e-05,9.71877]
[1777874010405,42.98,80009.0,0.1,-0.06851,4e-05,9.71877]
[1777874010473,42.98,80009.0,0.1,-0.06851,4e-05,9.71877]
[1777874011162,42.98,80009.0,0.1,-0.06851,4e-05,9.71877]
[1777874011173,42.98,80009.0,0.1,-0.06851,4e-05,9.71877]
[1777874011263,42.98,79995.16,0.1,-0.06906,4e-05,9.77617]
[1777874014160,42.98,79993.52,0.1,-0.06913,4e-05,9.78328]
[1777874014256,42.98,79993.7,0.1,-0.06911,4e-05,9.78206]
[1777874014538,42.98,79993.7,0.1,-0.06911,4e-05,9.78206]
[1777874021068,42.97,79996.17,0.1,-0.069,4e-05,9.76954]
[1777874025032,42.97,79996.26,0.1,-0.06899,4e-05,9.7687]
[1777874025097,42.97,79999.56,0.1,-0.06885,4e-05,9.75355]
[1777874026974,42.97,79999.56,0.1,-0.06885,4e-05,9.75355]
[1777874027027,42.97,79999.64,0.1,-0.06884,4e-05,9.75279]
[1777874032231,42.97,80007.07,0.1,-0.06852,4e-05,9.71896]
[1777874037464,42.97,80005.71,0.1,-0.06857,4e-05,9.7243]
[1777874042697,42.97,80003.98,0.1,-0.06864,4e-05,9.73116]
[1777874047735,42.97,80004.49,0.1,-0.06861,4e-05,9.72818]
[1777874053777,42.96,80007.16,0.1,-0.06849,4e-05,9.71545]
[1777874058814,42.96,80009.06,0.1,-0.0684,4e-05,9.70629]
[1777874063849,42.96,80004.97,0.1,-0.06857,4e-05,9.72373]
[1777874068884,42.96,80007.22,0.1,-0.06846,4e-05,9.71265]
[1777874071360,42.96,80007.99,0.1,-0.06843,4e-05,9.70889]
[1777874071622,42.96,80007.99,0.1,-0.06843,4e-05,9.70889]
[1777874072088,42.96,80007.99,0.1,-0.06843,4e-05,9.70889]
[1777874072722,42.96,80013.18,0.1,-0.06819,4e-05,9.68221]
[1777874073409,42.96,80013.18,0.1,-0.06819,4e-05,9.68208]
[1777874073650,42.96,80013.18,0.1,-0.06819,4e-05,9.68208]
[1777874079961,42.96,80011.41,0.1,-0.06825,4e-05,9.68909]
[1777874084996,42.95,80007.65,0.1,-0.0684,4e-05,9.70508]
[1777874090032,42.95,80005.99,0.1,-0.06847,4e-05,9.71173]
[1777874095069,42.95,80001.0,0.1,-0.06867,4e-05,9.73306]
[1777874100107,42.95,80000.32,0.1,-0.06869,4e-05,9.73516]
[1777874105137,42.95,80000.83,0.1,-0.06866,4e-05,9.73199]
[1777874108470,42.95,80000.7,0.1,-0.06866,4e-05,9.73203]
[1777874109167,42.95,80000.69,0.1,-0.06866,4e-05,9.7319]
[1777874109976,42.95,80000.69,0.1,-0.06866,4e-05,9.7319]
[1777874110174,42.95,80000.4,0.1,-0.06867,4e-05,9.73301]
[1777874112461,42.94,80000.33,0.1,-0.06867,4e-05,9.73297]
[1777874113195,42.94,80000.36,0.1,-0.06867,4e-05,9.73266]
[1777874113875,42.94,80000.36,0.1,-0.06867,4e-05,9.73266]
[1777874114202,42.94,80001.0,0.1,-0.06864,4e-05,9.72963]
[1777874115579,42.94,80001.37,0.1,-0.06862,4e-05,9.72782]
[1777874116216,42.94,80001.48,0.1,-0.06861,4e-05,9.72716]
[1777874118134,42.94,80001.67,0.1,-0.0686,4e-05,9.72615]
[1777874118230,42.94,80001.56,0.1,-0.06861,4e-05,9.72647]
[1777874119456,42.94,80003.79,0.1,-0.06851,4e-05,9.7164]
[1777874120351,42.94,80003.79,0.1,-0.06851,4e-05,9.7164]
[1777874119490,42.94,80003.81,0.1,-0.06851,4e-05,9.71631]
[1777874121255,42.94,80003.81,0.1,-0.06851,4e-05,9.71631]
[1777874121886,42.94,80003.81,0.1,-0.06851,4e-05,9.71602]
[1777874121987,42.94,80003.81,0.1,-0.06851,4e-05,9.71587]
[1777874123902,42.94,80003.81,0.1,-0.06851,4e-05,9.71587]
[1777874124003,42.94,80003.81,0.1,-0.06851,4e-05,9.71558]
[1777874129307,42.94,80003.08,0.1,-0.06853,4e-05,9.71811]
[1777874131019,42.94,80000.31,0.1,-0.06864,4e-05,9.73028]
[1777874131321,42.94,80000.26,0.1,-0.06862,4e-05,9.7269]
[1777874132458,42.94,80000.28,0.1,-0.06862,4e-05,9.72665]
[1777874133335,42.94,80000.38,0.1,-0.06861,4e-05,9.72605]
[1777874138370,42.94,80000.05,0.1,-0.06862,4e-05,9.72674]
[1777874142661,42.94,79999.31,0.1,-0.06865,4e-05,9.72942]
[1777874142743,42.94,79998.9,0.1,-0.06866,4e-05,9.73125]
[1777874146715,42.93,79999.25,0.1,-0.06864,4e-05,9.72919]
[1777874146803,42.93,80001.09,0.1,-0.06857,4e-05,9.72083]
[1777874147417,42.93,80001.09,0.1,-0.06857,4e-05,9.72083]
[1777874147512,42.93,80001.66,0.1,-0.06854,4e-05,9.71812]
[1777874148874,42.93,80001.66,0.1,-0.06854,4e-05,9.71812]
[1777874148883,42.93,80002.1,0.1,-0.06852,4e-05,9.716]
[1777874151394,42.93,80002.1,0.1,-0.06852,4e-05,9.71584]
[1777874152124,42.93,80003.59,0.1,-0.06846,4e-05,9.70905]
[1777874155516,42.93,80004.27,0.1,-0.06842,4e-05,9.70558]
[1777874155520,42.93,80003.94,0.1,-0.06843,4e-05,9.70676]
[1777874156550,42.93,80003.94,0.1,-0.06843,4e-05,9.70676]
[1777874157317,42.93,80003.94,0.1,-0.06843,4e-05,9.70676]
[1777874156589,42.93,80003.95,0.1,-0.06843,4e-05,9.70657]
[1777874158121,42.93,80003.95,0.1,-0.06843,4e-05,9.70657]
[1777874158821,42.93,80003.86,0.1,-0.06843,4e-05,9.70669]
[1777874160018,42.93,80003.86,0.1,-0.06843,4e-05,9.70669]
[1777874162879,42.93,80003.42,0.1,-0.06845,4e-05,9.70807]
[1777874163217,42.93,80003.42,0.1,-0.06845,4e-05,9.70807]
[1777874166092,42.93,80006.33,0.1,-0.06832,4e-05,9.69487]
[1777874166150,42.93,80006.05,0.1,-0.06833,4e-05,9.69588]
[1777874166724,42.93,80006.05,0.1,-0.06833,4e-05,9.69588]
[1777874166745,42.93,80005.89,0.1,-0.06834,4e-05,9.6966]
[1777874169974,42.93,80017.97,0.1,-0.06783,4e-05,9.64271]
[1777874173137,42.93,80015.56,0.1,-0.06793,4e-05,9.65246]
[1777874178650,42.92,80008.14,0.1,-0.06823,4e-05,9.68447]
[1777874183685,42.92,80008.87,0.1,-0.06819,4e-05,9.68089]
[1777874188720,42.92,80008.81,0.1,-0.06819,4e-05,9.68086]
[1777874193764,42.92,80007.26,0.1,-0.06823,4e-05,9.68415]
[1777874193971,42.92,80007.26,0.1,-0.06823,4e-05,9.68415]
[1777874196152,42.92,80016.59,0.1,-0.06785,4e-05,9.64265]
[1777874198709,42.92,80018.56,0.1,-0.06776,4e-05,9.63359]
[1777874202562,42.92,80019.39,0.1,-0.06772,4e-05,9.62973]
[1777874207869,42.92,80019.19,0.1,-0.06773,4e-05,9.63083]
[1777874209024,42.92,80019.19,0.1,-0.06773,4e-05,9.63083]
[1777874213463,42.92,80022.36,0.1,-0.06761,4e-05,9.61695]
[1777874214226,42.92,80021.88,0.1,-0.06763,4e-05,9.61913]
[1777874214650,42.92,80021.92,0.1,-0.06762,4e-05,9.61901]
[1777874216824,42.92,80022.35,0.1,-0.06761,4e-05,9.61716]
[1777874222475,42.92,80021.86,0.1,-0.06762,4e-05,9.61886]
[1777874226552,42.92,80021.99,0.1,-0.06762,4e-05,9.61846]
[1777874227543,42.92,80020.58,0.1,-0.06768,4e-05,9.62476]
[1777874233048,42.92,80023.81,0.1,-0.06754,4e-05,9.61037]
[1777874238083,42.92,80020.25,0.1,-0.06767,4e-05,9.62392]
[1777874246139,42.91,80019.09,0.1,-0.06769,4e-05,9.62605]
[1777874252686,42.91,80019.5,0.1,-0.06763,4e-05,9.61856]
[1777874257895,42.9,80019.99,0.1,-0.0676,4e-05,9.61455]
[1777874259862,42.9,80020.46,0.1,-0.06757,4e-05,9.61175]
[1777874261451,42.9,80020.09,0.1,-0.06758,4e-05,9.61303]
[1777874262186,42.9,80020.16,0.1,-0.06758,4e-05,9.61235]
[1777874264245,42.9,80020.16,0.1,-0.06757,4e-05,9.612]
[1777874265009,42.9,80020.16,0.1,-0.06757,4e-05,9.61128]
[1777874268862,42.89,80019.82,0.1,-0.06757,4e-05,9.61137]
[1777874273523,42.89,80018.69,0.1,-0.0676,4e-05,9.61494]
[1777874274264,42.89,80018.29,0.1,-0.06761,4e-05,9.61635]
[1777874279372,42.89,80016.39,0.1,-0.06767,4e-05,9.62256]
[1777874284406,42.88,80021.81,0.1,-0.06743,4e-05,9.59679]
[1777874289440,42.88,80023.31,0.1,-0.06736,4e-05,9.58858]
[1777874294477,42.88,80021.76,0.1,-0.06741,4e-05,9.59389]
[1777874298526,42.87,80022.57,0.1,-0.06736,4e-05,9.58937]
[1777874299300,42.87,80022.26,0.1,-0.06737,4e-05,9.59043]
[1777874304915,42.87,80021.43,0.1,-0.06739,4e-05,9.59255]
[1777874305681,42.87,80021.25,0.1,-0.0674,4e-05,9.59272]
[1777874311597,42.86,80017.44,0.1,-0.06751,4e-05,9.60423]
[1777874318645,42.86,80017.35,0.1,-0.0675,4e-05,9.60232]
[1777874320487,42.86,80017.35,0.1,-0.0675,4e-05,9.60232]
[1777874325693,42.86,80017.3,0.1,-0.0675,4e-05,9.60242]
[1777874330732,42.86,80008.35,0.1,-0.06787,4e-05,9.64236]
[1777874332503,42.86,80008.35,0.1,-0.06787,4e-05,9.64236]
[1777874337777,42.86,80011.61,0.1,-0.06772,4e-05,9.62601]
[1777874343316,42.85,80016.83,0.1,-0.06748,4e-05,9.60073]
[1777874348857,42.85,80017.92,0.1,-0.06742,4e-05,9.59419]
[1777874352096,42.85,80018.57,0.1,-0.06739,4e-05,9.59066]
[1777874353538,42.85,80023.0,0.1,-0.0672,4e-05,9.57073]
[1777874359097,42.84,80022.06,0.1,-0.06723,4e-05,9.57353]
[1777874368995,42.84,80022.02,0.1,-0.0672,4e-05,9.57047]
[1777874374031,42.83,80016.84,0.1,-0.06738,4e-05,9.58846]
[1777874376872,42.83,80016.51,0.1,-0.06739,4e-05,9.58961]
[1777874377419,42.83,80016.51,0.1,-0.06739,4e-05,9.58961]
[1777874384091,42.83,80017.59,0.1,-0.06733,4e-05,9.58239]
[1777874389136,42.83,80019.3,0.1,-0.06724,4e-05,9.57328]
[1777874394171,42.82,80018.0,0.1,-0.06728,4e-05,9.57755]
[1777874399206,42.82,80018.47,0.1,-0.06725,4e-05,9.57398]
[1777874402147,42.82,80017.72,0.1,-0.06727,4e-05,9.57671]
[1777874407262,42.82,80012.22,0.1,-0.0675,4e-05,9.60127]
[1777874409572,42.82,80025.71,0.1,-0.06695,4e-05,9.54161]
[1777874411162,42.82,80029.09,0.1,-0.06681,4e-05,9.52707]
[1777874413452,42.82,80036.67,0.1,-0.0665,4e-05,9.49315]
[1777874413823,42.82,80040.16,0.1,-0.06635,4e-05,9.47736]
[1777874417868,42.82,80039.3,0.1,-0.06639,4e-05,9.48228]
[1777874424381,42.82,80038.77,0.1,-0.06643,4e-05,9.48654]
[1777874429416,42.83,80039.96,0.1,-0.0664,4e-05,9.48266]
[1777874435458,42.83,80039.9,0.1,-0.06639,4e-05,9.48114]
[1777874437029,42.83,80040.02,0.1,-0.06639,4e-05,9.48089]
[1777874441363,42.83,80039.29,0.1,-0.06642,4e-05,9.48389]
[1777874446535,42.83,80033.68,0.1,-0.06666,4e-05,9.50953]
[1777874451570,42.83,80038.17,0.1,-0.06648,4e-05,9.49082]
[1777874456604,42.84,80034.06,0.1,-0.06666,4e-05,9.51009]
[1777874461647,42.84,80033.88,0.1,-0.06668,4e-05,9.51181]
[1777874463948,42.84,80044.22,0.1,-0.06626,4e-05,9.46671]
[1777874465684,42.84,80042.06,0.1,-0.06634,4e-05,9.47603]
[1777874465689,42.84,80024.32,0.1,-0.06707,4e-05,9.55407]
[1777874466811,42.84,80012.96,0.1,-0.06754,4e-05,9.60408]
[1777874466955,42.84,80012.96,0.1,-0.06754,4e-05,9.60408]
[1777874467683,42.84,80012.96,0.1,-0.06754,4e-05,9.60412]
[1777874472367,42.84,80009.96,0.1,-0.06766,4e-05,9.61754]
[1777874477140,42.84,80005.22,0.1,-0.06786,4e-05,9.63855]
[1777874477152,42.84,80005.22,0.1,-0.06786,4e-05,9.63855]
[1777874477753,42.84,80004.15,0.1,-0.0679,4e-05,9.64326]
[1777874478946,42.84,80002.62,0.1,-0.06797,4e-05,9.65001]
[1777874480996,42.84,80002.43,0.1,-0.06797,4e-05,9.6508]
[1777874481016,42.84,80002.43,0.1,-0.06797,4e-05,9.6508]
[1777874481035,42.84,80001.96,0.1,-0.06799,4e-05,9.65241]
[1777874486633,42.83,79999.95,0.1,-0.06806,4e-05,9.66022]
[1777874491849,42.83,79999.21,0.1,-0.06807,4e-05,9.65953]
[1777874496885,42.83,79996.17,0.1,-0.06819,4e-05,9.67263]
[1777874501920,42.83,79994.81,0.1,-0.06824,4e-05,9.6782]
[1777874506956,42.83,79994.59,0.1,-0.06824,4e-05,9.67824]
[1777874512606,42.83,79994.3,0.1,-0.06824,4e-05,9.6774]
[1777874518033,42.82,80005.37,0.1,-0.06776,4e-05,9.62673]
[1777874523068,42.82,80002.59,0.1,-0.06788,4e-05,9.63898]
[1777874528104,42.82,80001.64,0.1,-0.06792,4e-05,9.64307]
[1777874533138,42.82,79999.85,0.1,-0.06799,4e-05,9.65086]
[1777874538174,42.82,80003.25,0.1,-0.06784,4e-05,9.63509]
[1777874543208,42.82,80005.84,0.1,-0.06771,4e-05,9.62127]
[1777874548610,42.81,80005.09,0.1,-0.06773,4e-05,9.62279]
[1777874555292,42.8,80006.09,0.1,-0.06763,4e-05,9.61126]
[1777874560327,42.8,80006.48,0.1,-0.06759,4e-05,9.60729]
[1777874564138,42.8,80008.04,0.1,-0.06752,4e-05,9.59904]
[1777874569390,42.8,80011.35,0.1,-0.06737,4e-05,9.58347]
[1777874574426,42.8,80009.93,0.1,-0.06743,4e-05,9.58994]
[1777874579529,42.8,80010.88,0.1,-0.06739,4e-05,9.58596]
[1777874581349,42.8,80012.54,0.1,-0.06733,4e-05,9.57865]
[1777874581474,42.8,80027.35,0.1,-0.06672,4e-05,9.51334]
[1777874582692,42.8,80027.35,0.1,-0.06672,4e-05,9.51334]
[1777874587092,42.79,80021.52,0.1,-0.06695,4e-05,9.53824]
[1777874588618,42.8,80017.06,0.1,-0.06714,4e-05,9.55813]
[1777874590104,42.79,80005.19,0.1,-0.06763,4e-05,9.6106]
[1777874595572,42.79,80003.62,0.1,-0.06769,4e-05,9.61751]
[1777874600606,42.79,79998.77,0.1,-0.06789,4e-05,9.63928]
[1777874603426,42.79,79997.65,0.1,-0.06794,4e-05,9.64431]
[1777874608664,42.8,79997.59,0.1,-0.06794,4e-05,9.64475]
[1777874613699,42.79,79997.41,0.1,-0.06793,4e-05,9.6419]
[1777874618735,42.79,80000.02,0.1,-0.0678,4e-05,9.62837]
[1777874623770,42.79,80002.83,0.1,-0.06768,4e-05,9.61542]
[1777874627100,42.79,80002.58,0.1,-0.06768,4e-05,9.6155]
[1777874627518,42.79,80002.58,0.1,-0.06768,4e-05,9.6155]
[1777874627797,42.79,80001.52,0.1,-0.06773,4e-05,9.6203]
[1777874629525,42.79,79999.78,0.1,-0.0678,4e-05,9.62812]
[1777874629545,42.79,79999.78,0.1,-0.0678,4e-05,9.62812]
[1777874629811,42.79,79999.82,0.1,-0.0678,4e-05,9.62801]
[1777874634846,42.79,79996.53,0.1,-0.06794,4e-05,9.64296]
[1777874639880,42.79,79997.64,0.1,-0.0679,4e-05,9.63822]
[1777874641178,42.79,79998.85,0.1,-0.06785,4e-05,9.63288]
[1777874642098,42.79,80000.47,0.1,-0.06778,4e-05,9.62572]
[1777874646921,42.79,80004.22,0.1,-0.06762,4e-05,9.60936]
[1777874652207,42.79,80003.67,0.1,-0.06765,4e-05,9.61182]
[1777874653948,42.79,80004.26,0.1,-0.06762,4e-05,9.60928]
[1777874654024,42.79,80003.77,0.1,-0.06765,4e-05,9.61164]
[1777874656001,42.79,80003.63,0.1,-0.06765,4e-05,9.61236]
[1777874656069,42.79,79998.14,0.1,-0.06788,4e-05,9.63686]
[1777874660484,42.79,79997.98,0.1,-0.06789,4e-05,9.63771]
[1777874660783,42.79,79997.98,0.1,-0.06789,4e-05,9.63771]
[1777874664132,42.79,80005.11,0.1,-0.0676,4e-05,9.60628]
[1777874664142,42.79,80004.65,0.1,-0.06762,4e-05,9.60842]
[1777874670092,42.79,80003.09,0.1,-0.06769,4e-05,9.61585]
[1777874675684,42.79,79999.2,0.1,-0.06783,4e-05,9.63012]
[1777874681169,42.79,79995.56,0.1,-0.06798,4e-05,9.64651]
[1777874684490,42.79,79995.45,0.1,-0.06799,4e-05,9.64703]
[1777874684587,42.79,79995.74,0.1,-0.06798,4e-05,9.64577]
[1777874688036,42.79,80000.72,0.1,-0.06777,4e-05,9.62366]
[1777874688219,42.79,80001.67,0.1,-0.06773,4e-05,9.61948]
[1777874692064,42.79,79994.72,0.1,-0.06802,4e-05,9.65039]
[1777874692627,42.79,79994.72,0.1,-0.06802,4e-05,9.65039]
[1777874694655,42.79,79989.19,0.1,-0.06825,4e-05,9.67492]
[1777874694709,42.79,79989.51,0.1,-0.06823,4e-05,9.67301]
[1777874695293,42.79,79989.51,0.1,-0.06823,4e-05,9.67301]
[1777874696660,42.79,79989.39,0.1,-0.06823,4e-05,9.67306]
[1777874696761,42.79,79989.71,0.1,-0.06821,4e-05,9.67115]
[1777874702315,42.79,79992.01,0.1,-0.0681,4e-05,9.65852]
[1777874707352,42.78,79992.0,0.1,-0.06808,4e-05,9.65671]
[1777874709617,42.78,79995.55,0.1,-0.06793,4e-05,9.64087]
[1777874709708,42.78,79995.63,0.1,-0.06793,4e-05,9.6405]
[1777874710032,42.78,79995.63,0.1,-0.06793,4e-05,9.6405]
[1777874710450,42.78,79995.63,0.1,-0.06793,4e-05,9.6405]
[1777874710937,42.78,79995.63,0.1,-0.06793,4e-05,9.6405]
[1777874711697,42.78,79982.15,0.1,-0.06849,4e-05,9.70062]
[1777874711723,42.78,79982.15,0.1,-0.06849,4e-05,9.70062]
[1777874712940,42.78,79975.38,0.1,-0.06878,4e-05,9.73079]
[1777874718435,42.78,79971.39,0.1,-0.06894,4e-05,9.74777]
[1777874719679,42.78,79971.39,0.1,-0.06894,4e-05,9.74777]
[1777874719684,42.78,79971.39,0.1,-0.06894,4e-05,9.74777]
[1777874719779,42.78,79975.02,0.1,-0.06878,4e-05,9.73121]
[1777874723005,42.78,79981.65,0.1,-0.0685,4e-05,9.70144]
[1777874723464,42.78,79976.49,0.1,-0.06871,4e-05,9.72388]
[1777874725139,42.78,79975.27,0.1,-0.06876,4e-05,9.72879]
[1777874725167,42.78,79975.27,0.1,-0.06876,4e-05,9.72879]
[1777874725259,42.77,79976.34,0.1,-0.06866,4e-05,9.71844]
[1777874727153,42.76,79976.34,0.1,-0.06861,4e-05,9.71305]
[1777874727491,42.75,79975.16,0.1,-0.06866,4e-05,9.71779]
[1777874729099,42.74,79972.86,0.1,-0.0687,4e-05,9.72269]
[1777874729236,42.74,79972.86,0.1,-0.0687,4e-05,9.72269]
[1777874729505,42.73,79971.9,0.1,-0.0687,4e-05,9.72152]
[1777874730694,42.73,79971.9,0.1,-0.0687,4e-05,9.72152]
[1777874730724,42.73,79972.61,0.1,-0.06865,4e-05,9.71705]
[1777874731400,42.73,79972.61,0.1,-0.06865,4e-05,9.71705]
[1777874731415,42.73,79972.61,0.1,-0.06865,4e-05,9.71705]
[1777874731423,42.73,79972.61,0.1,-0.06865,4e-05,9.71705]
[1777874731519,42.73,79972.61,0.1,-0.06863,4e-05,9.7136]
[1777874734286,42.72,79973.35,0.1,-0.06855,4e-05,9.70474]
[1777874735269,42.71,79972.8,0.1,-0.06853,4e-05,9.70196]
[1777874735297,42.71,79972.8,0.1,-0.06853,4e-05,9.70196]
[1777874735305,42.71,79972.8,0.1,-0.06853,4e-05,9.70196]
[1777874735547,42.71,79974.93,0.1,-0.06843,4e-05,9.69191]
[1777874737351,42.7,79969.66,0.1,-0.06865,4e-05,9.71499]
[1777874737561,42.7,79967.5,0.1,-0.06873,4e-05,9.72359]
[1777874739363,42.7,79965.96,0.1,-0.06878,4e-05,9.72933]
[1777874739576,42.7,79964.54,0.1,-0.06884,4e-05,9.73558]
[1777874741389,42.7,79964.16,0.1,-0.06886,4e-05,9.73715]
[1777874741592,42.7,79964.07,0.1,-0.06885,4e-05,9.73631]
[1777874743435,42.69,79964.15,0.1,-0.06884,4e-05,9.73476]
[1777874743604,42.69,79963.3,0.1,-0.06887,4e-05,9.73835]
[1777874748639,42.69,79958.93,0.1,-0.06902,4e-05,9.75417]
[1777874750491,42.68,79958.5,0.1,-0.06903,4e-05,9.7549]
[1777874750829,42.68,79957.15,0.1,-0.06907,4e-05,9.75979]
[1777874751388,42.68,79957.15,0.1,-0.06907,4e-05,9.75979]
[1777874751622,42.68,79957.15,0.1,-0.06907,4e-05,9.75979]
[1777874757735,42.66,79940.3,0.1,-0.06969,4e-05,9.82514]
[1777874758600,42.66,79940.3,0.1,-0.06969,4e-05,9.82514]
[1777874759709,42.66,79940.17,0.1,-0.06968,4e-05,9.82354]
[1777874761793,42.65,79940.07,0.1,-0.06966,4e-05,9.82159]
[1777874764166,42.65,79922.26,0.1,-0.07042,4e-05,9.90122]
[1777874764329,42.65,79922.26,0.1,-0.07042,4e-05,9.90122]
[1777874765867,42.65,79907.27,0.1,-0.07106,4e-05,9.96889]
[1777874766237,42.65,79907.27,0.1,-0.07106,4e-05,9.96889]
[1777874766284,42.65,79907.27,0.1,-0.07106,4e-05,9.96889]
[1777874766798,42.65,79907.27,0.1,-0.07106,4e-05,9.9688]
[1777874767821,42.65,79907.27,0.1,-0.07106,4e-05,9.9688]
[1777874767846,42.65,79907.27,0.1,-0.07106,4e-05,9.9688]
[1777874767885,42.65,79912.95,0.1,-0.07081,4e-05,9.94251]
[1777874768332,42.65,79912.95,0.1,-0.07081,4e-05,9.94251]
[1777874768813,42.65,79912.95,0.1,-0.0708,4e-05,9.94209]
[1777874769782,42.65,79912.95,0.1,-0.0708,4e-05,9.94209]
[1777874770502,42.65,79919.03,0.1,-0.07054,4e-05,9.91409]
[1777874770827,42.64,79919.03,0.1,-0.07054,4e-05,9.91371]
[1777874771465,42.64,79919.03,0.1,-0.07054,4e-05,9.91371]
[1777874771972,42.64,79919.03,0.1,-0.07054,4e-05,9.91371]
[1777874772003,42.64,79918.04,0.1,-0.07057,4e-05,9.91782]
[1777874777887,42.64,79920.41,0.1,-0.07045,4e-05,9.90515]
[1777874783919,42.63,79916.12,0.1,-0.07061,4e-05,9.92196]
[1777874788953,42.63,79915.12,0.1,-0.07064,4e-05,9.92444]
[1777874792151,42.63,79914.15,0.1,-0.07065,4e-05,9.92411]
[1777874796216,42.62,79915.95,0.1,-0.07055,4e-05,9.9143]
[1777874796924,42.62,79915.95,0.1,-0.07055,4e-05,9.9143]
[1777874802061,42.62,79924.13,0.1,-0.07018,4e-05,9.87533]
[1777874803053,42.62,79931.55,0.1,-0.06986,4e-05,9.84115]
[1777874803557,42.62,79931.55,0.1,-0.06986,4e-05,9.84115]
[1777874803600,42.62,79931.55,0.1,-0.06986,4e-05,9.84115]
[1777874804060,42.62,79933.75,0.1,-0.06976,4e-05,9.83093]
[1777874804703,42.62,79933.75,0.1,-0.06976,4e-05,9.83093]
[1777874806679,42.62,79934.04,0.1,-0.06975,4e-05,9.82909]
[1777874806690,42.62,79934.04,0.1,-0.06975,4e-05,9.82909]
[1777874811826,42.61,79936.52,0.1,-0.06963,4e-05,9.81655]
[1777874812614,42.61,79937.13,0.1,-0.0696,4e-05,9.81354]
[1777874812629,42.61,79937.13,0.1,-0.0696,4e-05,9.81354]
[1777874813123,42.61,79937.16,0.1,-0.0696,4e-05,9.81316]
[1777874818952,42.61,79938.58,0.1,-0.06953,4e-05,9.80572]
[1777874820817,42.61,79940.44,0.1,-0.06944,4e-05,9.79685]
[1777874820986,42.61,79940.44,0.1,-0.06944,4e-05,9.79685]
[1777874821033,42.61,79940.44,0.1,-0.06944,4e-05,9.79685]
[1777874821125,42.61,79942.13,0.1,-0.06937,4e-05,9.78877]
[1777874821622,42.61,79942.13,0.1,-0.06937,4e-05,9.78877]
[1777874821665,42.61,79942.13,0.1,-0.06937,4e-05,9.78877]
[1777874821667,42.61,79942.13,0.1,-0.06937,4e-05,9.78877]
[1777874821697,42.61,79942.13,0.1,-0.06937,4e-05,9.78877]
[1777874823209,42.61,79945.17,0.1,-0.06923,4e-05,9.77486]
[1777874823253,42.61,79945.17,0.1,-0.06923,4e-05,9.77486]
[1777874824885,42.61,79948.48,0.1,-0.06909,4e-05,9.75975]
[1777874824927,42.61,79949.93,0.1,-0.06903,4e-05,9.75286]
[1777874830278,42.61,79952.27,0.1,-0.06892,4e-05,9.74167]
[1777874831069,42.61,79952.27,0.1,-0.06892,4e-05,9.74167]
[1777874831797,42.61,79950.98,0.1,-0.06898,4e-05,9.74731]
[1777874837295,42.6,79950.25,0.1,-0.06899,4e-05,9.74934]
[1777874839051,42.6,79950.25,0.1,-0.06899,4e-05,9.74934]
[1777874839070,42.6,79950.25,0.1,-0.06899,4e-05,9.74934]
[1777874839136,42.6,79950.25,0.1,-0.06899,4e-05,9.74934]
[1777874844344,42.6,79946.9,0.1,-0.06912,4e-05,9.76304]
[1777874845352,42.6,79946.9,0.1,-0.06912,4e-05,9.76304]
[1777874846145,42.6,79946.9,0.1,-0.06912,4e-05,9.76304]
[1777874846361,42.6,79946.37,0.1,-0.06914,4e-05,9.76504]
[1777874846638,42.6,79946.37,0.1,-0.06914,4e-05,9.76504]
[1777874846719,42.6,79946.37,0.1,-0.06914,4e-05,9.76504]
[1777874847317,42.6,79945.49,0.1,-0.06918,4e-05,9.7688]
[1777874847323,42.6,79945.49,0.1,-0.06918,4e-05,9.7688]
[1777874848082,42.6,79937.69,0.1,-0.06951,4e-05,9.80373]
[1777874849340,42.6,79936.81,0.1,-0.06955,4e-05,9.8077]
[1777874849379,42.6,79936.81,0.1,-0.06954,4e-05,9.80744]
[1777874850475,42.6,79936.81,0.1,-0.06954,4e-05,9.80744]
[1777874851366,42.6,79938.11,0.1,-0.06948,4e-05,9.80107]
[1777874851953,42.6,79938.2,0.1,-0.06946,4e-05,9.79695]
[1777874853398,42.6,79938.2,0.1,-0.06946,4e-05,9.79695]
[1777874853476,42.6,79945.9,0.1,-0.06913,4e-05,9.76202]
[1777874855201,42.6,79945.9,0.1,-0.06912,4e-05,9.76184]
[1777874855874,42.6,79945.9,0.1,-0.06912,4e-05,9.76184]
[1777874857486,42.6,79940.04,0.1,-0.06937,4e-05,9.78769]
[1777874858151,42.6,79938.63,0.1,-0.06943,4e-05,9.79382]
[1777874859510,42.59,79938.18,0.1,-0.06944,4e-05,9.79562]
[1777874859546,42.59,79936.27,0.1,-0.06953,4e-05,9.80424]
[1777874865491,42.59,79938.4,0.1,-0.06942,4e-05,9.79314]
[1777874869469,42.59,79941.34,0.1,-0.06929,4e-05,9.77918]
[1777874869540,42.59,79926.85,0.1,-0.06991,4e-05,9.84481]
[1777874874557,42.59,79923.78,0.1,-0.07004,4e-05,9.85888]
[1777874875906,42.59,79923.78,0.1,-0.07004,4e-05,9.85888]
[1777874879887,42.59,79926.36,0.1,-0.06993,4e-05,9.84691]
[1777874880664,42.59,79924.28,0.1,-0.07001,4e-05,9.85561]
[1777874882706,42.59,79922.18,0.1,-0.0701,4e-05,9.86476]
[1777874887049,42.58,79920.64,0.1,-0.07015,4e-05,9.87019]
[1777874888427,42.58,79928.41,0.1,-0.06981,4e-05,9.83428]
[1777874890209,42.58,79932.63,0.1,-0.06962,4e-05,9.81457]
[1777874890950,42.58,79932.63,0.1,-0.06962,4e-05,9.81457]
[1777874896666,42.57,79941.27,0.1,-0.06922,4e-05,9.77154]
[1777874902291,42.57,79940.47,0.1,-0.06924,4e-05,9.77393]
[1777874902326,42.57,79940.47,0.1,-0.06924,4e-05,9.77393]
[1777874902358,42.57,79940.47,0.1,-0.06924,4e-05,9.77393]
[1777874907141,42.57,79931.77,0.1,-0.0696,4e-05,9.81223]
[1777874907175,42.57,79931.46,0.1,-0.06961,4e-05,9.81312]
[1777874912825,42.57,79935.9,0.1,-0.06939,4e-05,9.78816]
[1777874914211,42.57,79935.9,0.1,-0.06939,4e-05,9.78816]
[1777874916156,42.56,79935.92,0.1,-0.06938,4e-05,9.78765]
[1777874916216,42.56,79933.49,0.1,-0.06949,4e-05,9.79842]
[1777874916780,42.56,79933.49,0.1,-0.06949,4e-05,9.79842]
[1777874916853,42.56,79933.49,0.1,-0.06948,4e-05,9.79821]
[1777874918998,42.56,79933.0,0.1,-0.0695,4e-05,9.80042]
[1777874921170,42.56,79933.0,0.1,-0.0695,4e-05,9.79998]
[1777874922674,42.56,79931.73,0.1,-0.06955,4e-05,9.80529]
[1777874927930,42.56,79930.76,0.1,-0.06958,4e-05,9.80816]
[1777874928802,42.56,79930.76,0.1,-0.06958,4e-05,9.80816]
[1777874928937,42.56,79932.0,0.1,-0.06952,4e-05,9.80235]
[1777874929450,42.56,79932.0,0.1,-0.06952,4e-05,9.80235]
[1777874930850,42.56,79934.29,0.1,-0.06942,4e-05,9.79182]
[1777874930859,42.56,79934.29,0.1,-0.06942,4e-05,9.79182]
[1777874930939,42.56,79933.26,0.1,-0.06947,4e-05,9.79628]
[1777874936250,42.56,79932.26,0.1,-0.0695,4e-05,9.80005]
[1777874936980,42.56,79934.32,0.1,-0.06941,4e-05,9.79057]
[1777874937037,42.56,79933.86,0.1,-0.06943,4e-05,9.79248]
[1777874942225,42.55,79932.93,0.1,-0.06946,4e-05,9.79601]
[1777874943124,42.55,79932.64,0.1,-0.06947,4e-05,9.79715]
[1777874943140,42.55,79932.64,0.1,-0.06947,4e-05,9.79715]
[1777874943232,42.55,79935.31,0.1,-0.06936,4e-05,9.78494]
[1777874949079,42.55,79933.47,0.1,-0.06943,4e-05,9.79238]
[1777874957135,42.55,79932.34,0.1,-0.06947,4e-05,9.79628]
[1777874962170,42.55,79929.43,0.1,-0.06958,4e-05,9.80862]
[1777874967205,42.55,79928.99,0.1,-0.06959,4e-05,9.80978]
[1777874972241,42.54,79927.88,0.1,-0.06961,4e-05,9.8105]
[1777874977276,42.54,79926.74,0.1,-0.06965,4e-05,9.81481]
[1777874982311,42.54,79926.16,0.1,-0.06967,4e-05,9.81657]
[1777874987879,42.54,79924.3,0.1,-0.06974,4e-05,9.82388]
[1777874994261,42.54,79923.78,0.1,-0.06976,4e-05,9.82549]
[1777874999430,42.53,79924.85,0.1,-0.0697,4e-05,9.81938]
[1777875004470,42.53,79920.0,0.1,-0.0699,4e-05,9.84041]
[1777875006168,42.53,79920.0,0.1,-0.0699,4e-05,9.84041]
[1777875006271,42.53,79920.0,0.1,-0.0699,4e-05,9.84041]
[1777875011514,42.53,79919.18,0.1,-0.06992,4e-05,9.84263]
[1777875015057,42.53,79916.2,0.1,-0.07004,4e-05,9.85569]
[1777875016459,42.53,79915.1,0.1,-0.07009,4e-05,9.86019]
[1777875021584,42.52,79915.65,0.1,-0.07005,4e-05,9.85626]
[1777875024283,42.52,79915.38,0.1,-0.07006,4e-05,9.85762]
[1777875024351,42.53,79914.26,0.1,-0.07011,4e-05,9.86297]
[1777875029640,42.53,79917.83,0.1,-0.06997,4e-05,9.84746]
[1777875035838,42.53,79918.08,0.1,-0.06994,4e-05,9.84341]
[1777875036827,42.53,79918.59,0.1,-0.06992,4e-05,9.84153]
[1777875038463,42.53,79918.59,0.1,-0.06992,4e-05,9.84183]
[1777875038881,42.53,79918.59,0.1,-0.06992,4e-05,9.84183]
[1777875039338,42.53,79918.59,0.1,-0.06992,4e-05,9.84183]
[1777875039588,42.53,79924.19,0.1,-0.06968,4e-05,9.81661]
[1777875040964,42.53,79924.19,0.1,-0.06968,4e-05,9.81661]
[1777875041372,42.53,79924.19,0.1,-0.06968,4e-05,9.81661]
[1777875040984,42.53,79940.11,0.1,-0.06901,4e-05,9.74513]
[1777875042110,42.53,79940.11,0.1,-0.06901,4e-05,9.74513]
[1777875048303,42.53,79943.59,0.1,-0.06888,4e-05,9.73156]
[1777875052029,42.54,79946.18,0.1,-0.06877,4e-05,9.72051]
[1777875052061,42.54,79956.55,0.1,-0.06834,4e-05,9.67452]
[1777875052760,42.54,79956.55,0.1,-0.06834,4e-05,9.67452]
[1777875053396,42.54,79956.55,0.1,-0.06834,4e-05,9.67452]
[1777875052861,42.54,79960.94,0.1,-0.06816,4e-05,9.65482]
[1777875053810,42.54,79960.94,0.1,-0.06816,4e-05,9.65521]
[1777875054923,42.54,79960.94,0.1,-0.06816,4e-05,9.65521]
[1777875054982,42.54,79962.37,0.1,-0.06811,4e-05,9.64964]
[1777875058493,42.54,79962.26,0.1,-0.06812,4e-05,9.65141]
[1777875058847,42.54,79962.26,0.1,-0.06812,4e-05,9.65141]
[1777875061348,42.54,79962.25,0.1,-0.06813,4e-05,9.65188]
[1777875061377,42.55,79961.17,0.1,-0.06818,4e-05,9.65757]
[1777875066902,42.55,79960.91,0.1,-0.06821,4e-05,9.66084]
[1777875069477,42.55,79959.44,0.1,-0.06828,4e-05,9.66863]
[1777875069924,42.55,79958.86,0.1,-0.06831,4e-05,9.67163]
[1777875070610,42.55,79958.86,0.1,-0.06831,4e-05,9.67163]
[1777875071445,42.55,79958.43,0.1,-0.06833,4e-05,9.67395]
[1777875071497,42.55,79958.43,0.1,-0.06833,4e-05,9.67395]
[1777875071516,42.55,79958.43,0.1,-0.06833,4e-05,9.67395]
[1777875075370,42.56,79958.45,0.1,-0.06834,4e-05,9.67465]
[1777875075499,42.56,79958.01,0.1,-0.06837,4e-05,9.6774]
[1777875077049,42.56,79957.95,0.1,-0.06837,4e-05,9.67806]
[1777875077058,42.56,79957.95,0.1,-0.06837,4e-05,9.67806]
[1777875083013,42.56,79956.17,0.1,-0.06847,4e-05,9.68875]
[1777875088050,42.57,79955.75,0.1,-0.06851,4e-05,9.69251]
[1777875093084,42.57,79956.62,0.1,-0.06847,4e-05,9.68706]
[1777875097959,42.57,79956.55,0.1,-0.06848,4e-05,9.68891]
[1777875098119,42.57,79956.05,0.1,-0.06851,4e-05,9.69154]
[1777875099380,42.57,79956.05,0.1,-0.06851,4e-05,9.69154]
[1777875099705,42.57,79953.73,0.1,-0.06861,4e-05,9.70196]
[1777875105168,42.58,79953.76,0.1,-0.06863,4e-05,9.70439]
[1777875110204,42.58,79953.8,0.1,-0.06864,4e-05,9.70605]
[1777875115239,42.59,79955.53,0.1,-0.06859,4e-05,9.70013]
[1777875119613,42.59,79955.64,0.1,-0.0686,4e-05,9.70115]
[1777875120307,42.59,79955.64,0.1,-0.0686,4e-05,9.70115]
[1777875120555,42.59,79960.11,0.1,-0.06841,4e-05,9.68147]
[1777875122350,42.59,79960.11,0.1,-0.06842,4e-05,9.68188]
[1777875122370,42.59,79960.11,0.1,-0.06842,4e-05,9.68188]
[1777875122391,42.59,79963.86,0.1,-0.06826,4e-05,9.66548]
[1777875124382,42.59,79963.86,0.1,-0.06827,4e-05,9.66592]
[1777875126419,42.59,79969.55,0.1,-0.06803,4e-05,9.6405]
[1777875126979,42.59,79970.11,0.1,-0.068,4e-05,9.63804]
[1777875127693,42.59,79970.11,0.1,-0.068,4e-05,9.63809]
[1777875128414,42.59,79970.11,0.1,-0.068,4e-05,9.63809]
[1777875128478,42.59,79970.11,0.1,-0.068,4e-05,9.63809]
[1777875129339,42.59,79970.11,0.1,-0.068,4e-05,9.63814]
[1777875132080,42.59,79970.02,0.1,-0.06801,4e-05,9.63871]
[1777875132496,42.59,79972.26,0.1,-0.06792,4e-05,9.62876]
[1777875135527,42.6,79972.9,0.1,-0.06789,4e-05,9.62616]
[1777875136565,42.6,79972.6,0.1,-0.06791,4e-05,9.62759]
[1777875137603,42.6,79972.22,0.1,-0.06792,4e-05,9.62937]
[1777875138402,42.6,79973.44,0.1,-0.06787,4e-05,9.62401]
[1777875143277,42.59,79974.92,0.1,-0.0678,4e-05,9.6162]
[1777875143439,42.59,79976.13,0.1,-0.06775,4e-05,9.6105]
[1777875145262,42.59,79974.31,0.1,-0.06782,4e-05,9.61831]
[1777875147094,42.59,79965.04,0.1,-0.0682,4e-05,9.65947]
[1777875147653,42.59,79962.56,0.1,-0.06831,4e-05,9.67061]
[1777875148331,42.59,79962.56,0.1,-0.06831,4e-05,9.67061]
[1777875148771,42.59,79962.94,0.1,-0.06829,4e-05,9.66851]
[1777875148909,42.59,79962.94,0.1,-0.06829,4e-05,9.66851]
[1777875150434,42.59,79963.3,0.1,-0.06827,4e-05,9.66649]
[1777875150793,42.59,79963.87,0.1,-0.06824,4e-05,9.66353]
[1777875156528,42.59,79961.44,0.1,-0.06832,4e-05,9.67063]
[1777875160943,42.59,79962.66,0.1,-0.06827,4e-05,9.6652]
[1777875161153,42.59,79962.74,0.1,-0.06827,4e-05,9.66486]
[1777875165003,42.59,79962.74,0.1,-0.06827,4e-05,9.66486]
[1777875165079,42.59,79961.78,0.1,-0.06831,4e-05,9.6692]
[1777875169063,42.59,79964.89,0.1,-0.06818,4e-05,9.6553]
[1777875169099,42.59,79965.51,0.1,-0.06815,4e-05,9.65258]
[1777875174653,42.59,79965.91,0.1,-0.06814,4e-05,9.65095]
[1777875180696,42.59,79963.47,0.1,-0.06824,4e-05,9.66204]
[1777875186385,42.59,79968.64,0.1,-0.06802,4e-05,9.63901]
[1777875187373,42.59,79970.65,0.1,-0.06794,4e-05,9.63017]
[1777875187449,42.59,79970.66,0.1,-0.06794,4e-05,9.62977]
[1777875188452,42.59,79970.66,0.1,-0.06794,4e-05,9.62977]
[1777875188528,42.59,79970.09,0.1,-0.06796,4e-05,9.63197]
[1777875193787,42.59,79975.11,0.1,-0.06773,4e-05,9.60791]
[1777875199401,42.58,79978.22,0.1,-0.06758,4e-05,9.5921]
[1777875204865,42.58,79979.82,0.1,-0.0675,4e-05,9.58343]
[1777875209904,42.58,79980.86,0.1,-0.06745,4e-05,9.57728]
[1777875214935,42.57,79981.65,0.1,-0.06738,4e-05,9.56881]
[1777875220977,42.57,79975.98,0.1,-0.0676,4e-05,9.59226]
[1777875224187,42.57,79973.73,0.1,-0.06769,4e-05,9.60166]
[1777875225990,42.57,79971.53,0.1,-0.06778,4e-05,9.61127]
[1777875226060,42.57,79970.05,0.1,-0.06784,4e-05,9.6181]
[1777875232054,42.57,79967.64,0.1,-0.06795,4e-05,9.62939]
[1777875239103,42.57,79964.4,0.1,-0.06809,4e-05,9.64469]
[1777875244138,42.57,79965.98,0.1,-0.06803,4e-05,9.63828]
[1777875249751,42.57,79962.37,0.1,-0.06819,4e-05,9.65508]
[1777875255214,42.57,79952.79,0.1,-0.0686,4e-05,9.69866]
[1777875260254,42.57,79950.76,0.1,-0.06869,4e-05,9.70813]
[1777875265285,42.57,79945.02,0.1,-0.06893,4e-05,9.73413]
[1777875270320,42.57,79946.93,0.1,-0.06885,4e-05,9.72573]
[1777875270829,42.57,79946.93,0.1,-0.06885,4e-05,9.72573]
[1777875270881,42.57,79946.88,0.1,-0.06885,4e-05,9.72595]
[1777875276362,42.58,79947.18,0.1,-0.06882,4e-05,9.72138]
[1777875281397,42.58,79948.9,0.1,-0.06875,4e-05,9.71388]
[1777875286432,42.58,79947.82,0.1,-0.0688,4e-05,9.71902]
[1777875288940,42.58,79947.64,0.1,-0.06881,4e-05,9.71988]
[1777875289294,42.58,79947.64,0.1,-0.06881,4e-05,9.71988]
[1777875289954,42.58,79947.08,0.1,-0.06883,4e-05,9.72245]
[1777875290635,42.58,79947.08,0.1,-0.06883,4e-05,9.72245]
[1777875290652,42.58,79893.43,0.1,-0.07114,4e-05,9.9661]
[1777875294428,42.58,79894.25,0.1,-0.07111,4e-05,9.96243]
[1777875294436,42.58,79894.25,0.1,-0.07111,4e-05,9.96243]
[1777875294441,42.58,79894.25,0.1,-0.07111,4e-05,9.96243]
[1777875300532,42.58,79893.61,0.1,-0.07114,4e-05,9.9654]
[1777875305565,42.58,79888.85,0.1,-0.07134,4e-05,9.9863]
[1777875306374,42.58,79888.85,0.1,-0.07134,4e-05,9.9863]
[1777875307183,42.58,79890.52,0.1,-0.07126,4e-05,9.97825]
[1777875312618,42.57,79895.24,0.1,-0.07103,4e-05,9.95415]
[1777875314699,42.57,79891.15,0.1,-0.0712,4e-05,9.97191]
[1777875315596,42.57,79891.15,0.1,-0.0712,4e-05,9.97191]
[1777875315642,42.57,79879.11,0.1,-0.07173,4e-05,10.02693]
[1777875317661,42.57,79879.11,0.1,-0.07172,4e-05,10.02666]
[1777875321689,42.57,79880.16,0.1,-0.07167,4e-05,10.02129]
[1777875322686,42.57,79880.27,0.1,-0.07167,4e-05,10.02051]
[1777875325642,42.57,79878.68,0.1,-0.07173,4e-05,10.0275]
[1777875326376,42.57,79878.22,0.1,-0.07175,4e-05,10.02945]
[1777875326511,42.57,79878.22,0.1,-0.07175,4e-05,10.02945]
[1777875326689,42.57,79878.22,0.1,-0.07175,4e-05,10.02945]
[1777875326567,42.57,79864.23,0.1,-0.07237,4e-05,10.0936]
[1777875327065,42.57,79864.23,0.1,-0.07237,4e-05,10.0936]
[1777875327122,42.57,79864.23,0.1,-0.07237,4e-05,10.0936]
[1777875327204,42.57,79845.47,0.1,-0.0732,4e-05,10.18012]
[1777875329053,42.57,79845.47,0.1,-0.0732,4e-05,10.1805]
[1777875329200,42.57,79845.47,0.1,-0.0732,4e-05,10.1805]
[1777875329884,42.57,79844.84,0.1,-0.07324,4e-05,10.18377]
[1777875331269,42.57,79856.0,0.1,-0.07274,4e-05,10.13272]
[1777875331324,42.57,79856.0,0.1,-0.07274,4e-05,10.13272]
[1777875331347,42.57,79853.55,0.1,-0.07283,4e-05,10.14094]
[1777875336028,42.57,79866.54,0.1,-0.07227,4e-05,10.08244]
[1777875336324,42.57,79866.54,0.1,-0.07227,4e-05,10.08244]
[1777875336645,42.57,79873.58,0.1,-0.07195,4e-05,10.049]
[1777875337742,42.57,79873.58,0.1,-0.07195,4e-05,10.049]
[1777875337754,42.57,79873.58,0.1,-0.07195,4e-05,10.049]
[1777875343491,42.56,79870.2,0.1,-0.07208,4e-05,10.06198]
[1777875343582,42.56,79869.93,0.1,-0.07208,4e-05,10.06284]
[1777875345181,42.56,79869.93,0.1,-0.07208,4e-05,10.06284]
[1777875348247,42.56,79858.01,0.1,-0.07261,4e-05,10.11795]
[1777875348627,42.56,79854.71,0.1,-0.07276,4e-05,10.13328]
[1777875350815,42.56,79855.11,0.1,-0.07275,4e-05,10.13158]
[1777875351135,42.56,79855.11,0.1,-0.07275,4e-05,10.13158]
[1777875351140,42.56,79855.11,0.1,-0.07275,4e-05,10.13158]
[1777875351237,42.56,79858.38,0.1,-0.0726,4e-05,10.11654]
[1777875354723,42.56,79866.87,0.1,-0.07223,4e-05,10.07778]
[1777875360828,42.56,79878.76,0.1,-0.07167,4e-05,10.01962]
[1777875362480,42.56,79878.76,0.1,-0.07167,4e-05,10.01962]
[1777875366193,42.55,79877.57,0.1,-0.0717,4e-05,10.02288]
[1777875373081,42.54,79879.17,0.1,-0.07159,4e-05,10.01156]
[1777875375615,42.54,79878.77,0.1,-0.07161,4e-05,10.01287]
[1777875375667,42.54,79876.65,0.1,-0.07169,4e-05,10.02153]
[1777875376768,42.54,79876.65,0.1,-0.07169,4e-05,10.02153]
[1777875376779,42.54,79876.65,0.1,-0.07169,4e-05,10.02153]
[1777875377092,42.54,79876.65,0.1,-0.07169,4e-05,10.02153]
[1777875377187,42.54,79876.65,0.1,-0.07169,4e-05,10.02153]
[1777875377202,42.54,79866.61,0.1,-0.07213,4e-05,10.06703]
[1777875380717,42.54,79859.78,0.1,-0.07243,4e-05,10.09806]
[1777875384893,42.54,79857.24,0.1,-0.07254,4e-05,10.11037]
[1777875385167,42.54,79856.29,0.1,-0.07259,4e-05,10.11485]
[1777875386951,42.54,79856.7,0.1,-0.07257,4e-05,10.11307]
[1777875387184,42.54,79856.51,0.1,-0.07258,4e-05,10.11405]
[1777875387999,42.54,79856.51,0.1,-0.07258,4e-05,10.11405]
[1777875388778,42.54,79856.08,0.1,-0.0726,4e-05,10.11622]
[1777875389688,42.54,79852.83,0.1,-0.07274,4e-05,10.13127]
[1777875389942,42.54,79852.83,0.1,-0.07274,4e-05,10.13127]
[1777875396246,42.54,79841.6,0.1,-0.07322,4e-05,10.17971]
[1777875401227,42.54,79845.9,0.1,-0.07303,4e-05,10.1599]
[1777875404858,42.54,79847.13,0.1,-0.07298,4e-05,10.1544]
[1777875407985,42.54,79844.72,0.1,-0.07309,4e-05,10.16567]
[1777875413364,42.54,79846.46,0.1,-0.07301,4e-05,10.15798]
[1777875418399,42.54,79841.93,0.1,-0.07322,4e-05,10.17905]
[1777875423433,42.54,79835.28,0.1,-0.07351,4e-05,10.20978]
[1777875428468,42.54,79833.19,0.1,-0.07361,4e-05,10.21931]
[1777875433504,42.54,79831.43,0.1,-0.07368,4e-05,10.22736]
[1777875435482,42.54,79831.0,0.1,-0.0737,4e-05,10.22934]
[1777875441559,42.54,79827.03,0.1,-0.07388,4e-05,10.24765]
[1777875446825,42.54,79815.86,0.1,-0.07438,5e-05,10.29924]
[1777875452541,42.54,79812.15,0.1,-0.07452,5e-05,10.31235]
[1777875461725,42.54,79806.46,0.1,-0.07476,5e-05,10.33702]
[1777875466758,42.54,79802.62,0.1,-0.07493,5e-05,10.35397]
[1777875471793,42.53,79810.51,0.1,-0.07456,5e-05,10.31626]
[1777875474792,42.53,79821.14,0.1,-0.07408,5e-05,10.26664]
[1777875479849,42.53,79834.18,0.1,-0.07349,4e-05,10.20593]
[1777875484885,42.53,79832.48,0.1,-0.07357,4e-05,10.21375]
[1777875489920,42.53,79830.32,0.1,-0.07366,4e-05,10.22369]
[1777875494954,42.53,79832.64,0.1,-0.07356,4e-05,10.21287]
[1777875499989,42.53,79832.96,0.1,-0.07354,4e-05,10.21134]
[1777875505026,42.53,79834.46,0.1,-0.07348,4e-05,10.2044]
[1777875506218,42.53,79834.46,0.1,-0.07348,4e-05,10.2044]
[1777875506923,42.53,79834.46,0.1,-0.07348,4e-05,10.2044]
[1777875510177,42.53,79839.69,0.1,-0.07324,4e-05,10.1803]
[1777875515191,42.53,79837.71,0.1,-0.07331,4e-05,10.18609]
[1777875516969,42.53,79838.68,0.1,-0.07327,4e-05,10.18164]
[1777875523593,42.53,79845.9,0.1,-0.07295,4e-05,10.14885]
[1777875531746,42.54,79842.34,0.1,-0.07312,4e-05,10.16599]
[1777875536773,42.54,79841.7,0.1,-0.07315,4e-05,10.16915]
[1777875537789,42.54,79841.49,0.1,-0.07316,4e-05,10.17025]
[1777875541476,42.54,79843.79,0.1,-0.07306,4e-05,10.15987]
[1777875541492,42.54,79843.79,0.1,-0.07306,4e-05,10.15987]
[1777875547324,42.54,79842.05,0.1,-0.07314,4e-05,10.1684]
[1777875552360,42.54,79840.3,0.1,-0.07322,4e-05,10.17682]
[1777875557396,42.54,79841.34,0.1,-0.07318,4e-05,10.17238]
[1777875559997,42.54,79841.35,0.1,-0.07318,4e-05,10.1724]
[1777875561106,42.54,79841.3,0.1,-0.07318,4e-05,10.17278]
[1777875561964,42.54,79825.61,0.1,-0.07388,4e-05,10.24537]
[1777875567311,42.54,79823.44,0.1,-0.07398,4e-05,10.25519]
[1777875572500,42.54,79812.49,0.1,-0.07444,5e-05,10.30157]
[1777875577535,42.54,79814.01,0.1,-0.07437,5e-05,10.29374]
[1777875582571,42.53,79816.14,0.1,-0.07426,5e-05,10.28314]
[1777875587607,42.53,79817.26,0.1,-0.07421,5e-05,10.27732]
[1777875592641,42.53,79816.32,0.1,-0.07424,5e-05,10.28102]
[1777875597677,42.53,79808.04,0.1,-0.07461,5e-05,10.31869]
[1777875602714,42.53,79805.13,0.1,-0.07473,5e-05,10.33128]
[1777875607331,42.53,79798.62,0.1,-0.07502,5e-05,10.36071]
[1777875607349,42.53,79798.62,0.1,-0.07502,5e-05,10.36071]
[1777875607746,42.53,79798.47,0.1,-0.07503,5e-05,10.36153]
[1777875609684,42.53,79793.58,0.1,-0.07525,5e-05,10.38442]
[1777875610937,42.53,79785.73,0.1,-0.07561,5e-05,10.42115]
[1777875615644,42.53,79783.68,0.1,-0.0757,5e-05,10.4307]
[1777875616919,42.53,79784.39,0.1,-0.07567,5e-05,10.427]
[1777875616923,42.53,79784.39,0.1,-0.07567,5e-05,10.427]
[1777875617031,42.53,79784.39,0.1,-0.07567,5e-05,10.427]
[1777875617057,42.53,79794.45,0.1,-0.0752,5e-05,10.37966]
[1777875622851,42.52,79796.08,0.1,-0.07511,5e-05,10.37022]
[1777875627888,42.52,79800.05,0.1,-0.07492,5e-05,10.35037]
[1777875629987,42.52,79799.87,0.1,-0.07492,5e-05,10.35095]
[1777875630004,42.52,79801.76,0.1,-0.07484,5e-05,10.34189]
[1777875635943,42.52,79801.74,0.1,-0.0748,5e-05,10.33703]
[1777875640981,42.51,79801.15,0.1,-0.07482,5e-05,10.33869]
[1777875646019,42.51,79803.8,0.1,-0.07469,5e-05,10.32531]
[1777875648227,42.51,79803.55,0.1,-0.0747,5e-05,10.32609]
[1777875648241,42.51,79803.55,0.1,-0.0747,5e-05,10.32609]
[1777875649040,42.51,79798.24,0.1,-0.07493,5e-05,10.3506]
[1777875649595,42.51,79798.24,0.1,-0.07493,5e-05,10.3506]
[1777875650049,42.51,79795.6,0.1,-0.07505,5e-05,10.36266]
[1777875655083,42.51,79791.46,0.1,-0.07523,5e-05,10.38065]
[1777875657600,42.51,79791.18,0.1,-0.07524,5e-05,10.3814]
[1777875658104,42.5,79790.87,0.1,-0.07525,5e-05,10.38257]
[1777875660434,42.5,79786.13,0.1,-0.07546,5e-05,10.40409]
[1777875660957,42.5,79786.13,0.1,-0.07546,5e-05,10.40409]
[1777875663410,42.5,79780.05,0.1,-0.07573,5e-05,10.43223]
[1777875667046,42.5,79777.99,0.1,-0.07583,5e-05,10.44185]
[1777875672746,42.5,79775.9,0.1,-0.07592,5e-05,10.45157]
[1777875675444,42.5,79775.29,0.1,-0.07595,5e-05,10.45441]
[1777875676274,42.5,79775.72,0.1,-0.07593,5e-05,10.45238]
[1777875682816,42.5,79772.53,0.1,-0.07607,5e-05,10.46703]
[1777875688384,42.5,79771.61,0.1,-0.07611,5e-05,10.47111]
[1777875692273,42.5,79775.67,0.1,-0.0759,5e-05,10.4484]
[1777875694289,42.5,79778.21,0.1,-0.07578,5e-05,10.43608]
[1777875697199,42.5,79782.37,0.1,-0.07558,5e-05,10.41547]
[1777875698379,42.5,79787.59,0.1,-0.07534,5e-05,10.3907]
[1777875698412,42.5,79787.59,0.1,-0.07534,5e-05,10.3907]
[1777875700392,42.5,79790.12,0.1,-0.07522,5e-05,10.37819]
[1777875705505,42.49,79792.97,0.1,-0.07507,5e-05,10.36309]
[1777875710540,42.49,79790.74,0.1,-0.07516,5e-05,10.37209]
[1777875715575,42.49,79791.52,0.1,-0.07511,5e-05,10.36708]
[1777875720612,42.48,79790.45,0.1,-0.07515,5e-05,10.37075]
[1777875724834,42.48,79791.76,0.1,-0.07508,5e-05,10.36383]
[1777875724847,42.48,79791.76,0.1,-0.07508,5e-05,10.36383]
[1777875725092,42.48,79792.95,0.1,-0.07502,5e-05,10.35774]
[1777875726898,42.48,79792.95,0.1,-0.07502,5e-05,10.35774]
[1777875726927,42.48,79797.51,0.1,-0.07481,5e-05,10.33599]
[1777875733167,42.48,79798.97,0.1,-0.07473,5e-05,10.32786]
[1777875739080,42.48,79799.8,0.1,-0.07468,5e-05,10.32298]
[1777875739088,42.48,79799.8,0.1,-0.07468,5e-05,10.32298]
[1777875739143,42.48,79796.22,0.1,-0.07484,5e-05,10.33947]
[1777875741122,42.47,79796.22,0.1,-0.07484,5e-05,10.33924]
[1777875741756,42.47,79796.17,0.1,-0.07484,5e-05,10.33903]
[1777875743142,42.47,79796.17,0.1,-0.07484,5e-05,10.33903]
[1777875743771,42.47,79796.93,0.1,-0.0748,5e-05,10.33504]
[1777875747212,42.47,79797.27,0.1,-0.07478,5e-05,10.33301]
[1777875747798,42.47,79797.68,0.1,-0.07476,5e-05,10.33065]
[1777875752834,42.47,79798.45,0.1,-0.07469,5e-05,10.32241]
[1777875755330,42.47,79797.78,0.1,-0.07472,5e-05,10.32509]
[1777875755373,42.47,79797.84,0.1,-0.07471,5e-05,10.32481]
[1777875760890,42.47,79798.17,0.1,-0.07468,5e-05,10.3219]
[1777875765925,42.46,79797.53,0.1,-0.0747,5e-05,10.32371]
[1777875769047,42.46,79797.36,0.1,-0.07471,5e-05,10.32401]
[1777875769054,42.46,79797.36,0.1,-0.07471,5e-05,10.32401]
[1777875769153,42.46,79797.23,0.1,-0.07471,5e-05,10.32437]
[1777875774574,42.46,79798.02,0.1,-0.07466,5e-05,10.31952]
[1777875779651,42.46,79798.4,0.1,-0.07463,5e-05,10.31658]
[1777875786075,42.45,79796.28,0.1,-0.07472,5e-05,10.32488]
[1777875791110,42.45,79794.53,0.1,-0.07478,5e-05,10.33191]
[1777875796148,42.45,79791.77,0.1,-0.0749,5e-05,10.34359]
[1777875801180,42.45,79785.97,0.1,-0.07515,5e-05,10.36941]
[1777875806215,42.44,79785.24,0.1,-0.07517,5e-05,10.37152]
[1777875811249,42.44,79784.8,0.1,-0.07516,5e-05,10.36876]
[1777875812293,42.44,79784.79,0.1,-0.07516,5e-05,10.36856]
[1777875814339,42.44,79771.08,0.1,-0.07578,5e-05,10.43285]
[1777875817146,42.44,79768.1,0.1,-0.07592,5e-05,10.44684]
[1777875817888,42.44,79765.43,0.1,-0.07604,5e-05,10.45934]
[1777875823333,42.44,79754.54,0.1,-0.07655,5e-05,10.51117]
[1777875828368,42.44,79761.27,0.1,-0.07626,5e-05,10.4809]
[1777875833868,42.45,79766.76,0.1,-0.07602,5e-05,10.45713]
[1777875838734,42.45,79762.39,0.1,-0.07623,5e-05,10.47885]
[1777875843521,42.45,79761.21,0.1,-0.0763,5e-05,10.48552]
[1777875843807,42.45,79761.21,0.1,-0.0763,5e-05,10.48552]
[1777875844323,42.45,79756.93,0.1,-0.0765,5e-05,10.5059]
[1777875844478,42.45,79756.93,0.1,-0.0765,5e-05,10.5059]
[1777875844810,42.45,79756.93,0.1,-0.0765,5e-05,10.5059]
[1777875844985,42.45,79736.18,0.1,-0.07747,5e-05,10.604]
[1777875846921,42.45,79719.15,0.1,-0.07827,5e-05,10.68507]
[1777875847991,42.45,79719.15,0.1,-0.07827,5e-05,10.68507]
[1777875852478,42.46,79717.82,0.1,-0.07835,5e-05,10.69282]
[1777875853190,42.46,79718.75,0.1,-0.07831,5e-05,10.68897]
[1777875854486,42.46,79722.53,0.1,-0.07813,5e-05,10.67099]
[1777875855068,42.46,79722.53,0.1,-0.07813,5e-05,10.67099]
[1777875855100,42.46,79722.53,0.1,-0.07813,5e-05,10.67099]
[1777875855144,42.46,79723.43,0.1,-0.07809,5e-05,10.6667]
[1777875861612,42.46,79720.86,0.1,-0.07821,5e-05,10.67884]
[1777875866645,42.46,79716.1,0.1,-0.07843,5e-05,10.70137]
[1777875871680,42.46,79715.95,0.1,-0.07842,5e-05,10.69839]
[1777875876716,42.46,79715.16,0.1,-0.07845,5e-05,10.70207]
[1777875880610,42.46,79719.7,0.1,-0.07824,5e-05,10.68055]
[1777875886790,42.46,79712.31,0.1,-0.07859,5e-05,10.71561]
[1777875891821,42.46,79707.89,0.1,-0.0788,5e-05,10.7365]
[1777875896857,42.46,79711.08,0.1,-0.07864,5e-05,10.72114]
[1777875901031,42.46,79705.23,0.1,-0.07892,5e-05,10.74883]
[1777875902234,42.46,79704.87,0.1,-0.07894,5e-05,10.75084]
[1777875902311,42.46,79697.93,0.1,-0.07927,5e-05,10.78419]
[1777875903091,42.46,79697.93,0.1,-0.07927,5e-05,10.78419]
[1777875903117,42.46,79698.85,0.1,-0.07923,5e-05,10.78005]
[1777875908941,42.46,79696.91,0.1,-0.07934,5e-05,10.79076]
[1777875911567,42.46,79696.77,0.1,-0.07934,5e-05,10.79166]
[1777875911991,42.46,79696.77,0.1,-0.07934,5e-05,10.79166]
[1777875912089,42.46,79696.73,0.1,-0.07935,5e-05,10.7923]
[1777875916098,42.46,79690.15,0.1,-0.07967,5e-05,10.82431]
[1777875916117,42.46,79687.25,0.1,-0.07981,5e-05,10.83832]
[1777875920304,42.47,79680.92,0.1,-0.08012,5e-05,10.86904]
[1777875920471,42.47,79671.15,0.1,-0.08059,5e-05,10.91593]
[1777875921481,42.47,79645.78,0.1,-0.08182,5e-05,11.03794]
[1777875921557,42.47,79645.78,0.1,-0.08182,5e-05,11.03794]
[1777875921846,42.47,79645.78,0.1,-0.08182,5e-05,11.03794]
[1777875922018,42.47,79645.78,0.1,-0.08182,5e-05,11.03794]
[1777875922929,42.47,79658.16,0.1,-0.08122,5e-05,10.97816]
[1777875923467,42.47,79653.81,0.1,-0.08143,5e-05,10.99901]
[1777875929084,42.46,79647.87,0.1,-0.08171,5e-05,11.02711]
[1777875931802,42.47,79638.85,0.1,-0.08213,5e-05,11.06766]
[1777875932239,42.47,79638.85,0.1,-0.08213,5e-05,11.06766]
[1777875933685,42.47,79633.15,0.1,-0.08242,5e-05,11.09606]
[1777875933711,42.47,79633.15,0.1,-0.08242,5e-05,11.09606]
[1777875933725,42.47,79633.15,0.1,-0.08242,5e-05,11.09606]
[1777875934170,42.47,79628.3,0.1,-0.08266,5e-05,11.1199]
[1777875936098,42.47,79627.23,0.1,-0.08272,5e-05,11.12547]
[1777875936389,42.47,79627.23,0.1,-0.08272,5e-05,11.12547]
[1777875936434,42.47,79629.84,0.1,-0.0826,5e-05,11.11321]
[1777875938430,42.47,79629.84,0.1,-0.0826,5e-05,11.1136]
[1777875938521,42.47,79629.56,0.1,-0.08262,5e-05,11.11535]
[1777875944189,42.48,79630.09,0.1,-0.08261,5e-05,11.11513]
[1777875949226,42.48,79632.7,0.1,-0.08251,5e-05,11.10443]
[1777875954260,42.48,79632.67,0.1,-0.08253,5e-05,11.10647]
[1777875959475,42.49,79631.9,0.1,-0.08258,5e-05,11.11164]
[1777875965337,42.49,79630.77,0.1,-0.08266,5e-05,11.11956]
[1777875968843,42.49,79630.66,0.1,-0.08267,5e-05,11.12113]
[1777875968855,42.49,79630.66,0.1,-0.08267,5e-05,11.12113]
[1777875969364,42.49,79630.1,0.1,-0.0827,5e-05,11.12418]
[1777875969629,42.49,79630.1,0.1,-0.0827,5e-05,11.12418]
[1777875970457,42.49,79630.1,0.1,-0.0827,5e-05,11.12418]
[1777875970564,42.49,79630.1,0.1,-0.0827,5e-05,11.12418]
[1777875970527,42.5,79613.52,0.1,-0.08353,5e-05,11.20484]
[1777875970775,42.5,79613.52,0.1,-0.08353,5e-05,11.20484]
[1777875971204,42.5,79613.52,0.1,-0.08353,5e-05,11.20484]
[1777875971548,42.5,79601.68,0.1,-0.08412,5e-05,11.26258]
[1777875973073,42.5,79598.18,0.1,-0.08429,5e-05,11.27974]
[1777875973393,42.5,79598.18,0.1,-0.08429,5e-05,11.27985]
[1777875974669,42.5,79592.43,0.1,-0.08458,5e-05,11.30792]
[1777875975771,42.5,79589.74,0.1,-0.08472,5e-05,11.32107]
[1777875975809,42.5,79589.74,0.1,-0.08472,5e-05,11.32107]
[1777875976545,42.5,79589.74,0.1,-0.08472,5e-05,11.32107]
[1777875976579,42.5,79588.74,0.1,-0.08477,5e-05,11.32598]
[1777875977057,42.5,79588.74,0.1,-0.08477,5e-05,11.32598]
[1777875977458,42.5,79586.49,0.1,-0.08488,5e-05,11.33699]
[1777875980441,42.5,79571.81,0.1,-0.08562,5e-05,11.40861]
[1777875981525,42.5,79571.81,0.1,-0.08562,5e-05,11.40861]
[1777875981728,42.5,79571.27,0.1,-0.08564,5e-05,11.41116]
[1777875982455,42.5,79571.12,0.1,-0.08565,5e-05,11.4118]
[1777875982946,42.5,79571.12,0.1,-0.08565,5e-05,11.4118]
[1777875983462,42.5,79569.02,0.1,-0.08575,5e-05,11.42196]
[1777875988497,42.49,79567.94,0.1,-0.0858,5e-05,11.42672]
[1777875993532,42.49,79564.19,0.1,-0.08596,5e-05,11.44077]
[1777875996254,42.49,79560.8,0.1,-0.08613,5e-05,11.45711]
[1777875996991,42.49,79557.76,0.1,-0.08628,5e-05,11.47185]
[1777875997121,42.49,79557.76,0.1,-0.08628,5e-05,11.47185]
[1777875997560,42.49,79553.21,0.1,-0.08651,5e-05,11.49398]
[1777875997793,42.49,79553.21,0.1,-0.08651,5e-05,11.49398]
[1777875998409,42.49,79553.21,0.1,-0.08651,5e-05,11.49398]
[1777875999209,42.49,79545.89,0.1,-0.08688,5e-05,11.5297]
[1777875999225,42.49,79545.89,0.1,-0.08688,5e-05,11.5297]
[1777875999574,42.49,79546.6,0.1,-0.08685,5e-05,11.52595]
[1777876002595,42.49,79531.76,0.1,-0.08761,5e-05,11.59902]
[1777876007551,42.49,79533.08,0.1,-0.08754,5e-05,11.59244]
[1777876007638,42.49,79533.38,0.1,-0.08752,5e-05,11.59095]
[1777876007992,42.49,79533.38,0.1,-0.08752,5e-05,11.59095]
[1777876009903,42.49,79517.51,0.1,-0.08834,5e-05,11.66976]
[1777876010657,42.49,79512.28,0.1,-0.08862,5e-05,11.69579]
[1777876010846,42.49,79512.28,0.1,-0.08862,5e-05,11.69579]
[1777876011660,42.49,79501.13,0.1,-0.08919,5e-05,11.75077]
[1777876014158,42.49,79493.69,0.1,-0.08958,5e-05,11.78776]
[1777876014686,42.49,79494.84,0.1,-0.08952,5e-05,11.78206]
[1777876014822,42.49,79494.84,0.1,-0.08952,5e-05,11.78206]
[1777876015687,42.49,79495.44,0.1,-0.08949,5e-05,11.77911]
[1777876017271,42.49,79495.7,0.1,-0.08948,5e-05,11.77784]
[1777876017700,42.49,79495.48,0.1,-0.08949,5e-05,11.77896]
[1777876020424,42.49,79495.03,0.1,-0.08951,5e-05,11.78124]
[1777876021169,42.49,79494.75,0.1,-0.08953,5e-05,11.78266]
[1777876022076,42.49,79490.59,0.1,-0.08975,5e-05,11.80335]
[1777876022436,42.49,79490.59,0.1,-0.08975,5e-05,11.80335]
[1777876022824,42.49,79488.52,0.1,-0.08985,5e-05,11.81364]
[1777876024001,42.49,79490.83,0.1,-0.08973,5e-05,11.80214]
[1777876024491,42.49,79490.83,0.1,-0.08973,5e-05,11.80214]
[1777876025582,42.49,79490.18,0.1,-0.08977,5e-05,11.80538]
[1777876026314,42.49,79492.76,0.1,-0.08963,5e-05,11.79256]
[1777876026316,42.49,79489.7,0.1,-0.08979,5e-05,11.8078]
[1777876028059,42.49,79489.7,0.1,-0.08979,5e-05,11.8078]
[1777876028077,42.49,79489.7,0.1,-0.08979,5e-05,11.8078]
[1777876028119,42.49,79489.7,0.1,-0.08979,5e-05,11.8078]
[1777876028147,42.49,79493.04,0.1,-0.08962,5e-05,11.79121]
[1777876030305,42.49,79493.04,0.1,-0.08962,5e-05,11.79121]
[1777876030343,42.49,79493.04,0.1,-0.08962,5e-05,11.79121]
[1777876030406,42.49,79496.51,0.1,-0.08944,5e-05,11.77406]
[1777876031012,42.49,79496.51,0.1,-0.08944,5e-05,11.77406]
[1777876031716,42.49,79496.51,0.1,-0.08944,5e-05,11.77406]
[1777876032308,42.49,79503.25,0.1,-0.08908,5e-05,11.74033]
[1777876032429,42.49,79503.25,0.1,-0.08908,5e-05,11.74033]
[1777876032556,42.49,79503.25,0.1,-0.08908,5e-05,11.74033]
[1777876032618,42.49,79519.2,0.1,-0.08825,5e-05,11.66112]
[1777876032764,42.49,79519.2,0.1,-0.08825,5e-05,11.66112]
[1777876032906,42.49,79519.2,0.1,-0.08825,5e-05,11.66112]
[1777876032926,42.49,79514.38,0.1,-0.0885,5e-05,11.68496]
[1777876036233,42.49,79520.21,0.1,-0.0882,5e-05,11.65572]
[1777876036341,42.49,79520.21,0.1,-0.0882,5e-05,11.65572]
[1777876036958,42.49,79518.99,0.1,-0.08826,5e-05,11.66198]
[1777876037022,42.49,79518.99,0.1,-0.08826,5e-05,11.66198]
[1777876038142,42.49,79530.94,0.1,-0.08765,5e-05,11.60318]
[1777876038551,42.49,79530.94,0.1,-0.08765,5e-05,11.60318]
[1777876038571,42.49,79530.94,0.1,-0.08765,5e-05,11.60318]
[1777876038593,42.49,79530.94,0.1,-0.08765,5e-05,11.60318]
[1777876038607,42.49,79530.94,0.1,-0.08765,5e-05,11.60318]
[1777876038720,42.49,79533.81,0.1,-0.0875,5e-05,11.58933]
[1777876039422,42.49,79533.81,0.1,-0.0875,5e-05,11.58933]
[1777876041292,42.49,79537.25,0.1,-0.08733,5e-05,11.57236]
[1777876041343,42.49,79537.25,0.1,-0.08733,5e-05,11.57236]
[1777876041551,42.49,79537.25,0.1,-0.08733,5e-05,11.57236]
[1777876041614,42.49,79537.18,0.1,-0.08733,5e-05,11.57271]
[1777876041925,42.49,79537.18,0.1,-0.08733,5e-05,11.57271]
[1777876041954,42.49,79532.09,0.1,-0.08759,5e-05,11.5978]
[1777876042802,42.49,79532.09,0.1,-0.08759,5e-05,11.5978]
[1777876043034,42.49,79532.09,0.1,-0.08759,5e-05,11.5978]
[1777876043595,42.49,79532.09,0.1,-0.08759,5e-05,11.5978]
[1777876046482,42.49,79533.37,0.1,-0.08754,5e-05,11.59271]
[1777876047275,42.5,79535.72,0.1,-0.08742,5e-05,11.58144]
[1777876048203,42.5,79531.41,0.1,-0.08765,5e-05,11.60302]
[1777876049155,42.5,79536.45,0.1,-0.08739,5e-05,11.57847]
[1777876050294,42.5,79540.88,0.1,-0.08717,5e-05,11.55699]
[1777876050779,42.5,79542.02,0.1,-0.08711,5e-05,11.55175]
[1777876051522,42.5,79542.02,0.1,-0.08711,5e-05,11.55175]
[1777876051546,42.5,79542.02,0.1,-0.08711,5e-05,11.55175]
[1777876051575,42.5,79545.33,0.1,-0.08692,5e-05,11.53217]
[1777876056978,42.5,79553.15,0.1,-0.08655,5e-05,11.49586]
[1777876058403,42.5,79553.15,0.1,-0.08655,5e-05,11.49586]
[1777876058455,42.5,79549.94,0.1,-0.08672,5e-05,11.51253]
[1777876060435,42.5,79549.94,0.1,-0.08672,5e-05,11.51253]
[1777876061307,42.51,79549.63,0.1,-0.08674,5e-05,11.51491]
[1777876061428,42.51,79549.63,0.1,-0.08674,5e-05,11.51491]
[1777876064505,42.51,79549.04,0.1,-0.08678,5e-05,11.51867]
[1777876068417,42.51,79553.16,0.1,-0.08659,5e-05,11.50016]
[1777876068641,42.51,79552.41,0.1,-0.08663,5e-05,11.50411]
[1777876068822,42.51,79552.41,0.1,-0.08663,5e-05,11.50411]
[1777876069654,42.51,79562.55,0.1,-0.08611,5e-05,11.45413]
[1777876071424,42.51,79562.82,0.1,-0.0861,5e-05,11.45302]
[1777876071428,42.51,79563.18,0.1,-0.08608,5e-05,11.45146]
[1777876072846,42.51,79563.18,0.1,-0.08608,5e-05,11.45146]
[1777876073095,42.51,79565.51,0.1,-0.08597,5e-05,11.4399]
[1777876074400,42.51,79565.51,0.1,-0.08597,5e-05,11.4399]
[1777876075520,42.51,79575.76,0.1,-0.08545,5e-05,11.38988]
[1777876075527,42.51,79586.91,0.1,-0.08489,5e-05,11.33539]
[1777876080144,42.51,79602.0,0.1,-0.08414,5e-05,11.26227]
[1777876083118,42.51,79600.3,0.1,-0.08423,5e-05,11.271]
[1777876083330,42.51,79600.3,0.1,-0.08423,5e-05,11.271]
[1777876083845,42.51,79609.97,0.1,-0.08375,5e-05,11.22414]
[1777876085716,42.52,79609.97,0.1,-0.08375,5e-05,11.22435]
[1777876086950,42.52,79602.6,0.1,-0.08412,5e-05,11.26048]
[1777876087742,42.52,79594.73,0.1,-0.08451,5e-05,11.29888]
[1777876090971,42.52,79593.41,0.1,-0.08458,5e-05,11.30557]
[1777876091608,42.52,79593.41,0.1,-0.08458,5e-05,11.30557]
[1777876091696,42.52,79606.73,0.1,-0.08392,5e-05,11.24087]
[1777876092026,42.52,79606.73,0.1,-0.08392,5e-05,11.24087]
[1777876093825,42.52,79619.3,0.1,-0.0833,5e-05,11.18033]
[1777876094699,42.52,79619.3,0.1,-0.0833,5e-05,11.18033]
[1777876094785,42.52,79627.08,0.1,-0.08292,5e-05,11.14297]
[1777876097121,42.52,79627.64,0.1,-0.0829,5e-05,11.14092]
[1777876099063,42.52,79634.88,0.1,-0.08255,5e-05,11.10663]
[1777876099186,42.52,79634.88,0.1,-0.08255,5e-05,11.10663]
[1777876099265,42.52,79634.88,0.1,-0.08255,5e-05,11.10663]
[1777876099304,42.52,79634.88,0.1,-0.08255,5e-05,11.10663]
[1777876099401,42.52,79620.73,0.1,-0.08325,5e-05,11.17545]
[1777876105667,42.52,79615.3,0.1,-0.08353,5e-05,11.20287]
[1777876107276,42.52,79617.3,0.1,-0.08343,5e-05,11.1936]
[1777876109293,42.53,79622.83,0.1,-0.08317,5e-05,11.16729]
[1777876111332,42.53,79625.23,0.1,-0.08305,5e-05,11.15625]
[1777876112054,42.53,79625.94,0.1,-0.083,5e-05,11.14948]
[1777876112412,42.53,79625.94,0.1,-0.083,5e-05,11.14948]
[1777876113502,42.53,79632.51,0.1,-0.08268,5e-05,11.118]
[1777876115466,42.53,79634.71,0.1,-0.08258,5e-05,11.10808]
[1777876121782,42.53,79638.78,0.1,-0.0824,5e-05,11.09075]
[1777876127475,42.54,79635.25,0.1,-0.0826,5e-05,11.11045]
[1777876132510,42.54,79635.26,0.1,-0.08262,5e-05,11.11215]
[1777876137545,42.55,79635.82,0.1,-0.0826,5e-05,11.11117]
[1777876142581,42.55,79635.42,0.1,-0.08264,5e-05,11.11478]
[1777876143892,42.55,79636.44,0.1,-0.08259,5e-05,11.11018]
[1777876149631,42.55,79637.24,0.1,-0.08257,5e-05,11.10822]
[1777876154607,42.56,79639.95,0.1,-0.08245,5e-05,11.09643]
[1777876156090,42.56,79641.02,0.1,-0.08241,5e-05,11.09192]
[1777876161661,42.56,79642.71,0.1,-0.08234,5e-05,11.08549]
[1777876164039,42.56,79644.17,0.1,-0.08228,5e-05,11.07948]
[1777876164079,42.56,79644.17,0.1,-0.08228,5e-05,11.07948]
[1777876166830,42.57,79650.53,0.1,-0.08198,5e-05,11.04959]
[1777876170807,42.57,79649.33,0.1,-0.08205,5e-05,11.05698]
[1777876170847,42.57,79649.33,0.1,-0.08205,5e-05,11.05698]
[1777876170947,42.57,79649.33,0.1,-0.08205,5e-05,11.05698]
[1777876171232,42.57,79649.33,0.1,-0.08205,5e-05,11.05698]
[1777876171383,42.57,79649.33,0.1,-0.08205,5e-05,11.05698]
[1777876171796,42.57,79648.28,0.1,-0.08208,5e-05,11.05882]
[1777876172128,42.57,79648.28,0.1,-0.08208,5e-05,11.05882]
[1777876172385,42.57,79648.28,0.1,-0.08208,5e-05,11.05882]
[1777876172804,42.57,79695.75,0.1,-0.0798,5e-05,10.83258]
[1777876173550,42.57,79695.75,0.1,-0.0798,5e-05,10.83258]
[1777876173817,42.57,79692.6,0.1,-0.07996,5e-05,10.84834]
[1777876173941,42.57,79692.6,0.1,-0.07996,5e-05,10.84834]
[1777876174074,42.57,79692.6,0.1,-0.07996,5e-05,10.84834]
[1777876174821,42.58,79686.48,0.1,-0.08026,5e-05,10.87824]
[1777876176833,42.58,79668.18,0.1,-0.08115,5e-05,10.96697]
[1777876181866,42.58,79671.82,0.1,-0.08101,5e-05,10.95229]
[1777876186676,42.59,79670.21,0.1,-0.0811,5e-05,10.96216]
[1777876186700,42.59,79671.5,0.1,-0.08105,5e-05,10.95652]
[1777876189226,42.59,79671.32,0.1,-0.08106,5e-05,10.95792]
[1777876189242,42.59,79673.24,0.1,-0.08097,5e-05,10.94926]
[1777876190733,42.59,79673.24,0.1,-0.08097,5e-05,10.94926]
[1777876190787,42.59,79680.62,0.1,-0.08063,5e-05,10.91502]
[1777876196435,42.6,79690.56,0.1,-0.08018,5e-05,10.87075]
[1777876197081,42.6,79690.56,0.1,-0.08018,5e-05,10.87075]
[1777876197513,42.6,79692.14,0.1,-0.08011,5e-05,10.86386]
[1777876198819,42.6,79692.14,0.1,-0.08011,5e-05,10.86386]
[1777876198989,42.6,79699.78,0.1,-0.07976,5e-05,10.8288]
[1777876200083,42.6,79699.78,0.1,-0.07976,5e-05,10.8288]
[1777876200860,42.6,79699.78,0.1,-0.07976,5e-05,10.8288]
[1777876200218,42.61,79702.65,0.1,-0.07963,5e-05,10.81586]
[1777876202996,42.61,79706.31,0.1,-0.07947,5e-05,10.79991]
[1777876208407,42.62,79693.61,0.1,-0.08011,5e-05,10.86378]
[1777876208451,42.62,79696.7,0.1,-0.07997,5e-05,10.84972]
[1777876213483,42.62,79695.13,0.1,-0.08007,5e-05,10.85988]
[1777876213738,42.62,79695.13,0.1,-0.08007,5e-05,10.85988]
[1777876213878,42.63,79693.87,0.1,-0.08014,5e-05,10.8672]
[1777876213979,42.63,79693.87,0.1,-0.08014,5e-05,10.8672]
[1777876214063,42.63,79693.87,0.1,-0.08014,5e-05,10.8672]
[1777876214188,42.63,79693.87,0.1,-0.08014,5e-05,10.8672]
[1777876214375,42.63,79693.87,0.1,-0.08014,5e-05,10.8672]
[1777876214441,42.63,79693.87,0.1,-0.08014,5e-05,10.8672]
[1777876214549,42.63,79693.87,0.1,-0.08014,5e-05,10.8672]
[1777876214624,42.63,79669.39,0.1,-0.08132,5e-05,10.98421]
[1777876216584,42.63,79649.75,0.1,-0.08229,5e-05,11.07998]
[1777876221721,42.63,79650.29,0.1,-0.08227,5e-05,11.07836]
[1777876227031,42.63,79645.99,0.1,-0.0825,5e-05,11.1011]
[1777876232226,42.64,79657.65,0.1,-0.08193,5e-05,11.04291]
[1777876236965,42.64,79646.75,0.1,-0.08248,5e-05,11.09726]
[1777876239747,42.64,79649.81,0.1,-0.08233,5e-05,11.08286]
[1777876244951,42.65,79646.51,0.1,-0.08251,5e-05,11.10046]
[1777876246794,42.65,79674.19,0.1,-0.08118,5e-05,10.96908]
[1777876247785,42.65,79674.19,0.1,-0.08118,5e-05,10.96908]
[1777876250364,42.65,79676.85,0.1,-0.08106,5e-05,10.95741]
[1777876251580,42.65,79679.6,0.1,-0.08093,5e-05,10.9448]
[1777876251823,42.65,79682.88,0.1,-0.08078,5e-05,10.92968]
[1777876256869,42.66,79683.39,0.1,-0.08079,5e-05,10.93017]
[1777876261372,42.66,79688.49,0.1,-0.08056,5e-05,10.90828]
[1777876261797,42.66,79688.49,0.1,-0.08056,5e-05,10.90828]
[1777876261892,42.67,79681.51,0.1,-0.08091,5e-05,10.94225]
[1777876264577,42.67,79678.71,0.1,-0.08105,5e-05,10.95685]
[1777876266242,42.67,79679.21,0.1,-0.08104,5e-05,10.9556]
[1777876266938,42.67,79687.27,0.1,-0.08066,5e-05,10.91766]
[1777876267090,42.67,79687.27,0.1,-0.08066,5e-05,10.91766]
[1777876267576,42.67,79687.27,0.1,-0.08066,5e-05,10.91766]
[1777876269148,42.67,79686.92,0.1,-0.08069,5e-05,10.92058]
[1777876269946,42.67,79686.92,0.1,-0.08069,5e-05,10.92058]
[1777876269486,42.68,79689.14,0.1,-0.08059,5e-05,10.9106]
[1777876270492,42.68,79692.03,0.1,-0.08045,5e-05,10.89745]
[1777876275551,42.68,79695.12,0.1,-0.08033,5e-05,10.88532]
[1777876277772,42.68,79689.91,0.1,-0.08059,5e-05,10.91152]
[1777876277801,42.69,79679.31,0.1,-0.08112,5e-05,10.96345]
[1777876283583,42.69,79675.95,0.1,-0.0813,5e-05,10.98215]
[1777876288619,42.7,79667.3,0.1,-0.08175,5e-05,11.0265]
[1777876290668,42.7,79671.0,0.1,-0.08157,5e-05,11.00877]
[1777876292520,42.7,79673.9,0.1,-0.08142,5e-05,10.99228]
[1777876294150,42.7,79677.99,0.1,-0.08123,5e-05,10.97375]
[1777876299696,42.71,79688.77,0.1,-0.08075,5e-05,10.92585]
[1777876304731,42.72,79692.27,0.1,-0.08061,5e-05,10.91221]
[1777876309767,42.72,79692.09,0.1,-0.08065,5e-05,10.91615]
[1777876311400,42.72,79696.14,0.1,-0.08046,5e-05,10.89747]
[1777876311780,42.73,79701.11,0.1,-0.08023,5e-05,10.87446]
[1777876316817,42.73,79702.49,0.1,-0.0802,5e-05,10.8713]
[1777876321851,42.74,79705.66,0.1,-0.08008,5e-05,10.85968]
[1777876326886,42.75,79705.73,0.1,-0.08011,5e-05,10.86284]
[1777876331921,42.75,79715.03,0.1,-0.0797,5e-05,10.82233]
[1777876336956,42.76,79715.73,0.1,-0.07971,5e-05,10.8229]
[1777876341991,42.77,79713.96,0.1,-0.07983,5e-05,10.83498]
[1777876347026,42.78,79713.16,0.1,-0.07989,5e-05,10.84176]
[1777876352062,42.79,79723.42,0.1,-0.07943,5e-05,10.79416]
[1777876353329,42.79,79724.17,0.1,-0.0794,5e-05,10.79144]
[1777876354079,42.79,79728.74,0.1,-0.07919,5e-05,10.77065]
[1777876357617,42.79,79739.16,0.1,-0.07873,5e-05,10.72419]
[1777876359876,42.8,79738.31,0.1,-0.07878,5e-05,10.72916]
[1777876359886,42.8,79738.31,0.1,-0.07878,5e-05,10.72916]
[1777876363462,42.8,79741.11,0.1,-0.07868,5e-05,10.71976]
[1777876363912,42.8,79741.11,0.1,-0.07868,5e-05,10.71976]
[1777876364045,42.81,79742.58,0.1,-0.07863,5e-05,10.71479]
[1777876364923,42.83,79718.44,0.1,-0.07988,5e-05,10.83967]
[1777876365369,42.83,79718.44,0.1,-0.07988,5e-05,10.83967]
[1777876366022,42.83,79709.16,0.1,-0.08032,5e-05,10.88369]
[1777876366334,42.83,79709.16,0.1,-0.08032,5e-05,10.88369]
[1777876366683,42.83,79709.39,0.1,-0.08032,5e-05,10.8834]
[1777876371803,42.84,79712.59,0.1,-0.0802,5e-05,10.87186]
[1777876377459,42.85,79723.13,0.1,-0.07974,5e-05,10.8258]
[1777876383278,42.86,79726.19,0.1,-0.07964,5e-05,10.81587]
[1777876388314,42.87,79727.38,0.1,-0.07963,5e-05,10.81488]
[1777876390456,42.87,79710.94,0.1,-0.08041,5e-05,10.89354]
[1777876395467,42.88,79710.81,0.1,-0.08047,5e-05,10.89887]
[1777876399375,42.88,79713.27,0.1,-0.08036,5e-05,10.8885]
[1777876399888,42.88,79713.27,0.1,-0.08036,5e-05,10.8885]
[1777876402653,42.88,79709.17,0.1,-0.08058,5e-05,10.9099]
[1777876402725,42.88,79709.17,0.1,-0.08058,5e-05,10.9099]
[1777876402891,42.89,79711.84,0.1,-0.08046,5e-05,10.89785]
[1777876406357,42.89,79699.04,0.1,-0.08109,5e-05,10.96048]
[1777876411474,42.9,79693.51,0.1,-0.08136,5e-05,10.98634]
[1777876413526,42.9,79694.19,0.1,-0.08133,5e-05,10.98359]
[1777876413957,42.9,79694.19,0.1,-0.08133,5e-05,10.98359]
[1777876414046,42.9,79676.01,0.1,-0.08221,5e-05,11.07083]
[1777876416263,42.9,79667.11,0.1,-0.08266,5e-05,11.11458]
[1777876417138,42.9,79667.11,0.1,-0.08266,5e-05,11.11458]
[1777876417181,42.9,79666.77,0.1,-0.08267,5e-05,11.11621]
[1777876420886,42.9,79682.12,0.1,-0.08194,5e-05,11.04405]
[1777876422644,42.9,79682.12,0.1,-0.08195,5e-05,11.04481]
[1777876428594,42.91,79683.34,0.1,-0.08191,5e-05,11.04125]
[1777876432017,42.91,79686.35,0.1,-0.08177,5e-05,11.02761]
[1777876438161,42.92,79681.03,0.1,-0.08206,5e-05,11.05568]
[1777876442076,42.92,79682.21,0.1,-0.082,5e-05,11.05035]
[1777876447741,42.92,79688.79,0.1,-0.08171,5e-05,11.02162]
[1777876452778,42.93,79688.48,0.1,-0.08174,5e-05,11.02489]
[1777876457812,42.93,79680.73,0.1,-0.08214,5e-05,11.06362]
[1777876462849,42.93,79680.6,0.1,-0.08216,5e-05,11.06574]
[1777876467883,42.94,79679.83,0.1,-0.08221,5e-05,11.07098]
[1777876469937,42.94,79693.39,0.1,-0.08156,5e-05,11.00727]
[1777876475938,42.94,79696.53,0.1,-0.08141,5e-05,10.99087]
[1777876480972,42.95,79702.81,0.1,-0.08114,5e-05,10.9636]
[1777876486008,42.95,79705.12,0.1,-0.08104,5e-05,10.95432]
[1777876491044,42.96,79711.26,0.1,-0.08077,5e-05,10.92751]
[1777876496080,42.96,79708.97,0.1,-0.0809,5e-05,10.94077]
[1777876499992,42.96,79713.71,0.1,-0.08069,5e-05,10.91973]
[1777876500108,42.96,79715.79,0.1,-0.0806,5e-05,10.91038]
[1777876503374,42.97,79709.39,0.1,-0.08092,5e-05,10.94228]
[1777876504136,42.97,79709.45,0.1,-0.08092,5e-05,10.94293]
[1777876509171,42.97,79706.54,0.1,-0.08108,5e-05,10.95849]
[1777876510595,42.97,79712.87,0.1,-0.08078,5e-05,10.92888]
[1777876511185,42.98,79714.8,0.1,-0.08069,5e-05,10.9202]
[1777876512852,42.98,79706.46,0.1,-0.0811,5e-05,10.96065]
[1777876513199,42.98,79704.07,0.1,-0.08122,5e-05,10.9724]
[1777876518234,42.98,79706.29,0.1,-0.08113,5e-05,10.96345]
[1777876523270,42.99,79697.06,0.1,-0.08159,5e-05,11.00915]
[1777876528797,42.99,79698.56,0.1,-0.08154,5e-05,11.00395]
[1777876534347,42.99,79702.36,0.1,-0.08135,5e-05,10.98391]
[1777876539382,43.0,79703.39,0.1,-0.08131,5e-05,10.98072]
[1777876544462,43.0,79707.99,0.1,-0.08111,5e-05,10.96061]
[1777876544607,43.0,79707.99,0.1,-0.08111,5e-05,10.96061]
[1777876546056,43.0,79713.78,0.1,-0.08084,5e-05,10.93351]
[1777876551467,43.01,79719.77,0.1,-0.08058,5e-05,10.9082]
[1777876556502,43.01,79718.99,0.1,-0.08064,5e-05,10.91416]
[1777876562087,43.02,79716.97,0.1,-0.08075,5e-05,10.9255]
[1777876567579,43.02,79708.86,0.1,-0.08117,5e-05,10.96675]
[1777876572617,43.02,79709.46,0.1,-0.08116,5e-05,10.96572]
[1777876577648,43.03,79708.7,0.1,-0.08121,5e-05,10.9711]
[1777876582684,43.03,79712.11,0.1,-0.08107,5e-05,10.95668]
[1777876587720,43.04,79713.18,0.1,-0.08103,5e-05,10.95339]
[1777876592754,43.04,79712.3,0.1,-0.08107,5e-05,10.95574]
[1777876597789,43.04,79713.04,0.1,-0.08105,5e-05,10.95403]
[1777876602824,43.05,79716.53,0.1,-0.0809,5e-05,10.93937]
[1777876607860,43.05,79717.7,0.1,-0.08087,5e-05,10.93575]
[1777876612894,43.05,79719.3,0.1,-0.08081,5e-05,10.93012]
[1777876617928,43.06,79718.64,0.1,-0.08086,5e-05,10.93517]
[1777876621958,43.06,79721.05,0.1,-0.08076,5e-05,10.92493]
[1777876622009,43.06,79729.57,0.1,-0.08036,5e-05,10.88548]
[1777876627382,43.07,79723.42,0.1,-0.08067,5e-05,10.91633]
[1777876627594,43.07,79723.42,0.1,-0.08067,5e-05,10.91676]
[1777876627999,43.07,79728.22,0.1,-0.08044,5e-05,10.89407]
[1777876632030,43.07,79743.0,0.1,-0.07976,5e-05,10.82642]
[1777876636556,43.08,79746.1,0.1,-0.07964,5e-05,10.81426]
[1777876637441,43.08,79752.71,0.1,-0.07934,5e-05,10.7838]
[1777876640170,43.08,79756.71,0.1,-0.07916,5e-05,10.76635]
[1777876640733,43.08,79761.62,0.1,-0.07894,5e-05,10.74404]
[1777876642190,43.08,79761.62,0.1,-0.07895,5e-05,10.74481]
[1777876645276,43.09,79767.49,0.1,-0.0787,5e-05,10.71964]
[1777876645285,43.09,79767.49,0.1,-0.0787,5e-05,10.71964]
[1777876648361,43.09,79766.96,0.1,-0.07874,5e-05,10.72455]
[1777876648491,43.1,79767.28,0.1,-0.07874,5e-05,10.72386]
[1777876650376,43.1,79767.28,0.1,-0.07874,5e-05,10.72467]
[1777876650377,43.1,79752.0,0.1,-0.07947,5e-05,10.79716]
[1777876656200,43.11,79747.05,0.1,-0.07972,5e-05,10.82107]
[1777876660527,43.11,79749.44,0.1,-0.07963,5e-05,10.81264]
[1777876663527,43.12,79750.94,0.1,-0.07959,5e-05,10.80852]
[1777876663540,43.12,79750.94,0.1,-0.07959,5e-05,10.80852]
[1777876669292,43.13,79763.04,0.1,-0.07906,5e-05,10.75565]
[1777876674326,43.14,79764.35,0.1,-0.07904,5e-05,10.75343]
[1777876679361,43.14,79757.03,0.1,-0.07941,5e-05,10.7903]
[1777876684396,43.15,79761.73,0.1,-0.07922,5e-05,10.7718]
[1777876689433,43.16,79763.12,0.1,-0.07919,5e-05,10.76897]
[1777876694467,43.16,79764.99,0.1,-0.07914,5e-05,10.76391]
[1777876699502,43.17,79766.17,0.1,-0.07912,5e-05,10.76202]
[1777876704537,43.18,79756.94,0.1,-0.07959,5e-05,10.80957]
[1777876710379,43.19,79759.96,0.1,-0.07948,5e-05,10.79802]
[1777876715391,43.19,79760.51,0.1,-0.07946,5e-05,10.79451]
[1777876720143,43.2,79737.44,0.1,-0.08059,5e-05,10.90722]
[1777876720574,43.2,79737.44,0.1,-0.08059,5e-05,10.90722]
[1777876725685,43.21,79739.79,0.1,-0.0805,5e-05,10.89906]
[1777876730745,43.21,79740.8,0.1,-0.08047,5e-05,10.89625]
[1777876736762,43.22,79737.88,0.1,-0.08065,5e-05,10.91349]
[1777876741798,43.22,79737.19,0.1,-0.0807,5e-05,10.91925]
[1777876746914,43.23,79734.07,0.1,-0.08087,5e-05,10.93599]
[1777876748329,43.23,79740.67,0.1,-0.08057,5e-05,10.90591]
[1777876748567,43.23,79743.35,0.1,-0.08044,5e-05,10.8933]
[1777876751919,43.23,79743.17,0.1,-0.08047,5e-05,10.89588]
[1777876751923,43.23,79743.17,0.1,-0.08047,5e-05,10.89588]
[1777876753748,43.23,79743.05,0.1,-0.08048,5e-05,10.89764]
[1777876754417,43.24,79740.4,0.1,-0.08062,5e-05,10.91072]
[1777876758314,43.24,79738.96,0.1,-0.0807,5e-05,10.91924]
[1777876758453,43.24,79739.03,0.1,-0.0807,5e-05,10.91947]
[1777876759195,43.24,79739.03,0.1,-0.0807,5e-05,10.91947]
[1777876759207,43.24,79739.03,0.1,-0.0807,5e-05,10.91947]
[1777876759212,43.24,79739.03,0.1,-0.0807,5e-05,10.91947]
[1777876759285,43.24,79739.02,0.1,-0.08071,5e-05,10.92009]
[1777876759743,43.24,79739.02,0.1,-0.08071,5e-05,10.92009]
[1777876760014,43.24,79739.02,0.1,-0.08071,5e-05,10.92009]
[1777876760102,43.24,79738.69,0.1,-0.08073,5e-05,10.92221]
[1777876765965,43.25,79737.32,0.1,-0.08083,5e-05,10.93212]
[1777876771000,43.26,79730.64,0.1,-0.08115,5e-05,10.96293]
[1777876776036,43.26,79729.03,0.1,-0.08125,5e-05,10.97307]
[1777876781071,43.27,79732.28,0.1,-0.08112,5e-05,10.96022]
[1777876786106,43.27,79737.46,0.1,-0.0809,5e-05,10.93819]
[1777876791141,43.28,79734.7,0.1,-0.08106,5e-05,10.95372]
[1777876796177,43.28,79727.24,0.1,-0.08144,5e-05,10.99139]
[1777876800885,43.29,79731.14,0.1,-0.08127,5e-05,10.97482]
[1777876801328,43.29,79731.14,0.1,-0.08127,5e-05,10.97482]
[1777876801427,43.29,79729.98,0.1,-0.08133,5e-05,10.98074]
[1777876801633,43.29,79729.98,0.1,-0.08133,5e-05,10.98074]
[1777876802217,43.29,79729.98,0.1,-0.08133,5e-05,10.98118]
[1777876807256,43.29,79727.28,0.1,-0.08148,5e-05,10.996]
[1777876812292,43.3,79729.56,0.1,-0.0814,5e-05,10.98777]
[1777876818334,43.3,79728.03,0.1,-0.0815,5e-05,10.99764]
[1777876823369,43.31,79731.94,0.1,-0.08133,5e-05,10.9814]
[1777876828410,43.31,79736.0,0.1,-0.08116,5e-05,10.96444]
[1777876833439,43.32,79740.71,0.1,-0.08093,5e-05,10.94087]
[1777876838474,43.32,79744.56,0.1,-0.08077,5e-05,10.92497]
[1777876839325,43.32,79744.56,0.1,-0.08077,5e-05,10.92497]
[1777876839341,43.32,79744.56,0.1,-0.08077,5e-05,10.92497]
[1777876839481,43.32,79746.64,0.1,-0.08068,5e-05,10.91565]
[1777876844507,43.33,79748.06,0.1,-0.08063,5e-05,10.9109]
[1777876849554,43.33,79743.27,0.1,-0.08089,5e-05,10.93636]
[1777876854586,43.34,79739.83,0.1,-0.08107,5e-05,10.95499]
[1777876859628,43.34,79747.14,0.1,-0.08074,5e-05,10.92216]
[1777876860693,43.34,79748.01,0.1,-0.0807,5e-05,10.91807]
[1777876864756,43.34,79754.4,0.1,-0.08041,5e-05,10.88917]
[1777876871210,43.35,79748.17,0.1,-0.08072,5e-05,10.91973]
[1777876876742,43.35,79748.43,0.1,-0.08071,5e-05,10.91936]
[1777876882784,43.35,79748.98,0.1,-0.0807,5e-05,10.91776]
[1777876884710,43.35,79749.12,0.1,-0.08069,5e-05,10.91727]
[1777876884803,43.35,79749.07,0.1,-0.08069,5e-05,10.9175]
[1777876886113,43.35,79749.07,0.1,-0.08069,5e-05,10.9175]
[1777876886180,43.35,79742.38,0.1,-0.08102,5e-05,10.95007]
[1777876891350,43.36,79744.6,0.1,-0.08092,5e-05,10.93821]
[1777876896882,43.36,79745.49,0.1,-0.0809,5e-05,10.93666]
[1777876901917,43.37,79746.74,0.1,-0.08086,5e-05,10.93295]
[1777876906951,43.37,79747.48,0.1,-0.08085,5e-05,10.93161]
[1777876912994,43.38,79747.82,0.1,-0.08086,5e-05,10.93252]
[1777876918029,43.38,79755.49,0.1,-0.08051,5e-05,10.89875]
[1777876923063,43.39,79755.01,0.1,-0.08056,5e-05,10.90285]
[1777876928100,43.39,79756.48,0.1,-0.08051,5e-05,10.89869]
[1777876930841,43.39,79757.99,0.1,-0.08045,5e-05,10.89206]
[1777876934918,43.4,79758.57,0.1,-0.08044,5e-05,10.89169]
[1777876935985,43.4,79758.57,0.1,-0.08045,5e-05,10.89216]
[1777876941704,43.4,79752.93,0.1,-0.08074,5e-05,10.92116]
[1777876947235,43.41,79752.63,0.1,-0.08078,5e-05,10.92504]
[1777876952270,43.41,79752.84,0.1,-0.08076,5e-05,10.92208]
[1777876957305,43.42,79752.1,0.1,-0.08082,5e-05,10.92803]
[1777876962340,43.42,79751.37,0.1,-0.08087,5e-05,10.93308]
[1777876967375,43.43,79751.22,0.1,-0.0809,5e-05,10.93622]
[1777876973420,43.43,79753.32,0.1,-0.08082,5e-05,10.92888]
[1777876976563,43.43,79753.32,0.1,-0.08082,5e-05,10.92888]
[1777876976578,43.43,79752.3,0.1,-0.08088,5e-05,10.9349]
[1777876977656,43.43,79752.3,0.1,-0.08088,5e-05,10.9349]
[1777876977687,43.43,79752.3,0.1,-0.08088,5e-05,10.9349]
[1777876977735,43.43,79743.97,0.1,-0.08128,5e-05,10.97443]
[1777876980043,43.44,79741.13,0.1,-0.08143,5e-05,10.98847]
[1777876980469,43.44,79741.13,0.1,-0.08143,5e-05,10.98879]
[1777876983168,43.44,79741.58,0.1,-0.08141,5e-05,10.98732]
[1777876983492,43.44,79742.23,0.1,-0.08139,5e-05,10.98459]
[1777876986377,43.44,79741.21,0.1,-0.08144,5e-05,10.99003]
[1777876986511,43.44,79741.4,0.1,-0.08143,5e-05,10.98946]
[1777876991546,43.44,79739.77,0.1,-0.08153,5e-05,10.99872]
[1777876993957,43.44,79740.27,0.1,-0.08151,5e-05,10.99701]
[1777876994541,43.44,79740.27,0.1,-0.08151,5e-05,10.99701]
[1777876994571,43.45,79739.5,0.1,-0.08155,5e-05,11.00096]
[1777876999606,43.45,79739.73,0.1,-0.08155,5e-05,11.00118]
[1777877000347,43.45,79739.73,0.1,-0.08155,5e-05,11.00118]
[1777877005203,43.45,79734.44,0.1,-0.08182,5e-05,11.02797]
[1777877006684,43.45,79735.03,0.1,-0.08179,5e-05,11.02519]
[1777877006711,43.45,79745.1,0.1,-0.08132,5e-05,10.97848]
[1777877012694,43.46,79742.37,0.1,-0.08145,5e-05,10.98956]
[1777877017730,43.46,79747.12,0.1,-0.08124,5e-05,10.96893]
[1777877020766,43.46,79749.14,0.1,-0.08115,5e-05,10.96054]
[1777877022432,43.46,79749.59,0.1,-0.08114,5e-05,10.95917]
[1777877027800,43.47,79756.09,0.1,-0.08085,5e-05,10.93108]
[1777877032835,43.47,79755.58,0.1,-0.0809,5e-05,10.9354]
[1777877037873,43.48,79753.07,0.1,-0.08103,5e-05,10.94869]
[1777877042908,43.48,79754.99,0.1,-0.08096,5e-05,10.94184]
[1777877047943,43.49,79751.03,0.1,-0.08117,5e-05,10.96224]
[1777877053985,43.49,79750.35,0.1,-0.08122,5e-05,10.96745]
[1777877059020,43.49,79750.74,0.1,-0.08121,5e-05,10.96699]
[1777877062086,43.49,79749.91,0.1,-0.08126,5e-05,10.97193]
[1777877062114,43.5,79750.51,0.1,-0.08124,5e-05,10.96946]
[1777877067167,43.5,79748.55,0.1,-0.08135,5e-05,10.98041]
[1777877068640,43.5,79748.55,0.1,-0.08135,5e-05,10.98041]
[1777877068713,43.5,79748.33,0.1,-0.08137,5e-05,10.98213]
[1777877068908,43.5,79748.33,0.1,-0.08137,5e-05,10.98213]
[1777877069089,43.5,79748.33,0.1,-0.08137,5e-05,10.98247]
[1777877070108,43.5,79748.33,0.1,-0.08137,5e-05,10.98247]
[1777877070135,43.5,79744.82,0.1,-0.08154,5e-05,10.99895]
[1777877072358,43.5,79744.82,0.1,-0.08152,5e-05,10.99599]
[1777877072374,43.5,79744.77,0.1,-0.08152,5e-05,10.99654]
[1777877073100,43.5,79744.77,0.1,-0.08152,5e-05,10.99654]
[1777877073198,43.5,79744.77,0.1,-0.08153,5e-05,10.99687]
[1777877076200,43.51,79744.58,0.1,-0.08154,5e-05,10.9984]
[1777877076302,43.51,79743.66,0.1,-0.08159,5e-05,11.00305]
[1777877079110,43.51,79742.33,0.1,-0.08166,5e-05,11.00992]
[1777877079712,43.51,79742.33,0.1,-0.08166,5e-05,11.00992]
[1777877088223,43.51,79755.23,0.1,-0.08108,5e-05,10.95305]
[1777877093259,43.52,79756.72,0.1,-0.08103,5e-05,10.94789]
[1777877098293,43.52,79754.38,0.1,-0.08116,5e-05,10.96028]
[1777877103328,43.53,79754.98,0.1,-0.08115,5e-05,10.95943]
[1777877108364,43.53,79755.27,0.1,-0.08115,5e-05,10.95942]
[1777877109650,43.53,79755.27,0.1,-0.08115,5e-05,10.95942]
[1777877109688,43.53,79757.46,0.1,-0.08105,5e-05,10.94986]
[1777877112477,43.53,79759.33,0.1,-0.08097,5e-05,10.94183]
[1777877116101,43.53,79766.6,0.1,-0.08064,5e-05,10.90897]
[1777877116342,43.53,79766.6,0.1,-0.08064,5e-05,10.90897]
[1777877117223,43.53,79767.04,0.1,-0.08062,5e-05,10.90734]
[1777877117427,43.54,79767.04,0.1,-0.08062,5e-05,10.90783]
[1777877121426,43.54,79769.95,0.1,-0.08049,5e-05,10.89446]
[1777877121486,43.54,79768.81,0.1,-0.08054,5e-05,10.89979]
[1777877126700,43.54,79768.82,0.1,-0.08056,5e-05,10.90167]
[1777877127531,43.54,79770.34,0.1,-0.08049,5e-05,10.89504]
[1777877130307,43.54,79779.42,0.1,-0.08008,5e-05,10.85355]
[1777877130402,43.54,79779.42,0.1,-0.08008,5e-05,10.85355]
[1777877130476,43.54,79779.42,0.1,-0.08008,5e-05,10.85355]
[1777877130573,43.54,79779.42,0.1,-0.08008,5e-05,10.85355]
[1777877130581,43.54,79786.82,0.1,-0.07973,5e-05,10.81907]
[1777877131096,43.54,79786.82,0.1,-0.07973,5e-05,10.81907]
[1777877132398,43.54,79786.82,0.1,-0.07971,5e-05,10.8156]
[1777877132897,43.54,79786.82,0.1,-0.07971,5e-05,10.8156]
[1777877132880,43.54,79791.83,0.1,-0.07947,5e-05,10.7922]
[1777877135641,43.54,79796.28,0.1,-0.07927,5e-05,10.77144]
[1777877135664,43.54,79800.72,0.1,-0.07906,5e-05,10.7508]
[1777877136443,43.54,79800.72,0.1,-0.07906,5e-05,10.7508]
[1777877136561,43.54,79800.72,0.1,-0.07906,5e-05,10.7508]
[1777877137531,43.54,79800.72,0.1,-0.07906,5e-05,10.7508]
[1777877137936,43.54,79813.13,0.1,-0.07849,5e-05,10.6933]
[1777877138884,43.54,79813.13,0.1,-0.07849,5e-05,10.6933]
[1777877138933,43.54,79826.9,0.1,-0.07786,5e-05,10.62976]
[1777877144866,43.55,79822.33,0.1,-0.07807,5e-05,10.65178]
[1777877148716,43.55,79814.56,0.1,-0.07843,5e-05,10.6881]
[1777877154687,43.55,79813.88,0.1,-0.07847,5e-05,10.69192]
[1777877159353,43.55,79813.52,0.1,-0.07849,5e-05,10.69387]
[1777877159722,43.55,79815.46,0.1,-0.0784,5e-05,10.68498]
[1777877160265,43.55,79815.46,0.1,-0.0784,5e-05,10.68498]
[1777877160909,43.55,79815.46,0.1,-0.0784,5e-05,10.68498]
[1777877163047,43.55,79816.52,0.1,-0.07836,5e-05,10.68047]
[1777877163751,43.55,79817.23,0.1,-0.07833,5e-05,10.67729]
[1777877168785,43.55,79821.02,0.1,-0.07816,5e-05,10.66037]
[1777877169023,43.55,79821.02,0.1,-0.07816,5e-05,10.66037]
[1777877172553,43.55,79827.14,0.1,-0.07788,5e-05,10.63255]
[1777877177849,43.55,79831.68,0.1,-0.07768,5e-05,10.61255]
[1777877179130,43.55,79831.67,0.1,-0.07769,5e-05,10.61278]
[1777877184902,43.56,79832.95,0.1,-0.07764,5e-05,10.60805]
[1777877189933,43.56,79833.32,0.1,-0.07763,5e-05,10.6073]
[1777877191443,43.56,79831.95,0.1,-0.07769,5e-05,10.6138]
[1777877191997,43.56,79831.95,0.1,-0.07769,5e-05,10.6138]
[1777877192957,43.56,79830.7,0.1,-0.07773,5e-05,10.61635]
[1777877193440,43.56,79830.7,0.1,-0.07773,5e-05,10.61635]
[1777877193966,43.56,79822.49,0.1,-0.07811,5e-05,10.65435]
[1777877194517,43.56,79822.49,0.1,-0.07811,5e-05,10.65435]
[1777877194976,43.56,79822.54,0.1,-0.07811,5e-05,10.65423]
[1777877196336,43.56,79816.14,0.1,-0.0784,5e-05,10.68388]
[1777877196989,43.56,79811.17,0.1,-0.07863,5e-05,10.70692]
[1777877198124,43.56,79811.1,0.1,-0.07864,5e-05,10.70725]
[1777877199542,43.56,79810.46,0.1,-0.07867,5e-05,10.71021]
[1777877203589,43.56,79810.42,0.1,-0.07867,5e-05,10.71063]
[1777877203598,43.56,79810.42,0.1,-0.07867,5e-05,10.71063]
[1777877204037,43.56,79807.05,0.1,-0.07883,5e-05,10.72628]
[1777877207649,43.56,79806.84,0.1,-0.07884,5e-05,10.72728]
[1777877207803,43.56,79806.84,0.1,-0.07884,5e-05,10.72728]
[1777877208099,43.56,79809.18,0.1,-0.07873,5e-05,10.71647]
[1777877208131,43.56,79818.58,0.1,-0.0783,5e-05,10.67297]
[1777877213622,43.56,79822.4,0.1,-0.07812,5e-05,10.65577]
[1777877219142,43.56,79827.09,0.1,-0.07791,5e-05,10.63464]
[1777877220909,43.56,79827.09,0.1,-0.07791,5e-05,10.63464]
[1777877223931,43.56,79830.45,0.1,-0.07776,5e-05,10.61949]
[1777877228342,43.56,79829.14,0.1,-0.07783,5e-05,10.62601]
[1777877228451,43.57,79828.0,0.1,-0.07788,5e-05,10.63149]
[1777877232581,43.57,79825.97,0.1,-0.07798,5e-05,10.64115]
[1777877232671,43.57,79823.76,0.1,-0.07808,5e-05,10.65144]
[1777877233266,43.57,79823.76,0.1,-0.07808,5e-05,10.65144]
[1777877233362,43.57,79818.08,0.1,-0.07834,5e-05,10.67777]
[1777877235258,43.57,79818.08,0.1,-0.07834,5e-05,10.67785]
[1777877235345,43.57,79818.08,0.1,-0.07834,5e-05,10.67785]
[1777877235352,43.57,79818.61,0.1,-0.07832,5e-05,10.67544]
[1777877241297,43.57,79820.81,0.1,-0.07822,5e-05,10.6657]
[1777877246331,43.57,79818.16,0.1,-0.07835,5e-05,10.67847]
[1777877247850,43.57,79818.16,0.1,-0.07835,5e-05,10.67847]
[1777877247938,43.57,79818.65,0.1,-0.07833,5e-05,10.67641]
[1777877251366,43.57,79829.2,0.1,-0.07783,5e-05,10.62455]
[1777877252178,43.57,79829.2,0.1,-0.07783,5e-05,10.62455]
[1777877252411,43.57,79829.2,0.1,-0.07783,5e-05,10.62455]
[1777877257520,43.57,79829.99,0.1,-0.0778,5e-05,10.62177]
[1777877263434,43.57,79836.49,0.1,-0.07751,5e-05,10.59296]
[1777877263512,43.57,79833.04,0.1,-0.07767,5e-05,10.60928]
[1777877264305,43.57,79833.04,0.1,-0.07767,5e-05,10.60928]
[1777877264458,43.58,79833.04,0.1,-0.07767,5e-05,10.60948]
[1777877269493,43.58,79833.74,0.1,-0.07765,5e-05,10.60722]
[1777877274527,43.58,79840.44,0.1,-0.07736,5e-05,10.57742]
[1777877275281,43.58,79840.44,0.1,-0.07736,5e-05,10.57742]
[1777877275589,43.58,79840.44,0.1,-0.07736,5e-05,10.57742]
[1777877276895,43.58,79840.25,0.1,-0.07737,5e-05,10.57829]
[1777877276953,43.58,79841.08,0.1,-0.07733,5e-05,10.57495]
[1777877277266,43.58,79841.08,0.1,-0.07733,5e-05,10.57495]
[1777877277549,43.58,79841.08,0.1,-0.07733,5e-05,10.57519]
[1777877278909,43.58,79841.08,0.1,-0.07733,5e-05,10.57519]
[1777877279847,43.58,79841.12,0.1,-0.07733,5e-05,10.575]
[1777877281097,43.58,79838.65,0.1,-0.07745,5e-05,10.58661]
[1777877281577,43.58,79838.03,0.1,-0.07748,5e-05,10.59014]
[1777877286997,43.58,79838.49,0.1,-0.07747,5e-05,10.58887]
[1777877287105,43.58,79838.72,0.1,-0.07746,5e-05,10.58781]
[1777877292654,43.59,79839.86,0.1,-0.07742,5e-05,10.58388]
[1777877297188,43.59,79842.89,0.1,-0.07729,5e-05,10.57082]
[1777877299239,43.59,79843.17,0.1,-0.07728,5e-05,10.56998]
[1777877304738,43.59,79844.58,0.1,-0.07723,5e-05,10.56504]
[1777877307422,43.59,79845.29,0.1,-0.0772,5e-05,10.56223]
[1777877307759,43.59,79845.83,0.1,-0.07718,5e-05,10.55975]
[1777877312368,43.6,79848.06,0.1,-0.07707,5e-05,10.54708]
[1777877312385,43.6,79848.06,0.1,-0.07707,5e-05,10.54708]
[1777877312796,43.6,79848.43,0.1,-0.07705,5e-05,10.54562]
[1777877313613,43.6,79848.43,0.1,-0.07705,5e-05,10.54562]
[1777877319004,43.6,79853.45,0.1,-0.07683,5e-05,10.52367]
[1777877324878,43.6,79857.5,0.1,-0.07667,5e-05,10.50733]
[1777877327933,43.61,79857.51,0.1,-0.07668,5e-05,10.50789]
[1777877333941,43.61,79861.54,0.1,-0.07651,5e-05,10.49135]
[1777877338977,43.61,79863.2,0.1,-0.07646,5e-05,10.48583]
[1777877344014,43.62,79864.35,0.1,-0.07642,5e-05,10.48239]
[1777877348131,43.62,79862.27,0.1,-0.07653,5e-05,10.49296]
[1777877358111,43.63,79869.64,0.1,-0.07624,5e-05,10.46398]
[1777877363146,43.63,79871.54,0.1,-0.07618,4e-05,10.45749]
[1777877368182,43.64,79872.78,0.1,-0.07614,4e-05,10.4541]
[1777877373219,43.64,79875.5,0.1,-0.07602,4e-05,10.44045]
[1777877373392,43.64,79875.5,0.1,-0.07602,4e-05,10.44045]
[1777877374912,43.64,79875.96,0.1,-0.076,4e-05,10.43883]
[1777877380265,43.65,79871.78,0.1,-0.07622,4e-05,10.46067]
[1777877385302,43.66,79871.35,0.1,-0.07626,4e-05,10.46486]
[1777877387127,43.66,79871.35,0.1,-0.07626,4e-05,10.46486]
[1777877392349,43.66,79870.7,0.1,-0.07631,5e-05,10.47043]
[1777877393461,43.66,79870.7,0.1,-0.07631,5e-05,10.47043]
[1777877396515,43.66,79869.94,0.1,-0.07636,5e-05,10.47559]
[1777877397368,43.67,79869.83,0.1,-0.07638,5e-05,10.47693]
[1777877401033,43.67,79853.25,0.1,-0.07714,5e-05,10.55424]
[1777877405967,43.67,79857.74,0.1,-0.07695,5e-05,10.53499]
[1777877409115,43.67,79854.31,0.1,-0.07711,5e-05,10.55138]
[1777877414666,43.68,79852.57,0.1,-0.07721,5e-05,10.56161]
[1777877415126,43.68,79852.57,0.1,-0.07721,5e-05,10.56161]
[1777877416522,43.68,79866.34,0.1,-0.0766,5e-05,10.49963]
[1777877420308,43.68,79872.48,0.1,-0.07634,4e-05,10.47295]
[1777877420553,43.68,79875.05,0.1,-0.07622,4e-05,10.4617]
[1777877423339,43.69,79879.89,0.1,-0.07602,4e-05,10.44064]
[1777877423572,43.69,79883.24,0.1,-0.07587,4e-05,10.42538]
[1777877425782,43.69,79891.82,0.1,-0.07549,4e-05,10.38743]
[1777877425843,43.69,79892.55,0.1,-0.07547,4e-05,10.38471]
[1777877431627,43.7,79888.23,0.1,-0.07567,4e-05,10.40433]
[1777877436662,43.7,79887.18,0.1,-0.07575,4e-05,10.41199]
[1777877441769,43.71,79885.11,0.1,-0.07586,4e-05,10.42363]
[1777877447739,43.72,79890.51,0.1,-0.07566,4e-05,10.40303]
[1777877453781,43.72,79892.14,0.1,-0.07562,4e-05,10.39908]
[1777877459183,43.73,79893.14,0.1,-0.07559,4e-05,10.39624]
[1777877464862,43.74,79891.92,0.1,-0.07569,4e-05,10.40631]
[1777877466760,43.74,79891.29,0.1,-0.07572,4e-05,10.40972]
[1777877466873,43.74,79891.29,0.1,-0.07572,4e-05,10.40972]
[1777877467296,43.74,79891.29,0.1,-0.07572,4e-05,10.40972]
[1777877467255,43.74,79888.22,0.1,-0.07586,4e-05,10.42421]
[1777877468232,43.74,79890.58,0.1,-0.07576,4e-05,10.414]
[1777877473921,43.75,79894.23,0.1,-0.07563,4e-05,10.40073]
[1777877479964,43.75,79889.83,0.1,-0.07586,4e-05,10.42402]
[1777877485000,43.76,79888.62,0.1,-0.07594,4e-05,10.43218]
[1777877490035,43.77,79888.88,0.1,-0.07595,4e-05,10.43365]
[1777877495070,43.77,79892.63,0.1,-0.07579,4e-05,10.41585]
[1777877500107,43.78,79902.13,0.1,-0.07539,4e-05,10.37527]
[1777877505141,43.78,79904.91,0.1,-0.07528,4e-05,10.36392]
[1777877510175,43.78,79909.15,0.1,-0.07511,4e-05,10.34743]
[1777877515212,43.79,79896.45,0.1,-0.07571,4e-05,10.40789]
[1777877518233,43.79,79888.7,0.1,-0.07606,4e-05,10.44399]
[1777877518260,43.79,79888.7,0.1,-0.07606,4e-05,10.44399]
[1777877518283,43.79,79900.9,0.1,-0.07552,4e-05,10.38902]
[1777877518844,43.79,79900.9,0.1,-0.07552,4e-05,10.38902]
[1777877520798,43.8,79889.3,0.1,-0.07605,4e-05,10.44269]
[1777877521252,43.8,79889.3,0.1,-0.07605,4e-05,10.44313]
[1777877526288,43.8,79894.06,0.1,-0.07586,4e-05,10.42386]
[1777877531323,43.81,79890.96,0.1,-0.07602,4e-05,10.44039]
[1777877534532,43.81,79891.56,0.1,-0.07601,4e-05,10.43913]
[1777877535351,43.81,79892.97,0.1,-0.07595,4e-05,10.43323]
[1777877540387,43.81,79897.29,0.1,-0.07577,4e-05,10.4149]
[1777877545422,43.82,79899.51,0.1,-0.0757,4e-05,10.40712]
[1777877550456,43.82,79900.87,0.1,-0.07566,4e-05,10.40361]
[1777877556024,43.83,79902.09,0.1,-0.07561,4e-05,10.39774]
[1777877561537,43.84,79904.69,0.1,-0.07552,4e-05,10.38864]
[1777877566572,43.84,79904.0,0.1,-0.07558,4e-05,10.39418]
[1777877571608,43.85,79906.25,0.1,-0.0755,4e-05,10.38586]
[1777877576642,43.85,79904.86,0.1,-0.07558,4e-05,10.39482]
[1777877581677,43.86,79903.48,0.1,-0.07567,4e-05,10.40355]
[1777877584491,43.86,79903.4,0.1,-0.07568,4e-05,10.40488]
[1777877584700,43.86,79903.19,0.1,-0.07569,4e-05,10.40583]
[1777877585786,43.86,79903.19,0.1,-0.07569,4e-05,10.40583]
[1777877586305,43.86,79903.19,0.1,-0.07569,4e-05,10.40583]
[1777877586405,43.86,79909.58,0.1,-0.07541,4e-05,10.37737]
[1777877586680,43.86,79909.58,0.1,-0.07541,4e-05,10.37737]
[1777877586729,43.86,79923.51,0.1,-0.0748,4e-05,10.31468]
[1777877591751,43.86,79922.97,0.1,-0.07483,4e-05,10.31801]
[1777877594031,43.86,79927.21,0.1,-0.07464,4e-05,10.29877]
[1777877595177,43.86,79928.5,0.1,-0.07459,4e-05,10.29324]
[1777877597416,43.86,79947.82,0.1,-0.07374,4e-05,10.2062]
[1777877597444,43.86,79947.82,0.1,-0.07374,4e-05,10.2062]
[1777877597457,43.86,79947.82,0.1,-0.07374,4e-05,10.2062]
[1777877598177,43.86,79954.25,0.1,-0.07346,4e-05,10.17785]
[1777877602602,43.87,79959.0,0.1,-0.07327,4e-05,10.15844]
[1777877604345,43.87,79964.88,0.1,-0.07302,4e-05,10.13224]
[1777877604364,43.87,79964.88,0.1,-0.07302,4e-05,10.13224]
[1777877604369,43.87,79970.16,0.1,-0.07279,4e-05,10.10878]
[1777877605308,43.87,79970.16,0.1,-0.07279,4e-05,10.10878]
[1777877605378,43.87,79968.32,0.1,-0.07287,4e-05,10.11717]
[1777877606278,43.87,79968.32,0.1,-0.07287,4e-05,10.11717]
[1777877606349,43.87,79971.85,0.1,-0.07272,4e-05,10.10158]
[1777877611090,43.87,79967.71,0.1,-0.07291,4e-05,10.12084]
[1777877611155,43.87,79967.71,0.1,-0.07291,4e-05,10.12084]
[1777877611166,43.87,79967.71,0.1,-0.07291,4e-05,10.12084]
[1777877611183,43.87,79966.15,0.1,-0.07296,4e-05,10.12448]
[1777877612251,43.87,79966.15,0.1,-0.07296,4e-05,10.12448]
[1777877612262,43.87,79966.15,0.1,-0.07296,4e-05,10.12448]
[1777877614277,43.87,79958.57,0.1,-0.0733,4e-05,10.1595]
[1777877614282,43.87,79958.57,0.1,-0.0733,4e-05,10.1595]
[1777877614349,43.87,79956.61,0.1,-0.07339,4e-05,10.16879]
[1777877618013,43.89,79960.59,0.1,-0.07327,4e-05,10.15703]
[1777877623786,43.94,79963.81,0.1,-0.07336,4e-05,10.16656]
[1777877629011,43.94,79967.11,0.1,-0.07324,4e-05,10.15444]
[1777877634046,43.95,79970.53,0.1,-0.07311,4e-05,10.14131]
[1777877639081,43.95,79961.12,0.1,-0.07354,4e-05,10.18533]
[1777877644116,43.95,79959.88,0.1,-0.07361,4e-05,10.19253]
[1777877649151,43.96,79952.11,0.1,-0.07396,4e-05,10.2286]
[1777877654186,43.96,79954.49,0.1,-0.07386,4e-05,10.21917]
[1777877659221,43.96,79950.64,0.1,-0.07404,4e-05,10.23762]
[1777877664257,43.96,79947.58,0.1,-0.07419,4e-05,10.25226]
[1777877669292,43.97,79944.71,0.1,-0.07432,4e-05,10.26656]
[1777877674327,43.97,79942.98,0.1,-0.07439,4e-05,10.27197]
[1777877679361,43.97,79949.38,0.1,-0.07412,4e-05,10.24464]
[1777877683520,43.97,79948.04,0.1,-0.07419,4e-05,10.25153]
[1777877683544,43.97,79947.52,0.1,-0.07421,4e-05,10.25415]
[1777877689432,43.97,79943.62,0.1,-0.07438,4e-05,10.2714]
[1777877694467,43.97,79943.86,0.1,-0.07437,4e-05,10.2698]
[1777877699503,43.97,79943.32,0.1,-0.07439,4e-05,10.2717]
[1777877704538,43.97,79941.78,0.1,-0.07445,4e-05,10.27809]
[1777877709573,43.97,79938.11,0.1,-0.07461,4e-05,10.2941]
[1777877714608,43.97,79937.5,0.1,-0.07463,4e-05,10.29621]
[1777877719643,43.97,79936.23,0.1,-0.07468,4e-05,10.30125]
[1777877724683,43.97,79935.52,0.1,-0.0747,4e-05,10.30376]
[1777877729714,43.96,79935.72,0.1,-0.07468,4e-05,10.30217]
[1777877734751,43.96,79934.41,0.1,-0.07471,4e-05,10.30384]
[1777877739785,43.96,79934.39,0.1,-0.07471,4e-05,10.30325]
[1777877744819,43.96,79936.38,0.1,-0.07461,4e-05,10.29365]
[1777877750862,43.96,79935.63,0.1,-0.07464,4e-05,10.2962]
[1777877755897,43.96,79932.5,0.1,-0.07477,4e-05,10.30966]
[1777877760932,43.96,79931.98,0.1,-0.07479,4e-05,10.31132]
[1777877762663,43.96,79931.95,0.1,-0.07479,4e-05,10.31132]
[1777877762851,43.96,79931.95,0.1,-0.07479,4e-05,10.31132]
[1777877765779,43.95,79944.21,0.1,-0.07425,4e-05,10.25596]
[1777877766149,43.95,79944.21,0.1,-0.07425,4e-05,10.25596]
[1777877766236,43.95,79944.85,0.1,-0.07422,4e-05,10.25303]
[1777877771330,43.96,79943.26,0.1,-0.0743,4e-05,10.26145]
[1777877773003,43.96,79943.44,0.1,-0.07429,4e-05,10.26088]
[1777877775096,43.96,79940.62,0.1,-0.07442,4e-05,10.27337]
[1777877775167,43.96,79939.83,0.1,-0.07445,4e-05,10.27683]
[1777877777967,43.96,79937.13,0.1,-0.07457,4e-05,10.28874]
[1777877783087,43.96,79938.84,0.1,-0.07448,4e-05,10.28033]
[1777877788122,43.95,79942.36,0.1,-0.07433,4e-05,10.26403]
[1777877793157,43.95,79946.29,0.1,-0.07413,4e-05,10.24238]
[1777877798192,43.95,79949.53,0.1,-0.07398,4e-05,10.2275]
[1777877803227,43.95,79950.77,0.1,-0.07392,4e-05,10.22159]
[1777877808262,43.95,79950.24,0.1,-0.07394,4e-05,10.22361]
[1777877813297,43.95,79950.64,0.1,-0.07392,4e-05,10.22143]
[1777877818335,43.95,79952.85,0.1,-0.07382,4e-05,10.21119]
[1777877822755,43.95,79954.1,0.1,-0.07377,4e-05,10.20532]
[1777877825737,43.95,79952.47,0.1,-0.07384,4e-05,10.2124]
[1777877826144,43.95,79952.47,0.1,-0.07384,4e-05,10.2124]
[1777877831704,43.95,79948.81,0.1,-0.07399,4e-05,10.22831]
[1777877838472,43.95,79950.39,0.1,-0.07391,4e-05,10.22043]
[1777877838922,43.95,79950.39,0.1,-0.07391,4e-05,10.22043]
[1777877839660,43.95,79950.39,0.1,-0.07391,4e-05,10.22043]
[1777877845539,43.94,79947.56,0.1,-0.07403,4e-05,10.23263]
[1777877851563,43.94,79946.26,0.1,-0.07406,4e-05,10.23415]
[1777877856598,43.94,79950.39,0.1,-0.07388,4e-05,10.21524]
[1777877861638,43.94,79949.11,0.1,-0.07393,4e-05,10.22062]
[1777877866673,43.94,79948.5,0.1,-0.07395,4e-05,10.22297]
[1777877871707,43.94,79949.79,0.1,-0.07389,4e-05,10.2168]
[1777877876742,43.94,79951.07,0.1,-0.07383,4e-05,10.21067]
[1777877881778,43.94,79949.63,0.1,-0.07389,4e-05,10.21673]
[1777877886815,43.94,79949.87,0.1,-0.07388,4e-05,10.21523]
[1777877891851,43.94,79947.62,0.1,-0.07397,4e-05,10.22491]
[1777877896883,43.94,79941.05,0.1,-0.07425,4e-05,10.2539]
[1777877901918,43.93,79942.12,0.1,-0.0742,4e-05,10.2485]
[1777877906952,43.93,79941.57,0.1,-0.07422,4e-05,10.25029]
[1777877911988,43.93,79941.54,0.1,-0.07419,4e-05,10.24634]
[1777877918578,43.93,79941.26,0.1,-0.0742,4e-05,10.24702]
[1777877924073,43.93,79940.55,0.1,-0.07422,4e-05,10.24962]
[1777877929108,43.93,79940.38,0.1,-0.07423,4e-05,10.24991]
[1777877934143,43.93,79937.24,0.1,-0.07436,4e-05,10.26345]
[1777877939178,43.93,79934.69,0.1,-0.07447,4e-05,10.27433]
[1777877943155,43.93,79933.01,0.1,-0.07454,4e-05,10.28152]
[1777877948790,43.92,79916.07,0.1,-0.07527,4e-05,10.35654]
[1777877954283,43.92,79914.45,0.1,-0.07533,4e-05,10.36249]
[1777877959318,43.92,79914.69,0.1,-0.07531,4e-05,10.3603]
[1777877964353,43.91,79910.85,0.1,-0.07547,4e-05,10.37655]
[1777877970396,43.91,79908.89,0.1,-0.07554,4e-05,10.38399]
[1777877976949,43.91,79908.17,0.1,-0.07554,4e-05,10.38277]
[1777877977342,43.91,79907.95,0.1,-0.07555,4e-05,10.3833]
[1777877977773,43.91,79875.62,0.1,-0.077,5e-05,10.5301]
[1777877977991,43.91,79875.62,0.1,-0.077,5e-05,10.5301]
[1777877983179,43.91,79872.45,0.1,-0.07714,5e-05,10.5444]
[1777877984465,43.91,79872.69,0.1,-0.07713,5e-05,10.54354]
[1777877990544,43.91,79865.87,0.1,-0.07745,5e-05,10.57586]
[1777877993116,43.91,79859.53,0.1,-0.07773,5e-05,10.60444]
[1777877993154,43.91,79859.53,0.1,-0.07773,5e-05,10.60444]
[1777877994659,43.91,79859.78,0.1,-0.07772,5e-05,10.60309]
[1777877994716,43.91,79857.74,0.1,-0.07781,5e-05,10.61255]
[1777878000288,43.91,79863.26,0.1,-0.07756,5e-05,10.58661]
[1777878000361,43.91,79863.26,0.1,-0.07756,5e-05,10.58661]
[1777878000381,43.91,79863.26,0.1,-0.07756,5e-05,10.58661]
[1777878000700,43.91,79863.26,0.1,-0.07756,5e-05,10.58661]
[1777878000777,43.91,79863.14,0.1,-0.07756,5e-05,10.58698]
[1777878006551,43.91,79861.61,0.1,-0.07762,5e-05,10.59297]
[1777878006761,43.91,79861.61,0.1,-0.07762,5e-05,10.59297]
[1777878006928,43.91,79857.75,0.1,-0.07779,5e-05,10.61041]
[1777878007642,43.91,79857.75,0.1,-0.07779,5e-05,10.61041]
[1777878007698,43.91,79854.39,0.1,-0.07794,5e-05,10.62556]
[1777878010862,43.9,79854.74,0.1,-0.07792,5e-05,10.62345]
[1777878016591,43.9,79837.44,0.1,-0.07871,5e-05,10.70211]
[1777878021753,43.9,79835.52,0.1,-0.07878,5e-05,10.70903]
[1777878027808,43.89,79836.42,0.1,-0.07871,5e-05,10.70225]
[1777878032838,43.89,79837.34,0.1,-0.07863,5e-05,10.69256]
[1777878037873,43.89,79825.3,0.1,-0.07917,5e-05,10.74726]
[1777878042907,43.89,79820.37,0.1,-0.07939,5e-05,10.76936]
[1777878047943,43.88,79824.95,0.1,-0.07917,5e-05,10.74741]
[1777878052978,43.88,79824.59,0.1,-0.07918,5e-05,10.74825]
[1777878057964,43.88,79832.24,0.1,-0.07883,5e-05,10.7126]
[1777878060934,43.88,79835.13,0.1,-0.07869,5e-05,10.6989]
[1777878061118,43.88,79835.66,0.1,-0.07867,5e-05,10.69646]
[1777878065864,43.88,79854.45,0.1,-0.0778,5e-05,10.60973]
[1777878065932,43.88,79873.33,0.1,-0.07694,5e-05,10.52268]
[1777878069817,43.88,79874.66,0.1,-0.07688,5e-05,10.51695]
[1777878075137,43.88,79883.5,0.1,-0.07649,4e-05,10.47756]
[1777878078017,43.88,79881.65,0.1,-0.07658,4e-05,10.48655]
[1777878083205,43.89,79877.99,0.1,-0.07676,5e-05,10.50517]
[1777878086086,43.89,79873.79,0.1,-0.07696,5e-05,10.52479]
[1777878091257,43.89,79876.82,0.1,-0.07681,5e-05,10.50891]
[1777878096291,43.89,79874.27,0.1,-0.07694,5e-05,10.5218]
[1777878100334,43.89,79876.2,0.1,-0.07686,5e-05,10.5138]
[1777878105353,43.9,79886.02,0.1,-0.07643,4e-05,10.46992]
[1777878110389,43.9,79887.03,0.1,-0.07638,4e-05,10.4653]
[1777878115424,43.9,79884.17,0.1,-0.07653,4e-05,10.47994]
[1777878120715,43.9,79888.02,0.1,-0.07637,4e-05,10.46374]
[1777878120728,43.9,79888.02,0.1,-0.07637,4e-05,10.46374]
[1777878120976,43.9,79888.02,0.1,-0.07637,4e-05,10.46374]
[1777878121004,43.9,79888.02,0.1,-0.07637,4e-05,10.46374]
[1777878121014,43.9,79893.17,0.1,-0.07614,4e-05,10.4407]
[1777878126532,43.9,79892.56,0.1,-0.07617,4e-05,10.44408]
[1777878130803,43.91,79893.1,0.1,-0.07615,4e-05,10.44174]
[1777878130877,43.91,79892.64,0.1,-0.07617,4e-05,10.44385]
[1777878132912,43.91,79892.64,0.1,-0.07617,4e-05,10.44388]
[1777878132993,43.91,79892.21,0.1,-0.07619,4e-05,10.44586]
[1777878135170,43.91,79892.36,0.1,-0.07618,4e-05,10.44523]
[1777878135595,43.91,79892.37,0.1,-0.07618,4e-05,10.44521]
[1777878137051,43.91,79892.37,0.1,-0.07618,4e-05,10.44521]
[1777878137966,43.91,79892.0,0.1,-0.0762,4e-05,10.44691]
[1777878138595,43.91,79891.79,0.1,-0.07621,4e-05,10.44789]
[1777878138616,43.91,79891.79,0.1,-0.07621,4e-05,10.44791]
[1777878143651,43.91,79882.38,0.1,-0.07663,4e-05,10.49062]
[1777878148686,43.9,79882.46,0.1,-0.07662,4e-05,10.49001]
[1777878153188,43.91,79881.99,0.1,-0.07663,4e-05,10.48907]
[1777878153831,43.91,79893.29,0.1,-0.07612,4e-05,10.43806]
[1777878154780,43.91,79893.29,0.1,-0.07612,4e-05,10.43806]
[1777878154861,43.91,79889.85,0.1,-0.07628,4e-05,10.45372]
[1777878159294,43.91,79882.59,0.1,-0.07662,4e-05,10.48806]
[1777878161319,43.91,79881.65,0.1,-0.07667,4e-05,10.49298]
[1777878163332,43.91,79883.79,0.1,-0.07658,4e-05,10.48388]
[1777878165382,43.91,79883.41,0.1,-0.0766,4e-05,10.48625]
[1777878167390,43.91,79883.46,0.1,-0.0766,4e-05,10.48665]
[1777878172854,43.92,79884.89,0.1,-0.07656,4e-05,10.48203]
[1777878177890,43.92,79882.94,0.1,-0.07666,4e-05,10.49239]
[1777878180226,43.92,79881.99,0.1,-0.07671,4e-05,10.49729]
[1777878180245,43.92,79881.99,0.1,-0.07671,4e-05,10.49729]
[1777878181015,43.92,79894.07,0.1,-0.07617,4e-05,10.4427]
[1777878182185,43.92,79900.25,0.1,-0.07589,4e-05,10.41472]
[1777878183099,43.92,79901.33,0.1,-0.07584,4e-05,10.40991]
[1777878187727,43.92,79901.65,0.1,-0.07583,4e-05,10.40884]
[1777878187959,43.93,79901.65,0.1,-0.07583,4e-05,10.40894]
[1777878191345,43.93,79911.88,0.1,-0.07538,4e-05,10.36313]
[1777878191447,43.93,79911.88,0.1,-0.07538,4e-05,10.36313]
[1777878191471,43.93,79911.88,0.1,-0.07538,4e-05,10.36313]
[1777878197166,43.93,79911.68,0.1,-0.07541,4e-05,10.36531]
[1777878198032,43.93,79914.88,0.1,-0.07527,4e-05,10.35104]
[1777878200521,43.93,79924.84,0.1,-0.07483,4e-05,10.30659]
[1777878201535,43.93,79931.31,0.1,-0.07455,4e-05,10.27777]
[1777878207095,43.93,79933.89,0.1,-0.07443,4e-05,10.2662]
[1777878210446,43.93,79925.2,0.1,-0.07482,4e-05,10.30517]
[1777878212355,43.93,79923.25,0.1,-0.07488,4e-05,10.31056]
[1777878212410,43.93,79923.25,0.1,-0.07488,4e-05,10.31056]
[1777878213137,43.93,79923.72,0.1,-0.07486,4e-05,10.3087]
[1777878214189,43.93,79914.31,0.1,-0.07528,4e-05,10.35141]
[1777878215153,43.93,79913.02,0.1,-0.07534,4e-05,10.35744]
[1777878216300,43.93,79911.64,0.1,-0.0754,4e-05,10.36387]
[1777878216302,43.93,79911.64,0.1,-0.0754,4e-05,10.36387]
[1777878216354,43.93,79911.64,0.1,-0.0754,4e-05,10.36387]
[1777878217165,43.93,79908.85,0.1,-0.07553,4e-05,10.37666]
[1777878218246,43.93,79908.85,0.1,-0.07553,4e-05,10.37666]
[1777878218343,43.93,79905.06,0.1,-0.0757,4e-05,10.39413]
[1777878221952,43.93,79904.07,0.1,-0.07575,4e-05,10.39889]
[1777878221961,43.93,79906.03,0.1,-0.07566,4e-05,10.39016]
[1777878226339,43.94,79903.25,0.1,-0.07579,4e-05,10.40321]
[1777878226441,43.94,79903.97,0.1,-0.07576,4e-05,10.40024]
[1777878232272,43.94,79904.01,0.1,-0.07577,4e-05,10.40078]
[1777878237305,43.94,79903.1,0.1,-0.07581,4e-05,10.40577]
[1777878239251,43.94,79904.38,0.1,-0.07576,4e-05,10.39998]
[1777878239987,43.94,79904.38,0.1,-0.07576,4e-05,10.39998]
[1777878245006,43.94,79911.22,0.1,-0.07546,4e-05,10.36997]
[1777878250025,43.94,79915.5,0.1,-0.07528,4e-05,10.3515]
[1777878255027,43.95,79917.73,0.1,-0.07519,4e-05,10.3423]
[1777878260054,43.95,79916.94,0.1,-0.07523,4e-05,10.34666]
[1777878268524,43.95,79910.34,0.1,-0.07553,4e-05,10.37748]
[1777878273558,43.95,79910.65,0.1,-0.0755,4e-05,10.3729]
[1777878278595,43.95,79914.01,0.1,-0.07536,4e-05,10.35811]
[1777878283632,43.95,79913.11,0.1,-0.0754,4e-05,10.36267]
[1777878288667,43.95,79910.82,0.1,-0.07551,4e-05,10.37343]
[1777878293684,43.95,79906.75,0.1,-0.07569,4e-05,10.39204]
[1777878293944,43.95,79897.42,0.1,-0.07611,4e-05,10.43433]
[1777878299744,43.96,79883.85,0.1,-0.07673,4e-05,10.49734]
[1777878304785,43.96,79892.42,0.1,-0.07634,4e-05,10.45786]
[1777878305682,43.96,79892.42,0.1,-0.07634,4e-05,10.45786]
[1777878309737,43.95,79897.28,0.1,-0.07612,4e-05,10.43554]
[1777878314849,43.95,79900.2,0.1,-0.07599,4e-05,10.42218]
[1777878317805,43.95,79900.08,0.1,-0.07599,4e-05,10.42269]
[1777878317898,43.95,79901.57,0.1,-0.07592,4e-05,10.41594]
[1777878320288,43.95,79906.54,0.1,-0.0757,4e-05,10.39348]
[1777878321954,43.95,79906.54,0.1,-0.0757,4e-05,10.39352]
[1777878324004,43.95,79906.22,0.1,-0.07572,4e-05,10.39509]
[1777878325436,43.95,79907.17,0.1,-0.07568,4e-05,10.39093]
[1777878325929,43.96,79905.39,0.1,-0.07576,4e-05,10.39906]
[1777878327943,43.96,79908.1,0.1,-0.07564,4e-05,10.3869]
[1777878332978,43.96,79912.76,0.1,-0.07542,4e-05,10.36305]
[1777878338010,43.96,79912.39,0.1,-0.07544,4e-05,10.36553]
[1777878343046,43.96,79910.4,0.1,-0.07554,4e-05,10.37531]
[1777878348081,43.96,79908.88,0.1,-0.07561,4e-05,10.38293]
[1777878353116,43.96,79909.53,0.1,-0.07559,4e-05,10.38076]
[1777878358153,43.97,79912.32,0.1,-0.07547,4e-05,10.36895]
[1777878359828,43.97,79915.82,0.1,-0.07532,4e-05,10.35336]
[1777878365201,43.97,79926.47,0.1,-0.07486,4e-05,10.30655]
[1777878367463,43.97,79932.85,0.1,-0.07458,4e-05,10.27767]
[1777878373259,43.97,79931.12,0.1,-0.07465,4e-05,10.28505]
[1777878374145,43.97,79931.12,0.1,-0.07465,4e-05,10.28505]
[1777878379300,43.97,79924.24,0.1,-0.07496,4e-05,10.31712]
[1777878382289,43.97,79921.5,0.1,-0.07509,4e-05,10.33001]
[1777878382383,43.97,79917.55,0.1,-0.07527,4e-05,10.34808]
[1777878382423,43.97,79917.55,0.1,-0.07527,4e-05,10.34808]
[1777878383327,43.97,79909.02,0.1,-0.07565,4e-05,10.38683]
[1777878384392,43.97,79909.02,0.1,-0.07565,4e-05,10.38683]
[1777878384401,43.97,79909.02,0.1,-0.07565,4e-05,10.38683]
[1777878384431,43.97,79901.7,0.1,-0.07598,4e-05,10.42011]
[1777878387525,43.97,79901.66,0.1,-0.07598,4e-05,10.42054]
[1777878387541,43.97,79901.59,0.1,-0.07599,4e-05,10.42109]
[1777878393398,43.97,79907.32,0.1,-0.07571,4e-05,10.39232]
[1777878397310,43.98,79904.18,0.1,-0.07586,4e-05,10.40684]
[1777878397426,43.98,79903.27,0.1,-0.0759,4e-05,10.41124]
[1777878398929,43.98,79903.27,0.1,-0.0759,4e-05,10.41124]
[1777878399154,43.98,79903.27,0.1,-0.0759,4e-05,10.41124]
[1777878400969,43.98,79899.22,0.1,-0.07608,4e-05,10.42992]
[1777878401071,43.98,79902.3,0.1,-0.07595,4e-05,10.41608]
[1777878406490,43.98,79901.11,0.1,-0.07601,4e-05,10.42217]
[1777878407941,43.98,79901.11,0.1,-0.07601,4e-05,10.42217]
[1777878407952,43.98,79901.11,0.1,-0.07601,4e-05,10.42217]
[1777878410432,43.98,79900.05,0.1,-0.07606,4e-05,10.42718]
[1777878410502,43.98,79899.96,0.1,-0.07606,4e-05,10.4278]
[1777878415553,43.98,79899.35,0.1,-0.0761,4e-05,10.43107]
[1777878416708,43.98,79899.35,0.1,-0.0761,4e-05,10.43107]
[1777878416918,43.98,79899.35,0.1,-0.0761,4e-05,10.43107]
[1777878416991,43.98,79894.54,0.1,-0.07631,4e-05,10.45296]
[1777878419582,43.98,79876.77,0.1,-0.07712,5e-05,10.53434]
[1777878422756,43.98,79883.88,0.1,-0.0768,4e-05,10.50254]
[1777878422766,43.98,79883.88,0.1,-0.0768,4e-05,10.50254]
[1777878422901,43.98,79891.56,0.1,-0.07646,4e-05,10.46797]
[1777878428646,43.98,79894.82,0.1,-0.07631,4e-05,10.45335]
[1777878433681,43.99,79894.6,0.1,-0.07634,4e-05,10.45556]
[1777878438716,43.99,79893.3,0.1,-0.07641,4e-05,10.46337]
[1777878443751,43.99,79900.11,0.1,-0.07613,4e-05,10.43458]
[1777878445533,44.0,79900.22,0.1,-0.07613,4e-05,10.43451]
[1777878445767,44.0,79900.85,0.1,-0.0761,4e-05,10.43209]
[1777878448933,44.0,79900.94,0.1,-0.07611,4e-05,10.43253]
[1777878448996,44.0,79899.37,0.1,-0.07618,4e-05,10.44006]
[1777878449710,44.0,79899.37,0.1,-0.07618,4e-05,10.44006]
[1777878449715,44.0,79899.37,0.1,-0.07618,4e-05,10.44006]
[1777878449798,44.0,79899.37,0.1,-0.07619,4e-05,10.44047]
[1777878454829,44.0,79888.33,0.1,-0.07667,4e-05,10.48864]
[1777878459866,44.01,79893.46,0.1,-0.07646,4e-05,10.46709]
[1777878464898,44.01,79894.91,0.1,-0.07641,4e-05,10.46224]
[1777878469672,44.01,79896.06,0.1,-0.07637,4e-05,10.45837]
[1777878469938,44.01,79899.29,0.1,-0.07623,4e-05,10.4441]
[1777878471443,44.01,79905.13,0.1,-0.07597,4e-05,10.41771]
[1777878472356,44.01,79905.13,0.1,-0.07597,4e-05,10.41771]
[1777878471949,44.01,79905.13,0.1,-0.07597,4e-05,10.41777]
[1777878472956,44.02,79905.18,0.1,-0.07597,4e-05,10.4176]
[1777878474628,44.02,79905.18,0.1,-0.07597,4e-05,10.4176]
[1777878474969,44.02,79905.92,0.1,-0.07594,4e-05,10.41438]
[1777878475556,44.02,79905.92,0.1,-0.07594,4e-05,10.41438]
[1777878475982,44.02,79907.0,0.1,-0.07589,4e-05,10.40957]
[1777878479432,44.02,79906.84,0.1,-0.0759,4e-05,10.41052]
[1777878480015,44.02,79906.1,0.1,-0.07593,4e-05,10.41393]
[1777878480913,44.02,79906.1,0.1,-0.07593,4e-05,10.41393]
[1777878481015,44.02,79905.52,0.1,-0.07596,4e-05,10.41662]
[1777878486073,44.02,79905.68,0.1,-0.07596,4e-05,10.41617]
[1777878492093,44.02,79905.79,0.1,-0.07595,4e-05,10.41608]
[1777878497417,44.02,79907.23,0.1,-0.07589,4e-05,10.40979]
[1777878497504,44.02,79907.12,0.1,-0.0759,4e-05,10.41034]
[1777878497749,44.02,79907.12,0.1,-0.0759,4e-05,10.41034]
[1777878498135,44.02,79907.4,0.1,-0.07589,4e-05,10.40912]
[1777878499142,44.02,79889.53,0.1,-0.07669,4e-05,10.49031]
[1777878504178,44.02,79886.49,0.1,-0.07683,4e-05,10.50524]
[1777878508084,44.02,79887.66,0.1,-0.07679,4e-05,10.50055]
[1777878513241,44.02,79887.9,0.1,-0.07675,4e-05,10.49535]
[1777878518275,44.02,79877.32,0.1,-0.07722,5e-05,10.54287]
[1777878523312,44.02,79876.53,0.1,-0.07726,5e-05,10.54713]
[1777878528347,44.02,79873.14,0.1,-0.07742,5e-05,10.5632]
[1777878531417,44.02,79852.43,0.1,-0.07837,5e-05,10.65804]
[1777878537415,44.02,79842.88,0.1,-0.0788,5e-05,10.70159]
[1777878542449,44.02,79839.98,0.1,-0.07893,5e-05,10.71473]
[1777878547484,44.02,79840.18,0.1,-0.07892,5e-05,10.71363]
[1777878553081,44.02,79845.45,0.1,-0.07868,5e-05,10.68941]
[1777878555830,44.02,79844.6,0.1,-0.07872,5e-05,10.69333]
[1777878561582,44.02,79841.77,0.1,-0.07885,5e-05,10.70644]
[1777878566617,44.02,79841.85,0.1,-0.07885,5e-05,10.70615]
[1777878569503,44.02,79842.82,0.1,-0.0788,5e-05,10.70172]
[1777878569547,44.02,79845.51,0.1,-0.07868,5e-05,10.68942]
[1777878573002,44.02,79863.23,0.1,-0.07785,5e-05,10.60503]
[1777878576175,44.02,79867.65,0.1,-0.07765,5e-05,10.58436]
[1777878581465,44.02,79871.04,0.1,-0.07748,5e-05,10.56808]
[1777878584273,44.02,79872.98,0.1,-0.07739,5e-05,10.55878]
[1777878586317,44.02,79871.93,0.1,-0.07744,5e-05,10.56325]
[1777878591792,44.02,79872.1,0.1,-0.07742,5e-05,10.56131]
[1777878596828,44.01,79863.88,0.1,-0.07778,5e-05,10.59803]
[1777878601862,44.02,79869.11,0.1,-0.07755,5e-05,10.57472]
[1777878606897,44.02,79872.42,0.1,-0.07741,5e-05,10.56033]
[1777878611933,44.02,79873.37,0.1,-0.07737,5e-05,10.55672]
[1777878617023,44.02,79874.81,0.1,-0.07731,5e-05,10.55076]
[1777878622109,44.02,79875.62,0.1,-0.07728,5e-05,10.54782]
[1777878628049,44.02,79861.34,0.1,-0.07793,5e-05,10.61332]
[1777878633084,44.02,79861.74,0.1,-0.07789,5e-05,10.60808]
[1777878637235,44.02,79854.25,0.1,-0.07824,5e-05,10.64236]
[1777878639242,44.02,79850.52,0.1,-0.0784,5e-05,10.65936]
[1777878645169,44.02,79858.14,0.1,-0.07806,5e-05,10.62449]
[1777878650204,44.02,79861.2,0.1,-0.07792,5e-05,10.61063]
[1777878651864,44.02,79862.75,0.1,-0.07785,5e-05,10.6036]
[1777878657253,44.02,79873.59,0.1,-0.07735,5e-05,10.55375]
[1777878663295,44.02,79874.86,0.1,-0.07728,5e-05,10.5467]
[1777878665736,44.02,79876.37,0.1,-0.07721,5e-05,10.53945]
[1777878666317,44.02,79872.3,0.1,-0.07739,5e-05,10.55774]
[1777878673366,44.01,79871.45,0.1,-0.07742,5e-05,10.55996]
[1777878678401,44.01,79873.23,0.1,-0.07732,5e-05,10.55069]
[1777878679996,44.01,79874.37,0.1,-0.07727,5e-05,10.54528]
[1777878680416,44.01,79874.43,0.1,-0.07727,5e-05,10.54478]
[1777878685560,44.01,79874.64,0.1,-0.07725,5e-05,10.54293]
[1777878691493,44.01,79875.64,0.1,-0.07716,5e-05,10.53322]
[1777878696528,44.0,79874.04,0.1,-0.07723,5e-05,10.53931]
[1777878703579,44.0,79876.35,0.1,-0.0771,5e-05,10.52713]
[1777878708611,44.0,79877.59,0.1,-0.07704,5e-05,10.52029]
[1777878713647,44.0,79872.44,0.1,-0.07727,5e-05,10.54351]
[1777878718682,44.0,79869.44,0.1,-0.07741,5e-05,10.55744]
[1777878724301,44.0,79868.48,0.1,-0.07745,5e-05,10.56209]
[1777878728752,44.0,79852.5,0.1,-0.07818,5e-05,10.63513]
[1777878734544,44.0,79845.22,0.1,-0.07851,5e-05,10.66809]
[1777878735143,44.0,79844.48,0.1,-0.07854,5e-05,10.67127]
[1777878735282,44.0,79844.48,0.1,-0.07854,5e-05,10.67127]
[1777878737005,44.0,79832.12,0.1,-0.07911,5e-05,10.72786]
[1777878743054,43.99,79837.11,0.1,-0.07886,5e-05,10.7037]
[1777878748897,43.99,79844.86,0.1,-0.0785,5e-05,10.66722]
[1777878754513,43.99,79845.96,0.1,-0.07842,5e-05,10.65815]
[1777878759974,43.99,79843.41,0.1,-0.07854,5e-05,10.66938]
[1777878761442,43.99,79843.41,0.1,-0.07854,5e-05,10.66938]
[1777878764560,43.99,79842.57,0.1,-0.07857,5e-05,10.67301]
[1777878770047,43.99,79840.89,0.1,-0.07864,5e-05,10.68027]
[1777878776088,43.99,79840.64,0.1,-0.07865,5e-05,10.68112]
[1777878781123,43.99,79852.21,0.1,-0.07812,5e-05,10.62813]
[1777878786158,43.99,79866.97,0.1,-0.07746,5e-05,10.56128]
[1777878791193,43.99,79865.43,0.1,-0.07753,5e-05,10.56905]
[1777878797235,43.99,79863.88,0.1,-0.07761,5e-05,10.57696]
[1777878802270,43.99,79863.63,0.1,-0.07763,5e-05,10.57877]
[1777878807305,44.0,79865.58,0.1,-0.07755,5e-05,10.5706]
[1777878812340,44.0,79870.86,0.1,-0.0773,5e-05,10.5438]
[1777878817375,44.0,79878.71,0.1,-0.07695,5e-05,10.50923]
[1777878822411,44.0,79876.16,0.1,-0.07708,5e-05,10.52195]
[1777878827450,44.0,79871.05,0.1,-0.07732,5e-05,10.54604]
[1777878832483,44.01,79862.82,0.1,-0.07769,5e-05,10.58401]
[1777878837517,44.01,79863.43,0.1,-0.07767,5e-05,10.58172]
[1777878842553,44.01,79863.78,0.1,-0.07766,5e-05,10.58059]
[1777878847592,44.01,79870.15,0.1,-0.07738,5e-05,10.55217]
[1777878853630,44.01,79870.88,0.1,-0.07735,5e-05,10.54972]
[1777878859674,44.01,79873.65,0.1,-0.07724,5e-05,10.53799]
[1777878865295,44.01,79874.95,0.1,-0.07719,5e-05,10.53297]
[1777878870749,44.02,79877.34,0.1,-0.07709,5e-05,10.52291]
[1777878877799,44.02,79879.43,0.1,-0.07698,5e-05,10.51098]
[1777878882154,44.02,79879.81,0.1,-0.07697,5e-05,10.50995]
[1777878883841,44.02,79894.68,0.1,-0.07631,4e-05,10.44284]
[1777878885559,44.02,79894.86,0.1,-0.0763,4e-05,10.4423]
[1777878890891,44.02,79896.54,0.1,-0.07624,4e-05,10.43634]
[1777878895925,44.03,79900.86,0.1,-0.07606,4e-05,10.41822]
[1777878900960,44.03,79900.66,0.1,-0.07608,4e-05,10.42055]
[1777878906311,44.03,79907.76,0.1,-0.07578,4e-05,10.39004]
[1777878912219,44.04,79907.35,0.1,-0.07582,4e-05,10.39349]
[1777878915312,44.04,79910.22,0.1,-0.0757,4e-05,10.38191]
[1777878915359,44.04,79910.22,0.1,-0.0757,4e-05,10.38191]
[1777878915647,44.04,79912.56,0.1,-0.0756,4e-05,10.37171]
[1777878916971,44.04,79917.57,0.1,-0.07538,4e-05,10.34916]
[1777878917073,44.04,79917.57,0.1,-0.07538,4e-05,10.34958]
[1777878922107,44.05,79909.84,0.1,-0.07575,4e-05,10.38639]
[1777878925890,44.05,79909.62,0.1,-0.07576,4e-05,10.38811]
[1777878925716,44.05,79895.83,0.1,-0.07638,4e-05,10.45079]
[1777878930332,44.05,79890.07,0.1,-0.07665,4e-05,10.47779]
[1777878932356,44.05,79883.14,0.1,-0.07694,5e-05,10.506]
[1777878938219,44.05,79884.45,0.1,-0.07689,4e-05,10.50123]
[1777878943254,44.06,79885.5,0.1,-0.07685,4e-05,10.49728]
[1777878948289,44.06,79889.35,0.1,-0.07669,4e-05,10.48071]
[1777878953326,44.06,79887.57,0.1,-0.07678,4e-05,10.48974]
[1777878954990,44.06,79888.2,0.1,-0.07675,4e-05,10.48707]
[1777878956804,44.06,79898.76,0.1,-0.07628,4e-05,10.43941]
[1777878962389,44.07,79910.59,0.1,-0.07578,4e-05,10.38843]
[1777878967424,44.07,79911.83,0.1,-0.07574,4e-05,10.38466]
[1777878972459,44.07,79909.29,0.1,-0.07587,4e-05,10.3979]
[1777878977494,44.08,79912.55,0.1,-0.07574,4e-05,10.38501]
[1777878982570,44.08,79904.71,0.1,-0.0761,4e-05,10.42178]
[1777878988571,44.08,79901.06,0.1,-0.07629,4e-05,10.44066]
[1777878993827,44.09,79901.74,0.1,-0.07625,4e-05,10.4353]
[1777878998968,44.09,79891.29,0.1,-0.07673,4e-05,10.48395]
[1777879006698,44.1,79889.35,0.1,-0.07684,4e-05,10.49507]
[1777879011735,44.1,79887.9,0.1,-0.07692,4e-05,10.50292]
[1777879016771,44.1,79886.75,0.1,-0.07698,4e-05,10.5094]
[1777879021811,44.1,79880.5,0.1,-0.07727,5e-05,10.53893]
[1777879026841,44.11,79875.94,0.1,-0.07749,5e-05,10.56046]
[1777879031882,44.11,79875.0,0.1,-0.07753,5e-05,10.56544]
[1777879036913,44.11,79875.62,0.1,-0.07751,5e-05,10.56325]
[1777879041950,44.11,79865.36,0.1,-0.07798,5e-05,10.61047]
[1777879046984,44.11,79866.03,0.1,-0.07795,5e-05,10.60755]
[1777879053030,44.11,79870.93,0.1,-0.07771,5e-05,10.58192]
[1777879058064,44.11,79874.68,0.1,-0.07754,5e-05,10.5652]
[1777879063100,44.11,79875.56,0.1,-0.07751,5e-05,10.56157]
[1777879068135,44.11,79875.57,0.1,-0.07751,5e-05,10.56191]
[1777879073170,44.11,79875.56,0.1,-0.07752,5e-05,10.56232]
[1777879078205,44.11,79875.77,0.1,-0.07751,5e-05,10.5617]
[1777879084041,44.11,79874.7,0.1,-0.07756,5e-05,10.56681]
[1777879084287,44.11,79873.54,0.1,-0.07761,5e-05,10.57218]
[1777879084409,44.11,79873.54,0.1,-0.07761,5e-05,10.57218]
[1777879084752,44.11,79873.54,0.1,-0.07761,5e-05,10.57218]
[1777879084836,44.11,79873.54,0.1,-0.07761,5e-05,10.57218]
[1777879085080,44.11,79873.54,0.1,-0.07761,5e-05,10.57218]
[1777879084842,44.11,79862.15,0.1,-0.07813,5e-05,10.6241]
[1777879085479,44.11,79862.15,0.1,-0.07813,5e-05,10.6241]
[1777879087143,44.11,79855.98,0.1,-0.07841,5e-05,10.65244]
[1777879087179,44.11,79855.98,0.1,-0.07841,5e-05,10.65244]
[1777879087429,44.11,79856.03,0.1,-0.07841,5e-05,10.65213]
[1777879088233,44.11,79856.03,0.1,-0.07841,5e-05,10.65213]
[1777879089101,44.11,79856.03,0.1,-0.07841,5e-05,10.65213]
[1777879088490,44.11,79856.37,0.1,-0.07839,5e-05,10.6505]
[1777879094320,44.11,79851.37,0.1,-0.07862,5e-05,10.67286]
[1777879095673,44.11,79851.37,0.1,-0.07862,5e-05,10.67286]
[1777879095911,44.11,79851.37,0.1,-0.07862,5e-05,10.67286]
[1777879096091,44.11,79851.37,0.1,-0.07862,5e-05,10.67286]
[1777879096142,44.11,79849.44,0.1,-0.07871,5e-05,10.6816]
[1777879096673,44.11,79849.44,0.1,-0.07871,5e-05,10.6816]
[1777879096714,44.11,79828.72,0.1,-0.07966,5e-05,10.77684]
[1777879102376,44.12,79829.78,0.1,-0.07962,5e-05,10.77273]
[1777879105282,44.12,79830.82,0.1,-0.07957,5e-05,10.76821]
[1777879110432,44.12,79838.29,0.1,-0.07924,5e-05,10.73495]
[1777879115466,44.12,79836.96,0.1,-0.07929,5e-05,10.73843]
[1777879118694,44.12,79836.56,0.1,-0.07931,5e-05,10.74066]
[1777879118823,44.12,79842.55,0.1,-0.07904,5e-05,10.71343]
[1777879119522,44.12,79842.55,0.1,-0.07904,5e-05,10.71343]
[1777879119542,44.12,79849.15,0.1,-0.07874,5e-05,10.68348]
[1777879121301,44.12,79849.15,0.1,-0.07874,5e-05,10.68377]
[1777879121571,44.12,79849.15,0.1,-0.07874,5e-05,10.68377]
[1777879123626,44.12,79851.4,0.1,-0.07864,5e-05,10.67408]
[1777879123706,44.12,79857.02,0.1,-0.07839,5e-05,10.64872]
[1777879125662,44.13,79857.02,0.1,-0.07839,5e-05,10.64906]
[1777879125723,44.13,79859.75,0.1,-0.07827,5e-05,10.63657]
[1777879129697,44.13,79861.32,0.1,-0.07819,5e-05,10.62938]
[1777879129742,44.13,79859.99,0.1,-0.07826,5e-05,10.63543]
[1777879135607,44.13,79860.02,0.1,-0.07825,5e-05,10.63517]
[1777879137391,44.13,79860.17,0.1,-0.07825,5e-05,10.63483]
[1777879137620,44.13,79859.34,0.1,-0.07829,5e-05,10.63895]
[1777879139191,44.13,79860.22,0.1,-0.07825,5e-05,10.63528]
[1777879139291,44.13,79860.12,0.1,-0.07826,5e-05,10.63607]
[1777879143459,44.13,79860.76,0.1,-0.07824,5e-05,10.63416]
[1777879143532,44.13,79860.09,0.1,-0.07828,5e-05,10.63754]
[1777879148698,44.13,79859.81,0.1,-0.0783,5e-05,10.64046]
[1777879150055,44.13,79859.81,0.1,-0.0783,5e-05,10.64046]
[1777879150153,44.13,79860.53,0.1,-0.07827,5e-05,10.6375]
[1777879155584,44.14,79860.65,0.1,-0.07828,5e-05,10.63857]
[1777879155825,44.14,79860.65,0.1,-0.07828,5e-05,10.63857]
[1777879155867,44.14,79860.65,0.1,-0.07828,5e-05,10.63857]
[1777879156166,44.14,79860.65,0.1,-0.07828,5e-05,10.63857]
[1777879155957,44.14,79864.9,0.1,-0.07809,5e-05,10.61952]
[1777879161790,44.14,79870.37,0.1,-0.07785,5e-05,10.59475]
[1777879167009,44.14,79871.26,0.1,-0.07781,5e-05,10.59081]
[1777879172254,44.14,79871.34,0.1,-0.07778,5e-05,10.58703]
[1777879172866,44.14,79870.25,0.1,-0.07783,5e-05,10.59201]
[1777879177901,44.14,79870.02,0.1,-0.07784,5e-05,10.5931]
[1777879182936,44.14,79871.31,0.1,-0.07779,5e-05,10.58726]
[1777879187971,44.14,79872.68,0.1,-0.07772,5e-05,10.58102]
[1777879193346,44.14,79872.48,0.1,-0.07773,5e-05,10.58192]
[1777879197993,44.14,79873.01,0.1,-0.07771,5e-05,10.57947]
[1777879198041,44.14,79873.01,0.1,-0.07771,5e-05,10.57946]
[1777879203078,44.14,79864.81,0.1,-0.07808,5e-05,10.6166]
[1777879203759,44.14,79864.81,0.1,-0.07808,5e-05,10.6166]
[1777879203857,44.14,79864.81,0.1,-0.07808,5e-05,10.61653]
[1777879205427,44.14,79864.81,0.1,-0.07808,5e-05,10.61646]
[1777879206098,44.14,79863.93,0.1,-0.07812,5e-05,10.62039]
[1777879211133,44.14,79854.79,0.1,-0.07855,5e-05,10.66337]
[1777879216168,44.14,79848.51,0.1,-0.07884,5e-05,10.69329]
[1777879217125,44.14,79848.51,0.1,-0.07884,5e-05,10.69329]
[1777879217225,44.15,79847.51,0.1,-0.07889,5e-05,10.69809]
[1777879219386,44.15,79846.45,0.1,-0.07895,5e-05,10.7034]
[1777879219397,44.15,79846.45,0.1,-0.07895,5e-05,10.7034]
[1777879219857,44.15,79846.45,0.1,-0.07895,5e-05,10.7034]
[1777879220196,44.15,79845.65,0.1,-0.07898,5e-05,10.70729]
[1777879221270,44.15,79845.65,0.1,-0.07898,5e-05,10.70729]
[1777879227245,44.15,79843.07,0.1,-0.07912,5e-05,10.72071]
[1777879232284,44.15,79840.88,0.1,-0.07921,5e-05,10.72824]
[1777879237439,44.15,79839.71,0.1,-0.07927,5e-05,10.73452]
[1777879243362,44.16,79840.63,0.1,-0.07924,5e-05,10.732]
[1777879248399,44.16,79839.16,0.1,-0.07932,5e-05,10.73996]
[1777879253730,44.16,79838.24,0.1,-0.07938,5e-05,10.7454]
[1777879257849,44.17,79835.48,0.1,-0.07951,5e-05,10.75902]
[1777879258019,44.17,79835.56,0.1,-0.07951,5e-05,10.75889]
[1777879261894,44.17,79835.21,0.1,-0.07954,5e-05,10.7612]
[1777879262050,44.17,79835.55,0.1,-0.07952,5e-05,10.75988]
[1777879268099,44.17,79835.23,0.1,-0.07955,5e-05,10.7628]
[1777879273576,44.17,79834.08,0.1,-0.07962,5e-05,10.76952]
[1777879288242,44.18,79844.09,0.1,-0.07919,5e-05,10.72706]
[1777879294728,44.18,79846.82,0.1,-0.07906,5e-05,10.71267]
[1777879301264,44.19,79845.15,0.1,-0.07915,5e-05,10.72126]
[1777879308320,44.19,79843.55,0.1,-0.07923,5e-05,10.73022]
[1777879308982,44.19,79843.48,0.1,-0.07924,5e-05,10.73101]
[1777879310744,44.19,79841.47,0.1,-0.07934,5e-05,10.74066]
[1777879315876,44.2,79845.69,0.1,-0.07916,5e-05,10.72276]
[1777879320912,44.2,79847.28,0.1,-0.0791,5e-05,10.71666]
[1777879328973,44.2,79849.69,0.1,-0.07901,5e-05,10.70753]
[1777879334005,44.2,79849.78,0.1,-0.07901,5e-05,10.70825]
[1777879340049,44.21,79848.63,0.1,-0.07908,5e-05,10.71482]
[1777879345086,44.21,79849.74,0.1,-0.07904,5e-05,10.71084]
[1777879345795,44.21,79849.74,0.1,-0.07904,5e-05,10.71084]
[1777879351189,44.21,79859.74,0.1,-0.07859,5e-05,10.66658]
[1777879355461,44.22,79860.82,0.1,-0.07854,5e-05,10.65952]
[1777879355808,44.22,79860.82,0.1,-0.07854,5e-05,10.65952]
[1777879362208,44.22,79865.11,0.1,-0.07836,5e-05,10.64214]
[1777879367245,44.22,79861.48,0.1,-0.07854,5e-05,10.66014]
[1777879373275,44.23,79862.21,0.1,-0.07852,5e-05,10.65794]
[1777879376128,44.23,79861.58,0.1,-0.07856,5e-05,10.66192]
[1777879381343,44.23,79858.8,0.1,-0.0787,5e-05,10.67611]
[1777879386381,44.23,79859.28,0.1,-0.07869,5e-05,10.67512]
[1777879391416,44.24,79859.08,0.1,-0.07871,5e-05,10.67722]
[1777879396449,44.24,79859.46,0.1,-0.0787,5e-05,10.67664]
[1777879401484,44.24,79860.01,0.1,-0.07869,5e-05,10.67528]
[1777879406518,44.24,79863.55,0.1,-0.07854,5e-05,10.66036]
[1777879411886,44.25,79863.75,0.1,-0.07854,5e-05,10.66072]
[1777879417599,44.25,79863.07,0.1,-0.07857,5e-05,10.66197]
[1777879422209,44.25,79864.03,0.1,-0.07853,5e-05,10.65835]
[1777879425561,44.25,79869.44,0.1,-0.0783,5e-05,10.63479]
[1777879425714,44.25,79869.44,0.1,-0.0783,5e-05,10.63479]
[1777879432703,44.26,79872.45,0.1,-0.07818,5e-05,10.62355]
[1777879437739,44.26,79870.37,0.1,-0.07829,5e-05,10.63457]
[1777879442774,44.27,79870.34,0.1,-0.07831,5e-05,10.63626]
[1777879446679,44.27,79863.37,0.1,-0.07863,5e-05,10.66885]
[1777879452071,44.27,79864.56,0.1,-0.07859,5e-05,10.6647]
[1777879457879,44.27,79865.31,0.1,-0.07858,5e-05,10.66299]
[1777879462917,44.28,79869.26,0.1,-0.07841,5e-05,10.64619]
[1777879467948,44.28,79868.88,0.1,-0.07844,5e-05,10.64914]
[1777879473335,44.28,79870.78,0.1,-0.07834,5e-05,10.63786]
[1777879475361,44.28,79870.24,0.1,-0.07837,5e-05,10.64082]
[1777879479425,44.28,79866.5,0.1,-0.07854,5e-05,10.65879]
[1777879485531,44.29,79865.75,0.1,-0.07859,5e-05,10.66353]
[1777879485702,44.29,79863.75,0.1,-0.07868,5e-05,10.67282]
[1777879485712,44.29,79863.75,0.1,-0.07868,5e-05,10.67282]
[1777879491111,44.29,79853.64,0.1,-0.07916,5e-05,10.71981]
[1777879493657,44.29,79850.68,0.1,-0.07929,5e-05,10.73359]
[1777879499167,44.29,79845.07,0.1,-0.07956,5e-05,10.76004]
[1777879504202,44.29,79842.17,0.1,-0.0797,5e-05,10.77401]
[1777879510245,44.3,79839.34,0.1,-0.07984,5e-05,10.78784]
[1777879511922,44.3,79837.54,0.1,-0.07992,5e-05,10.79623]
[1777879517294,44.3,79834.2,0.1,-0.08009,5e-05,10.8124]
[1777879524344,44.3,79832.09,0.1,-0.08019,5e-05,10.82305]
[1777879529928,44.3,79829.52,0.1,-0.08032,5e-05,10.83567]
[1777879536428,44.3,79828.09,0.1,-0.08037,5e-05,10.83947]
[1777879542471,44.31,79825.89,0.1,-0.08048,5e-05,10.85042]
[1777879550540,44.31,79825.21,0.1,-0.08052,5e-05,10.8541]
[1777879555563,44.31,79824.25,0.1,-0.08058,5e-05,10.85975]
[1777879560597,44.31,79820.71,0.1,-0.08075,5e-05,10.87667]
[1777879567646,44.31,79821.04,0.1,-0.08074,5e-05,10.87597]
[1777879568763,44.31,79821.04,0.1,-0.08074,5e-05,10.87597]
[1777879575705,44.31,79828.22,0.1,-0.08042,5e-05,10.84426]
[1777879580738,44.32,79828.09,0.1,-0.08044,5e-05,10.84593]
[1777879585774,44.32,79826.63,0.1,-0.08051,5e-05,10.85351]
[1777879590808,44.32,79825.5,0.1,-0.08057,5e-05,10.85957]
[1777879595843,44.32,79824.68,0.1,-0.0806,5e-05,10.86059]
[1777879600878,44.32,79826.52,0.1,-0.08052,5e-05,10.85299]
[1777879605913,44.33,79834.62,0.1,-0.08015,5e-05,10.81678]
[1777879610948,44.33,79842.44,0.1,-0.0798,5e-05,10.78205]
[1777879615983,44.33,79844.85,0.1,-0.0797,5e-05,10.77218]
[1777879621019,44.33,79848.22,0.1,-0.07956,5e-05,10.75797]
[1777879627061,44.34,79852.29,0.1,-0.07939,5e-05,10.74089]
[1777879632096,44.34,79853.37,0.1,-0.07935,5e-05,10.7372]
[1777879634455,44.34,79853.67,0.1,-0.07934,5e-05,10.73608]
[1777879634556,44.34,79853.96,0.1,-0.07933,5e-05,10.735]
[1777879636077,44.34,79853.96,0.1,-0.07933,5e-05,10.73525]
[1777879636124,44.34,79854.03,0.1,-0.07933,5e-05,10.73517]
[1777879639019,44.34,79853.88,0.1,-0.07934,5e-05,10.73634]
[1777879639145,44.34,79854.16,0.1,-0.07933,5e-05,10.7353]
[1777879639769,44.34,79854.16,0.1,-0.07933,5e-05,10.7353]
[1777879640702,44.34,79855.11,0.1,-0.07929,5e-05,10.7312]
[1777879643247,44.34,79855.52,0.1,-0.07927,5e-05,10.7298]
[1777879643321,44.35,79856.51,0.1,-0.07923,5e-05,10.72553]
[1777879649214,44.34,79858.28,0.1,-0.07914,5e-05,10.71677]
[1777879654249,44.34,79858.82,0.1,-0.07909,5e-05,10.71017]
[1777879660292,44.34,79859.94,0.1,-0.07903,5e-05,10.70446]
[1777879665154,44.34,79859.92,0.1,-0.07903,5e-05,10.70435]
[1777879670362,44.34,79862.89,0.1,-0.07889,5e-05,10.69015]
[1777879675397,44.34,79862.3,0.1,-0.07891,5e-05,10.69245]
[1777879679698,44.34,79859.63,0.1,-0.07903,5e-05,10.70434]
[1777879679912,44.34,79856.74,0.1,-0.07916,5e-05,10.71739]
[1777879690508,44.34,79858.55,0.1,-0.07907,5e-05,10.70792]
[1777879696551,44.33,79858.79,0.1,-0.07905,5e-05,10.70605]
[1777879701628,44.33,79859.22,0.1,-0.07903,5e-05,10.70355]
[1777879701869,44.33,79856.33,0.1,-0.07916,5e-05,10.71655]
[1777879703110,44.33,79856.33,0.1,-0.07915,5e-05,10.71639]
[1777879703600,44.33,79854.61,0.1,-0.07924,5e-05,10.72443]
[1777879708637,44.33,79846.17,0.1,-0.07963,5e-05,10.76374]
[1777879711180,44.33,79846.45,0.1,-0.07962,5e-05,10.76272]
[1777879711524,44.33,79846.45,0.1,-0.07962,5e-05,10.76272]
[1777879712668,44.33,79821.67,0.1,-0.08075,5e-05,10.87286]
[1777879713195,44.33,79821.67,0.1,-0.08075,5e-05,10.87286]
[1777879713207,44.33,79821.67,0.1,-0.08075,5e-05,10.87286]
[1777879715201,44.33,79830.39,0.1,-0.08034,5e-05,10.83284]
[1777879720725,44.34,79837.86,0.1,-0.08,5e-05,10.79898]
[1777879725762,44.34,79839.99,0.1,-0.0799,5e-05,10.78953]
[1777879730800,44.34,79840.13,0.1,-0.0799,5e-05,10.78915]
[1777879735833,44.34,79843.39,0.1,-0.07975,5e-05,10.77446]
[1777879741584,44.34,79843.16,0.1,-0.07976,5e-05,10.77567]
[1777879746911,44.34,79840.87,0.1,-0.07987,5e-05,10.78632]
[1777879751950,44.34,79841.77,0.1,-0.07983,5e-05,10.78238]
[1777879756980,44.34,79842.66,0.1,-0.07979,5e-05,10.77857]
[1777879762015,44.34,79846.26,0.1,-0.07963,5e-05,10.76246]
[1777879768057,44.34,79849.17,0.1,-0.0795,5e-05,10.74983]
[1777879773618,44.34,79850.41,0.1,-0.07943,5e-05,10.74109]
[1777879774051,44.34,79852.44,0.1,-0.07934,5e-05,10.73197]
[1777879776078,44.34,79853.91,0.1,-0.07927,5e-05,10.72559]
[1777879781691,44.35,79852.75,0.1,-0.07934,5e-05,10.73195]
[1777879786956,44.35,79848.54,0.1,-0.07954,5e-05,10.75196]
[1777879793891,44.35,79845.78,0.1,-0.07967,5e-05,10.76527]
[1777879799868,44.35,79844.44,0.1,-0.07974,5e-05,10.77238]
[1777879802468,44.35,79843.43,0.1,-0.07979,5e-05,10.77742]
[1777879804500,44.35,79843.09,0.1,-0.07981,5e-05,10.77926]
[1777879810351,44.35,79843.45,0.1,-0.0798,5e-05,10.77862]
[1777879815387,44.36,79836.54,0.1,-0.08013,5e-05,10.81086]
[1777879820421,44.36,79833.37,0.1,-0.08028,5e-05,10.82584]
[1777879827470,44.36,79831.64,0.1,-0.08037,5e-05,10.83437]
[1777879832504,44.36,79831.61,0.1,-0.08035,5e-05,10.83135]
[1777879837540,44.36,79830.67,0.1,-0.0804,5e-05,10.83618]
[1777879842575,44.36,79829.81,0.1,-0.08044,5e-05,10.84064]
[1777879847610,44.36,79829.14,0.1,-0.08048,5e-05,10.84423]
[1777879852645,44.36,79828.94,0.1,-0.08049,5e-05,10.84565]
[1777879858687,44.36,79827.76,0.1,-0.08055,5e-05,10.85168]
[1777879865738,44.37,79827.33,0.1,-0.08058,5e-05,10.85436]
[1777879868910,44.37,79828.26,0.1,-0.08054,5e-05,10.85031]
[1777879868923,44.37,79838.11,0.1,-0.08008,5e-05,10.80532]
[1777879869383,44.37,79838.11,0.1,-0.08008,5e-05,10.80532]
[1777879869766,44.37,79838.11,0.1,-0.08009,5e-05,10.80546]
[1777879870449,44.37,79838.11,0.1,-0.08009,5e-05,10.80546]
[1777879870774,44.37,79847.57,0.1,-0.07965,5e-05,10.7624]
[1777879875812,44.37,79850.53,0.1,-0.07951,5e-05,10.74825]
[1777879880843,44.37,79855.83,0.1,-0.07926,5e-05,10.72348]
[1777879881576,44.37,79855.83,0.1,-0.07926,5e-05,10.72348]
[1777879881851,44.36,79856.25,0.1,-0.07924,5e-05,10.72145]
[1777879886885,44.36,79860.15,0.1,-0.07906,5e-05,10.70317]
[1777879891924,44.36,79860.98,0.1,-0.07899,5e-05,10.69523]
[1777879896958,44.36,79863.61,0.1,-0.07886,5e-05,10.68268]
[1777879901272,44.36,79865.23,0.1,-0.07879,5e-05,10.67496]
[1777879901286,44.36,79864.04,0.1,-0.07884,5e-05,10.68014]
[1777879905166,44.36,79863.49,0.1,-0.07886,5e-05,10.68238]
[1777879910238,44.36,79867.37,0.1,-0.07868,5e-05,10.66394]
[1777879912203,44.36,79867.51,0.1,-0.07867,5e-05,10.66319]
[1777879912218,44.36,79861.97,0.1,-0.07892,5e-05,10.68812]
[1777879918690,44.36,79863.11,0.1,-0.07886,5e-05,10.68216]
[1777879921503,44.35,79864.17,0.1,-0.07881,5e-05,10.67689]
[1777879921536,44.35,79864.51,0.1,-0.07879,5e-05,10.6752]
[1777879922878,44.35,79864.51,0.1,-0.07879,5e-05,10.6752]
[1777879923103,44.35,79864.91,0.1,-0.07877,5e-05,10.67323]
[1777879923150,44.35,79862.9,0.1,-0.07886,5e-05,10.68238]
[1777879926431,44.35,79860.49,0.1,-0.07897,5e-05,10.69287]
[1777879932753,44.35,79861.24,0.1,-0.07894,5e-05,10.69026]
[1777879938251,44.36,79858.75,0.1,-0.07906,5e-05,10.70255]
[1777879939644,44.36,79858.75,0.1,-0.07906,5e-05,10.70255]
[1777879945300,44.36,79851.88,0.1,-0.07939,5e-05,10.73482]
[1777879951342,44.36,79850.7,0.1,-0.07941,5e-05,10.73596]
[1777879956074,44.36,79848.07,0.1,-0.07953,5e-05,10.74782]
[1777879956128,44.36,79848.07,0.1,-0.07953,5e-05,10.74782]
[1777879957785,44.36,79847.37,0.1,-0.07956,5e-05,10.7508]
[1777879962968,44.36,79836.62,0.1,-0.08006,5e-05,10.80013]
[1777879968461,44.36,79834.15,0.1,-0.08018,5e-05,10.81182]
[1777879974503,44.36,79831.22,0.1,-0.08032,5e-05,10.82552]
[1777879979538,44.36,79830.19,0.1,-0.08037,5e-05,10.83039]
[1777879985583,44.36,79829.72,0.1,-0.08039,5e-05,10.83272]
[1777879991624,44.36,79824.58,0.1,-0.08063,5e-05,10.85626]
[1777879996659,44.36,79825.0,0.1,-0.08061,5e-05,10.8543]
[1777880001695,44.36,79823.87,0.1,-0.08066,5e-05,10.85943]
[1777880006730,44.36,79822.29,0.1,-0.08073,5e-05,10.86653]
[1777880013320,44.36,79833.48,0.1,-0.08019,5e-05,10.81181]
[1777880019821,44.36,79835.75,0.1,-0.08009,5e-05,10.80178]
[1777880024856,44.36,79830.33,0.1,-0.08034,5e-05,10.82683]
[1777880029891,44.36,79826.12,0.1,-0.08054,5e-05,10.846]
[1777880034926,44.36,79829.73,0.1,-0.08037,5e-05,10.8293]
[1777880039960,44.36,79830.71,0.1,-0.08032,5e-05,10.82471]
[1777880044997,44.36,79829.45,0.1,-0.08038,5e-05,10.83026]
[1777880049185,44.36,79822.75,0.1,-0.08069,5e-05,10.86068]
[1777880053055,44.36,79804.1,0.1,-0.08155,5e-05,10.9458]
[1777880055513,44.36,79802.05,0.1,-0.08164,5e-05,10.95476]
[1777880055717,44.36,79802.05,0.1,-0.08164,5e-05,10.95476]
[1777880056077,44.36,79801.3,0.1,-0.08167,5e-05,10.95798]
[1777880056419,44.36,79801.3,0.1,-0.08167,5e-05,10.95798]
[1777880057084,44.35,79791.64,0.1,-0.08213,5e-05,11.00229]
[1777880062118,44.35,79790.13,0.1,-0.08218,5e-05,11.00769]
[1777880066826,44.35,79787.87,0.1,-0.08228,5e-05,11.01685]
[1777880067153,44.35,79787.52,0.1,-0.08229,5e-05,11.01814]
[1777880069703,44.35,79784.37,0.1,-0.08243,5e-05,11.03204]
[1777880069752,44.35,79783.75,0.1,-0.08246,5e-05,11.03456]
[1777880070496,44.35,79783.75,0.1,-0.08246,5e-05,11.03456]
[1777880070559,44.35,79783.46,0.1,-0.08247,5e-05,11.03555]
[1777880076216,44.34,79776.69,0.1,-0.08274,5e-05,11.06133]
[1777880081252,44.34,79782.91,0.1,-0.08243,5e-05,11.03038]
[1777880082800,44.34,79782.91,0.1,-0.08243,5e-05,11.03038]
[1777880082855,44.34,79782.42,0.1,-0.08245,5e-05,11.03229]
[1777880084719,44.33,79782.78,0.1,-0.08243,5e-05,11.03027]
[1777880085178,44.33,79786.35,0.1,-0.08226,5e-05,11.01341]
[1777880090188,44.33,79793.55,0.1,-0.08191,5e-05,10.97901]
[1777880095188,44.33,79789.67,0.1,-0.08207,5e-05,10.99561]
[1777880100208,44.33,79785.82,0.1,-0.08224,5e-05,11.01178]
[1777880108440,44.32,79778.76,0.1,-0.08255,5e-05,11.04196]
[1777880112651,44.32,79778.75,0.1,-0.08254,5e-05,11.04113]
[1777880112751,44.32,79777.61,0.1,-0.08259,5e-05,11.04612]
[1777880113470,44.32,79777.61,0.1,-0.08259,5e-05,11.04612]
[1777880113570,44.32,79776.27,0.1,-0.08265,5e-05,11.05203]
[1777880115460,44.32,79776.27,0.1,-0.08265,5e-05,11.05173]
[1777880115561,44.32,79776.73,0.1,-0.08263,5e-05,11.04931]
[1777880117326,44.32,79776.73,0.1,-0.08262,5e-05,11.04902]
[1777880117506,44.31,79776.28,0.1,-0.08264,5e-05,11.05081]
[1777880120174,44.31,79776.28,0.1,-0.08264,5e-05,11.05081]
[1777880120993,44.31,79776.33,0.1,-0.08263,5e-05,11.05]
[1777880126566,44.31,79778.81,0.1,-0.0825,5e-05,11.03647]
[1777880131171,44.31,79781.95,0.1,-0.08234,5e-05,11.02119]
[1777880131533,44.31,79782.04,0.1,-0.08231,5e-05,11.0169]
[1777880131662,44.31,79788.61,0.1,-0.082,5e-05,10.98631]
[1777880137643,44.3,79784.14,0.1,-0.0822,5e-05,11.00587]
[1777880142677,44.3,79782.05,0.1,-0.08229,5e-05,11.01457]
[1777880147714,44.3,79781.36,0.1,-0.08231,5e-05,11.01679]
[1777880152748,44.3,79781.14,0.1,-0.08231,5e-05,11.01685]
[1777880157783,44.3,79780.11,0.1,-0.08235,5e-05,11.02067]
[1777880159950,44.3,79780.0,0.1,-0.08235,5e-05,11.021]
[1777880160023,44.29,79780.35,0.1,-0.08233,5e-05,11.01919]
[1777880164575,44.29,79779.04,0.1,-0.08239,5e-05,11.02447]
[1777880169870,44.29,79774.69,0.1,-0.08258,5e-05,11.04328]
[1777880174905,44.29,79775.06,0.1,-0.08255,5e-05,11.04044]
[1777880179940,44.29,79775.7,0.1,-0.08251,5e-05,11.03637]
[1777880184435,44.28,79765.27,0.1,-0.083,5e-05,11.08381]
[1777880184975,44.28,79765.27,0.1,-0.08299,5e-05,11.08352]
[1777880185776,44.28,79765.27,0.1,-0.08299,5e-05,11.08352]
[1777880185983,44.28,79765.39,0.1,-0.08299,5e-05,11.08266]
[1777880186829,44.28,79765.39,0.1,-0.08299,5e-05,11.08266]
[1777880186990,44.28,79763.67,0.1,-0.08306,5e-05,11.09033]
[1777880187626,44.28,79763.67,0.1,-0.08306,5e-05,11.09033]
[1777880187997,44.28,79761.11,0.1,-0.08318,5e-05,11.10189]
[1777880189442,44.28,79762.13,0.1,-0.08313,5e-05,11.09682]
[1777880190018,44.28,79762.13,0.1,-0.08313,5e-05,11.09649]
[1777880194115,44.28,79759.35,0.1,-0.08323,5e-05,11.10473]
[1777880194142,44.28,79759.25,0.1,-0.08323,5e-05,11.10484]
[1777880197653,44.27,79755.33,0.1,-0.0834,5e-05,11.12199]
[1777880198067,44.27,79755.33,0.1,-0.0834,5e-05,11.1216]
[1777880201726,44.27,79755.64,0.1,-0.08337,5e-05,11.11897]
[1777880202094,44.27,79753.41,0.1,-0.08348,5e-05,11.12893]
[1777880202483,44.27,79753.41,0.1,-0.08348,5e-05,11.12893]
[1777880202642,44.27,79753.41,0.1,-0.08348,5e-05,11.12893]
[1777880203311,44.27,79752.21,0.1,-0.08353,5e-05,11.13408]
[1777880203323,44.27,79752.21,0.1,-0.08353,5e-05,11.13408]
[1777880203690,44.27,79752.21,0.1,-0.08353,5e-05,11.13408]
[1777880204677,44.27,79749.75,0.1,-0.08364,5e-05,11.1451]
[1777880209987,44.25,79744.24,0.1,-0.08384,5e-05,11.16388]
[1777880215190,44.25,79746.61,0.1,-0.0837,5e-05,11.14991]
[1777880216869,44.25,79746.66,0.1,-0.08369,5e-05,11.14919]
[1777880217884,44.24,79746.21,0.1,-0.0837,5e-05,11.1508]
[1777880218882,44.24,79746.05,0.1,-0.08371,5e-05,11.15105]
[1777880219864,44.24,79746.45,0.1,-0.08368,5e-05,11.14869]
[1777880220121,44.24,79746.45,0.1,-0.08368,5e-05,11.14869]
[1777880220227,44.24,79746.56,0.1,-0.08367,5e-05,11.14769]
[1777880220948,44.24,79746.56,0.1,-0.08367,5e-05,11.14769]
[1777880221232,44.24,79751.35,0.1,-0.08344,5e-05,11.12488]
[1777880226267,44.24,79756.47,0.1,-0.08317,5e-05,11.09889]
[1777880231302,44.23,79752.6,0.1,-0.08334,5e-05,11.11476]
[1777880236340,44.23,79757.23,0.1,-0.08309,5e-05,11.09096]
[1777880241375,44.22,79756.04,0.1,-0.08313,5e-05,11.0943]
[1777880246410,44.22,79755.49,0.1,-0.08313,5e-05,11.09474]
[1777880251445,44.21,79750.0,0.1,-0.08334,5e-05,11.11387]
[1777880257358,44.2,79745.93,0.1,-0.08347,5e-05,11.12649]
[1777880257414,44.19,79744.58,0.1,-0.08349,5e-05,11.1279]
[1777880258607,44.19,79738.73,0.1,-0.08377,5e-05,11.1547]
[1777880258664,44.19,79738.73,0.1,-0.08377,5e-05,11.1547]
[1777880258842,44.18,79724.34,0.1,-0.08441,5e-05,11.21677]
[1777880261516,44.16,79710.29,0.1,-0.08501,5e-05,11.27472]
[1777880263241,44.16,79710.29,0.1,-0.08501,5e-05,11.27472]
[1777880263653,44.15,79707.25,0.1,-0.08512,5e-05,11.28517]
[1777880263697,44.15,79707.25,0.1,-0.08512,5e-05,11.28517]
[1777880263910,44.15,79707.25,0.1,-0.08512,5e-05,11.28517]
[1777880267395,44.15,79703.09,0.1,-0.08531,5e-05,11.30311]
[1777880274126,44.14,79708.77,0.1,-0.08501,5e-05,11.27434]
[1777880279642,44.14,79709.82,0.1,-0.08494,5e-05,11.26736]
[1777880285226,44.13,79704.59,0.1,-0.08518,5e-05,11.29049]
[1777880290719,44.13,79705.54,0.1,-0.08511,5e-05,11.28429]
[1777880296305,44.13,79703.07,0.1,-0.08522,5e-05,11.29479]
[1777880298614,44.13,79686.42,0.1,-0.08603,5e-05,11.37292]
[1777880300161,44.13,79686.42,0.1,-0.08603,5e-05,11.37286]
[1777880305367,44.13,79694.54,0.1,-0.08563,5e-05,11.33363]
[1777880310863,44.12,79696.06,0.1,-0.08554,5e-05,11.3255]
[1777880313332,44.12,79695.17,0.1,-0.08556,5e-05,11.32602]
[1777880313393,44.12,79694.83,0.1,-0.08558,5e-05,11.32763]
[1777880318920,44.12,79709.2,0.1,-0.08487,5e-05,11.25888]
[1777880323956,44.12,79707.85,0.1,-0.08491,5e-05,11.26263]
[1777880324815,44.12,79707.85,0.1,-0.08491,5e-05,11.26263]
[1777880328275,44.11,79722.08,0.1,-0.0842,5e-05,11.19481]
[1777880336893,44.11,79725.83,0.1,-0.08401,5e-05,11.17619]
[1777880337901,44.11,79728.69,0.1,-0.08387,5e-05,11.16272]
[1777880343090,44.11,79737.02,0.1,-0.08346,5e-05,11.12242]
[1777880345729,44.11,79736.75,0.1,-0.08347,5e-05,11.12296]
[1777880347767,44.11,79746.63,0.1,-0.08299,5e-05,11.07622]
[1777880352574,44.1,79743.26,0.1,-0.08313,5e-05,11.09039]
[1777880353554,44.1,79732.76,0.1,-0.08363,5e-05,11.1393]
[1777880354071,44.1,79732.76,0.1,-0.08363,5e-05,11.1393]
[1777880354170,44.1,79728.82,0.1,-0.08382,5e-05,11.15759]
[1777880355089,44.1,79728.82,0.1,-0.08382,5e-05,11.15759]
[1777880355108,44.1,79728.82,0.1,-0.08382,5e-05,11.15759]
[1777880355993,44.1,79728.82,0.1,-0.08382,5e-05,11.15744]
[1777880356847,44.1,79727.96,0.1,-0.08386,5e-05,11.16132]
[1777880356949,44.1,79727.69,0.1,-0.08387,5e-05,11.16243]
[1777880357938,44.1,79727.69,0.1,-0.08387,5e-05,11.16243]
[1777880358194,44.1,79727.69,0.1,-0.08387,5e-05,11.16228]
[1777880363232,44.1,79724.7,0.1,-0.08401,5e-05,11.17551]
[1777880368264,44.1,79723.87,0.1,-0.08404,5e-05,11.17858]
[1777880373299,44.09,79723.52,0.1,-0.08402,5e-05,11.17577]
[1777880378336,44.09,79723.83,0.1,-0.084,5e-05,11.17355]
[1777880379082,44.09,79723.83,0.1,-0.084,5e-05,11.17355]
[1777880379183,44.09,79723.8,0.1,-0.084,5e-05,11.17354]
[1777880382370,44.09,79724.09,0.1,-0.08398,5e-05,11.17189]
[1777880383484,44.09,79726.2,0.1,-0.08388,5e-05,11.16186]
[1777880389411,44.09,79734.02,0.1,-0.0835,5e-05,11.12464]
[1777880393556,44.09,79727.51,0.1,-0.08381,5e-05,11.15486]
[1777880397498,44.09,79727.41,0.1,-0.08381,5e-05,11.15484]
[1777880403511,44.09,79728.42,0.1,-0.08375,5e-05,11.14926]
[1777880408544,44.09,79728.38,0.1,-0.08375,5e-05,11.14885]
[1777880413580,44.08,79728.35,0.1,-0.08374,5e-05,11.14839]
[1777880419171,44.08,79728.25,0.1,-0.08374,5e-05,11.14824]
[1777880424938,44.08,79729.26,0.1,-0.08369,5e-05,11.14279]
[1777880430734,44.08,79730.58,0.1,-0.08362,5e-05,11.13594]
[1777880436485,44.08,79731.37,0.1,-0.08355,5e-05,11.128]
[1777880442155,44.08,79734.89,0.1,-0.08337,5e-05,11.1109]
[1777880446115,44.08,79735.58,0.1,-0.08334,5e-05,11.10727]
[1777880446384,44.08,79735.58,0.1,-0.08334,5e-05,11.10727]
[1777880446454,44.08,79735.58,0.1,-0.08334,5e-05,11.10727]
[1777880446484,44.08,79738.64,0.1,-0.08319,5e-05,11.0929]
[1777880447588,44.08,79738.64,0.1,-0.08319,5e-05,11.09282]
[1777880447625,44.08,79738.64,0.1,-0.08319,5e-05,11.09282]
[1777880448494,44.08,79738.64,0.1,-0.08319,5e-05,11.09282]
[1777880448530,44.08,79749.08,0.1,-0.08269,5e-05,11.04411]
[1777880452535,44.08,79752.97,0.1,-0.0825,5e-05,11.02602]
[1777880452539,44.08,79752.97,0.1,-0.0825,5e-05,11.02602]
[1777880452852,44.08,79748.57,0.1,-0.08271,5e-05,11.0465]
[1777880453665,44.08,79748.57,0.1,-0.08271,5e-05,11.0465]
[1777880454576,44.08,79748.78,0.1,-0.0827,5e-05,11.04551]
[1777880454868,44.08,79748.9,0.1,-0.0827,5e-05,11.04493]
[1777880456836,44.08,79749.82,0.1,-0.08265,5e-05,11.04064]
[1777880462923,44.08,79749.9,0.1,-0.08265,5e-05,11.04015]
[1777880464698,44.08,79749.56,0.1,-0.08266,5e-05,11.04171]
[1777880464901,44.08,79749.56,0.1,-0.08266,5e-05,11.04171]
[1777880469972,44.08,79742.61,0.1,-0.08299,5e-05,11.07371]
[1777880475014,44.07,79740.79,0.1,-0.08307,5e-05,11.08177]
[1777880480498,44.07,79737.47,0.1,-0.08323,5e-05,11.09685]
[1777880486834,44.07,79738.98,0.1,-0.08315,5e-05,11.0891]
[1777880495151,44.07,79739.08,0.1,-0.08311,5e-05,11.08381]
[1777880500186,44.07,79744.81,0.1,-0.08283,5e-05,11.05667]
[1777880505615,44.07,79744.21,0.1,-0.08286,5e-05,11.05918]
[1777880512343,44.07,79743.54,0.1,-0.08288,5e-05,11.06182]
[1777880517380,44.07,79742.59,0.1,-0.08292,5e-05,11.06575]
[1777880526368,44.06,79742.32,0.1,-0.08293,5e-05,11.06614]
[1777880532411,44.06,79742.78,0.1,-0.0829,5e-05,11.06349]
[1777880537446,44.06,79742.14,0.1,-0.08293,5e-05,11.06606]
[1777880542483,44.06,79742.4,0.1,-0.08291,5e-05,11.06443]
[1777880543918,44.06,79742.37,0.1,-0.08291,5e-05,11.06448]
[1777880544270,44.06,79742.37,0.1,-0.08291,5e-05,11.06448]
[1777880544495,44.06,79742.34,0.1,-0.08291,5e-05,11.06454]
[1777880545944,44.06,79752.06,0.1,-0.08245,5e-05,11.01916]
[1777880546517,44.06,79754.58,0.1,-0.08233,5e-05,11.00742]
[1777880546802,44.06,79754.58,0.1,-0.08233,5e-05,11.00742]
[1777880548002,44.06,79756.02,0.1,-0.08226,5e-05,11.00073]
[1777880553563,44.06,79748.7,0.1,-0.08258,5e-05,11.03115]
[1777880554059,44.06,79748.7,0.1,-0.08258,5e-05,11.03115]
[1777880559601,44.06,79748.23,0.1,-0.08261,5e-05,11.03322]
[1777880564635,44.06,79747.48,0.1,-0.08264,5e-05,11.03659]
[1777880569670,44.06,79745.97,0.1,-0.08271,5e-05,11.0435]
[1777880577277,44.06,79741.51,0.1,-0.08292,5e-05,11.06384]
[1777880578446,44.06,79741.51,0.1,-0.08292,5e-05,11.06384]
[1777880581761,44.06,79742.22,0.1,-0.08288,5e-05,11.0603]
[1777880581774,44.06,79742.22,0.1,-0.08288,5e-05,11.0603]
[1777880582510,44.06,79742.22,0.1,-0.08288,5e-05,11.0603]
[1777880582546,44.06,79742.37,0.1,-0.08288,5e-05,11.05954]
[1777880584172,44.06,79742.37,0.1,-0.08288,5e-05,11.05954]
[1777880584620,44.06,79742.37,0.1,-0.08288,5e-05,11.05954]
[1777880584629,44.06,79742.37,0.1,-0.08288,5e-05,11.05954]
[1777880584689,44.06,79750.7,0.1,-0.08248,5e-05,11.02067]
[1777880587429,44.06,79753.28,0.1,-0.08236,5e-05,11.00869]
[1777880588619,44.06,79753.42,0.1,-0.08235,5e-05,11.00808]
[1777880592991,44.06,79751.82,0.1,-0.08243,5e-05,11.01568]
[1777880593026,44.06,79751.33,0.1,-0.08245,5e-05,11.01799]
[1777880594846,44.06,79764.95,0.1,-0.0818,5e-05,10.95449]
[1777880599882,44.06,79764.73,0.1,-0.08182,5e-05,10.95615]
[1777880604810,44.06,79763.16,0.1,-0.0819,5e-05,10.96399]
[1777880604916,44.06,79762.64,0.1,-0.08192,5e-05,10.96655]
[1777880609952,44.06,79753.03,0.1,-0.08239,5e-05,11.0117]
[1777880614985,44.06,79751.6,0.1,-0.08243,5e-05,11.0151]
[1777880620027,44.06,79752.59,0.1,-0.08239,5e-05,11.01093]
[1777880625060,44.06,79752.48,0.1,-0.0824,5e-05,11.01187]
[1777880630096,44.07,79753.23,0.1,-0.08237,5e-05,11.00879]
[1777880635414,44.07,79753.23,0.1,-0.08237,5e-05,11.00913]
[1777880635424,44.07,79753.1,0.1,-0.08238,5e-05,11.00982]
[1777880641172,44.07,79753.71,0.1,-0.08236,5e-05,11.00748]
[1777880646208,44.07,79753.67,0.1,-0.08236,5e-05,11.0081]
[1777880651242,44.07,79753.53,0.1,-0.08237,5e-05,11.00923]
[1777880658293,44.07,79754.12,0.1,-0.08235,5e-05,11.00721]
[1777880659068,44.07,79754.12,0.1,-0.08235,5e-05,11.00721]
[1777880659791,44.07,79753.62,0.1,-0.08238,5e-05,11.00965]
[1777880662602,44.07,79764.38,0.1,-0.08187,5e-05,10.96]
[1777880668371,44.08,79763.62,0.1,-0.08192,5e-05,10.96493]
[1777880671217,44.07,79768.4,0.1,-0.08169,5e-05,10.94257]
[1777880671388,44.07,79767.35,0.1,-0.08172,5e-05,10.94373]
[1777880672384,44.07,79767.35,0.1,-0.08172,5e-05,10.94373]
[1777880672470,44.07,79776.77,0.1,-0.08127,5e-05,10.90006]
[1777880677881,44.07,79776.55,0.1,-0.08128,5e-05,10.90113]
[1777880678119,44.07,79776.55,0.1,-0.08128,5e-05,10.90113]
[1777880678605,44.07,79776.55,0.1,-0.08128,5e-05,10.90113]
[1777880678792,44.07,79776.55,0.1,-0.08128,5e-05,10.90113]
[1777880678733,44.07,79787.33,0.1,-0.08078,5e-05,10.85128]
[1777880678848,44.07,79787.33,0.1,-0.08078,5e-05,10.85128]
[1777880679445,44.07,79787.33,0.1,-0.08078,5e-05,10.85137]
[1777880681736,44.08,79797.88,0.1,-0.08029,5e-05,10.80285]
[1777880681767,44.08,79797.88,0.1,-0.08029,5e-05,10.80285]
[1777880682464,44.08,79801.95,0.1,-0.0801,5e-05,10.78448]
[1777880684046,44.08,79814.26,0.1,-0.07953,5e-05,10.72808]
[1777880685136,44.08,79818.3,0.1,-0.07935,5e-05,10.70981]
[1777880685144,44.08,79818.3,0.1,-0.07935,5e-05,10.70981]
[1777880685175,44.08,79818.3,0.1,-0.07935,5e-05,10.70981]
[1777880685485,44.08,79818.3,0.1,-0.07935,5e-05,10.71011]
[1777880685962,44.08,79818.3,0.1,-0.07935,5e-05,10.71011]
[1777880687977,44.08,79819.36,0.1,-0.0793,5e-05,10.70583]
[1777880688234,44.08,79819.36,0.1,-0.0793,5e-05,10.70583]
[1777880689959,44.08,79821.63,0.1,-0.07921,5e-05,10.69602]
[1777880693107,44.08,79824.97,0.1,-0.07906,5e-05,10.68166]
[1777880694335,44.08,79835.1,0.1,-0.0786,5e-05,10.6356]
[1777880699583,44.09,79847.34,0.1,-0.07806,5e-05,10.58232]
[1777880700878,44.09,79847.47,0.1,-0.07806,5e-05,10.58219]
[1777880701787,44.09,79865.35,0.1,-0.07725,5e-05,10.50127]
[1777880703090,44.09,79865.35,0.1,-0.07726,5e-05,10.50148]
[1777880703613,44.09,79869.89,0.1,-0.07705,5e-05,10.48111]
[1777880708649,44.09,79859.32,0.1,-0.07754,5e-05,10.52992]
[1777880713967,44.1,79860.53,0.1,-0.0775,5e-05,10.52643]
[1777880716433,44.1,79854.73,0.1,-0.07778,5e-05,10.55433]
[1777880719726,44.1,79830.66,0.1,-0.0789,5e-05,10.66568]
[1777880724760,44.11,79830.05,0.1,-0.07894,5e-05,10.66972]
[1777880729798,44.11,79830.97,0.1,-0.07891,5e-05,10.6667]
[1777880734843,44.11,79830.89,0.1,-0.0789,5e-05,10.66459]
[1777880739869,44.11,79830.38,0.1,-0.07893,5e-05,10.66803]
[1777880744904,44.12,79832.24,0.1,-0.07886,5e-05,10.66058]
[1777880749939,44.12,79832.76,0.1,-0.07885,5e-05,10.65948]
[1777880754974,44.12,79833.28,0.1,-0.07883,5e-05,10.65812]
[1777880761017,44.12,79834.22,0.1,-0.0788,5e-05,10.65504]
[1777880763311,44.12,79834.35,0.1,-0.0788,5e-05,10.65464]
[1777880769075,44.13,79847.57,0.1,-0.07821,5e-05,10.59602]
[1777880771833,44.13,79847.83,0.1,-0.0782,5e-05,10.59511]
[1777880776913,44.13,79849.74,0.1,-0.07813,5e-05,10.58799]
[1777880782592,44.13,79855.0,0.1,-0.0779,5e-05,10.56545]
[1777880788483,44.14,79856.04,0.1,-0.07787,5e-05,10.56259]
[1777880794606,44.14,79855.59,0.1,-0.07789,5e-05,10.56293]
[1777880794823,44.14,79855.59,0.1,-0.07789,5e-05,10.56293]
[1777880795514,44.14,79858.26,0.1,-0.07777,5e-05,10.55111]
[1777880795822,44.14,79858.26,0.1,-0.07777,5e-05,10.55111]
[1777880795865,44.14,79858.26,0.1,-0.07777,5e-05,10.55111]
[1777880795915,44.14,79877.55,0.1,-0.0769,5e-05,10.46387]
[1777880796494,44.14,79877.55,0.1,-0.0769,5e-05,10.46387]
[1777880796579,44.15,79880.0,0.1,-0.07679,5e-05,10.45324]
[1777880797489,44.15,79880.0,0.1,-0.07679,5e-05,10.45324]
[1777880797505,44.15,79880.0,0.1,-0.07679,5e-05,10.45324]
[1777880797556,44.15,79880.29,0.1,-0.07678,5e-05,10.45206]
[1777880798586,44.15,79880.29,0.1,-0.07678,5e-05,10.45206]
[1777880798615,44.15,79880.29,0.1,-0.07678,5e-05,10.45206]
[1777880800450,44.15,79880.6,0.1,-0.07677,5e-05,10.45092]
[1777880800504,44.15,79881.52,0.1,-0.07673,4e-05,10.44725]
[1777880806349,44.15,79881.66,0.1,-0.07675,4e-05,10.44913]
[1777880806439,44.15,79882.16,0.1,-0.07674,4e-05,10.44738]
[1777880810484,44.16,79890.38,0.1,-0.07638,4e-05,10.41143]
[1777880810566,44.16,79891.12,0.1,-0.07635,4e-05,10.40829]
[1777880812474,44.16,79891.12,0.1,-0.07635,4e-05,10.40851]
[1777880812483,44.16,79891.5,0.1,-0.07633,4e-05,10.407]
[1777880813712,44.16,79891.5,0.1,-0.07633,4e-05,10.407]
[1777880815296,44.16,79883.55,0.1,-0.07669,4e-05,10.44333]
[1777880815398,44.16,79882.6,0.1,-0.07674,4e-05,10.44778]
[1777880816296,44.16,79882.6,0.1,-0.07674,4e-05,10.44778]
[1777880816404,44.16,79882.65,0.1,-0.07674,4e-05,10.44772]
[1777880817393,44.16,79882.65,0.1,-0.07674,4e-05,10.44772]
[1777880817446,44.16,79882.17,0.1,-0.07676,4e-05,10.45005]
[1777880818578,44.16,79882.17,0.1,-0.07676,4e-05,10.45005]
[1777880818608,44.16,79883.2,0.1,-0.07672,4e-05,10.44555]
[1777880819820,44.16,79883.2,0.1,-0.07672,4e-05,10.44555]
[1777880819883,44.16,79883.01,0.1,-0.07673,4e-05,10.44657]
[1777880820758,44.16,79883.01,0.1,-0.07673,4e-05,10.44657]
[1777880820808,44.16,79883.1,0.1,-0.07672,4e-05,10.44633]
[1777880820973,44.16,79883.1,0.1,-0.07672,4e-05,10.44633]
[1777880821894,44.16,79888.56,0.1,-0.07648,4e-05,10.4218]
[1777880826909,44.16,79889.83,0.1,-0.07643,4e-05,10.41692]
[1777880831920,44.17,79889.31,0.1,-0.07647,4e-05,10.42041]
[1777880834653,44.17,79888.66,0.1,-0.0765,4e-05,10.42404]
[1777880834915,44.17,79888.37,0.1,-0.07652,4e-05,10.42558]
[1777880835512,44.17,79888.37,0.1,-0.07652,4e-05,10.42558]
[1777880835612,44.17,79888.57,0.1,-0.07651,4e-05,10.4249]
[1777880836382,44.17,79888.57,0.1,-0.07651,4e-05,10.4249]
[1777880836547,44.17,79888.57,0.1,-0.07651,4e-05,10.42513]
[1777880838844,44.17,79888.35,0.1,-0.07652,4e-05,10.42636]
[1777880838923,44.17,79889.06,0.1,-0.07649,4e-05,10.42339]
[1777880841623,44.17,79888.26,0.1,-0.07654,4e-05,10.42748]
[1777880841685,44.17,79889.86,0.1,-0.07647,4e-05,10.4205]
[1777880847627,44.17,79897.31,0.1,-0.07615,4e-05,10.3885]
[1777880848978,44.17,79897.31,0.1,-0.07615,4e-05,10.3885]
[1777880851654,44.18,79907.66,0.1,-0.07568,4e-05,10.3395]
[1777880856687,44.18,79912.1,0.1,-0.0755,4e-05,10.32164]
[1777880861722,44.19,79913.4,0.1,-0.07546,4e-05,10.31775]
[1777880866757,44.19,79906.22,0.1,-0.0758,4e-05,10.35176]
[1777880871792,44.19,79905.38,0.1,-0.07585,4e-05,10.35716]
[1777880876829,44.2,79907.26,0.1,-0.07578,4e-05,10.35031]
[1777880881866,44.2,79900.95,0.1,-0.07607,4e-05,10.38014]
[1777880887907,44.2,79889.61,0.1,-0.07659,4e-05,10.43245]
[1777880892942,44.2,79895.64,0.1,-0.07633,4e-05,10.40622]
[1777880897976,44.21,79899.23,0.1,-0.07618,4e-05,10.39122]
[1777880903012,44.21,79897.86,0.1,-0.07626,4e-05,10.39859]
[1777880908047,44.21,79898.5,0.1,-0.07624,4e-05,10.39691]
[1777880913084,44.21,79899.35,0.1,-0.07619,4e-05,10.39102]
[1777880918118,44.22,79899.89,0.1,-0.07618,4e-05,10.38994]
[1777880923154,44.22,79904.28,0.1,-0.076,4e-05,10.37138]
[1777880928189,44.22,79898.21,0.1,-0.07628,4e-05,10.40037]
[1777880933224,44.23,79895.81,0.1,-0.0764,4e-05,10.41235]
[1777880934277,44.23,79895.81,0.1,-0.0764,4e-05,10.41235]
[1777880937840,44.23,79894.58,0.1,-0.07646,4e-05,10.41851]
[1777880942342,44.23,79888.55,0.1,-0.07674,4e-05,10.44666]
[1777880942400,44.23,79888.55,0.1,-0.07674,4e-05,10.44666]
[1777880942501,44.23,79882.43,0.1,-0.07702,5e-05,10.47445]
[1777880948335,44.23,79875.69,0.1,-0.07734,5e-05,10.507]
[1777880953370,44.24,79874.41,0.1,-0.07742,5e-05,10.51491]
[1777880958008,44.24,79869.54,0.1,-0.07765,5e-05,10.53822]
[1777880958022,44.24,79869.54,0.1,-0.07765,5e-05,10.53822]
[1777880963440,44.25,79870.65,0.1,-0.07763,5e-05,10.53581]
[1777880968475,44.25,79859.09,0.1,-0.07817,5e-05,10.58985]
[1777880973510,44.25,79856.43,0.1,-0.07828,5e-05,10.59981]
[1777880976450,44.25,79867.83,0.1,-0.07777,5e-05,10.5487]
[1777880976531,44.26,79867.59,0.1,-0.07778,5e-05,10.55016]
[1777880977401,44.26,79867.59,0.1,-0.07778,5e-05,10.55016]
[1777880977538,44.26,79868.1,0.1,-0.07776,5e-05,10.54785]
[1777880983040,44.26,79868.91,0.1,-0.07774,5e-05,10.5453]
[1777880983096,44.26,79870.08,0.1,-0.07769,5e-05,10.54036]
[1777880989621,44.26,79870.53,0.1,-0.07769,5e-05,10.54085]
[1777880991473,44.26,79870.44,0.1,-0.0777,5e-05,10.54161]
[1777880991636,44.27,79870.67,0.1,-0.07769,5e-05,10.54093]
[1777880992454,44.27,79870.67,0.1,-0.07769,5e-05,10.54093]
[1777880992642,44.27,79870.52,0.1,-0.0777,5e-05,10.5416]
[1777880993372,44.27,79870.52,0.1,-0.0777,5e-05,10.5416]
[1777880993447,44.27,79871.01,0.1,-0.07768,5e-05,10.53974]
[1777880997252,44.27,79871.5,0.1,-0.07766,5e-05,10.53749]
[1777880997935,44.27,79866.23,0.1,-0.0779,5e-05,10.56138]
[1777880998960,44.27,79866.23,0.1,-0.0779,5e-05,10.56138]
[1777880999279,44.27,79866.6,0.1,-0.07788,5e-05,10.55965]
[1777881001570,44.27,79866.19,0.1,-0.0779,5e-05,10.56141]
[1777881001706,44.27,79866.68,0.1,-0.07787,5e-05,10.55914]
[1777881003002,44.27,79866.68,0.1,-0.07787,5e-05,10.55914]
[1777881003365,44.27,79860.22,0.1,-0.07817,5e-05,10.58877]
[1777881003859,44.27,79860.22,0.1,-0.07817,5e-05,10.58877]
[1777881008999,44.27,79853.07,0.1,-0.0785,5e-05,10.62139]
[1777881014797,44.27,79846.17,0.1,-0.07883,5e-05,10.65424]
[1777881019960,44.27,79845.19,0.1,-0.07888,5e-05,10.65935]
[1777881021446,44.27,79844.87,0.1,-0.07889,5e-05,10.66111]
[1777881021860,44.27,79844.87,0.1,-0.07889,5e-05,10.66111]
[1777881021951,44.27,79839.38,0.1,-0.07915,5e-05,10.68629]
[1777881023687,44.27,79839.38,0.1,-0.07915,5e-05,10.6864]
[1777881026551,44.27,79834.34,0.1,-0.07938,5e-05,10.70966]
[1777881031917,44.27,79823.04,0.1,-0.07988,5e-05,10.75789]
[1777881036955,44.27,79822.46,0.1,-0.07991,5e-05,10.76049]
[1777881041987,44.27,79821.94,0.1,-0.07993,5e-05,10.76285]
[1777881047022,44.27,79818.06,0.1,-0.08011,5e-05,10.78058]
[1777881052058,44.27,79817.78,0.1,-0.08012,5e-05,10.78178]
[1777881058102,44.27,79814.78,0.1,-0.08026,5e-05,10.79545]
[1777881063144,44.27,79806.06,0.1,-0.08067,5e-05,10.83528]
[1777881068172,44.27,79799.44,0.1,-0.08097,5e-05,10.86535]
[1777881073207,44.27,79795.65,0.1,-0.08115,5e-05,10.88235]
[1777881079248,44.27,79791.5,0.1,-0.08133,5e-05,10.90055]
[1777881085291,44.27,79792.31,0.1,-0.08128,5e-05,10.89568]
[1777881088801,44.26,79793.08,0.1,-0.08124,5e-05,10.89181]
[1777881090878,44.26,79793.64,0.1,-0.08121,5e-05,10.88891]
[1777881096368,44.26,79801.48,0.1,-0.08082,5e-05,10.84858]
[1777881101402,44.26,79801.32,0.1,-0.08082,5e-05,10.84887]
[1777881106437,44.26,79800.65,0.1,-0.08085,5e-05,10.85147]
[1777881112810,44.26,79792.02,0.1,-0.08124,5e-05,10.89059]
[1777881114965,44.26,79807.5,0.1,-0.08052,5e-05,10.8188]
[1777881121119,44.26,79803.69,0.1,-0.08069,5e-05,10.836]
[1777881126589,44.26,79800.9,0.1,-0.08082,5e-05,10.84835]
[1777881130966,44.26,79801.04,0.1,-0.08081,5e-05,10.84746]
[1777881136659,44.25,79794.4,0.1,-0.08111,5e-05,10.87728]
[1777881141693,44.25,79793.84,0.1,-0.08113,5e-05,10.87918]
[1777881147074,44.25,79785.5,0.1,-0.08151,5e-05,10.91702]
[1777881147943,44.25,79781.16,0.1,-0.08172,5e-05,10.93686]
[1777881149476,44.25,79774.53,0.1,-0.08203,5e-05,10.96708]
[1777881149676,44.25,79774.53,0.1,-0.08203,5e-05,10.96708]
[1777881149767,44.25,79774.28,0.1,-0.08204,5e-05,10.96799]
[1777881152951,44.25,79773.86,0.1,-0.08203,5e-05,10.96577]
[1777881152980,44.25,79772.44,0.1,-0.08209,5e-05,10.97209]
[1777881160826,44.24,79770.66,0.1,-0.08216,5e-05,10.9783]
[1777881165861,44.24,79769.7,0.1,-0.08219,5e-05,10.98147]
[1777881170896,44.24,79768.06,0.1,-0.08225,5e-05,10.98777]
[1777881175432,44.24,79767.38,0.1,-0.08227,5e-05,10.98988]
[1777881175930,44.24,79767.17,0.1,-0.08228,5e-05,10.99059]
[1777881176764,44.24,79767.17,0.1,-0.08228,5e-05,10.99059]
[1777881176938,44.24,79765.24,0.1,-0.08237,5e-05,10.99926]
[1777881178076,44.24,79765.24,0.1,-0.08237,5e-05,10.99926]
[1777881178118,44.23,79765.1,0.1,-0.08238,5e-05,10.99964]
[1777881184001,44.23,79764.45,0.1,-0.08239,5e-05,11.00129]
[1777881189016,44.23,79764.68,0.1,-0.08237,5e-05,10.99887]
[1777881194016,44.23,79761.08,0.1,-0.08253,5e-05,11.01421]
[1777881199023,44.22,79756.77,0.1,-0.08271,5e-05,11.03236]
[1777881200247,44.22,79756.86,0.1,-0.08271,5e-05,11.03194]
[1777881200346,44.22,79756.86,0.1,-0.0827,5e-05,11.03161]
[1777881203963,44.22,79757.0,0.1,-0.08269,5e-05,11.02999]
[1777881204362,44.22,79757.3,0.1,-0.08267,5e-05,11.02795]
[1777881205770,44.22,79757.3,0.1,-0.08267,5e-05,11.02795]
[1777881205789,44.22,79757.3,0.1,-0.08267,5e-05,11.02795]
[1777881205813,44.22,79757.3,0.1,-0.08267,5e-05,11.02795]
[1777881205884,44.22,79757.3,0.1,-0.08267,5e-05,11.02795]
[1777881206146,44.22,79757.42,0.1,-0.08266,5e-05,11.02706]
[1777881208467,44.22,79752.54,0.1,-0.08288,5e-05,11.04906]
[1777881209171,44.21,79751.82,0.1,-0.08292,5e-05,11.05204]
[1777881212472,44.21,79752.09,0.1,-0.08287,5e-05,11.046]
[1777881217425,44.21,79759.14,0.1,-0.08251,5e-05,11.01157]
[1777881218385,44.21,79759.14,0.1,-0.08251,5e-05,11.01157]
[1777881219347,44.21,79758.72,0.1,-0.08253,5e-05,11.0132]
[1777881220369,44.21,79758.72,0.1,-0.08253,5e-05,11.0132]
[1777881220246,44.21,79758.72,0.1,-0.08252,5e-05,11.01254]
[1777881221254,44.21,79761.01,0.1,-0.08241,5e-05,11.00158]
[1777881221410,44.21,79761.01,0.1,-0.08241,5e-05,11.00158]
[1777881222259,44.21,79761.59,0.1,-0.08238,5e-05,10.99858]
[1777881227294,44.2,79761.57,0.1,-0.08237,5e-05,10.99714]
[1777881232328,44.2,79760.7,0.1,-0.08239,5e-05,10.99963]
[1777881237365,44.2,79760.8,0.1,-0.08237,5e-05,10.99764]
[1777881242074,44.19,79760.94,0.1,-0.08236,5e-05,10.99577]
[1777881247443,44.19,79757.3,0.1,-0.08251,5e-05,11.01042]
[1777881248510,44.19,79757.3,0.1,-0.08251,5e-05,11.01042]
[1777881248520,44.19,79757.35,0.1,-0.0825,5e-05,11.00985]
[1777881254484,44.18,79757.94,0.1,-0.08245,5e-05,11.00508]
[1777881259518,44.18,79759.23,0.1,-0.08237,5e-05,10.9974]
[1777881264538,44.18,79756.94,0.1,-0.08247,5e-05,11.00666]
[1777881267126,44.17,79756.11,0.1,-0.0825,5e-05,11.0098]
[1777881267226,44.17,79764.64,0.1,-0.08209,5e-05,10.96985]
[1777881268427,44.17,79764.64,0.1,-0.08209,5e-05,10.96985]
[1777881269377,44.17,79763.65,0.1,-0.08214,5e-05,10.97414]
[1777881268582,44.17,79763.65,0.1,-0.08213,5e-05,10.97383]
[1777881269590,44.17,79763.63,0.1,-0.08213,5e-05,10.97361]
[1777881271373,44.17,79763.63,0.1,-0.08213,5e-05,10.97361]
[1777881272187,44.17,79763.81,0.1,-0.08209,5e-05,10.96854]
[1777881277400,44.17,79763.61,0.1,-0.08209,5e-05,10.9683]
[1777881282679,44.16,79763.71,0.1,-0.08207,5e-05,10.96597]
[1777881287716,44.16,79763.56,0.1,-0.08206,5e-05,10.96541]
[1777881294771,44.16,79762.84,0.1,-0.08208,5e-05,10.967]
[1777881300812,44.15,79761.98,0.1,-0.0821,5e-05,10.96948]
[1777881305847,44.15,79761.49,0.1,-0.08212,5e-05,10.97049]
[1777881307432,44.15,79761.49,0.1,-0.08212,5e-05,10.97049]
[1777881307862,44.15,79761.83,0.1,-0.08209,5e-05,10.96841]
[1777881312895,44.15,79760.79,0.1,-0.08213,5e-05,10.97201]
[1777881317931,44.15,79760.33,0.1,-0.08214,5e-05,10.97295]
[1777881322968,44.14,79760.26,0.1,-0.08213,5e-05,10.97209]
[1777881328001,44.14,79759.57,0.1,-0.08215,5e-05,10.9741]
[1777881329103,44.14,79759.57,0.1,-0.08215,5e-05,10.9741]
[1777881329162,44.14,79759.57,0.1,-0.08215,5e-05,10.9741]
[1777881337969,44.14,79757.23,0.1,-0.08222,5e-05,10.97897]
[1777881338070,44.13,79757.08,0.1,-0.08222,5e-05,10.9794]
[1777881339050,44.13,79757.08,0.1,-0.08222,5e-05,10.9794]
[1777881339140,44.13,79757.08,0.1,-0.08222,5e-05,10.9794]
[1777881339151,44.13,79744.11,0.1,-0.08284,5e-05,11.03944]
[1777881345121,44.13,79745.17,0.1,-0.08277,5e-05,11.03236]
[1777881350156,44.13,79747.99,0.1,-0.08261,5e-05,11.01742]
[1777881355191,44.12,79746.53,0.1,-0.08266,5e-05,11.02234]
[1777881358921,44.12,79746.08,0.1,-0.08267,5e-05,11.02331]
[1777881359518,44.12,79746.08,0.1,-0.08267,5e-05,11.02331]
[1777881359022,44.12,79746.08,0.1,-0.08267,5e-05,11.02294]
[1777881359619,44.12,79746.08,0.1,-0.08267,5e-05,11.02257]
[1777881365261,44.11,79744.92,0.1,-0.0827,5e-05,11.0261]
[1777881370296,44.11,79743.8,0.1,-0.08274,5e-05,11.02943]
[1777881375332,44.11,79743.5,0.1,-0.08273,5e-05,11.02894]
[1777881378253,44.1,79743.05,0.1,-0.08275,5e-05,11.03029]
[1777881380637,44.1,79743.14,0.1,-0.08273,5e-05,11.02875]
[1777881384680,44.1,79744.43,0.1,-0.08266,5e-05,11.02126]
[1777881391445,44.09,79744.68,0.1,-0.0826,5e-05,11.01393]
[1777881394840,44.09,79743.88,0.1,-0.08262,5e-05,11.01661]
[1777881400507,44.09,79743.99,0.1,-0.0826,5e-05,11.01401]
[1777881404990,44.08,79743.49,0.1,-0.08261,5e-05,11.01495]
[1777881410597,44.08,79743.25,0.1,-0.0826,5e-05,11.01367]
[1777881415615,44.07,79743.21,0.1,-0.08258,5e-05,11.01217]
[1777881420592,44.07,79743.45,0.1,-0.08257,5e-05,11.01072]
[1777881427910,44.07,79740.29,0.1,-0.08268,5e-05,11.02194]
[1777881428935,44.07,79741.58,0.1,-0.08262,5e-05,11.01556]
[1777881429013,44.06,79743.07,0.1,-0.08254,5e-05,11.00826]
[1777881434747,44.06,79745.59,0.1,-0.0824,5e-05,10.99439]
[1777881440244,44.06,79746.08,0.1,-0.08237,5e-05,10.99106]
[1777881445826,44.05,79749.99,0.1,-0.08215,5e-05,10.97014]
[1777881450861,44.05,79751.97,0.1,-0.08204,5e-05,10.95926]
[1777881456903,44.04,79753.12,0.1,-0.08194,5e-05,10.9483]
[1777881463527,44.04,79754.89,0.1,-0.08184,5e-05,10.93816]
[1777881468987,44.04,79755.2,0.1,-0.08181,5e-05,10.93482]
[1777881474027,44.03,79756.66,0.1,-0.08173,5e-05,10.9268]
[1777881477900,44.03,79760.89,0.1,-0.08151,5e-05,10.90599]
[1777881477985,44.03,79760.89,0.1,-0.08151,5e-05,10.90572]
[1777881480411,44.03,79760.89,0.1,-0.08151,5e-05,10.90572]
[1777881482245,44.03,79760.88,0.1,-0.0815,5e-05,10.90493]
[1777881488125,44.02,79761.39,0.1,-0.08146,5e-05,10.90062]
[1777881488995,44.02,79761.39,0.1,-0.08146,5e-05,10.90062]
[1777881489132,44.02,79761.45,0.1,-0.08145,5e-05,10.90007]
[1777881494167,44.02,79761.29,0.1,-0.08145,5e-05,10.89946]
[1777881497964,44.02,79761.32,0.1,-0.08144,5e-05,10.89851]
[1777881498195,44.02,79761.62,0.1,-0.08142,5e-05,10.89685]
[1777881500048,44.02,79762.82,0.1,-0.08136,5e-05,10.89103]
[1777881504555,44.02,79761.38,0.1,-0.08142,5e-05,10.89678]
[1777881505650,44.02,79760.29,0.1,-0.08147,5e-05,10.90158]
[1777881505685,44.02,79752.3,0.1,-0.08185,5e-05,10.93842]
[1777881506664,44.02,79752.3,0.1,-0.08185,5e-05,10.93842]
[1777881506673,44.02,79742.44,0.1,-0.08232,5e-05,10.98421]
[1777881508712,44.01,79742.06,0.1,-0.08233,5e-05,10.98591]
[1777881509272,44.01,79743.76,0.1,-0.08225,5e-05,10.97794]
[1777881514307,44.01,79738.41,0.1,-0.08248,5e-05,10.99892]
[1777881519342,44.01,79731.69,0.1,-0.0828,5e-05,11.02999]
[1777881522939,44.01,79728.7,0.1,-0.08294,5e-05,11.04372]
[1777881523370,44.01,79727.82,0.1,-0.08298,5e-05,11.04775]
[1777881523819,44.01,79727.82,0.1,-0.08298,5e-05,11.04775]
[1777881524044,44.01,79727.82,0.1,-0.08298,5e-05,11.04775]
[1777881524377,44.01,79722.81,0.1,-0.08322,5e-05,11.07106]
[1777881526715,44.01,79722.23,0.1,-0.08325,5e-05,11.07366]
[1777881535695,44.01,79715.84,0.1,-0.08355,5e-05,11.10256]
[1777881537414,44.01,79714.72,0.1,-0.0836,5e-05,11.10759]
[1777881542503,44.01,79709.17,0.1,-0.08386,5e-05,11.13291]
[1777881545167,44.01,79706.48,0.1,-0.08399,5e-05,11.14528]
[1777881548095,44.01,79698.84,0.1,-0.08436,5e-05,11.18072]
[1777881548108,44.01,79698.84,0.1,-0.08436,5e-05,11.18072]
[1777881553580,44.0,79694.46,0.1,-0.08456,5e-05,11.2003]
[1777881558617,44.0,79692.09,0.1,-0.08466,5e-05,11.21056]
[1777881563652,44.0,79686.7,0.1,-0.08492,5e-05,11.23497]
[1777881568687,44.0,79680.06,0.1,-0.08523,5e-05,11.26512]
[1777881569107,44.0,79680.06,0.1,-0.08523,5e-05,11.26512]
[1777881572017,44.0,79679.04,0.1,-0.08525,5e-05,11.26546]
[1777881572026,44.0,79679.04,0.1,-0.08525,5e-05,11.26546]
[1777881572714,44.0,79679.99,0.1,-0.0852,5e-05,11.26072]
[1777881572899,44.0,79679.99,0.1,-0.0852,5e-05,11.26072]
[1777881573142,44.0,79679.99,0.1,-0.0852,5e-05,11.26072]
[1777881573556,44.0,79679.99,0.1,-0.0852,5e-05,11.26072]
[1777881573712,44.0,79679.99,0.1,-0.0852,5e-05,11.26072]
[1777881573723,44.0,79679.95,0.1,-0.0852,5e-05,11.26065]
[1777881574406,44.0,79679.95,0.1,-0.0852,5e-05,11.26065]
[1777881574436,44.0,79679.95,0.1,-0.0852,5e-05,11.26065]
[1777881574452,44.0,79679.95,0.1,-0.0852,5e-05,11.26065]
[1777881577159,43.99,79690.31,0.1,-0.08468,5e-05,11.21093]
[1777881577782,43.99,79691.73,0.1,-0.08461,5e-05,11.20408]
[1777881584376,43.99,79689.24,0.1,-0.08473,5e-05,11.21485]
[1777881588368,43.99,79687.89,0.1,-0.08479,5e-05,11.22074]
[1777881588401,43.99,79687.89,0.1,-0.08479,5e-05,11.22074]
[1777881591530,43.99,79692.11,0.1,-0.08457,5e-05,11.19983]
[1777881591966,43.99,79695.71,0.1,-0.08439,5e-05,11.18249]
[1777881593981,43.99,79695.88,0.1,-0.08438,5e-05,11.1815]
[1777881594114,43.99,79695.88,0.1,-0.08438,5e-05,11.1815]
[1777881594207,43.99,79693.44,0.1,-0.0845,5e-05,11.19287]
[1777881596862,43.99,79693.44,0.1,-0.0845,5e-05,11.19307]
[1777881597209,43.99,79693.44,0.1,-0.0845,5e-05,11.19307]
[1777881597249,43.99,79693.74,0.1,-0.08449,5e-05,11.19206]
[1777881599013,43.99,79693.74,0.1,-0.08449,5e-05,11.19226]
[1777881599116,43.99,79691.89,0.1,-0.08458,5e-05,11.20086]
[1777881600530,43.99,79691.89,0.1,-0.08458,5e-05,11.20086]
[1777881602538,43.99,79682.61,0.1,-0.08504,5e-05,11.24475]
[1777881600091,43.99,79682.61,0.1,-0.08504,5e-05,11.24475]
[1777881611560,43.99,79682.61,0.1,-0.08504,5e-05,11.24475]
[1777881611578,43.99,79667.49,0.1,-0.08578,5e-05,11.31613]
[1777881612173,43.99,79667.49,0.1,-0.08578,5e-05,11.31613]
[1777881612274,43.99,79676.46,0.1,-0.08534,5e-05,11.27376]
[1777881618412,43.99,79669.54,0.1,-0.08568,5e-05,11.30644]
[1777881618509,43.99,79664.37,0.1,-0.08593,5e-05,11.33088]
[1777881624696,43.99,79655.79,0.1,-0.08636,5e-05,11.37151]
[1777881630154,43.99,79650.56,0.1,-0.08662,5e-05,11.3963]
[1777881631162,43.99,79661.68,0.1,-0.08604,5e-05,11.33992]
[1777881636197,43.99,79663.57,0.1,-0.08595,5e-05,11.33098]
[1777881641232,43.99,79662.38,0.1,-0.08601,5e-05,11.33661]
[1777881646268,43.99,79662.14,0.1,-0.08602,5e-05,11.33775]
[1777881650295,43.99,79676.12,0.1,-0.08533,5e-05,11.27131]
[1777881655330,43.98,79676.03,0.1,-0.08532,5e-05,11.27026]
[1777881660364,43.98,79685.04,0.1,-0.08486,5e-05,11.22651]
[1777881665405,43.98,79687.81,0.1,-0.08472,5e-05,11.21254]
[1777881670440,43.98,79691.09,0.1,-0.08455,5e-05,11.19628]
[1777881675474,43.98,79686.52,0.1,-0.08476,5e-05,11.21691]
[1777881681517,43.97,79682.98,0.1,-0.08492,5e-05,11.23244]
[1777881686551,43.97,79685.1,0.1,-0.08481,5e-05,11.22152]
[1777881691587,43.97,79691.95,0.1,-0.08444,5e-05,11.18443]
[1777881693601,43.97,79704.94,0.1,-0.0838,5e-05,11.12255]
[1777881698639,43.96,79717.14,0.1,-0.08319,5e-05,11.06367]
[1777881700309,43.96,79717.38,0.1,-0.08318,5e-05,11.06227]
[1777881700653,43.96,79706.89,0.1,-0.08368,5e-05,11.11115]
[1777881701659,43.96,79688.35,0.1,-0.08458,5e-05,11.19793]
[1777881705822,43.96,79685.22,0.1,-0.08472,5e-05,11.21119]
[1777881711729,43.95,79691.43,0.1,-0.08438,5e-05,11.17873]
[1777881713746,43.95,79707.03,0.1,-0.08362,5e-05,11.10429]
[1777881718778,43.95,79713.41,0.1,-0.08329,5e-05,11.07284]
[1777881722812,43.94,79731.59,0.1,-0.08241,5e-05,10.98688]
[1777881727845,43.94,79734.36,0.1,-0.08227,5e-05,10.97315]
[1777881732881,43.94,79734.61,0.1,-0.08225,5e-05,10.97116]
[1777881734894,43.94,79721.44,0.1,-0.08287,5e-05,11.03219]
[1777881739929,43.94,79722.02,0.1,-0.08283,5e-05,11.02808]
[1777881744964,43.93,79734.22,0.1,-0.08224,5e-05,10.97002]
[1777881750001,43.93,79732.14,0.1,-0.08233,5e-05,10.97885]
[1777881755635,43.93,79729.82,0.1,-0.08241,5e-05,10.98511]
[1777881760651,43.93,79728.97,0.1,-0.08244,5e-05,10.9883]
[1777881760753,43.93,79729.37,0.1,-0.08242,5e-05,10.98604]
[1777881766113,43.92,79720.0,0.1,-0.08284,5e-05,11.02754]
[1777881768323,43.92,79720.24,0.1,-0.08283,5e-05,11.02586]
[1777881768421,43.92,79719.89,0.1,-0.08284,5e-05,11.02694]
[1777881769661,43.92,79719.89,0.1,-0.08284,5e-05,11.02694]
[1777881769762,43.92,79717.69,0.1,-0.08294,5e-05,11.03668]
[1777881775776,43.92,79717.11,0.1,-0.08295,5e-05,11.03836]
[1777881781223,43.92,79720.14,0.1,-0.08281,5e-05,11.02449]
[1777881786257,43.92,79717.8,0.1,-0.08293,5e-05,11.03567]
[1777881791292,43.92,79717.83,0.1,-0.08293,5e-05,11.03567]
[1777881796904,43.92,79709.14,0.1,-0.08335,5e-05,11.07638]
[1777881797573,43.92,79709.05,0.1,-0.08335,5e-05,11.07676]
[1777881797614,43.92,79703.25,0.1,-0.08363,5e-05,11.10398]
[1777881798279,43.92,79703.25,0.1,-0.08363,5e-05,11.10398]
[1777881798913,43.92,79703.25,0.1,-0.08363,5e-05,11.10398]
[1777881800990,43.92,79693.67,0.1,-0.08409,5e-05,11.14876]
[1777881804991,43.92,79690.19,0.1,-0.08426,5e-05,11.16447]
[1777881805986,43.92,79688.4,0.1,-0.08434,5e-05,11.17241]
[1777881807044,43.92,79688.4,0.1,-0.08434,5e-05,11.17241]
[1777881807404,43.92,79687.5,0.1,-0.08438,5e-05,11.17649]
[1777881808935,43.92,79687.5,0.1,-0.08438,5e-05,11.17649]
[1777881809036,43.91,79686.09,0.1,-0.08445,5e-05,11.1828]
[1777881816056,43.91,79687.94,0.1,-0.08432,5e-05,11.16928]
[1777881818016,43.91,79687.94,0.1,-0.08432,5e-05,11.16928]
[1777881818019,43.91,79688.84,0.1,-0.08427,5e-05,11.1648]
[1777881822824,43.91,79685.06,0.1,-0.08445,5e-05,11.1822]
[1777881822876,43.91,79683.91,0.1,-0.08451,5e-05,11.18731]
[1777881828553,43.91,79680.23,0.1,-0.08468,5e-05,11.2038]
[1777881833588,43.91,79683.86,0.1,-0.08449,5e-05,11.18584]
[1777881837899,43.9,79683.42,0.1,-0.0845,5e-05,11.18647]
[1777881838062,43.9,79685.06,0.1,-0.08441,5e-05,11.17779]
[1777881839569,43.9,79685.06,0.1,-0.08441,5e-05,11.17779]
[1777881839656,43.9,79693.35,0.1,-0.084,5e-05,11.13829]
[1777881840212,43.9,79693.35,0.1,-0.084,5e-05,11.13829]
[1777881840637,43.9,79693.35,0.1,-0.084,5e-05,11.13785]
[1777881841543,43.9,79693.35,0.1,-0.084,5e-05,11.13785]
[1777881841644,43.9,79692.73,0.1,-0.08402,5e-05,11.14036]
[1777881846682,43.89,79688.25,0.1,-0.08422,5e-05,11.1594]
[1777881848723,43.89,79689.12,0.1,-0.08417,5e-05,11.15486]
[1777881848771,43.89,79689.39,0.1,-0.08416,5e-05,11.15315]
[1777881849186,43.89,79689.39,0.1,-0.08416,5e-05,11.15315]
[1777881849919,43.89,79672.24,0.1,-0.08499,5e-05,11.23315]
[1777881854371,43.89,79672.54,0.1,-0.08495,5e-05,11.23004]
[1777881856749,43.88,79658.11,0.1,-0.08565,5e-05,11.2969]
[1777881858814,43.88,79658.21,0.1,-0.08564,5e-05,11.29608]
[1777881858828,43.88,79658.21,0.1,-0.08564,5e-05,11.29608]
[1777881858868,43.88,79659.95,0.1,-0.08555,5e-05,11.28748]
[1777881864805,43.88,79662.8,0.1,-0.08538,5e-05,11.2707]
[1777881869840,43.87,79665.47,0.1,-0.08522,5e-05,11.25493]
[1777881875885,43.86,79665.8,0.1,-0.08513,5e-05,11.24536]
[1777881880918,43.85,79672.73,0.1,-0.08476,5e-05,11.20964]
[1777881885954,43.85,79667.34,0.1,-0.085,5e-05,11.23223]
[1777881891006,43.84,79666.35,0.1,-0.08502,5e-05,11.23391]
[1777881897050,43.83,79667.7,0.1,-0.08491,5e-05,11.22398]
[1777881900754,43.83,79669.05,0.1,-0.08483,5e-05,11.21584]
[1777881900993,43.83,79669.05,0.1,-0.08483,5e-05,11.21584]
[1777881901088,43.83,79670.21,0.1,-0.08477,5e-05,11.20979]
[1777881901229,43.83,79670.21,0.1,-0.08477,5e-05,11.20979]
[1777881901354,43.83,79670.21,0.1,-0.08477,5e-05,11.20979]
[1777881901442,43.83,79670.21,0.1,-0.08477,5e-05,11.20979]
[1777881901955,43.83,79670.21,0.1,-0.08477,5e-05,11.20979]
[1777881902136,43.83,79670.21,0.1,-0.08477,5e-05,11.20979]
[1777881902086,43.83,79662.37,0.1,-0.08515,5e-05,11.24625]
[1777881902189,43.83,79662.37,0.1,-0.08515,5e-05,11.24625]
[1777881902270,43.83,79662.37,0.1,-0.08515,5e-05,11.24625]
[1777881902607,43.83,79662.37,0.1,-0.08515,5e-05,11.24625]
[1777881903093,43.83,79646.94,0.1,-0.08591,5e-05,11.31941]
[1777881904098,43.82,79626.41,0.1,-0.08692,5e-05,11.41579]
[1777881905490,43.82,79620.45,0.1,-0.08721,5e-05,11.4436]
[1777881906113,43.82,79618.46,0.1,-0.0873,5e-05,11.45248]
[1777881909487,43.82,79619.77,0.1,-0.08722,5e-05,11.44441]
[1777881915172,43.81,79615.03,0.1,-0.08742,5e-05,11.46334]
[1777881920525,43.8,79616.42,0.1,-0.08732,5e-05,11.45422]
[1777881925599,43.8,79621.88,0.1,-0.08702,5e-05,11.42544]
[1777881932294,43.79,79619.15,0.1,-0.08709,5e-05,11.43036]
[1777881937329,43.78,79624.98,0.1,-0.08677,5e-05,11.39997]
[1777881941476,43.78,79623.96,0.1,-0.08681,5e-05,11.40333]
[1777881945406,43.78,79620.51,0.1,-0.08696,5e-05,11.41783]
[1777881946388,43.77,79621.35,0.1,-0.08691,5e-05,11.4133]
[1777881952788,43.77,79624.76,0.1,-0.08671,5e-05,11.39409]
[1777881954657,43.77,79625.19,0.1,-0.08668,5e-05,11.39109]
[1777881956339,43.76,79634.45,0.1,-0.08621,5e-05,11.34601]
[1777881956580,43.76,79634.45,0.1,-0.08621,5e-05,11.34601]
[1777881957300,43.76,79630.99,0.1,-0.08638,5e-05,11.36209]
[1777881958584,43.76,79630.99,0.1,-0.08637,5e-05,11.36166]
[1777881963587,43.76,79632.3,0.1,-0.08629,5e-05,11.35328]
[1777881964052,43.76,79632.3,0.1,-0.08629,5e-05,11.35328]
[1777881970560,43.75,79630.95,0.1,-0.08632,5e-05,11.35645]
[1777881975595,43.75,79629.37,0.1,-0.08638,5e-05,11.36195]
[1777881980630,43.74,79617.11,0.1,-0.08697,5e-05,11.41832]
[1777881981649,43.74,79617.11,0.1,-0.08697,5e-05,11.41832]
[1777881981807,43.74,79617.11,0.1,-0.08697,5e-05,11.41832]
[1777881982595,43.74,79616.54,0.1,-0.08699,5e-05,11.42004]
[1777881988688,43.73,79609.43,0.1,-0.08731,5e-05,11.45074]
[1777881992651,43.73,79610.02,0.1,-0.08724,5e-05,11.44254]
[1777881997751,43.72,79611.85,0.1,-0.08712,5e-05,11.43054]
[1777882003374,43.72,79613.03,0.1,-0.08703,5e-05,11.42228]
[1777882008828,43.71,79611.8,0.1,-0.08706,5e-05,11.4251]
[1777882013864,43.71,79606.98,0.1,-0.08728,5e-05,11.44566]
[1777882018899,43.7,79606.32,0.1,-0.08729,5e-05,11.44634]
[1777882023922,43.7,79604.6,0.1,-0.08735,5e-05,11.45263]
[1777882023972,43.7,79604.6,0.1,-0.08735,5e-05,11.45263]
[1777882024412,43.69,79607.82,0.1,-0.08719,5e-05,11.43673]
[1777882026112,43.69,79607.82,0.1,-0.08718,5e-05,11.43626]
[1777882026211,43.69,79628.32,0.1,-0.08615,5e-05,11.33755]
[1777882031992,43.69,79628.92,0.1,-0.0861,5e-05,11.33314]
[1777882037028,43.69,79631.6,0.1,-0.08595,5e-05,11.31888]
[1777882037866,43.69,79631.6,0.1,-0.08595,5e-05,11.31888]
[1777882037982,43.69,79631.6,0.1,-0.08595,5e-05,11.31888]
[1777882040667,43.68,79654.7,0.1,-0.0848,5e-05,11.20798]
[1777882041152,43.68,79654.7,0.1,-0.0848,5e-05,11.20798]
[1777882042387,43.68,79662.5,0.1,-0.0844,5e-05,11.17016]
[1777882042397,43.68,79662.5,0.1,-0.0844,5e-05,11.17016]
[1777882043070,43.68,79672.28,0.1,-0.08392,5e-05,11.12383]
[1777882047928,43.68,79672.86,0.1,-0.0839,5e-05,11.12116]
[1777882049039,43.68,79672.86,0.1,-0.0839,5e-05,11.12116]
[1777882049113,43.68,79673.79,0.1,-0.08385,5e-05,11.11678]
[1777882050120,43.68,79652.73,0.1,-0.08489,5e-05,11.21652]
[1777882051237,43.68,79652.73,0.1,-0.08489,5e-05,11.21652]
[1777882051839,43.68,79643.75,0.1,-0.0853,5e-05,11.25514]
[1777882055183,43.68,79642.52,0.1,-0.08536,5e-05,11.26039]
[1777882061197,43.68,79642.11,0.1,-0.08536,5e-05,11.26087]
[1777882066232,43.67,79642.17,0.1,-0.08535,5e-05,11.25953]
[1777882068602,43.67,79633.6,0.1,-0.08577,5e-05,11.29976]
[1777882071858,43.67,79634.54,0.1,-0.08571,5e-05,11.29441]
[1777882077309,43.67,79642.08,0.1,-0.08532,5e-05,11.25686]
[1777882080755,43.67,79642.62,0.1,-0.08529,5e-05,11.25359]
[1777882081028,43.67,79642.62,0.1,-0.08529,5e-05,11.25359]
[1777882087379,43.66,79652.64,0.1,-0.08478,5e-05,11.2048]
[1777882092414,43.66,79653.07,0.1,-0.08475,5e-05,11.20208]
[1777882096644,43.66,79651.97,0.1,-0.0848,5e-05,11.20693]
[1777882097390,43.66,79653.66,0.1,-0.08472,5e-05,11.19879]
[1777882099024,43.66,79660.54,0.1,-0.08438,5e-05,11.16607]
[1777882099122,43.66,79666.67,0.1,-0.08408,5e-05,11.13701]
[1777882099733,43.66,79666.67,0.1,-0.08408,5e-05,11.13701]
[1777882101696,43.66,79663.13,0.1,-0.08425,5e-05,11.15377]
[1777882102285,43.66,79663.13,0.1,-0.08425,5e-05,11.15377]
[1777882103694,43.66,79664.49,0.1,-0.08418,5e-05,11.14731]
[1777882108039,43.66,79665.72,0.1,-0.08412,5e-05,11.14147]
[1777882108124,43.66,79664.37,0.1,-0.08419,5e-05,11.14786]
[1777882108784,43.66,79664.37,0.1,-0.08419,5e-05,11.14786]
[1777882108841,43.66,79664.37,0.1,-0.08419,5e-05,11.14786]
[1777882108891,43.66,79664.37,0.1,-0.08419,5e-05,11.14786]
[1777882109214,43.66,79664.37,0.1,-0.08419,5e-05,11.14786]
[1777882109285,43.66,79663.14,0.1,-0.08425,5e-05,11.15368]
[1777882109834,43.66,79663.14,0.1,-0.08425,5e-05,11.15368]
[1777882110125,43.66,79719.47,0.1,-0.08152,5e-05,10.88845]
[1777882111888,43.66,79721.22,0.1,-0.08143,5e-05,10.87998]
[1777882113411,43.66,79717.55,0.1,-0.08159,5e-05,10.89359]
[1777882114181,43.66,79717.55,0.1,-0.08159,5e-05,10.89359]
[1777882114380,43.66,79713.32,0.1,-0.08179,5e-05,10.9134]
[1777882114851,43.66,79713.32,0.1,-0.08179,5e-05,10.9134]
[1777882114946,43.66,79690.74,0.1,-0.08288,5e-05,11.01916]
[1777882120195,43.66,79687.36,0.1,-0.08304,5e-05,11.03559]
[1777882123849,43.66,79685.3,0.1,-0.08314,5e-05,11.04488]
[1777882124088,43.66,79685.97,0.1,-0.08311,5e-05,11.04157]
[1777882126007,43.66,79685.97,0.1,-0.0831,5e-05,11.04143]
[1777882126068,43.66,79685.97,0.1,-0.0831,5e-05,11.04143]
[1777882126082,43.66,79693.86,0.1,-0.08272,5e-05,11.00413]
[1777882131689,43.66,79694.95,0.1,-0.08266,5e-05,10.998]
[1777882136724,43.65,79697.72,0.1,-0.08251,5e-05,10.98336]
[1777882141760,43.65,79700.38,0.1,-0.08236,5e-05,10.96857]
[1777882146795,43.65,79692.04,0.1,-0.08275,5e-05,11.00645]
[1777882147621,43.65,79692.04,0.1,-0.08275,5e-05,11.00645]
[1777882147801,43.64,79693.23,0.1,-0.08268,5e-05,11.00033]
[1777882152837,43.64,79701.3,0.1,-0.08227,5e-05,10.96035]
[1777882156440,43.64,79702.13,0.1,-0.08222,5e-05,10.95495]
[1777882156867,43.64,79702.13,0.1,-0.08222,5e-05,10.95495]
[1777882158482,43.64,79701.38,0.1,-0.08225,5e-05,10.95801]
[1777882158879,43.64,79701.38,0.1,-0.08225,5e-05,10.95755]
[1777882160505,43.63,79701.75,0.1,-0.08222,5e-05,10.95533]
[1777882160896,43.63,79701.99,0.1,-0.08221,5e-05,10.95373]
[1777882165072,43.63,79702.47,0.1,-0.08217,5e-05,10.95007]
[1777882166618,43.63,79699.87,0.1,-0.08229,5e-05,10.96134]
[1777882166949,43.63,79699.87,0.1,-0.08229,5e-05,10.96134]
[1777882167051,43.63,79696.97,0.1,-0.08242,5e-05,10.97486]
[1777882167820,43.63,79696.97,0.1,-0.08242,5e-05,10.97486]
[1777882168045,43.63,79695.74,0.1,-0.08248,5e-05,10.98052]
[1777882173984,43.63,79693.19,0.1,-0.08257,5e-05,10.98811]
[1777882177031,43.63,79693.06,0.1,-0.08258,5e-05,10.98849]
[1777882177130,43.63,79693.55,0.1,-0.08255,5e-05,10.98608]
[1777882183049,43.62,79693.86,0.1,-0.08252,5e-05,10.98296]
[1777882183897,43.62,79693.86,0.1,-0.08252,5e-05,10.98296]
[1777882184369,43.62,79693.86,0.1,-0.08252,5e-05,10.98296]
[1777882186661,43.62,79699.09,0.1,-0.08226,5e-05,10.95776]
[1777882186989,43.62,79699.09,0.1,-0.08226,5e-05,10.95776]
[1777882192112,43.62,79713.93,0.1,-0.08153,5e-05,10.88607]
[1777882194691,43.61,79713.28,0.1,-0.08156,5e-05,10.88854]
[1777882195134,43.61,79713.68,0.1,-0.08153,5e-05,10.88638]
[1777882197577,43.61,79724.34,0.1,-0.08102,5e-05,10.836]
[1777882200365,43.61,79727.69,0.1,-0.08086,5e-05,10.81996]
[1777882201358,43.61,79726.69,0.1,-0.0809,5e-05,10.8243]
[1777882207241,43.61,79720.48,0.1,-0.08119,5e-05,10.85245]
[1777882207869,43.61,79715.87,0.1,-0.08141,5e-05,10.87385]
[1777882208250,43.61,79715.87,0.1,-0.08141,5e-05,10.87385]
[1777882214265,43.61,79712.35,0.1,-0.08156,5e-05,10.88883]
[1777882217423,43.61,79711.24,0.1,-0.08161,5e-05,10.89382]
[1777882218295,43.6,79711.24,0.1,-0.0816,5e-05,10.89318]
[1777882223330,43.6,79722.0,0.1,-0.08108,5e-05,10.84175]
[1777882223653,43.6,79722.0,0.1,-0.08108,5e-05,10.84175]
[1777882224339,43.6,79723.5,0.1,-0.08101,5e-05,10.83463]
[1777882228365,43.6,79738.74,0.1,-0.08028,5e-05,10.76318]
[1777882233484,43.6,79742.16,0.1,-0.0801,5e-05,10.74376]
[1777882239445,43.6,79743.8,0.1,-0.08002,5e-05,10.73643]
[1777882244481,43.6,79737.39,0.1,-0.08032,5e-05,10.76628]
[1777882249515,43.6,79734.68,0.1,-0.08045,5e-05,10.77853]
[1777882255502,43.6,79738.95,0.1,-0.08024,5e-05,10.75836]
[1777882257499,43.6,79739.33,0.1,-0.08023,5e-05,10.75649]
[1777882258005,43.6,79740.0,0.1,-0.08019,5e-05,10.75333]
[1777882258498,43.6,79740.0,0.1,-0.08019,5e-05,10.75333]
[1777882258637,43.6,79745.29,0.1,-0.07994,5e-05,10.72865]
[1777882259483,43.6,79745.29,0.1,-0.07994,5e-05,10.72865]
[1777882264620,43.6,79756.61,0.1,-0.07941,5e-05,10.67636]
[1777882266521,43.6,79756.61,0.1,-0.07941,5e-05,10.67636]
[1777882268488,43.6,79757.19,0.1,-0.07939,5e-05,10.67381]
[1777882268648,43.6,79757.06,0.1,-0.0794,5e-05,10.67455]
[1777882271023,43.6,79753.47,0.1,-0.07956,5e-05,10.69126]
[1777882271045,43.6,79744.49,0.1,-0.07999,5e-05,10.73301]
[1777882272183,43.6,79744.49,0.1,-0.07999,5e-05,10.73301]
[1777882272265,43.6,79740.14,0.1,-0.08019,5e-05,10.75325]
[1777882274210,43.6,79740.14,0.1,-0.08019,5e-05,10.75318]
[1777882279729,43.6,79743.72,0.1,-0.08002,5e-05,10.73606]
[1777882284763,43.6,79743.98,0.1,-0.08,5e-05,10.73459]
[1777882289799,43.6,79737.05,0.1,-0.08033,5e-05,10.76657]
[1777882293435,43.6,79735.65,0.1,-0.08037,5e-05,10.76929]
[1777882293774,43.6,79734.64,0.1,-0.08042,5e-05,10.77391]
[1777882293777,43.6,79734.64,0.1,-0.08042,5e-05,10.77391]
[1777882293832,43.6,79729.37,0.1,-0.08067,5e-05,10.79843]
[1777882298850,43.6,79724.46,0.1,-0.08089,5e-05,10.82081]
[1777882302524,43.6,79722.5,0.1,-0.08098,5e-05,10.8295]
[1777882302538,43.6,79722.5,0.1,-0.08098,5e-05,10.8295]
[1777882302890,43.6,79721.89,0.1,-0.08101,5e-05,10.83201]
[1777882308521,43.59,79720.71,0.1,-0.08106,5e-05,10.83683]
[1777882313965,43.59,79719.0,0.1,-0.08113,5e-05,10.84397]
[1777882319308,43.59,79715.97,0.1,-0.08126,5e-05,10.85708]
[1777882324408,43.59,79708.89,0.1,-0.0816,5e-05,10.88963]
[1777882327211,43.59,79706.86,0.1,-0.08169,5e-05,10.89848]
[1777882327401,43.59,79708.32,0.1,-0.08162,5e-05,10.8914]
[1777882333101,43.58,79712.79,0.1,-0.08139,5e-05,10.86921]
[1777882338137,43.58,79713.05,0.1,-0.08137,5e-05,10.86701]
[1777882343172,43.58,79718.63,0.1,-0.08109,5e-05,10.84005]
[1777882348205,43.58,79715.43,0.1,-0.08124,5e-05,10.85419]
[1777882353242,43.58,79714.9,0.1,-0.08123,5e-05,10.85211]
[1777882358278,43.58,79714.15,0.1,-0.08126,5e-05,10.85475]
[1777882361944,43.57,79722.39,0.1,-0.08086,5e-05,10.8157]
[1777882362306,43.57,79737.45,0.1,-0.08014,5e-05,10.74526]
[1777882364474,43.57,79745.01,0.1,-0.07978,5e-05,10.71005]
[1777882369450,43.57,79738.72,0.1,-0.08008,5e-05,10.73955]
[1777882370489,43.57,79740.24,0.1,-0.08001,5e-05,10.73247]
[1777882373110,43.57,79740.26,0.1,-0.08001,5e-05,10.73245]
[1777882373924,43.57,79740.31,0.1,-0.08001,5e-05,10.73223]
[1777882377912,43.58,79749.46,0.1,-0.07958,5e-05,10.68987]
[1777882378941,43.58,79750.08,0.1,-0.07955,5e-05,10.68706]
[1777882379004,43.58,79750.08,0.1,-0.07955,5e-05,10.68706]
[1777882379477,43.58,79750.08,0.1,-0.07955,5e-05,10.68706]
[1777882379941,43.58,79755.07,0.1,-0.07932,5e-05,10.66395]
[1777882383535,43.58,79754.48,0.1,-0.07935,5e-05,10.66697]
[1777882389496,43.58,79749.53,0.1,-0.07959,5e-05,10.69045]
[1777882394254,43.58,79747.8,0.1,-0.07967,5e-05,10.69869]
[1777882395761,43.58,79752.85,0.1,-0.07943,5e-05,10.67533]
[1777882401586,43.58,79759.53,0.1,-0.07913,5e-05,10.64504]
[1777882406621,43.58,79759.25,0.1,-0.07915,5e-05,10.64696]
[1777882411994,43.58,79761.63,0.1,-0.07904,5e-05,10.63644]
[1777882418705,43.58,79766.34,0.1,-0.0788,5e-05,10.61185]
[1777882422859,43.58,79770.67,0.1,-0.07861,5e-05,10.59229]
[1777882423701,43.58,79770.67,0.1,-0.07861,5e-05,10.59229]
[1777882424911,43.58,79778.09,0.1,-0.07826,5e-05,10.55824]
[1777882424942,43.59,79782.85,0.1,-0.07805,5e-05,10.53643]
[1777882425766,43.59,79782.85,0.1,-0.07805,5e-05,10.53643]
[1777882425869,43.59,79785.55,0.1,-0.07792,5e-05,10.52418]
[1777882428251,43.59,79785.55,0.1,-0.07792,5e-05,10.5244]
[1777882433810,43.59,79785.64,0.1,-0.07793,5e-05,10.52537]
[1777882438845,43.59,79784.68,0.1,-0.07799,5e-05,10.53068]
[1777882441001,43.59,79785.94,0.1,-0.07793,5e-05,10.52503]
[1777882441014,43.59,79785.94,0.1,-0.07793,5e-05,10.52503]
[1777882441151,43.59,79785.94,0.1,-0.07793,5e-05,10.52503]
[1777882442457,43.59,79788.58,0.1,-0.07781,5e-05,10.51303]
[1777882442547,43.59,79788.58,0.1,-0.07781,5e-05,10.51303]
[1777882443665,43.59,79795.38,0.1,-0.0775,5e-05,10.48213]
[1777882444215,43.59,79795.03,0.1,-0.07752,5e-05,10.48397]
[1777882448515,43.59,79795.64,0.1,-0.0775,5e-05,10.48185]
[1777882453563,43.6,79793.37,0.1,-0.07761,5e-05,10.49336]
[1777882455142,43.6,79793.22,0.1,-0.07762,5e-05,10.49446]
[1777882458418,43.6,79796.45,0.1,-0.07748,5e-05,10.48]
[1777882461390,43.6,79799.74,0.1,-0.07734,5e-05,10.4658]
[1777882462704,43.6,79799.93,0.1,-0.07733,5e-05,10.46517]
[1777882468401,43.6,79799.78,0.1,-0.07735,5e-05,10.46729]
[1777882472428,43.61,79799.37,0.1,-0.07735,5e-05,10.46649]
[1777882477515,43.61,79807.57,0.1,-0.07699,5e-05,10.42986]
[1777882477562,43.61,79807.57,0.1,-0.07699,5e-05,10.42986]
[1777882481251,43.61,79807.48,0.1,-0.07701,5e-05,10.43171]
[1777882482116,43.61,79806.84,0.1,-0.07704,5e-05,10.43493]
[1777882488187,43.62,79808.48,0.1,-0.07698,5e-05,10.42942]
[1777882494230,43.62,79809.64,0.1,-0.07695,5e-05,10.42585]
[1777882499265,43.62,79812.16,0.1,-0.07685,5e-05,10.41577]
[1777882504301,43.63,79815.87,0.1,-0.07669,5e-05,10.40032]
[1777882505798,43.63,79815.87,0.1,-0.07669,5e-05,10.40032]
[1777882506314,43.63,79816.34,0.1,-0.07668,5e-05,10.39879]
[1777882509432,43.63,79817.4,0.1,-0.07663,5e-05,10.39457]
[1777882509534,43.63,79817.84,0.1,-0.07662,5e-05,10.39288]
[1777882511477,43.63,79817.84,0.1,-0.07662,5e-05,10.39287]
[1777882511560,43.63,79818.23,0.1,-0.0766,5e-05,10.39106]
[1777882512472,43.63,79818.23,0.1,-0.0766,5e-05,10.39106]
[1777882512570,43.63,79818.23,0.1,-0.0766,5e-05,10.39105]
[1777882513432,43.63,79818.23,0.1,-0.0766,5e-05,10.39105]
[1777882513504,43.63,79818.23,0.1,-0.0766,5e-05,10.39105]
[1777882513570,43.63,79820.96,0.1,-0.07647,5e-05,10.37854]
[1777882517540,43.63,79822.17,0.1,-0.07642,5e-05,10.37301]
[1777882517544,43.63,79822.17,0.1,-0.07642,5e-05,10.37301]
[1777882517641,43.63,79822.13,0.1,-0.07642,5e-05,10.37321]
[1777882520729,43.63,79822.31,0.1,-0.07641,5e-05,10.37243]
[1777882520819,43.63,79817.31,0.1,-0.07664,5e-05,10.39533]
[1777882521079,43.63,79817.31,0.1,-0.07664,5e-05,10.39533]
[1777882524242,43.63,79807.07,0.1,-0.07711,5e-05,10.44219]
[1777882527687,43.63,79806.92,0.1,-0.07711,5e-05,10.44265]
[1777882527782,43.63,79807.34,0.1,-0.07709,5e-05,10.44059]
[1777882527995,43.63,79807.34,0.1,-0.07709,5e-05,10.44059]
[1777882528023,43.63,79807.34,0.1,-0.07709,5e-05,10.44059]
[1777882529737,43.63,79807.34,0.1,-0.07709,5e-05,10.44059]
[1777882529818,43.63,79814.49,0.1,-0.07676,5e-05,10.40772]
[1777882535521,43.63,79812.51,0.1,-0.07683,5e-05,10.41314]
[1777882540556,43.63,79809.92,0.1,-0.07695,5e-05,10.42496]
[1777882545591,43.63,79810.12,0.1,-0.07694,5e-05,10.42395]
[1777882550626,43.63,79807.8,0.1,-0.07705,5e-05,10.43459]
[1777882555662,43.63,79803.84,0.1,-0.07723,5e-05,10.45279]
[1777882558360,43.63,79800.76,0.1,-0.07737,5e-05,10.46695]
[1777882561254,43.63,79799.24,0.1,-0.07744,5e-05,10.47395]
[1777882566531,43.63,79785.1,0.1,-0.07808,5e-05,10.53758]
[1777882569018,43.62,79786.19,0.1,-0.07802,5e-05,10.53224]
[1777882569141,43.62,79786.19,0.1,-0.07802,5e-05,10.53224]
[1777882569761,43.62,79785.53,0.1,-0.07805,5e-05,10.53519]
[1777882570171,43.62,79785.53,0.1,-0.07805,5e-05,10.53519]
[1777882570214,43.62,79785.53,0.1,-0.07805,5e-05,10.53519]
[1777882570767,43.62,79775.4,0.1,-0.07851,5e-05,10.58092]
[1777882574079,43.62,79772.82,0.1,-0.07863,5e-05,10.59205]
[1777882574173,43.62,79772.82,0.1,-0.07863,5e-05,10.59205]
[1777882574221,43.62,79772.82,0.1,-0.07863,5e-05,10.59205]
[1777882574795,43.62,79770.05,0.1,-0.07873,5e-05,10.60265]
[1777882578309,43.6,79760.07,0.1,-0.07912,5e-05,10.64075]
[1777882578824,43.59,79760.29,0.1,-0.07908,5e-05,10.63718]
[1777882583860,43.58,79756.44,0.1,-0.07919,5e-05,10.64696]
[1777882588036,43.57,79751.19,0.1,-0.07942,5e-05,10.6703]
[1777882588126,43.57,79751.19,0.1,-0.07942,5e-05,10.6703]
[1777882591581,43.57,79750.35,0.1,-0.07945,5e-05,10.67337]
[1777882592467,43.57,79749.79,0.1,-0.07946,5e-05,10.67234]
[1777882594235,43.57,79749.01,0.1,-0.07949,5e-05,10.67542]
[1777882594487,43.57,79749.01,0.1,-0.07949,5e-05,10.67542]
[1777882594533,43.57,79749.01,0.1,-0.07949,5e-05,10.67542]
[1777882594913,43.57,79749.01,0.1,-0.07949,5e-05,10.67542]
[1777882594947,43.57,79748.36,0.1,-0.07952,5e-05,10.67817]
[1777882596521,43.57,79745.69,0.1,-0.07964,5e-05,10.69031]
[1777882601986,43.56,79739.38,0.1,-0.07991,5e-05,10.71747]
[1777882607020,43.56,79738.28,0.1,-0.07995,5e-05,10.72105]
[1777882609490,43.56,79737.81,0.1,-0.07997,5e-05,10.72293]
[1777882610649,43.56,79736.62,0.1,-0.08002,5e-05,10.72818]
[1777882613192,43.56,79736.87,0.1,-0.08,5e-05,10.72611]
[1777882614091,43.56,79733.91,0.1,-0.08014,5e-05,10.7396]
[1777882620114,43.55,79725.6,0.1,-0.08051,5e-05,10.77575]
[1777882621745,43.55,79725.6,0.1,-0.08051,5e-05,10.77575]
[1777882622845,43.55,79729.35,0.1,-0.08033,5e-05,10.75786]
[1777882628168,43.55,79733.69,0.1,-0.0801,5e-05,10.73503]
[1777882633791,43.54,79734.08,0.1,-0.08006,5e-05,10.73133]
[1777882639244,43.54,79730.74,0.1,-0.08019,5e-05,10.74457]
[1777882644281,43.53,79732.73,0.1,-0.08008,5e-05,10.73326]
[1777882649314,43.53,79733.81,0.1,-0.08001,5e-05,10.72626]
[1777882654746,43.52,79740.3,0.1,-0.07966,5e-05,10.6905]
[1777882660397,43.52,79734.7,0.1,-0.0799,5e-05,10.71438]
[1777882665297,43.52,79731.84,0.1,-0.08002,5e-05,10.72618]
[1777882666325,43.52,79731.54,0.1,-0.08003,5e-05,10.72717]
[1777882671474,43.51,79732.5,0.1,-0.07996,5e-05,10.72023]
[1777882676509,43.51,79737.28,0.1,-0.07972,5e-05,10.69597]
[1777882681544,43.5,79743.73,0.1,-0.0794,5e-05,10.66419]
[1777882686580,43.5,79742.72,0.1,-0.07943,5e-05,10.66724]
[1777882691615,43.5,79750.45,0.1,-0.07905,5e-05,10.62969]
[1777882696649,43.49,79749.81,0.1,-0.07905,5e-05,10.62984]
[1777882701684,43.48,79747.72,0.1,-0.07912,5e-05,10.63637]
[1777882706721,43.48,79747.77,0.1,-0.07908,5e-05,10.63294]
[1777882711756,43.47,79747.31,0.1,-0.07905,5e-05,10.62829]
[1777882712772,43.47,79747.31,0.1,-0.07905,5e-05,10.62829]
[1777882718805,43.46,79751.8,0.1,-0.0788,5e-05,10.60336]
[1777882723841,43.46,79750.87,0.1,-0.07882,5e-05,10.60493]
[1777882726686,43.45,79755.5,0.1,-0.07859,5e-05,10.5824]
[1777882731899,43.39,79758.24,0.1,-0.07815,5e-05,10.5376]
[1777882734077,43.38,79757.74,0.1,-0.07816,5e-05,10.53847]
[1777882734349,43.38,79757.74,0.1,-0.07816,5e-05,10.53847]
[1777882734921,43.38,79757.34,0.1,-0.07817,5e-05,10.53962]
[1777882739956,43.33,79755.84,0.1,-0.07802,5e-05,10.52412]
[1777882744991,43.33,79753.89,0.1,-0.07808,5e-05,10.52997]
[1777882747483,43.32,79751.14,0.1,-0.07819,5e-05,10.54145]
[1777882748012,43.32,79750.86,0.1,-0.0782,5e-05,10.54211]
[1777882748415,43.32,79750.86,0.1,-0.0782,5e-05,10.54211]
[1777882748517,43.32,79751.37,0.1,-0.07818,5e-05,10.53974]
[1777882750598,43.32,79751.37,0.1,-0.07818,5e-05,10.53974]
[1777882755076,43.28,79750.52,0.1,-0.07802,5e-05,10.52375]
[1777882755106,43.27,79751.97,0.1,-0.0779,5e-05,10.51122]
[1777882761094,43.22,79757.88,0.1,-0.0774,5e-05,10.46129]
[1777882766139,43.22,79761.05,0.1,-0.07723,5e-05,10.44349]
[1777882771174,43.2,79764.93,0.1,-0.07696,5e-05,10.41495]
[1777882775763,43.19,79770.07,0.1,-0.07666,5e-05,10.38543]
[1777882776278,43.18,79771.13,0.1,-0.07657,5e-05,10.37616]
[1777882779353,43.18,79758.29,0.1,-0.07715,5e-05,10.43425]
[1777882785272,43.17,79762.3,0.1,-0.07693,5e-05,10.41206]
[1777882788468,43.17,79763.13,0.1,-0.07688,5e-05,10.40722]
[1777882795131,43.16,79764.87,0.1,-0.07678,5e-05,10.39669]
[1777882800378,43.14,79777.75,0.1,-0.07608,5e-05,10.32654]
[1777882802866,43.13,79778.14,0.1,-0.07603,5e-05,10.32098]
[1777882804928,43.12,79774.7,0.1,-0.07611,5e-05,10.32918]
[1777882806459,43.1,79775.85,0.1,-0.07599,5e-05,10.31638]
[1777882806916,43.1,79775.85,0.1,-0.07599,5e-05,10.31638]
[1777882806929,43.1,79775.85,0.1,-0.07599,5e-05,10.31638]
[1777882806965,43.09,79777.32,0.1,-0.07588,5e-05,10.30602]
[1777882812469,43.08,79779.71,0.1,-0.07573,5e-05,10.28988]
[1777882813904,43.08,79779.71,0.1,-0.07573,5e-05,10.28988]
[1777882813975,43.08,79778.22,0.1,-0.07579,5e-05,10.29644]
[1777882819513,43.08,79774.44,0.1,-0.07594,5e-05,10.31179]
[1777882822281,43.08,79774.39,0.1,-0.07594,5e-05,10.31166]
[1777882827567,43.07,79773.93,0.1,-0.07594,5e-05,10.31123]
[1777882832602,43.07,79774.24,0.1,-0.07588,5e-05,10.30441]
[1777882837637,43.06,79775.66,0.1,-0.0758,5e-05,10.29608]
[1777882839240,43.06,79777.85,0.1,-0.0757,5e-05,10.28562]
[1777882839303,43.06,79777.85,0.1,-0.0757,5e-05,10.28562]
[1777882839651,43.06,79778.91,0.1,-0.07565,5e-05,10.28039]
[1777882841600,43.06,79779.48,0.1,-0.07562,5e-05,10.27743]
[1777882841643,43.06,79779.48,0.1,-0.07562,5e-05,10.27743]
[1777882841662,43.06,79779.48,0.1,-0.07562,5e-05,10.27743]
[1777882841745,43.06,79771.12,0.1,-0.076,5e-05,10.31576]
[1777882844687,43.06,79755.96,0.1,-0.07669,5e-05,10.38489]
[1777882849722,43.05,79752.98,0.1,-0.0768,5e-05,10.39634]
[1777882854758,43.05,79751.19,0.1,-0.07686,5e-05,10.4023]
[1777882859792,43.04,79748.12,0.1,-0.07698,5e-05,10.41419]
[1777882864832,43.04,79749.04,0.1,-0.07692,5e-05,10.40751]
[1777882869863,43.03,79746.24,0.1,-0.07702,5e-05,10.41816]
[1777882870975,43.03,79746.24,0.1,-0.07702,5e-05,10.41816]
[1777882870987,43.03,79746.24,0.1,-0.07702,5e-05,10.41816]
[1777882871056,43.03,79746.24,0.1,-0.07702,5e-05,10.41816]
[1777882871928,43.03,79746.33,0.1,-0.07701,5e-05,10.41726]
[1777882875725,43.02,79757.76,0.1,-0.07643,5e-05,10.35824]
[1777882875905,43.02,79755.55,0.1,-0.07652,5e-05,10.36813]
[1777882880940,43.02,79754.63,0.1,-0.07655,5e-05,10.37055]
[1777882885979,43.01,79753.08,0.1,-0.0766,5e-05,10.37591]
[1777882892019,43.01,79752.25,0.1,-0.0766,5e-05,10.37395]
[1777882897052,43.0,79747.05,0.1,-0.07679,5e-05,10.39279]
[1777882901218,42.99,79746.69,0.1,-0.07679,5e-05,10.39333]
[1777882901236,42.99,79746.69,0.1,-0.07679,5e-05,10.39333]
[1777882902088,42.99,79746.15,0.1,-0.07681,5e-05,10.39509]
[1777882902924,42.99,79746.15,0.1,-0.07681,5e-05,10.39509]
[1777882908129,42.98,79738.56,0.1,-0.0771,5e-05,10.42379]
[1777882910211,42.98,79738.06,0.1,-0.07712,5e-05,10.42569]
[1777882910606,42.98,79738.5,0.1,-0.07709,5e-05,10.42321]
[1777882912534,42.97,79736.3,0.1,-0.07719,5e-05,10.43259]
[1777882914260,42.97,79735.53,0.1,-0.07722,5e-05,10.43574]
[1777882915178,42.96,79735.39,0.1,-0.07718,5e-05,10.43146]
[1777882920213,42.91,79728.25,0.1,-0.07728,5e-05,10.44148]
[1777882925249,42.86,79723.7,0.1,-0.07726,5e-05,10.43887]
[1777882930282,42.83,79726.45,0.1,-0.07695,5e-05,10.40733]
[1777882935903,42.82,79727.67,0.1,-0.07688,5e-05,10.39941]
[1777882941360,42.79,79721.77,0.1,-0.077,5e-05,10.41172]
[1777882946872,42.77,79717.39,0.1,-0.07711,5e-05,10.42209]
[1777882952437,42.68,79704.06,0.1,-0.0773,5e-05,10.43863]
[1777882957472,42.62,79692.57,0.1,-0.07758,5e-05,10.46546]
[1777882962507,42.56,79692.47,0.1,-0.07726,5e-05,10.43308]
[1777882967542,42.47,79684.15,0.1,-0.07725,5e-05,10.43049]
[1777882968893,42.47,79684.15,0.1,-0.07725,5e-05,10.43049]
[1777882969287,42.47,79684.15,0.1,-0.07725,5e-05,10.43049]
[1777882969332,42.44,79684.28,0.1,-0.07712,5e-05,10.41731]
[1777882969928,42.44,79684.28,0.1,-0.07712,5e-05,10.41731]
[1777882970229,42.44,79684.28,0.1,-0.07712,5e-05,10.41731]
[1777882970950,42.43,79678.07,0.1,-0.07736,5e-05,10.4419]
[1777882970981,42.43,79675.9,0.1,-0.07747,5e-05,10.45217]
[1777882973586,42.38,79689.45,0.1,-0.07659,5e-05,10.36431]
[1777882978628,42.31,79683.05,0.1,-0.07656,5e-05,10.35966]
[1777882983657,42.24,79675.65,0.1,-0.07658,5e-05,10.36094]
[1777882988692,42.18,79675.0,0.1,-0.0763,5e-05,10.3317]
[1777882993726,42.12,79672.63,0.1,-0.07612,5e-05,10.31282]
[1777882998935,42.06,79667.31,0.1,-0.0761,5e-05,10.31038]
[1777883005280,42.05,79666.19,0.1,-0.07613,5e-05,10.3139]
[1777883011066,42.05,79669.35,0.1,-0.07595,5e-05,10.29566]
[1777883017085,42.02,79664.81,0.1,-0.07601,5e-05,10.29994]
[1777883019247,41.99,79640.44,0.1,-0.07701,5e-05,10.39901]
[1777883019492,41.99,79640.44,0.1,-0.07701,5e-05,10.39901]
[1777883019518,41.99,79640.44,0.1,-0.07701,5e-05,10.39901]
[1777883024944,41.9,79640.84,0.1,-0.0766,5e-05,10.35709]
[1777883029982,41.85,79638.88,0.1,-0.07644,5e-05,10.34109]
[1777883033342,41.85,79652.76,0.1,-0.07576,5e-05,10.27262]
[1777883039042,41.84,79648.02,0.1,-0.07596,5e-05,10.29274]
[1777883042352,41.84,79668.86,0.1,-0.07496,5e-05,10.1921]
[1777883043500,41.84,79668.86,0.1,-0.07496,5e-05,10.19159]
[1777883044077,41.84,79684.07,0.1,-0.07424,5e-05,10.11924]
[1777883049113,41.83,79673.42,0.1,-0.07472,5e-05,10.16703]
[1777883054150,41.81,79671.91,0.1,-0.0747,5e-05,10.16458]
[1777883059186,41.79,79665.28,0.1,-0.07491,5e-05,10.18643]
[1777883064221,41.76,79658.14,0.1,-0.07509,5e-05,10.20346]
[1777883067242,41.75,79676.35,0.1,-0.07419,5e-05,10.11273]
[1777883072277,41.74,79674.19,0.1,-0.07424,5e-05,10.11638]
[1777883077313,41.74,79667.66,0.1,-0.07452,5e-05,10.14411]
[1777883081563,41.73,79670.94,0.1,-0.07433,5e-05,10.12533]
[1777883082145,41.73,79670.94,0.1,-0.07433,5e-05,10.12533]
[1777883082346,41.73,79669.8,0.1,-0.07438,5e-05,10.1301]
[1777883087382,41.72,79686.0,0.1,-0.0736,5e-05,10.0506]
[1777883092419,41.72,79682.75,0.1,-0.07372,5e-05,10.06331]
[1777883097453,41.71,79687.44,0.1,-0.07348,5e-05,10.03866]
[1777883102488,41.71,79681.71,0.1,-0.07372,5e-05,10.06321]
[1777883107335,41.71,79681.27,0.1,-0.07373,5e-05,10.06371]
[1777883107388,41.71,79681.27,0.1,-0.07373,5e-05,10.06371]
[1777883107412,41.7,79681.1,0.1,-0.07372,5e-05,10.06345]
[1777883108821,41.7,79681.05,0.1,-0.07372,5e-05,10.06316]
[1777883109164,41.7,79680.57,0.1,-0.07374,5e-05,10.06542]
[1777883114572,41.7,79678.83,0.1,-0.07379,5e-05,10.07044]
[1777883119607,41.65,79679.57,0.1,-0.07356,5e-05,10.04612]
[1777883125380,41.61,79673.46,0.1,-0.07365,5e-05,10.05468]
[1777883130685,41.61,79674.22,0.1,-0.07358,5e-05,10.04759]
[1777883135719,41.6,79674.37,0.1,-0.07353,5e-05,10.04088]
[1777883140755,41.6,79675.74,0.1,-0.07344,5e-05,10.03201]
[1777883145791,41.59,79676.61,0.1,-0.07338,5e-05,10.02564]
[1777883150826,41.59,79666.46,0.1,-0.07383,5e-05,10.07126]
[1777883155861,41.58,79666.58,0.1,-0.0738,5e-05,10.06818]
[1777883160896,41.58,79666.87,0.1,-0.07376,5e-05,10.06433]
[1777883165983,41.56,79671.77,0.1,-0.07347,5e-05,10.03483]
[1777883166733,41.56,79677.84,0.1,-0.07319,5e-05,10.00563]
[1777883167533,41.56,79693.28,0.1,-0.07246,5e-05,9.93196]
[1777883171677,41.56,79704.99,0.1,-0.07192,5e-05,9.87616]
[1777883173144,41.56,79704.99,0.1,-0.07192,5e-05,9.87597]
[1777883173148,41.56,79704.17,0.1,-0.07195,5e-05,9.87963]
[1777883179023,41.56,79703.92,0.1,-0.07195,5e-05,9.87961]
[1777883184058,41.55,79700.16,0.1,-0.07212,5e-05,9.89631]
[1777883185246,41.55,79700.16,0.1,-0.07212,5e-05,9.89631]
[1777883185247,41.55,79699.46,0.1,-0.07215,5e-05,9.8994]
[1777883187101,41.55,79699.46,0.1,-0.07215,5e-05,9.89919]
[1777883187266,41.55,79699.46,0.1,-0.07215,5e-05,9.89919]
[1777883187544,41.55,79698.38,0.1,-0.07219,5e-05,9.90407]
[1777883193121,41.55,79694.44,0.1,-0.07234,5e-05,9.91784]
[1777883198156,41.55,79689.49,0.1,-0.07256,5e-05,9.94013]
[1777883199443,41.55,79689.49,0.1,-0.07256,5e-05,9.94013]
[1777883199536,41.55,79687.72,0.1,-0.07264,5e-05,9.94825]
[1777883201361,41.55,79687.72,0.1,-0.07264,5e-05,9.94802]
[1777883201474,41.55,79687.72,0.1,-0.07264,5e-05,9.94802]
[1777883201548,41.55,79686.64,0.1,-0.07268,5e-05,9.95288]
[1777883207219,41.54,79685.79,0.1,-0.07271,5e-05,9.95546]
[1777883212254,41.54,79686.99,0.1,-0.07264,5e-05,9.94863]
[1777883217289,41.54,79686.72,0.1,-0.07264,5e-05,9.9488]
[1777883222324,41.54,79685.93,0.1,-0.07267,5e-05,9.95145]
[1777883227361,41.54,79684.56,0.1,-0.07272,5e-05,9.95683]
[1777883232395,41.53,79683.79,0.1,-0.07275,5e-05,9.95937]
[1777883237431,41.53,79682.73,0.1,-0.07279,5e-05,9.96331]
[1777883242466,41.53,79682.37,0.1,-0.07279,5e-05,9.96391]
[1777883247501,41.53,79681.76,0.1,-0.07281,5e-05,9.96572]
[1777883252074,41.52,79681.74,0.1,-0.07278,5e-05,9.96141]
[1777883252536,41.52,79681.85,0.1,-0.07277,5e-05,9.96069]
[1777883257571,41.52,79683.36,0.1,-0.0727,5e-05,9.95259]
[1777883262606,41.52,79681.6,0.1,-0.07277,5e-05,9.95996]
[1777883264517,41.52,79683.37,0.1,-0.07268,5e-05,9.95141]
[1777883266266,41.52,79683.61,0.1,-0.07267,5e-05,9.94991]
[1777883266635,41.52,79683.49,0.1,-0.07267,5e-05,9.9503]
[1777883271669,41.52,79684.63,0.1,-0.07261,5e-05,9.94412]
[1777883276845,41.51,79688.49,0.1,-0.07242,5e-05,9.92427]
[1777883282185,41.51,79688.83,0.1,-0.0724,5e-05,9.9221]
[1777883282581,41.51,79704.44,0.1,-0.07168,5e-05,9.84843]
[1777883288379,41.51,79706.92,0.1,-0.07157,5e-05,9.8369]
[1777883293824,41.51,79702.4,0.1,-0.07176,5e-05,9.85634]
[1777883299866,41.5,79706.63,0.1,-0.07154,5e-05,9.83429]
[1777883304902,41.5,79711.08,0.1,-0.07132,5e-05,9.81166]
[1777883310123,41.5,79713.82,0.1,-0.07119,5e-05,9.79745]
[1777883310776,41.5,79715.1,0.1,-0.07112,5e-05,9.79078]
[1777883310925,41.5,79715.1,0.1,-0.07112,5e-05,9.79078]
[1777883311074,41.5,79715.1,0.1,-0.07112,5e-05,9.79078]
[1777883311454,41.5,79715.1,0.1,-0.07112,5e-05,9.79078]
[1777883313264,41.5,79723.29,0.1,-0.07072,5e-05,9.7486]
[1777883313313,41.5,79723.29,0.1,-0.07072,5e-05,9.7486]
[1777883313392,41.5,79726.02,0.1,-0.07059,5e-05,9.73533]
[1777883313845,41.5,79726.02,0.1,-0.07059,5e-05,9.73533]
[1777883313868,41.5,79726.02,0.1,-0.07059,5e-05,9.73533]
[1777883314458,41.49,79722.56,0.1,-0.07075,5e-05,9.75123]
[1777883316979,41.49,79723.74,0.1,-0.07069,5e-05,9.74543]
[1777883317027,41.49,79723.74,0.1,-0.07069,5e-05,9.74543]
[1777883317120,41.49,79724.75,0.1,-0.07064,5e-05,9.74014]
[1777883323027,41.49,79728.59,0.1,-0.07045,5e-05,9.72079]
[1777883328660,41.49,79731.89,0.1,-0.07029,5e-05,9.70372]
[1777883334103,41.48,79731.85,0.1,-0.07028,5e-05,9.7022]
[1777883339140,41.48,79733.78,0.1,-0.07018,5e-05,9.69178]
[1777883341295,41.48,79734.71,0.1,-0.07013,4e-05,9.68716]
[1777883341707,41.48,79744.06,0.1,-0.06971,4e-05,9.64337]
[1777883343329,41.48,79744.92,0.1,-0.06967,4e-05,9.63909]
[1777883343339,41.48,79744.92,0.1,-0.06967,4e-05,9.63909]
[1777883345365,41.48,79745.92,0.1,-0.06962,4e-05,9.634]
[1777883345378,41.48,79745.92,0.1,-0.06962,4e-05,9.634]
[1777883347367,41.48,79746.09,0.1,-0.06961,4e-05,9.63278]
[1777883347370,41.48,79746.09,0.1,-0.06961,4e-05,9.63278]
[1777883347377,41.48,79746.09,0.1,-0.06961,4e-05,9.63278]
[1777883349389,41.48,79746.96,0.1,-0.06956,4e-05,9.62831]
[1777883349397,41.48,79746.96,0.1,-0.06956,4e-05,9.62831]
[1777883349430,41.48,79746.96,0.1,-0.06956,4e-05,9.62831]
[1777883349469,41.48,79747.08,0.1,-0.06956,4e-05,9.62754]
[1777883355258,41.47,79759.97,0.1,-0.06895,4e-05,9.56477]
[1777883360293,41.46,79763.61,0.1,-0.06877,4e-05,9.54513]
[1777883365329,41.46,79769.9,0.1,-0.06849,4e-05,9.51583]
[1777883370363,41.46,79763.22,0.1,-0.06878,4e-05,9.5466]
[1777883376338,41.46,79762.1,0.1,-0.06881,4e-05,9.54817]
[1777883381440,41.45,79748.66,0.1,-0.06936,4e-05,9.60525]
[1777883386477,41.44,79749.11,0.1,-0.0693,4e-05,9.59885]
[1777883391512,41.43,79753.4,0.1,-0.06903,4e-05,9.57141]
[1777883396551,41.41,79754.23,0.1,-0.06893,4e-05,9.56052]
[1777883401585,41.38,79753.15,0.1,-0.0688,4e-05,9.54629]
[1777883406620,41.36,79766.02,0.1,-0.06814,4e-05,9.47691]
[1777883411656,41.35,79760.44,0.1,-0.06837,4e-05,9.50086]
[1777883416692,41.32,79755.96,0.1,-0.06844,4e-05,9.50796]
[1777883421726,41.32,79755.1,0.1,-0.06846,4e-05,9.50984]
[1777883426765,41.32,79754.01,0.1,-0.06849,4e-05,9.51277]
[1777883431796,41.31,79752.93,0.1,-0.06849,4e-05,9.51215]
[1777883435803,41.31,79751.38,0.1,-0.06855,4e-05,9.51804]
[1777883435827,41.31,79737.31,0.1,-0.06917,4e-05,9.58294]
[1777883439096,41.31,79727.91,0.1,-0.06958,4e-05,9.62578]
[1777883440581,41.31,79726.99,0.1,-0.06962,4e-05,9.62987]
[1777883440861,41.31,79726.48,0.1,-0.06964,4e-05,9.63204]
[1777883445893,41.3,79724.24,0.1,-0.06972,5e-05,9.63953]
[1777883450931,41.3,79722.76,0.1,-0.06977,5e-05,9.64537]
[1777883455966,41.3,79721.31,0.1,-0.06983,5e-05,9.6511]
[1777883460814,41.29,79721.15,0.1,-0.06983,5e-05,9.65102]
[1777883461824,41.29,79721.33,0.1,-0.06982,5e-05,9.64977]
[1777883467045,41.26,79724.4,0.1,-0.06951,4e-05,9.61773]
[1777883472079,41.21,79721.61,0.1,-0.0694,4e-05,9.60498]
[1777883477114,41.16,79720.8,0.1,-0.06921,4e-05,9.58499]
[1777883483156,41.1,79715.48,0.1,-0.0692,4e-05,9.58328]
[1777883488191,41.06,79718.61,0.1,-0.06886,4e-05,9.54708]
[1777883492297,41.04,79716.89,0.1,-0.06883,4e-05,9.54326]
[1777883492529,41.04,79716.89,0.1,-0.06883,4e-05,9.54326]
[1777883492693,41.04,79716.89,0.1,-0.06883,4e-05,9.54326]
[1777883492769,41.04,79716.89,0.1,-0.06883,4e-05,9.54326]
[1777883492806,41.04,79724.36,0.1,-0.06849,4e-05,9.50801]
[1777883493089,41.04,79724.36,0.1,-0.06849,4e-05,9.50801]
[1777883493142,41.04,79724.36,0.1,-0.06849,4e-05,9.50801]
[1777883493212,41.04,79724.36,0.1,-0.06849,4e-05,9.50801]
[1777883493260,41.04,79724.36,0.1,-0.06849,4e-05,9.50801]
[1777883493272,41.04,79724.36,0.1,-0.06849,4e-05,9.50801]
[1777883493328,41.04,79724.36,0.1,-0.06849,4e-05,9.50801]
[1777883493430,41.04,79724.36,0.1,-0.06849,4e-05,9.50801]
[1777883493464,41.04,79742.45,0.1,-0.06769,4e-05,9.42352]
[1777883497186,41.04,79747.88,0.1,-0.06744,4e-05,9.39787]
[1777883497202,41.04,79747.88,0.1,-0.06744,4e-05,9.39787]
[1777883497253,41.04,79752.81,0.1,-0.06722,4e-05,9.37493]
[1777883498317,41.04,79752.81,0.1,-0.06722,4e-05,9.37493]
[1777883498338,41.04,79752.81,0.1,-0.06722,4e-05,9.37493]
[1777883498347,41.04,79752.81,0.1,-0.06722,4e-05,9.37493]
[1777883498376,41.04,79752.81,0.1,-0.06722,4e-05,9.37493]
[1777883498439,41.04,79752.11,0.1,-0.06725,4e-05,9.37807]
[1777883499306,41.04,79752.11,0.1,-0.06725,4e-05,9.37807]
[1777883499316,41.04,79752.11,0.1,-0.06725,4e-05,9.37807]
[1777883499343,41.04,79752.11,0.1,-0.06725,4e-05,9.37807]
[1777883499441,41.04,79752.11,0.1,-0.06725,4e-05,9.37807]
[1777883499462,41.04,79752.11,0.1,-0.06725,4e-05,9.37807]
[1777883499807,41.04,79752.11,0.1,-0.06725,4e-05,9.37807]
[1777883499858,41.04,79751.54,0.1,-0.06728,4e-05,9.38061]
[1777883501301,41.04,79751.31,0.1,-0.06729,4e-05,9.38157]
[1777883501879,41.04,79749.95,0.1,-0.06735,4e-05,9.38776]
[1777883505314,41.04,79758.17,0.1,-0.06698,4e-05,9.34938]
[1777883505867,41.04,79759.08,0.1,-0.06694,4e-05,9.34506]
[1777883510897,41.04,79760.49,0.1,-0.06688,4e-05,9.33836]
[1777883515905,41.04,79760.72,0.1,-0.06687,4e-05,9.33715]
[1777883520934,41.04,79761.21,0.1,-0.06684,4e-05,9.3348]
[1777883521249,41.04,79761.44,0.1,-0.06683,4e-05,9.33373]
[1777883521465,41.04,79761.44,0.1,-0.06683,4e-05,9.33373]
[1777883521647,41.04,79761.44,0.1,-0.06683,4e-05,9.33373]
[1777883521899,41.04,79761.44,0.1,-0.06683,4e-05,9.33373]
[1777883521660,41.04,79782.13,0.1,-0.06593,4e-05,9.23846]
[1777883522435,41.04,79782.13,0.1,-0.06593,4e-05,9.23846]
[1777883523907,41.04,79782.13,0.1,-0.06593,4e-05,9.23846]
[1777883524541,41.05,79779.99,0.1,-0.06605,4e-05,9.25117]
[1777883529402,41.05,79780.61,0.1,-0.06603,4e-05,9.24884]
[1777883529432,41.05,79780.61,0.1,-0.06603,4e-05,9.24884]
[1777883534519,41.05,79783.06,0.1,-0.06595,4e-05,9.24106]
[1777883539921,41.06,79782.75,0.1,-0.06599,4e-05,9.24431]
[1777883540561,41.06,79782.74,0.1,-0.06599,4e-05,9.24463]
[1777883545596,41.06,79782.4,0.1,-0.06601,4e-05,9.24682]
[1777883546329,41.06,79782.4,0.1,-0.06601,4e-05,9.24682]
[1777883546343,41.06,79782.4,0.1,-0.06601,4e-05,9.24682]
[1777883548443,41.06,79782.06,0.1,-0.06603,4e-05,9.24863]
[1777883549463,41.06,79775.26,0.1,-0.06632,4e-05,9.28]
[1777883549543,41.06,79775.26,0.1,-0.06632,4e-05,9.28]
[1777883549624,41.06,79774.79,0.1,-0.06634,4e-05,9.28223]
[1777883550437,41.06,79774.79,0.1,-0.06634,4e-05,9.28223]
[1777883552042,41.06,79758.12,0.1,-0.06706,4e-05,9.35619]
[1777883552645,41.06,79758.51,0.1,-0.06704,4e-05,9.35432]
[1777883558688,41.06,79760.36,0.1,-0.06695,4e-05,9.34545]
[1777883562146,41.06,79760.89,0.1,-0.06693,4e-05,9.34285]
[1777883567750,41.06,79760.8,0.1,-0.06693,4e-05,9.34294]
[1777883570217,41.06,79763.09,0.1,-0.06683,4e-05,9.33226]
[1777883575807,41.06,79765.83,0.1,-0.06671,4e-05,9.31939]
[1777883578310,41.06,79765.0,0.1,-0.06674,4e-05,9.32315]
[1777883583863,41.06,79763.26,0.1,-0.06682,4e-05,9.33092]
[1777883590912,41.06,79765.69,0.1,-0.06671,4e-05,9.31935]
[1777883596953,41.06,79765.18,0.1,-0.06673,4e-05,9.32139]
[1777883601987,41.06,79764.66,0.1,-0.06675,4e-05,9.32347]
[1777883609037,41.05,79764.48,0.1,-0.06675,4e-05,9.32381]
[1777883614074,41.05,79762.46,0.1,-0.06681,4e-05,9.32927]
[1777883619997,41.05,79762.88,0.1,-0.06679,4e-05,9.32698]
[1777883629179,41.05,79747.52,0.1,-0.06745,4e-05,9.39641]
[1777883634214,41.03,79746.12,0.1,-0.06744,4e-05,9.39463]
[1777883640859,41.02,79746.59,0.1,-0.06737,4e-05,9.38777]
[1777883646298,41.02,79745.92,0.1,-0.06739,4e-05,9.38995]
[1777883650673,41.02,79746.28,0.1,-0.06737,4e-05,9.38773]
[1777883651447,41.02,79743.28,0.1,-0.0675,4e-05,9.40127]
[1777883651455,41.02,79743.28,0.1,-0.0675,4e-05,9.40127]
[1777883651883,41.02,79743.28,0.1,-0.0675,4e-05,9.40127]
[1777883651958,41.02,79742.38,0.1,-0.06754,4e-05,9.40524]
[1777883652546,41.02,79742.38,0.1,-0.06754,4e-05,9.40524]
[1777883652639,41.02,79743.11,0.1,-0.06749,4e-05,9.39976]
[1777883658387,41.01,79743.11,0.1,-0.06746,4e-05,9.39678]
[1777883660016,41.01,79743.11,0.1,-0.06746,4e-05,9.39678]
[1777883660063,41.01,79744.13,0.1,-0.06741,4e-05,9.39185]
[1777883660633,41.01,79744.13,0.1,-0.06741,4e-05,9.39185]
[1777883660663,41.01,79742.31,0.1,-0.06749,4e-05,9.4001]
[1777883662334,41.01,79742.31,0.1,-0.06749,4e-05,9.4001]
[1777883662433,41.0,79743.45,0.1,-0.06742,4e-05,9.39262]
[1777883663517,41.0,79743.45,0.1,-0.06742,4e-05,9.39262]
[1777883663529,41.0,79743.45,0.1,-0.06742,4e-05,9.39262]
[1777883663614,41.0,79742.84,0.1,-0.06744,4e-05,9.39526]
[1777883664877,41.0,79742.84,0.1,-0.06744,4e-05,9.39526]
[1777883665024,41.0,79742.84,0.1,-0.06744,4e-05,9.39526]
[1777883665035,41.0,79742.84,0.1,-0.06744,4e-05,9.39526]
[1777883667626,41.0,79741.41,0.1,-0.06749,4e-05,9.39948]
[1777883672266,40.98,79742.74,0.1,-0.06734,4e-05,9.38234]
[1777883672274,40.98,79742.74,0.1,-0.06734,4e-05,9.38234]
[1777883673325,40.97,79743.8,0.1,-0.06723,4e-05,9.37154]
[1777883673692,40.97,79743.8,0.1,-0.06723,4e-05,9.37154]
[1777883674983,40.96,79742.61,0.1,-0.06723,4e-05,9.37138]
[1777883674990,40.96,79742.61,0.1,-0.06723,4e-05,9.37138]
[1777883679374,40.91,79733.36,0.1,-0.06738,4e-05,9.38654]
[1777883681800,40.89,79733.47,0.1,-0.06733,4e-05,9.38025]
[1777883686329,40.87,79729.46,0.1,-0.06739,4e-05,9.38683]
[1777883687882,40.86,79725.19,0.1,-0.06753,4e-05,9.40107]
[1777883690423,40.82,79718.13,0.1,-0.06768,4e-05,9.41661]
[1777883696651,40.74,79711.8,0.1,-0.06756,4e-05,9.40318]
[1777883700008,40.72,79715.62,0.1,-0.06729,4e-05,9.37401]
[1777883705718,40.65,79714.69,0.1,-0.06701,4e-05,9.34357]
[1777883710753,40.62,79716.37,0.1,-0.0668,4e-05,9.32143]
[1777883715788,40.61,79716.52,0.1,-0.06677,4e-05,9.31867]
[1777883720823,40.61,79715.2,0.1,-0.06681,4e-05,9.32287]
[1777883725859,40.61,79716.2,0.1,-0.06675,4e-05,9.3163]
[1777883728296,40.61,79719.39,0.1,-0.0666,4e-05,9.30073]
[1777883730309,40.6,79718.79,0.1,-0.06662,4e-05,9.30289]
[1777883732356,40.6,79717.72,0.1,-0.06664,4e-05,9.30378]
[1777883732909,40.6,79717.36,0.1,-0.06666,4e-05,9.30514]
[1777883737944,40.6,79723.99,0.1,-0.06635,4e-05,9.27288]
[1777883742358,40.6,79721.75,0.1,-0.06644,4e-05,9.28231]
[1777883742478,40.6,79721.75,0.1,-0.06644,4e-05,9.28231]
[1777883742489,40.6,79721.75,0.1,-0.06644,4e-05,9.28231]
[1777883744466,40.6,79736.43,0.1,-0.06579,4e-05,9.21365]
[1777883746496,40.6,79736.35,0.1,-0.06579,4e-05,9.21373]
[1777883751289,40.6,79737.72,0.1,-0.06573,4e-05,9.20696]
[1777883752151,40.59,79741.43,0.1,-0.06556,4e-05,9.18936]
[1777883752587,40.59,79741.43,0.1,-0.06556,4e-05,9.18936]
[1777883753054,40.59,79741.43,0.1,-0.06556,4e-05,9.18923]
[1777883754878,40.59,79743.54,0.1,-0.06547,4e-05,9.17934]
[1777883756603,40.59,79743.62,0.1,-0.06546,4e-05,9.17878]
[1777883761396,40.59,79743.51,0.1,-0.06546,4e-05,9.17882]
[1777883761430,40.59,79743.51,0.1,-0.06546,4e-05,9.17882]
[1777883761491,40.59,79743.51,0.1,-0.06546,4e-05,9.17882]
[1777883762117,40.59,79743.42,0.1,-0.06547,4e-05,9.17915]
[1777883762487,40.59,79743.42,0.1,-0.06547,4e-05,9.17915]
[1777883763583,40.59,79730.87,0.1,-0.06602,4e-05,9.23767]
[1777883764168,40.59,79730.87,0.1,-0.06602,4e-05,9.23767]
[1777883764769,40.59,79717.84,0.1,-0.06659,4e-05,9.29813]
[1777883765929,40.59,79717.84,0.1,-0.06659,4e-05,9.29832]
[1777883771180,40.59,79720.94,0.1,-0.06645,4e-05,9.283]
[1777883771845,40.59,79720.94,0.1,-0.06645,4e-05,9.283]
[1777883772809,40.59,79721.69,0.1,-0.06641,4e-05,9.27922]
[1777883778162,40.59,79725.24,0.1,-0.06624,4e-05,9.26123]
[1777883783308,40.58,79725.77,0.1,-0.06621,4e-05,9.25732]
[1777883789306,40.58,79722.46,0.1,-0.06633,4e-05,9.27063]
[1777883791024,40.58,79722.46,0.1,-0.06633,4e-05,9.27063]
[1777883791083,40.58,79721.45,0.1,-0.06635,4e-05,9.27126]
[1777883793038,40.58,79721.04,0.1,-0.06636,4e-05,9.27286]
[1777883793120,40.58,79721.04,0.1,-0.06636,4e-05,9.27256]
[1777883795063,40.58,79721.04,0.1,-0.06636,4e-05,9.27256]
[1777883795071,40.58,79721.08,0.1,-0.06635,4e-05,9.27177]
[1777883799776,40.58,79720.14,0.1,-0.06639,4e-05,9.27526]
[1777883799836,40.57,79716.94,0.1,-0.06652,4e-05,9.28955]
[1777883801824,40.57,79716.94,0.1,-0.06652,4e-05,9.28955]
[1777883801907,40.57,79714.84,0.1,-0.06661,4e-05,9.2987]
[1777883807432,40.57,79708.62,0.1,-0.06687,4e-05,9.32605]
[1777883808286,40.57,79708.62,0.1,-0.06687,4e-05,9.32605]
[1777883808439,40.57,79707.06,0.1,-0.06694,4e-05,9.33297]
[1777883809390,40.57,79707.06,0.1,-0.06694,4e-05,9.33297]
[1777883809446,40.57,79706.79,0.1,-0.06694,4e-05,9.33385]
[1777883810369,40.57,79706.79,0.1,-0.06694,4e-05,9.33385]
[1777883810469,40.57,79705.92,0.1,-0.06698,4e-05,9.33753]
[1777883813192,40.57,79705.69,0.1,-0.06698,4e-05,9.33782]
[1777883813259,40.56,79705.61,0.1,-0.06698,4e-05,9.33781]
[1777883814384,40.56,79705.61,0.1,-0.06698,4e-05,9.33781]
[1777883814481,40.56,79705.47,0.1,-0.06699,4e-05,9.33807]
[1777883816795,40.56,79704.94,0.1,-0.06701,4e-05,9.34016]
[1777883816812,40.56,79704.94,0.1,-0.06701,4e-05,9.34016]
[1777883817919,40.56,79704.15,0.1,-0.06703,4e-05,9.34306]
[1777883819335,40.56,79703.97,0.1,-0.06704,4e-05,9.3435]
[1777883820819,40.56,79703.85,0.1,-0.06704,4e-05,9.34367]
[1777883820866,40.56,79701.83,0.1,-0.06712,4e-05,9.35233]
[1777883822532,40.56,79701.69,0.1,-0.06712,4e-05,9.35258]
[1777883822547,40.56,79701.69,0.1,-0.06712,4e-05,9.35258]
[1777883822624,40.56,79701.98,0.1,-0.06711,4e-05,9.35081]
[1777883823942,40.56,79701.98,0.1,-0.06711,4e-05,9.35081]
[1777883823951,40.56,79701.98,0.1,-0.06711,4e-05,9.35081]
[1777883824044,40.56,79701.68,0.1,-0.06712,4e-05,9.35181]
[1777883832204,40.55,79699.35,0.1,-0.06719,4e-05,9.35951]
[1777883837642,40.55,79699.97,0.1,-0.06714,4e-05,9.3542]
[1777883842678,40.54,79702.92,0.1,-0.06699,4e-05,9.33837]
[1777883847712,40.54,79705.49,0.1,-0.06686,4e-05,9.32436]
[1777883852746,40.53,79707.5,0.1,-0.06673,4e-05,9.30952]
[1777883857783,40.53,79707.88,0.1,-0.06669,4e-05,9.3059]
[1777883860588,40.53,79707.78,0.1,-0.06669,4e-05,9.30563]
[1777883863532,40.52,79713.36,0.1,-0.06642,4e-05,9.27713]
[1777883863825,40.52,79712.52,0.1,-0.06645,4e-05,9.28028]
[1777883868919,40.51,79712.11,0.1,-0.06644,4e-05,9.27835]
[1777883870349,40.51,79712.11,0.1,-0.06643,4e-05,9.27759]
[1777883870410,40.51,79711.9,0.1,-0.06644,4e-05,9.27857]
[1777883875909,40.5,79710.67,0.1,-0.06645,4e-05,9.27982]
[1777883881950,40.49,79710.38,0.1,-0.06642,4e-05,9.27675]
[1777883886551,40.49,79709.48,0.1,-0.06644,4e-05,9.27876]
[1777883888099,40.49,79709.07,0.1,-0.06645,4e-05,9.27922]
[1777883888103,40.49,79709.07,0.1,-0.06645,4e-05,9.27922]
[1777883894034,40.48,79714.66,0.1,-0.06616,4e-05,9.24838]
[1777883895655,40.48,79714.35,0.1,-0.06616,4e-05,9.24916]
[1777883896195,40.48,79714.35,0.1,-0.06616,4e-05,9.24916]
[1777883905112,40.46,79724.25,0.1,-0.06567,4e-05,9.19679]
[1777883910147,40.46,79736.96,0.1,-0.06509,4e-05,9.13484]
[1777883914400,40.45,79740.35,0.1,-0.0649,4e-05,9.1136]
[1777883915182,40.45,79740.23,0.1,-0.0649,4e-05,9.11365]
[1777883916420,40.45,79740.23,0.1,-0.0649,4e-05,9.11365]
[1777883917196,40.45,79740.19,0.1,-0.06489,4e-05,9.1128]
[1777883922231,40.45,79740.65,0.1,-0.06485,4e-05,9.10803]
[1777883926519,40.44,79741.03,0.1,-0.06482,4e-05,9.1052]
[1777883926621,40.44,79741.77,0.1,-0.06478,4e-05,9.10071]
[1777883932302,40.44,79744.36,0.1,-0.06464,4e-05,9.08552]
[1777883938344,40.43,79746.27,0.1,-0.06452,4e-05,9.07346]
[1777883943379,40.42,79744.7,0.1,-0.06457,4e-05,9.07799]
[1777883948413,40.42,79747.44,0.1,-0.06442,4e-05,9.06254]
[1777883950509,40.42,79747.44,0.1,-0.06442,4e-05,9.06254]
[1777883952818,40.42,79754.31,0.1,-0.06411,4e-05,9.02919]
[1777883958906,40.41,79767.52,0.1,-0.06352,4e-05,8.96585]
[1777883959006,40.41,79767.52,0.1,-0.06352,4e-05,8.96585]
[1777883960320,40.41,79759.37,0.1,-0.06386,4e-05,9.00256]
[1777883965533,40.4,79759.23,0.1,-0.06384,4e-05,9.00065]
[1777883970568,40.4,79758.5,0.1,-0.06386,4e-05,9.00189]
[1777883976610,40.39,79757.86,0.1,-0.06384,4e-05,8.99897]
[1777883981645,40.39,79757.36,0.1,-0.06384,4e-05,8.99934]
[1777883986683,40.39,79756.81,0.1,-0.06385,4e-05,8.99998]
[1777883989461,40.39,79754.05,0.1,-0.06396,4e-05,9.01195]
[1777883994737,40.38,79751.25,0.1,-0.06406,4e-05,9.02215]
[1777884000282,40.38,79750.14,0.1,-0.06409,4e-05,9.02576]
[1777884007831,40.37,79748.05,0.1,-0.06415,4e-05,9.03209]
[1777884013573,40.37,79746.53,0.1,-0.06421,4e-05,9.03767]
[1777884019915,40.36,79745.95,0.1,-0.06421,4e-05,9.03758]
[1777884024954,40.36,79744.7,0.1,-0.06424,4e-05,9.04167]
[1777884029985,40.36,79740.58,0.1,-0.06441,4e-05,9.05894]
[1777884037781,40.35,79740.28,0.1,-0.06438,4e-05,9.05541]
[1777884043075,40.35,79740.35,0.1,-0.06435,4e-05,9.05172]
[1777884047897,40.34,79741.03,0.1,-0.06431,4e-05,9.04742]
[1777884049972,40.34,79741.06,0.1,-0.0643,4e-05,9.04649]
[1777884055160,40.34,79755.49,0.1,-0.06366,4e-05,8.9775]
[1777884060195,40.33,79754.37,0.1,-0.06369,4e-05,8.98124]
[1777884065230,40.33,79751.55,0.1,-0.0638,4e-05,8.99284]
[1777884070433,40.33,79751.95,0.1,-0.06377,4e-05,8.9899]
[1777884076308,40.33,79750.37,0.1,-0.06382,4e-05,8.99535]
[1777884081343,40.32,79750.11,0.1,-0.06382,4e-05,8.99531]
[1777884086377,40.32,79750.83,0.1,-0.06378,4e-05,8.99081]
[1777884091413,40.32,79748.85,0.1,-0.06384,4e-05,8.99536]
[1777884096520,40.32,79745.14,0.1,-0.06399,4e-05,9.01149]
[1777884101586,40.32,79747.13,0.1,-0.06391,4e-05,9.00307]
[1777884107525,40.34,79745.04,0.1,-0.06409,4e-05,9.02251]
[1777884110638,40.35,79741.86,0.1,-0.06427,4e-05,9.04221]
[1777884110647,40.35,79741.86,0.1,-0.06427,4e-05,9.04221]
[1777884111134,40.35,79741.86,0.1,-0.06427,4e-05,9.04221]
[1777884111553,40.35,79741.16,0.1,-0.06432,4e-05,9.04701]
[1777884111963,40.35,79741.16,0.1,-0.06432,4e-05,9.04701]
[1777884113123,40.35,79740.57,0.1,-0.06436,4e-05,9.05125]
[1777884114684,40.35,79740.21,0.1,-0.06437,4e-05,9.05321]
[1777884115318,40.35,79740.21,0.1,-0.06437,4e-05,9.05321]
[1777884115581,40.35,79741.37,0.1,-0.06432,4e-05,9.04799]
[1777884119610,40.36,79755.35,0.1,-0.06373,4e-05,8.98427]
[1777884122590,40.36,79756.32,0.1,-0.06369,4e-05,8.98005]
[1777884131695,40.38,79767.48,0.1,-0.06334,4e-05,8.94296]
[1777884136961,40.4,79766.94,0.1,-0.06342,4e-05,8.95198]
[1777884142772,40.41,79763.0,0.1,-0.06363,4e-05,8.97463]
[1777884145055,40.41,79762.08,0.1,-0.06368,4e-05,8.97937]
[1777884147197,40.41,79761.69,0.1,-0.0637,4e-05,8.98141]
[1777884147272,40.41,79761.69,0.1,-0.0637,4e-05,8.98141]
[1777884147356,40.41,79761.69,0.1,-0.0637,4e-05,8.98141]
[1777884150738,40.41,79753.9,0.1,-0.06404,4e-05,9.01797]
[1777884151127,40.41,79753.9,0.1,-0.06404,4e-05,9.01797]
[1777884156209,40.41,79749.74,0.1,-0.0642,4e-05,9.03473]
[1777884162912,40.41,79751.98,0.1,-0.06412,4e-05,9.02591]
[1777884168145,40.42,79753.73,0.1,-0.06405,4e-05,9.01856]
[1777884171236,40.42,79754.51,0.1,-0.06402,4e-05,9.01505]
[1777884171318,40.42,79754.51,0.1,-0.06402,4e-05,9.01505]
[1777884176836,40.42,79756.68,0.1,-0.06392,4e-05,9.00485]
[1777884182046,40.42,79756.16,0.1,-0.06396,4e-05,9.0085]
[1777884187081,40.42,79753.05,0.1,-0.0641,4e-05,9.02381]
[1777884192116,40.42,79752.49,0.1,-0.06413,4e-05,9.02732]
[1777884197151,40.42,79752.34,0.1,-0.06415,4e-05,9.02895]
[1777884203193,40.43,79751.13,0.1,-0.06421,4e-05,9.03567]
[1777884208228,40.43,79750.24,0.1,-0.06426,4e-05,9.0407]
[1777884213263,40.43,79749.58,0.1,-0.06427,4e-05,9.04119]
[1777884218298,40.43,79749.05,0.1,-0.0643,4e-05,9.04448]
[1777884223333,40.43,79737.34,0.1,-0.06482,4e-05,9.09936]
[1777884226617,40.43,79737.07,0.1,-0.06483,4e-05,9.10076]
[1777884227965,40.43,79728.37,0.1,-0.06521,4e-05,9.14123]
[1777884233055,40.43,79727.68,0.1,-0.06524,4e-05,9.14438]
[1777884234034,40.43,79727.79,0.1,-0.06524,4e-05,9.14385]
[1777884239446,40.43,79730.51,0.1,-0.06512,4e-05,9.13113]
[1777884244480,40.43,79731.13,0.1,-0.06509,4e-05,9.12818]
[1777884248831,40.43,79731.81,0.1,-0.06506,4e-05,9.12497]
[1777884250214,40.43,79724.84,0.1,-0.06536,4e-05,9.15729]
[1777884255558,40.43,79724.99,0.1,-0.06535,4e-05,9.1561]
[1777884257323,40.43,79725.39,0.1,-0.06533,4e-05,9.15416]
[1777884258311,40.43,79726.61,0.1,-0.06528,4e-05,9.14841]
[1777884263617,40.43,79725.53,0.1,-0.06532,4e-05,9.15295]
[1777884269657,40.43,79723.54,0.1,-0.06541,4e-05,9.16172]
[1777884274692,40.43,79722.12,0.1,-0.06544,4e-05,9.16445]
[1777884280735,40.43,79721.76,0.1,-0.06545,4e-05,9.16566]
[1777884285769,40.43,79723.55,0.1,-0.06537,4e-05,9.15705]
[1777884290840,40.43,79720.73,0.1,-0.0655,4e-05,9.16997]
[1777884295875,40.43,79720.14,0.1,-0.06552,4e-05,9.17251]
[1777884300910,40.43,79719.46,0.1,-0.06555,4e-05,9.1755]
[1777884302760,40.43,79719.46,0.1,-0.06555,4e-05,9.1755]
[1777884312994,40.43,79716.04,0.1,-0.06569,4e-05,9.19096]
[1777884323065,40.42,79713.31,0.1,-0.06581,4e-05,9.20321]
[1777884328100,40.42,79711.24,0.1,-0.0659,4e-05,9.21267]
[1777884333135,40.42,79710.58,0.1,-0.0659,4e-05,9.21209]
[1777884338170,40.42,79709.9,0.1,-0.06593,4e-05,9.2151]
[1777884343206,40.42,79709.31,0.1,-0.06596,4e-05,9.21769]
[1777884345224,40.42,79710.95,0.1,-0.06588,4e-05,9.21001]
[1777884351262,40.42,79709.26,0.1,-0.06596,4e-05,9.21774]
[1777884356297,40.42,79707.62,0.1,-0.06603,4e-05,9.22523]
[1777884359375,40.42,79707.62,0.1,-0.06603,4e-05,9.2252]
[1777884365950,40.42,79708.98,0.1,-0.06597,4e-05,9.21858]
[1777884372408,40.42,79711.45,0.1,-0.06585,4e-05,9.20685]
[1777884373548,40.42,79711.45,0.1,-0.06585,4e-05,9.20685]
[1777884378726,40.42,79714.84,0.1,-0.0657,4e-05,9.19091]
[1777884379622,40.42,79716.13,0.1,-0.06565,4e-05,9.18488]
[1777884385499,40.42,79721.32,0.1,-0.06542,4e-05,9.16069]
[1777884393555,40.42,79722.98,0.1,-0.06532,4e-05,9.14944]
[1777884399597,40.42,79725.42,0.1,-0.06522,4e-05,9.13808]
[1777884406234,40.42,79726.95,0.1,-0.06515,4e-05,9.13093]
[1777884413695,40.42,79728.32,0.1,-0.06509,4e-05,9.12454]
[1777884418731,40.42,79728.98,0.1,-0.06506,4e-05,9.12143]
[1777884424772,40.42,79729.98,0.1,-0.06502,4e-05,9.11675]
[1777884427990,40.42,79730.14,0.1,-0.06501,4e-05,9.11598]
[1777884428168,40.42,79730.14,0.1,-0.06501,4e-05,9.11598]
[1777884433835,40.42,79717.74,0.1,-0.06555,4e-05,9.17345]
[1777884438870,40.42,79719.53,0.1,-0.06547,4e-05,9.1646]
[1777884443905,40.42,79720.82,0.1,-0.0654,4e-05,9.15804]
[1777884446327,40.42,79720.62,0.1,-0.06541,4e-05,9.15885]
[1777884446368,40.42,79720.62,0.1,-0.06541,4e-05,9.15885]
[1777884451961,40.42,79732.37,0.1,-0.06486,4e-05,9.09954]
[1777884453468,40.42,79732.37,0.1,-0.06486,4e-05,9.09954]
[1777884454452,40.41,79730.04,0.1,-0.06496,4e-05,9.10993]
[1777884460020,40.41,79726.92,0.1,-0.06509,4e-05,9.12347]
[1777884465306,40.41,79722.19,0.1,-0.0653,4e-05,9.14524]
[1777884471098,40.41,79718.78,0.1,-0.06544,4e-05,9.16082]
[1777884476725,40.41,79718.16,0.1,-0.06547,4e-05,9.16341]
[1777884482176,40.41,79715.76,0.1,-0.06557,4e-05,9.17431]
[1777884487211,40.41,79715.24,0.1,-0.06559,4e-05,9.17638]
[1777884492247,40.41,79705.04,0.1,-0.06603,4e-05,9.22342]
[1777884497413,40.41,79704.87,0.1,-0.06604,4e-05,9.22369]
[1777884498056,40.41,79702.78,0.1,-0.06613,4e-05,9.23332]
[1777884498456,40.41,79702.78,0.1,-0.06613,4e-05,9.23332]
[1777884500970,40.41,79699.81,0.1,-0.06626,4e-05,9.24687]
[1777884501309,40.41,79701.3,0.1,-0.06619,4e-05,9.23959]
[1777884504385,40.41,79701.43,0.1,-0.06618,4e-05,9.23908]
[1777884504464,40.41,79701.43,0.1,-0.06618,4e-05,9.23908]
[1777884504882,40.41,79701.69,0.1,-0.06617,4e-05,9.23812]
[1777884505213,40.41,79701.69,0.1,-0.06617,4e-05,9.23812]
[1777884505509,40.41,79676.42,0.1,-0.0673,4e-05,9.35687]
[1777884509178,40.41,79670.75,0.1,-0.06756,5e-05,9.38393]
[1777884509201,40.41,79670.75,0.1,-0.06756,5e-05,9.38393]
[1777884509369,40.41,79671.45,0.1,-0.06753,4e-05,9.38066]
[1777884514403,40.41,79672.3,0.1,-0.06747,4e-05,9.3733]
[1777884519185,40.41,79673.54,0.1,-0.06742,4e-05,9.36759]
[1777884523231,40.41,79674.23,0.1,-0.06739,4e-05,9.36438]
[1777884528505,40.4,79677.35,0.1,-0.06721,4e-05,9.34641]
[1777884531336,40.4,79677.5,0.1,-0.06721,4e-05,9.34543]
[1777884531867,40.4,79677.5,0.1,-0.06721,4e-05,9.34543]
[1777884531964,40.4,79677.72,0.1,-0.0672,4e-05,9.34447]
[1777884534577,40.4,79679.82,0.1,-0.0671,4e-05,9.33391]
[1777884534585,40.4,79679.82,0.1,-0.0671,4e-05,9.33391]
[1777884534686,40.4,79676.02,0.1,-0.06726,4e-05,9.35145]
[1777884535802,40.4,79676.02,0.1,-0.06726,4e-05,9.35145]
[1777884535856,40.4,79676.15,0.1,-0.06725,4e-05,9.35051]
[1777884541598,40.4,79677.66,0.1,-0.06717,4e-05,9.34134]
[1777884543995,40.39,79677.77,0.1,-0.06716,4e-05,9.34049]
[1777884544233,40.39,79682.79,0.1,-0.06693,4e-05,9.31656]
[1777884545960,40.39,79682.79,0.1,-0.06693,4e-05,9.31622]
[1777884545994,40.39,79704.88,0.1,-0.06594,4e-05,9.21251]
[1777884546036,40.39,79704.88,0.1,-0.06594,4e-05,9.21251]
[1777884546583,40.39,79704.88,0.1,-0.06594,4e-05,9.21251]
[1777884546662,40.39,79705.25,0.1,-0.06593,4e-05,9.21067]
[1777884547276,40.39,79705.25,0.1,-0.06593,4e-05,9.21067]
[1777884547294,40.39,79705.25,0.1,-0.06593,4e-05,9.21067]
[1777884547751,40.39,79705.25,0.1,-0.06593,4e-05,9.21067]
[1777884547833,40.39,79704.47,0.1,-0.06596,4e-05,9.21417]
[1777884553684,40.39,79705.87,0.1,-0.06589,4e-05,9.20682]
[1777884555378,40.39,79706.06,0.1,-0.06588,4e-05,9.2058]
[1777884555527,40.39,79706.06,0.1,-0.06588,4e-05,9.2058]
[1777884563754,40.39,79703.85,0.1,-0.06597,4e-05,9.21497]
[1777884568789,40.39,79703.12,0.1,-0.06599,4e-05,9.21776]
[1777884569395,40.39,79703.12,0.1,-0.06599,4e-05,9.21776]
[1777884569798,40.39,79702.07,0.1,-0.06604,4e-05,9.22254]
[1777884574831,40.39,79699.59,0.1,-0.06612,4e-05,9.23004]
[1777884580873,40.38,79697.21,0.1,-0.06622,4e-05,9.24042]
[1777884585913,40.38,79695.42,0.1,-0.06629,4e-05,9.24816]
[1777884590902,40.38,79693.88,0.1,-0.06636,4e-05,9.25486]
[1777884591024,40.38,79693.88,0.1,-0.06636,4e-05,9.25486]
[1777884592024,40.38,79694.03,0.1,-0.06635,4e-05,9.25403]
[1777884597993,40.38,79691.3,0.1,-0.06646,4e-05,9.26594]
[1777884602337,40.38,79690.55,0.1,-0.06649,4e-05,9.26892]
[1777884602371,40.38,79690.55,0.1,-0.06649,4e-05,9.26892]
[1777884602656,40.38,79690.55,0.1,-0.06649,4e-05,9.26892]
[1777884603081,40.38,79688.82,0.1,-0.06657,4e-05,9.2769]
[1777884603151,40.38,79688.82,0.1,-0.06657,4e-05,9.2769]
[1777884603809,40.38,79688.82,0.1,-0.06657,4e-05,9.2769]
[1777884604035,40.38,79678.83,0.1,-0.06701,4e-05,9.32365]
[1777884604979,40.38,79678.83,0.1,-0.06701,4e-05,9.32365]
[1777884605067,40.38,79670.77,0.1,-0.06737,4e-05,9.36136]
[1777884608075,40.38,79671.32,0.1,-0.06734,4e-05,9.35821]
[1777884608081,40.38,79671.32,0.1,-0.06734,4e-05,9.35821]
[1777884608076,40.38,79671.88,0.1,-0.06731,4e-05,9.3553]
[1777884609385,40.38,79671.88,0.1,-0.06731,4e-05,9.35502]
[1777884610077,40.37,79672.23,0.1,-0.06729,4e-05,9.35309]
[1777884615688,40.37,79669.21,0.1,-0.06742,4e-05,9.36615]
[1777884621154,40.37,79672.28,0.1,-0.06726,4e-05,9.34964]
[1777884626189,40.37,79671.69,0.1,-0.06727,4e-05,9.35099]
[1777884631224,40.36,79667.12,0.1,-0.06744,5e-05,9.36763]
[1777884635249,40.36,79667.65,0.1,-0.06741,5e-05,9.36419]
[1777884640523,40.36,79673.78,0.1,-0.06712,4e-05,9.33387]
[1777884644500,40.36,79673.52,0.1,-0.06712,4e-05,9.33404]
[1777884649531,40.35,79668.51,0.1,-0.06734,4e-05,9.35626]
[1777884651026,40.35,79668.05,0.1,-0.06735,4e-05,9.35785]
[1777884651036,40.35,79668.05,0.1,-0.06735,4e-05,9.35785]
[1777884651118,40.35,79667.41,0.1,-0.06738,4e-05,9.36057]
[1777884652289,40.35,79667.41,0.1,-0.06738,4e-05,9.36057]
[1777884652372,40.35,79666.6,0.1,-0.06741,5e-05,9.3641]
[1777884657988,40.35,79665.25,0.1,-0.06746,5e-05,9.36873]
[1777884659847,40.35,79665.25,0.1,-0.06746,5e-05,9.36873]
[1777884659848,40.35,79664.9,0.1,-0.06747,5e-05,9.3698]
[1777884665830,40.34,79670.08,0.1,-0.06722,4e-05,9.34397]
[1777884667004,40.34,79670.01,0.1,-0.06722,4e-05,9.34406]
[1777884667065,40.34,79669.45,0.1,-0.06724,4e-05,9.34646]
[1777884672233,40.34,79666.51,0.1,-0.06737,5e-05,9.35914]
[1777884677857,40.34,79655.99,0.1,-0.06783,5e-05,9.40744]
[1777884683591,40.33,79665.85,0.1,-0.06736,5e-05,9.35876]
[1777884689087,40.33,79664.68,0.1,-0.06741,5e-05,9.36318]
[1777884693544,40.33,79661.19,0.1,-0.06753,5e-05,9.37477]
[1777884693663,40.33,79661.03,0.1,-0.06753,5e-05,9.37521]
[1777884695677,40.33,79639.35,0.1,-0.06851,5e-05,9.47721]
[1777884700711,40.3,79641.6,0.1,-0.06826,5e-05,9.45142]
[1777884705746,40.29,79638.49,0.1,-0.06839,5e-05,9.46394]
[1777884710782,40.29,79639.51,0.1,-0.06832,5e-05,9.45665]
[1777884715817,40.28,79637.6,0.1,-0.06838,5e-05,9.46315]
[1777884720852,40.28,79640.99,0.1,-0.0682,5e-05,9.44437]
[1777884723476,40.27,79629.03,0.1,-0.06874,5e-05,9.50017]
[1777884728908,40.25,79639.68,0.1,-0.06812,5e-05,9.43549]
[1777884733384,40.24,79643.43,0.1,-0.06793,5e-05,9.41561]
[1777884738978,40.22,79655.53,0.1,-0.06727,5e-05,9.347]
[1777884740553,40.22,79656.08,0.1,-0.06725,5e-05,9.344]
[1777884740993,40.22,79658.98,0.1,-0.06711,5e-05,9.32991]
[1777884744538,40.22,79666.62,0.1,-0.06676,4e-05,9.29284]
[1777884747833,40.22,79672.17,0.1,-0.0665,4e-05,9.26589]
[1777884753076,40.21,79667.85,0.1,-0.06666,4e-05,9.28127]
[1777884758110,40.21,79662.51,0.1,-0.06689,4e-05,9.30515]
[1777884763145,40.21,79664.4,0.1,-0.06679,4e-05,9.29491]
[1777884768181,40.21,79669.94,0.1,-0.06653,4e-05,9.26754]
[1777884773216,40.2,79672.16,0.1,-0.06642,4e-05,9.25597]
[1777884776013,40.2,79672.78,0.1,-0.06639,4e-05,9.25262]
[1777884776237,40.2,79673.17,0.1,-0.06637,4e-05,9.25058]
[1777884778384,40.2,79675.18,0.1,-0.06628,4e-05,9.24072]
[1777884780396,40.2,79675.35,0.1,-0.06627,4e-05,9.23954]
[1777884780604,40.2,79675.35,0.1,-0.06627,4e-05,9.23954]
[1777884781272,40.2,79682.7,0.1,-0.06594,4e-05,9.20485]
[1777884782274,40.2,79682.7,0.1,-0.06594,4e-05,9.20485]
[1777884782279,40.2,79683.79,0.1,-0.06589,4e-05,9.19962]
[1777884788151,40.2,79684.33,0.1,-0.06586,4e-05,9.19664]
[1777884788218,40.2,79683.37,0.1,-0.0659,4e-05,9.20093]
[1777884792192,40.2,79683.37,0.1,-0.0659,4e-05,9.20082]
[1777884792218,40.2,79685.53,0.1,-0.0658,4e-05,9.19037]
[1777884797385,40.2,79681.22,0.1,-0.06599,4e-05,9.21014]
[1777884798931,40.2,79681.22,0.1,-0.06599,4e-05,9.21014]
[1777884804432,40.2,79677.97,0.1,-0.06613,4e-05,9.22465]
[1777884808726,40.19,79677.82,0.1,-0.06613,4e-05,9.22504]
[1777884808743,40.19,79677.25,0.1,-0.06615,4e-05,9.22752]
[1777884812480,40.19,79682.02,0.1,-0.06592,4e-05,9.2015]
[1777884812694,40.19,79682.02,0.1,-0.06592,4e-05,9.2015]
[1777884812706,40.19,79682.02,0.1,-0.06592,4e-05,9.2015]
[1777884819122,40.19,79690.77,0.1,-0.06553,4e-05,9.16041]
[1777884824575,40.19,79693.51,0.1,-0.06541,4e-05,9.14761]
[1777884829610,40.19,79694.22,0.1,-0.06538,4e-05,9.14427]
[1777884831547,40.19,79694.52,0.1,-0.06536,4e-05,9.14287]
[1777884832004,40.19,79694.52,0.1,-0.06536,4e-05,9.14287]
[1777884837665,40.19,79702.4,0.1,-0.06502,4e-05,9.10639]
[1777884842700,40.19,79697.61,0.1,-0.06523,4e-05,9.12894]
[1777884847737,40.19,79699.8,0.1,-0.06514,4e-05,9.11893]
[1777884852771,40.2,79699.77,0.1,-0.06514,4e-05,9.11931]
[1777884856804,40.2,79719.21,0.1,-0.06429,4e-05,9.02915]
[1777884861837,40.2,79708.18,0.1,-0.06478,4e-05,9.08101]
[1777884867887,40.2,79706.35,0.1,-0.06487,4e-05,9.09024]
[1777884873930,40.2,79709.88,0.1,-0.06469,4e-05,9.07101]
[1777884878964,40.2,79707.3,0.1,-0.06481,4e-05,9.0836]
[1777884885011,40.2,79707.35,0.1,-0.06482,4e-05,9.08407]
[1777884890041,40.2,79706.11,0.1,-0.06488,4e-05,9.09043]
[1777884895078,40.2,79706.41,0.1,-0.06487,4e-05,9.08962]
[1777884900112,40.21,79705.52,0.1,-0.06491,4e-05,9.09436]
[1777884905149,40.21,79705.36,0.1,-0.06493,4e-05,9.09569]
[1777884911191,40.21,79702.42,0.1,-0.06506,4e-05,9.10998]
[1777884916226,40.21,79706.64,0.1,-0.06488,4e-05,9.09082]
[1777884921262,40.21,79707.39,0.1,-0.06485,4e-05,9.08794]
[1777884926297,40.21,79716.27,0.1,-0.06447,4e-05,9.04726]
[1777884931332,40.21,79716.97,0.1,-0.06443,4e-05,9.04157]
[1777884936367,40.22,79730.27,0.1,-0.06386,4e-05,8.98118]
[1777884941401,40.22,79733.01,0.1,-0.06376,4e-05,8.97006]
[1777884946437,40.22,79735.07,0.1,-0.06368,4e-05,8.96165]
[1777884951110,40.22,79739.67,0.1,-0.06347,4e-05,8.9399]
[1777884951803,40.22,79739.86,0.1,-0.06346,4e-05,8.93892]
[1777884952702,40.22,79751.3,0.1,-0.06297,4e-05,8.88615]
[1777884954078,40.22,79759.27,0.1,-0.06263,4e-05,8.84954]
[1777884954416,40.22,79759.27,0.1,-0.06263,4e-05,8.84954]
[1777884954894,40.22,79758.19,0.1,-0.06268,4e-05,8.85453]
[1777884958595,40.22,79762.3,0.1,-0.0625,4e-05,8.83586]
[1777884961661,40.22,79761.34,0.1,-0.06255,4e-05,8.84046]
[1777884964095,40.22,79759.7,0.1,-0.06262,4e-05,8.8481]
[1777884970180,40.22,79753.11,0.1,-0.0629,4e-05,8.87839]
[1777884975640,40.22,79753.14,0.1,-0.0629,4e-05,8.87824]
[1777884980852,40.22,79753.66,0.1,-0.06288,4e-05,8.87583]
[1777884986718,40.22,79753.79,0.1,-0.06287,4e-05,8.87522]
[1777884991754,40.22,79754.45,0.1,-0.06282,4e-05,8.86875]
[1777884996790,40.22,79754.65,0.1,-0.06281,4e-05,8.86779]
[1777885001822,40.22,79749.21,0.1,-0.06304,4e-05,8.89269]
[1777885006857,40.22,79746.82,0.1,-0.06314,4e-05,8.9034]
[1777885013906,40.22,79746.05,0.1,-0.06317,4e-05,8.90658]
[1777885018941,40.22,79746.2,0.1,-0.06316,4e-05,8.90569]
[1777885024386,40.22,79749.07,0.1,-0.06304,4e-05,8.89238]
[1777885030018,40.22,79750.89,0.1,-0.06296,4e-05,8.88402]
[1777885030880,40.22,79750.89,0.1,-0.06296,4e-05,8.88402]
[1777885031024,40.22,79751.5,0.1,-0.06294,4e-05,8.88122]
[1777885034199,40.22,79750.54,0.1,-0.06298,4e-05,8.88564]
[1777885034219,40.22,79750.54,0.1,-0.06298,4e-05,8.88564]
[1777885034350,40.22,79749.17,0.1,-0.06304,4e-05,8.89194]
[1777885039624,40.22,79745.58,0.1,-0.06319,4e-05,8.90836]
[1777885045154,40.22,79756.09,0.1,-0.06274,4e-05,8.86002]
[1777885050195,40.22,79753.31,0.1,-0.06286,4e-05,8.87295]
[1777885055227,40.22,79744.15,0.1,-0.06323,4e-05,8.91162]
[1777885060261,40.22,79750.56,0.1,-0.06295,4e-05,8.88204]
[1777885066306,40.22,79751.11,0.1,-0.06293,4e-05,8.8796]
[1777885070320,40.22,79749.74,0.1,-0.06299,4e-05,8.88592]
[1777885070569,40.22,79750.87,0.1,-0.06294,4e-05,8.88075]
[1777885071384,40.22,79750.87,0.1,-0.06294,4e-05,8.88075]
[1777885071413,40.22,79750.87,0.1,-0.06294,4e-05,8.88075]
[1777885071545,40.22,79750.87,0.1,-0.06294,4e-05,8.88075]
[1777885071553,40.22,79766.25,0.1,-0.06229,4e-05,8.81025]
[1777885075372,40.22,79758.34,0.1,-0.06263,4e-05,8.8467]
[1777885075472,40.22,79757.25,0.1,-0.06267,4e-05,8.85178]
[1777885081410,40.22,79754.43,0.1,-0.0628,4e-05,8.86514]
[1777885082986,40.22,79754.23,0.1,-0.06281,4e-05,8.86612]
[1777885083424,40.22,79754.92,0.1,-0.06278,4e-05,8.86301]
[1777885085508,40.22,79746.86,0.1,-0.06312,4e-05,8.9001]
[1777885085570,40.22,79747.52,0.1,-0.06309,4e-05,8.89706]
[1777885091001,40.22,79747.02,0.1,-0.06312,4e-05,8.89932]
[1777885092198,40.22,79746.18,0.1,-0.06315,4e-05,8.90314]
[1777885092487,40.22,79746.49,0.1,-0.06314,4e-05,8.90169]
[1777885095641,40.22,79737.31,0.1,-0.06353,4e-05,8.9438]
[1777885096514,40.22,79736.66,0.1,-0.06356,4e-05,8.94671]
[1777885101551,40.22,79737.06,0.1,-0.06354,4e-05,8.94435]
[1777885106586,40.22,79737.74,0.1,-0.0635,4e-05,8.94062]
[1777885111621,40.22,79737.38,0.1,-0.06349,4e-05,8.93815]
[1777885113441,40.22,79737.23,0.1,-0.06349,4e-05,8.93869]
[1777885113637,40.22,79737.43,0.1,-0.06348,4e-05,8.93761]
[1777885115649,40.21,79720.8,0.1,-0.0642,4e-05,9.01414]
[1777885115888,40.21,79720.8,0.1,-0.0642,4e-05,9.01414]
[1777885121691,40.21,79720.61,0.1,-0.06419,4e-05,9.0133]
[1777885123605,40.21,79720.61,0.1,-0.06419,4e-05,9.0133]
[1777885123659,40.21,79720.61,0.1,-0.06419,4e-05,9.0133]
[1777885124007,40.21,79700.56,0.1,-0.06506,4e-05,9.10566]
[1777885126022,40.21,79700.56,0.1,-0.06506,4e-05,9.10566]
[1777885126573,40.21,79700.56,0.1,-0.06506,4e-05,9.10566]
[1777885131763,40.21,79696.56,0.1,-0.06524,4e-05,9.12438]
[1777885135674,40.21,79698.72,0.1,-0.06514,4e-05,9.11431]
[1777885137248,40.21,79698.59,0.1,-0.06515,4e-05,9.11496]
[1777885137283,40.21,79712.92,0.1,-0.06452,4e-05,9.04833]
[1777885142302,40.21,79717.67,0.1,-0.06432,4e-05,9.02685]
[1777885147874,40.21,79721.25,0.1,-0.06417,4e-05,9.0112]
[1777885152910,40.22,79721.76,0.1,-0.06416,4e-05,9.00981]
[1777885157945,40.21,79722.19,0.1,-0.06413,4e-05,9.00676]
[1777885162980,40.21,79735.87,0.1,-0.06353,4e-05,8.94237]
[1777885168018,40.21,79735.88,0.1,-0.06352,4e-05,8.94134]
[1777885173051,40.21,79734.63,0.1,-0.06354,4e-05,8.94272]
[1777885178086,40.21,79734.01,0.1,-0.06356,4e-05,8.94459]
[1777885182138,40.2,79730.47,0.1,-0.06371,4e-05,8.96027]
[1777885188157,40.2,79723.26,0.1,-0.06402,4e-05,8.99358]
[1777885193192,40.21,79719.97,0.1,-0.06417,4e-05,9.00977]
[1777885198227,40.21,79718.85,0.1,-0.06423,4e-05,9.01587]
[1777885203262,40.21,79708.25,0.1,-0.0647,4e-05,9.06594]
[1777885208298,40.21,79706.96,0.1,-0.06476,4e-05,9.07237]
[1777885213332,40.21,79704.85,0.1,-0.06486,4e-05,9.0826]
[1777885218370,40.21,79702.21,0.1,-0.06497,4e-05,9.09524]
[1777885223402,40.21,79703.36,0.1,-0.06493,4e-05,9.09031]
[1777885229445,40.21,79703.09,0.1,-0.06494,4e-05,9.09193]
[1777885234479,40.21,79700.16,0.1,-0.06505,4e-05,9.10243]
[1777885239515,40.21,79699.97,0.1,-0.06506,4e-05,9.10364]
[1777885244551,40.21,79701.85,0.1,-0.06498,4e-05,9.09523]
[1777885249586,40.22,79699.85,0.1,-0.06508,4e-05,9.1049]
[1777885254620,40.22,79688.87,0.1,-0.06556,4e-05,9.15652]
[1777885254994,40.22,79688.87,0.1,-0.06556,4e-05,9.15652]
[1777885255400,40.22,79688.87,0.1,-0.06556,4e-05,9.15652]
[1777885255829,40.22,79683.05,0.1,-0.06582,4e-05,9.18375]
[1777885257424,40.22,79682.71,0.1,-0.06584,4e-05,9.1853]
[1777885260719,40.22,79680.21,0.1,-0.06595,4e-05,9.19688]
[1777885260739,40.22,79676.21,0.1,-0.06612,4e-05,9.21559]
[1777885261402,40.22,79676.21,0.1,-0.06612,4e-05,9.21559]
[1777885261684,40.22,79676.21,0.1,-0.06612,4e-05,9.21559]
[1777885263931,40.22,79668.81,0.1,-0.06645,4e-05,9.25017]
[1777885264690,40.22,79667.2,0.1,-0.06652,4e-05,9.25763]
[1777885265983,40.21,79668.37,0.1,-0.06647,4e-05,9.25187]
[1777885266567,40.21,79668.37,0.1,-0.06647,4e-05,9.25187]
[1777885267929,40.21,79668.12,0.1,-0.06648,4e-05,9.25292]
[1777885268721,40.21,79668.97,0.1,-0.06644,4e-05,9.24879]
[1777885273755,40.21,79660.54,0.1,-0.06681,4e-05,9.28767]
[1777885278789,40.21,79668.18,0.1,-0.06646,4e-05,9.25085]
[1777885283824,40.21,79667.75,0.1,-0.06647,4e-05,9.25223]
[1777885287864,40.21,79666.31,0.1,-0.06653,4e-05,9.25856]
[1777885288414,40.21,79664.86,0.1,-0.06659,4e-05,9.26509]
[1777885293894,40.21,79657.86,0.1,-0.06688,4e-05,9.2938]
[1777885298929,40.2,79653.75,0.1,-0.06705,5e-05,9.31203]
[1777885301161,40.2,79653.56,0.1,-0.06706,5e-05,9.31269]
[1777885303856,40.2,79653.1,0.1,-0.06708,5e-05,9.31436]
[1777885311317,40.2,79651.66,0.1,-0.06712,5e-05,9.31913]
[1777885311677,40.2,79651.66,0.1,-0.06712,5e-05,9.31913]
[1777885314065,40.2,79665.91,0.1,-0.06648,4e-05,9.25127]
[1777885320077,40.2,79670.01,0.1,-0.06628,4e-05,9.23125]
[1777885324110,40.2,79668.91,0.1,-0.06633,4e-05,9.23612]
[1777885324197,40.2,79668.91,0.1,-0.06633,4e-05,9.23612]
[1777885324741,40.2,79671.0,0.1,-0.06624,4e-05,9.22608]
[1777885326094,40.2,79671.0,0.1,-0.06624,4e-05,9.22608]
[1777885326131,40.2,79671.0,0.1,-0.06624,4e-05,9.22608]
[1777885326202,40.2,79671.0,0.1,-0.06624,4e-05,9.22608]
[1777885326826,40.2,79671.0,0.1,-0.06624,4e-05,9.22608]
[1777885326855,40.19,79699.93,0.1,-0.06495,4e-05,9.09066]
[1777885328696,40.2,79714.28,0.1,-0.06433,4e-05,9.02424]
[1777885330278,40.2,79714.28,0.1,-0.06433,4e-05,9.02424]
[1777885330285,40.2,79714.28,0.1,-0.06433,4e-05,9.02424]
[1777885337196,40.2,79713.44,0.1,-0.06437,4e-05,9.02911]
[1777885338333,40.2,79713.44,0.1,-0.06437,4e-05,9.02911]
[1777885343139,40.19,79708.77,0.1,-0.06457,4e-05,9.04933]
[1777885344407,40.19,79710.76,0.1,-0.06448,4e-05,9.04008]
[1777885350287,40.19,79724.27,0.1,-0.06388,4e-05,8.97587]
[1777885354388,40.19,79726.09,0.1,-0.06377,4e-05,8.96353]
[1777885355504,40.19,79729.27,0.1,-0.06363,4e-05,8.94868]
[1777885361365,40.19,79724.59,0.1,-0.06383,4e-05,8.96935]
[1777885364570,40.19,79725.14,0.1,-0.0638,4e-05,8.96649]
[1777885370428,40.19,79728.84,0.1,-0.06363,4e-05,8.94849]
[1777885375464,40.18,79726.29,0.1,-0.06374,4e-05,8.95968]
[1777885380497,40.18,79726.05,0.1,-0.06374,4e-05,8.96006]
[1777885385536,40.18,79728.06,0.1,-0.06365,4e-05,8.95007]
[1777885389403,40.18,79730.4,0.1,-0.06354,4e-05,8.93888]
[1777885394595,40.18,79733.72,0.1,-0.06339,4e-05,8.92302]
[1777885400638,40.18,79735.86,0.1,-0.0633,4e-05,8.9127]
[1777885401520,40.18,79735.86,0.1,-0.0633,4e-05,8.9127]
[1777885406681,40.18,79733.56,0.1,-0.06339,4e-05,8.9228]
[1777885407604,40.18,79733.56,0.1,-0.06339,4e-05,8.9228]
[1777885407606,40.18,79733.56,0.1,-0.06339,4e-05,8.9228]
[1777885408043,40.18,79733.51,0.1,-0.06339,4e-05,8.92304]
[1777885408591,40.18,79733.51,0.1,-0.06339,4e-05,8.92304]
[1777885410058,40.18,79749.08,0.1,-0.06272,4e-05,8.85129]
[1777885410583,40.18,79749.08,0.1,-0.06272,4e-05,8.85129]
[1777885411940,40.18,79749.99,0.1,-0.06268,4e-05,8.84716]
[1777885412978,40.18,79756.13,0.1,-0.0624,4e-05,8.81565]
[1777885417141,40.18,79771.62,0.1,-0.06175,4e-05,8.7454]
[1777885423801,40.18,79763.68,0.1,-0.0621,4e-05,8.78282]
[1777885428896,40.18,79764.61,0.1,-0.06206,4e-05,8.77913]
[1777885434875,40.18,79762.9,0.1,-0.06214,4e-05,8.78774]
[1777885440410,40.19,79768.28,0.1,-0.06192,4e-05,8.76384]
[1777885441040,40.19,79768.59,0.1,-0.06191,4e-05,8.76257]
[1777885442923,40.19,79768.41,0.1,-0.06192,4e-05,8.76354]
[1777885447968,40.19,79769.37,0.1,-0.06189,4e-05,8.76015]
[1777885453003,40.19,79765.8,0.1,-0.06204,4e-05,8.77712]
[1777885458457,40.19,79767.02,0.1,-0.062,4e-05,8.77199]
[1777885459898,40.19,79768.4,0.1,-0.06194,4e-05,8.7659]
[1777885465088,40.19,79785.89,0.1,-0.06121,4e-05,8.68728]
[1777885470122,40.2,79789.39,0.1,-0.06108,4e-05,8.67274]
[1777885475159,40.2,79787.82,0.1,-0.06113,4e-05,8.67786]
[1777885477406,40.2,79783.72,0.1,-0.06131,4e-05,8.69698]
[1777885477533,40.2,79783.72,0.1,-0.06131,4e-05,8.69698]
[1777885477571,40.2,79783.72,0.1,-0.06131,4e-05,8.69698]
[1777885477643,40.2,79783.72,0.1,-0.06131,4e-05,8.69698]
[1777885477745,40.2,79783.72,0.1,-0.06131,4e-05,8.69698]
[1777885477914,40.2,79756.27,0.1,-0.06247,4e-05,8.82249]
[1777885479069,40.2,79749.61,0.1,-0.06276,4e-05,8.85304]
[1777885479541,40.2,79749.42,0.1,-0.06277,4e-05,8.85389]
[1777885480805,40.2,79749.42,0.1,-0.06277,4e-05,8.85389]
[1777885480862,40.2,79748.97,0.1,-0.06278,4e-05,8.85594]
[1777885486147,40.2,79750.55,0.1,-0.06272,4e-05,8.84863]
[1777885491271,40.2,79749.33,0.1,-0.06277,4e-05,8.85422]
[1777885496306,40.2,79749.2,0.1,-0.06277,4e-05,8.85482]
[1777885501341,40.2,79748.95,0.1,-0.06279,4e-05,8.85606]
[1777885505052,40.2,79750.16,0.1,-0.06273,4e-05,8.85054]
[1777885506699,40.2,79749.89,0.1,-0.06275,4e-05,8.85181]
[1777885506795,40.2,79729.78,0.1,-0.06361,4e-05,8.94426]
[1777885512419,40.2,79723.34,0.1,-0.06388,4e-05,8.97318]
[1777885517454,40.2,79721.45,0.1,-0.06395,4e-05,8.98101]
[1777885522489,40.19,79723.8,0.1,-0.06384,4e-05,8.96921]
[1777885527523,40.19,79722.55,0.1,-0.06389,4e-05,8.97409]
[1777885532559,40.19,79718.58,0.1,-0.06403,4e-05,8.98795]
[1777885537594,40.19,79720.11,0.1,-0.06396,4e-05,8.97993]
[1777885542631,40.19,79723.11,0.1,-0.06382,4e-05,8.96518]
[1777885547668,40.18,79714.09,0.1,-0.0642,4e-05,9.00582]
[1777885552703,40.18,79717.63,0.1,-0.06403,4e-05,8.9883]
[1777885557738,40.18,79718.69,0.1,-0.06398,4e-05,8.98242]
[1777885562773,40.18,79716.13,0.1,-0.06408,4e-05,8.99338]
[1777885567808,40.18,79712.8,0.1,-0.06422,4e-05,9.00787]
[1777885572843,40.18,79716.39,0.1,-0.06405,4e-05,8.99034]
[1777885577878,40.17,79715.84,0.1,-0.06407,4e-05,8.99204]
[1777885582913,40.17,79711.78,0.1,-0.06424,4e-05,9.01005]
[1777885587950,40.17,79710.13,0.1,-0.0643,4e-05,9.01676]
[1777885592983,40.17,79710.27,0.1,-0.06427,4e-05,9.01174]
[1777885598019,40.17,79710.4,0.1,-0.06425,4e-05,9.01024]
[1777885603053,40.16,79709.49,0.1,-0.06428,4e-05,9.01357]
[1777885608088,40.16,79710.49,0.1,-0.06423,4e-05,9.00804]
[1777885613123,40.16,79713.06,0.1,-0.06411,4e-05,8.99524]
[1777885618157,40.16,79711.24,0.1,-0.06419,4e-05,9.00293]
[1777885623194,40.16,79703.6,0.1,-0.06451,4e-05,9.03751]
[1777885628228,40.16,79707.58,0.1,-0.06433,4e-05,9.01804]
[1777885633265,40.15,79710.24,0.1,-0.0642,4e-05,9.00487]
[1777885636958,40.15,79711.36,0.1,-0.06415,4e-05,8.99921]
[1777885639121,40.15,79694.44,0.1,-0.06489,4e-05,9.07736]
[1777885644165,40.15,79696.21,0.1,-0.06481,4e-05,9.0688]
[1777885645233,40.15,79688.75,0.1,-0.06514,4e-05,9.10399]
[1777885647891,40.15,79686.53,0.1,-0.06524,4e-05,9.11467]
[1777885647929,40.15,79686.92,0.1,-0.06522,4e-05,9.11312]
[1777885651728,40.15,79684.89,0.1,-0.06532,4e-05,9.12285]
[1777885652229,40.15,79678.56,0.1,-0.06558,4e-05,9.14923]
[1777885652235,40.15,79678.56,0.1,-0.06558,4e-05,9.14923]
[1777885652612,40.15,79678.56,0.1,-0.06558,4e-05,9.14923]
[1777885652886,40.15,79679.14,0.1,-0.06555,4e-05,9.14657]
[1777885653474,40.15,79679.14,0.1,-0.06555,4e-05,9.14657]
[1777885653485,40.15,79685.43,0.1,-0.06527,4e-05,9.11713]
[1777885657432,40.16,79700.0,0.1,-0.06464,4e-05,9.04967]
[1777885659201,40.16,79700.0,0.1,-0.06464,4e-05,9.04967]
[1777885659446,40.16,79708.85,0.1,-0.06425,4e-05,9.00894]
[1777885664481,40.16,79711.4,0.1,-0.06415,4e-05,8.99856]
[1777885669515,40.16,79707.8,0.1,-0.06433,4e-05,9.01671]
[1777885674550,40.16,79706.65,0.1,-0.06439,4e-05,9.02346]
[1777885679585,40.17,79704.16,0.1,-0.06451,4e-05,9.03643]
[1777885684620,40.17,79704.01,0.1,-0.06453,4e-05,9.0384]
[1777885689655,40.17,79703.43,0.1,-0.06456,4e-05,9.04233]
[1777885694690,40.18,79704.05,0.1,-0.06455,4e-05,9.04088]
[1777885699724,40.18,79707.74,0.1,-0.0644,4e-05,9.02492]
[1777885704760,40.18,79708.52,0.1,-0.06438,4e-05,9.02247]
[1777885709795,40.18,79711.76,0.1,-0.06425,4e-05,9.00865]
[1777885714040,40.18,79713.86,0.1,-0.06414,4e-05,8.99622]
[1777885714110,40.18,79709.45,0.1,-0.06434,4e-05,9.01694]
[1777885714980,40.18,79709.45,0.1,-0.06434,4e-05,9.01694]
[1777885715012,40.18,79709.45,0.1,-0.06434,4e-05,9.01694]
[1777885715085,40.19,79701.25,0.1,-0.0647,4e-05,9.05532]
[1777885720878,40.19,79699.7,0.1,-0.06477,4e-05,9.06361]
[1777885725915,40.19,79701.69,0.1,-0.06469,4e-05,9.0552]
[1777885730951,40.19,79701.11,0.1,-0.06473,4e-05,9.05881]
[1777885735985,40.19,79700.88,0.1,-0.06475,4e-05,9.06078]
[1777885741023,40.19,79699.65,0.1,-0.06481,4e-05,9.06739]
[1777885746048,40.2,79699.53,0.1,-0.06482,4e-05,9.06863]
[1777885746060,40.2,79699.48,0.1,-0.06482,4e-05,9.06902]
[1777885747315,40.2,79694.92,0.1,-0.06503,4e-05,9.09043]
[1777885747321,40.2,79694.92,0.1,-0.06503,4e-05,9.09043]
[1777885748071,40.2,79694.36,0.1,-0.06505,4e-05,9.09317]
[1777885750092,40.2,79693.45,0.1,-0.06509,4e-05,9.09753]
[1777885750214,40.2,79688.71,0.1,-0.0653,4e-05,9.11977]
[1777885751880,40.2,79688.71,0.1,-0.0653,4e-05,9.11987]
[1777885752286,40.2,79688.71,0.1,-0.0653,4e-05,9.11987]
[1777885755521,40.2,79680.98,0.1,-0.06565,4e-05,9.15612]
[1777885757434,40.2,79681.19,0.1,-0.06564,4e-05,9.15519]
[1777885757508,40.2,79681.19,0.1,-0.06564,4e-05,9.15519]
[1777885757883,40.2,79681.19,0.1,-0.06564,4e-05,9.15519]
[1777885757898,40.2,79681.19,0.1,-0.06564,4e-05,9.15519]
[1777885758143,40.2,79686.99,0.1,-0.06538,4e-05,9.12808]
[1777885758398,40.2,79686.99,0.1,-0.06538,4e-05,9.12808]
[1777885759447,40.2,79690.52,0.1,-0.06523,4e-05,9.11165]
[1777885760482,40.2,79690.31,0.1,-0.06524,4e-05,9.11272]
[1777885761163,40.2,79690.52,0.1,-0.06523,4e-05,9.11181]
[1777885766797,40.2,79693.76,0.1,-0.06509,4e-05,9.09725]
[1777885767558,40.2,79693.76,0.1,-0.06509,4e-05,9.09725]
[1777885769543,40.2,79694.35,0.1,-0.06507,4e-05,9.09469]
[1777885769890,40.2,79694.35,0.1,-0.06507,4e-05,9.09469]
[1777885770168,40.2,79694.35,0.1,-0.06507,4e-05,9.09469]
[1777885775262,40.2,79700.78,0.1,-0.06477,4e-05,9.062]
[1777885781304,40.2,79700.33,0.1,-0.0648,4e-05,9.06492]
[1777885785717,40.2,79704.45,0.1,-0.06462,4e-05,9.04627]
[1777885786339,40.2,79705.36,0.1,-0.06458,4e-05,9.04219]
[1777885787692,40.2,79705.36,0.1,-0.06458,4e-05,9.04219]
[1777885788356,40.2,79705.33,0.1,-0.06459,4e-05,9.04263]
[1777885796408,40.21,79705.21,0.1,-0.0646,4e-05,9.04437]
[1777885798974,40.21,79704.94,0.1,-0.06461,4e-05,9.04577]
[1777885798976,40.21,79709.92,0.1,-0.0644,4e-05,9.02294]
[1777885802245,40.21,79708.62,0.1,-0.06446,4e-05,9.02915]
[1777885802423,40.21,79705.26,0.1,-0.06461,4e-05,9.04509]
[1777885802515,40.21,79704.28,0.1,-0.06465,4e-05,9.04965]
[1777885808492,40.21,79694.76,0.1,-0.06508,4e-05,9.0947]
[1777885813529,40.21,79694.89,0.1,-0.06507,4e-05,9.09436]
[1777885818564,40.21,79695.7,0.1,-0.06504,4e-05,9.09084]
[1777885820780,40.21,79695.43,0.1,-0.06505,4e-05,9.09215]
[1777885820810,40.21,79696.03,0.1,-0.06503,4e-05,9.0894]
[1777885822188,40.21,79716.12,0.1,-0.06415,4e-05,8.99615]
[1777885828329,40.21,79717.88,0.1,-0.06408,4e-05,8.98889]
[1777885828366,40.21,79717.88,0.1,-0.06408,4e-05,8.98889]
[1777885828633,40.21,79718.15,0.1,-0.06407,4e-05,8.98809]
[1777885829700,40.21,79718.15,0.1,-0.06407,4e-05,8.98809]
[1777885829860,40.21,79718.15,0.1,-0.06407,4e-05,8.98809]
[1777885830014,40.21,79752.74,0.1,-0.06258,4e-05,8.82896]
[1777885830468,40.21,79752.74,0.1,-0.06258,4e-05,8.82896]
[1777885831345,40.21,79752.74,0.1,-0.06258,4e-05,8.82896]
[1777885831338,40.22,79782.18,0.1,-0.06132,4e-05,8.69169]
[1777885831434,40.22,79782.18,0.1,-0.06132,4e-05,8.69169]
[1777885831990,40.22,79777.84,0.1,-0.0615,4e-05,8.71142]
[1777885832844,40.22,79777.84,0.1,-0.0615,4e-05,8.71142]
[1777885833323,40.22,79771.76,0.1,-0.06176,4e-05,8.73932]
[1777885838303,40.22,79762.55,0.1,-0.06216,4e-05,8.7819]
[1777885838394,40.22,79763.7,0.1,-0.06211,4e-05,8.77677]
[1777885838449,40.22,79763.7,0.1,-0.06211,4e-05,8.77677]
[1777885839362,40.22,79763.7,0.1,-0.06211,4e-05,8.77677]
[1777885840366,40.22,79763.7,0.1,-0.06211,4e-05,8.7769]
[1777885840383,40.22,79765.29,0.1,-0.06204,4e-05,8.76978]
[1777885841606,40.22,79765.29,0.1,-0.06204,4e-05,8.76992]
[1777885847767,40.22,79763.51,0.1,-0.06213,4e-05,8.77877]
[1777885852804,40.22,79762.04,0.1,-0.06219,4e-05,8.78611]
[1777885857791,40.22,79762.11,0.1,-0.0622,4e-05,8.78629]
[1777885858220,40.22,79760.0,0.1,-0.06229,4e-05,8.79606]
[1777885858500,40.22,79760.0,0.1,-0.06229,4e-05,8.79606]
[1777885858845,40.22,79760.0,0.1,-0.06229,4e-05,8.79619]
[1777885860509,40.22,79772.9,0.1,-0.06174,4e-05,8.73742]
[1777885866901,40.23,79771.55,0.1,-0.06181,4e-05,8.74483]
[1777885871936,40.23,79774.42,0.1,-0.0617,4e-05,8.73263]
[1777885874526,40.23,79774.62,0.1,-0.06169,4e-05,8.73206]
[1777885880175,40.23,79775.73,0.1,-0.06165,4e-05,8.72767]
[1777885885227,40.23,79776.96,0.1,-0.06161,4e-05,8.72307]
[1777885886057,40.23,79775.49,0.1,-0.06167,4e-05,8.72993]
[1777885892078,40.23,79771.46,0.1,-0.06183,4e-05,8.74572]
[1777885897113,40.23,79775.75,0.1,-0.06165,4e-05,8.72685]
[1777885901130,40.23,79775.75,0.1,-0.06166,4e-05,8.72728]
[1777885901623,40.24,79776.56,0.1,-0.06162,4e-05,8.72374]
[1777885906405,40.24,79779.96,0.1,-0.06149,4e-05,8.70889]
[1777885911229,40.24,79780.4,0.1,-0.06148,4e-05,8.70774]
[1777885916247,40.24,79779.55,0.1,-0.06152,4e-05,8.7126]
[1777885921282,40.24,79779.25,0.1,-0.06154,4e-05,8.71475]
[1777885923369,40.24,79778.99,0.1,-0.06155,4e-05,8.71609]
[1777885925354,40.24,79771.42,0.1,-0.06187,4e-05,8.75081]
[1777885926169,40.24,79771.42,0.1,-0.06187,4e-05,8.75091]
[1777885931351,40.24,79768.16,0.1,-0.06202,4e-05,8.76631]
[1777885936386,40.24,79766.39,0.1,-0.0621,4e-05,8.77474]
[1777885937936,40.24,79765.85,0.1,-0.06212,4e-05,8.77727]
[1777885939941,40.24,79763.81,0.1,-0.06221,4e-05,8.78672]
[1777885945449,40.25,79759.34,0.1,-0.0624,4e-05,8.80741]
[1777885950483,40.25,79757.45,0.1,-0.06248,4e-05,8.81626]
[1777885952453,40.25,79755.6,0.1,-0.06254,4e-05,8.82134]
[1777885952895,40.25,79755.41,0.1,-0.06255,4e-05,8.82225]
[1777885957532,40.25,79738.93,0.1,-0.06325,4e-05,8.89802]
[1777885961440,40.25,79736.42,0.1,-0.06336,4e-05,8.90933]
[1777885962023,40.25,79736.75,0.1,-0.06335,4e-05,8.90772]
[1777885965268,40.25,79735.79,0.1,-0.06339,4e-05,8.91197]
[1777885965894,40.24,79742.56,0.1,-0.06309,4e-05,8.88066]
[1777885966500,40.24,79742.56,0.1,-0.06309,4e-05,8.88066]
[1777885971520,40.24,79741.95,0.1,-0.06312,4e-05,8.88332]
[1777885977704,40.24,79744.15,0.1,-0.06302,4e-05,8.87305]
[1777885983822,40.24,79737.92,0.1,-0.06329,4e-05,8.90168]
[1777885988824,40.24,79738.21,0.1,-0.06327,4e-05,8.90008]
[1777885995116,40.24,79739.05,0.1,-0.06324,4e-05,8.89589]
[1777886000190,40.24,79739.54,0.1,-0.06321,4e-05,8.89338]
[1777886008890,40.24,79740.22,0.1,-0.06318,4e-05,8.8897]
[1777886014548,40.24,79742.47,0.1,-0.06306,4e-05,8.8756]
[1777886016063,40.24,79742.47,0.1,-0.06306,4e-05,8.8756]
[1777886016617,40.24,79742.63,0.1,-0.06305,4e-05,8.87479]
[1777886017368,40.24,79742.63,0.1,-0.06305,4e-05,8.87479]
[1777886028024,40.24,79741.22,0.1,-0.06311,4e-05,8.88088]
[1777886030762,40.24,79741.05,0.1,-0.06311,4e-05,8.88145]
[1777886032037,40.24,79741.09,0.1,-0.06311,4e-05,8.88121]
[1777886038093,40.24,79731.31,0.1,-0.06352,4e-05,8.92526]
[1777886043129,40.24,79737.15,0.1,-0.06326,4e-05,8.89764]
[1777886043866,40.24,79737.15,0.1,-0.06326,4e-05,8.89764]
[1777886049172,40.23,79740.42,0.1,-0.06311,4e-05,8.88173]
[1777886054212,40.23,79742.51,0.1,-0.06302,4e-05,8.87145]
[1777886057167,40.23,79743.38,0.1,-0.06298,4e-05,8.86719]
[1777886062263,40.23,79747.78,0.1,-0.06278,4e-05,8.84625]
[1777886065711,40.23,79748.95,0.1,-0.06273,4e-05,8.84064]
[1777886066316,40.23,79748.95,0.1,-0.06273,4e-05,8.84064]
[1777886066895,40.23,79748.98,0.1,-0.06273,4e-05,8.84027]
[1777886072333,40.23,79748.72,0.1,-0.06271,4e-05,8.83729]
[1777886077368,40.23,79746.7,0.1,-0.06279,4e-05,8.84585]
[1777886082565,40.23,79747.82,0.1,-0.06274,4e-05,8.84007]
[1777886086144,40.23,79754.55,0.1,-0.06245,4e-05,8.80882]
[1777886091469,40.22,79751.88,0.1,-0.06255,4e-05,8.82017]
[1777886096501,40.22,79752.47,0.1,-0.06252,4e-05,8.81682]
[1777886101537,40.22,79749.93,0.1,-0.06262,4e-05,8.82779]
[1777886106572,40.22,79746.83,0.1,-0.06275,4e-05,8.84129]
[1777886111607,40.22,79743.97,0.1,-0.06286,4e-05,8.85371]
[1777886115384,40.22,79747.49,0.1,-0.06271,4e-05,8.83724]
[1777886120671,40.22,79750.73,0.1,-0.06257,4e-05,8.82195]
[1777886126713,40.22,79749.95,0.1,-0.0626,4e-05,8.82512]
[1777886132756,40.21,79748.56,0.1,-0.06263,4e-05,8.82765]
[1777886137790,40.21,79746.84,0.1,-0.0627,4e-05,8.83515]
[1777886142826,40.21,79741.96,0.1,-0.06291,4e-05,8.85705]
[1777886147862,40.21,79746.87,0.1,-0.06269,4e-05,8.83395]
[1777886152897,40.21,79744.2,0.1,-0.0628,4e-05,8.84567]
[1777886157933,40.21,79753.41,0.1,-0.0624,4e-05,8.80284]
[1777886162968,40.21,79747.51,0.1,-0.06265,4e-05,8.82956]
[1777886168004,40.21,79748.79,0.1,-0.06259,4e-05,8.82337]
[1777886173038,40.21,79746.69,0.1,-0.06268,4e-05,8.8327]
[1777886178073,40.21,79738.77,0.1,-0.06302,4e-05,8.86877]
[1777886186755,40.2,79735.91,0.1,-0.06313,4e-05,8.88073]
[1777886192393,40.2,79736.72,0.1,-0.06307,4e-05,8.87301]
[1777886196426,40.2,79745.94,0.1,-0.06267,4e-05,8.83021]
[1777886198473,40.2,79746.67,0.1,-0.06263,4e-05,8.82665]
[1777886204530,40.2,79749.83,0.1,-0.0625,4e-05,8.81188]
[1777886210296,40.2,79748.84,0.1,-0.06254,4e-05,8.81607]
[1777886215332,40.2,79750.69,0.1,-0.06245,4e-05,8.80734]
[1777886216658,40.2,79750.69,0.1,-0.06245,4e-05,8.80734]
[1777886222384,40.2,79751.75,0.1,-0.06241,4e-05,8.80218]
[1777886227418,40.2,79753.24,0.1,-0.06234,4e-05,8.79513]
[1777886234467,40.2,79753.52,0.1,-0.06233,4e-05,8.79358]
[1777886239502,40.2,79754.87,0.1,-0.06227,4e-05,8.78724]
[1777886243066,40.2,79754.98,0.1,-0.06226,4e-05,8.78663]
[1777886243226,40.2,79754.98,0.1,-0.06226,4e-05,8.78663]
[1777886244990,40.2,79743.21,0.1,-0.06276,4e-05,8.84049]
[1777886249029,40.2,79742.58,0.1,-0.06279,4e-05,8.84286]
[1777886252017,40.2,79753.71,0.1,-0.06229,4e-05,8.78817]
[1777886257091,40.2,79751.82,0.1,-0.06237,4e-05,8.7966]
[1777886263670,40.2,79748.17,0.1,-0.06252,4e-05,8.81296]
[1777886268705,40.2,79747.47,0.1,-0.06254,4e-05,8.81588]
[1777886273740,40.19,79752.66,0.1,-0.06232,4e-05,8.79184]
[1777886278775,40.19,79751.45,0.1,-0.06237,4e-05,8.79736]
[1777886283811,40.19,79736.94,0.1,-0.06299,4e-05,8.86371]
[1777886288845,40.19,79728.0,0.1,-0.06337,4e-05,8.90413]
[1777886294887,40.19,79726.51,0.1,-0.06343,4e-05,8.91004]
[1777886300440,40.19,79726.02,0.1,-0.06344,4e-05,8.91183]
[1777886301435,40.19,79726.02,0.1,-0.06344,4e-05,8.91136]
[1777886307595,40.19,79729.12,0.1,-0.0633,4e-05,8.89616]
[1777886309208,40.19,79729.12,0.1,-0.0633,4e-05,8.89616]
[1777886310796,40.19,79724.61,0.1,-0.06349,4e-05,8.91685]
[1777886316034,40.18,79728.68,0.1,-0.06328,4e-05,8.89362]
[1777886317225,40.18,79728.68,0.1,-0.06328,4e-05,8.89362]
[1777886317799,40.18,79728.68,0.1,-0.06328,4e-05,8.89362]
[1777886318370,40.18,79728.94,0.1,-0.06327,4e-05,8.89216]
[1777886321373,40.18,79727.31,0.1,-0.06334,4e-05,8.89953]
[1777886327735,40.18,79729.48,0.1,-0.06323,4e-05,8.88831]
[1777886333153,40.18,79731.77,0.1,-0.06313,4e-05,8.87714]
[1777886338189,40.18,79733.4,0.1,-0.06305,4e-05,8.86903]
[1777886342265,40.18,79733.67,0.1,-0.06304,4e-05,8.86767]
[1777886347875,40.18,79736.14,0.1,-0.06292,4e-05,8.85522]
[1777886351126,40.18,79736.37,0.1,-0.06291,4e-05,8.85393]
[1777886356314,40.17,79735.86,0.1,-0.06293,4e-05,8.85553]
[1777886363363,40.17,79737.34,0.1,-0.06286,4e-05,8.84785]
[1777886368398,40.17,79736.61,0.1,-0.06288,4e-05,8.85047]
[1777886369544,40.17,79736.61,0.1,-0.06288,4e-05,8.85047]
[1777886369740,40.17,79736.61,0.1,-0.06288,4e-05,8.85047]
[1777886369750,40.17,79736.61,0.1,-0.06288,4e-05,8.85047]
[1777886372170,40.17,79740.02,0.1,-0.06271,4e-05,8.83098]
[1777886377461,40.17,79739.61,0.1,-0.06272,4e-05,8.83222]
[1777886383505,40.17,79736.9,0.1,-0.06283,4e-05,8.84404]
[1777886388539,40.17,79734.18,0.1,-0.06294,4e-05,8.85594]
[1777886393574,40.17,79729.97,0.1,-0.06312,4e-05,8.87457]
[1777886397876,40.16,79728.99,0.1,-0.06315,4e-05,8.8786]
[1777886404651,40.16,79727.18,0.1,-0.06322,4e-05,8.88573]
[1777886408671,40.16,79726.55,0.1,-0.06324,4e-05,8.8882]
[1777886414721,40.16,79732.37,0.1,-0.06299,4e-05,8.86075]
[1777886420762,40.16,79732.83,0.1,-0.06296,4e-05,8.85816]
[1777886425800,40.16,79733.84,0.1,-0.06292,4e-05,8.85306]
[1777886429345,40.16,79735.27,0.1,-0.06285,4e-05,8.8462]
[1777886432447,40.16,79745.76,0.1,-0.06238,4e-05,8.79438]
[1777886439896,40.16,79745.23,0.1,-0.0624,4e-05,8.79663]
[1777886441143,40.16,79746.5,0.1,-0.06235,4e-05,8.79078]
[1777886441152,40.16,79746.5,0.1,-0.06235,4e-05,8.79078]
[1777886447953,40.16,79748.75,0.1,-0.06225,4e-05,8.78035]
[1777886452387,40.16,79752.72,0.1,-0.06208,4e-05,8.76213]
[1777886453401,40.16,79752.08,0.1,-0.06211,4e-05,8.76507]
[1777886454099,40.16,79753.14,0.1,-0.06206,4e-05,8.76022]
[1777886460000,40.16,79754.76,0.1,-0.06199,4e-05,8.75289]
[1777886460672,40.16,79754.94,0.1,-0.06199,4e-05,8.75209]
[1777886466079,40.16,79754.36,0.1,-0.06201,4e-05,8.75487]
[1777886471114,40.16,79753.87,0.1,-0.06203,4e-05,8.7572]
[1777886478789,40.16,79755.18,0.1,-0.06198,4e-05,8.75143]
[1777886483387,40.16,79755.59,0.1,-0.06196,4e-05,8.74968]
[1777886488859,40.16,79742.63,0.1,-0.06251,4e-05,8.80889]
[1777886495264,40.16,79739.94,0.1,-0.06261,4e-05,8.81754]
[1777886498052,40.16,79739.94,0.1,-0.0626,4e-05,8.81742]
[1777886501345,40.16,79740.38,0.1,-0.06258,4e-05,8.8151]
[1777886505814,40.16,79738.5,0.1,-0.06266,4e-05,8.82349]
[1777886506419,40.16,79738.01,0.1,-0.06268,4e-05,8.82558]
[1777886510327,40.15,79735.11,0.1,-0.0628,4e-05,8.83864]
[1777886516434,40.15,79732.01,0.1,-0.06293,4e-05,8.85227]
[1777886521470,40.15,79730.11,0.1,-0.06301,4e-05,8.86056]
[1777886526504,40.15,79728.73,0.1,-0.06306,4e-05,8.8665]
[1777886535713,40.15,79726.91,0.1,-0.06314,4e-05,8.87455]
[1777886541609,40.15,79724.47,0.1,-0.06323,4e-05,8.88471]
[1777886546644,40.15,79724.09,0.1,-0.06325,4e-05,8.88597]
[1777886551679,40.15,79723.1,0.1,-0.06326,4e-05,8.8866]
[1777886556502,40.15,79722.83,0.1,-0.06327,4e-05,8.88744]
[1777886562755,40.14,79722.18,0.1,-0.06329,4e-05,8.8897]
[1777886567791,40.14,79728.81,0.1,-0.063,4e-05,8.85878]
[1777886572827,40.14,79721.26,0.1,-0.06333,4e-05,8.8933]
[1777886577861,40.14,79721.43,0.1,-0.06331,4e-05,8.89204]
[1777886582895,40.14,79722.7,0.1,-0.06325,4e-05,8.88572]
[1777886586003,40.14,79722.47,0.1,-0.06326,4e-05,8.8866]
[1777886591959,40.14,79721.04,0.1,-0.06332,4e-05,8.89253]
[1777886592763,40.14,79721.04,0.1,-0.06332,4e-05,8.89253]
[1777886596679,40.14,79720.88,0.1,-0.06332,4e-05,8.89296]
[1777886599469,40.14,79720.79,0.1,-0.06332,4e-05,8.89306]
[1777886600297,40.14,79720.38,0.1,-0.06334,4e-05,8.89473]
[1777886605468,40.14,79720.31,0.1,-0.06334,4e-05,8.8945]
[1777886607718,40.14,79720.72,0.1,-0.06332,4e-05,8.8925]
[1777886612435,40.14,79712.75,0.1,-0.06364,4e-05,8.92532]
[1777886613124,40.14,79712.75,0.1,-0.06364,4e-05,8.92532]
[1777886617471,40.14,79710.84,0.1,-0.06373,4e-05,8.93575]
[1777886623176,40.14,79711.36,0.1,-0.06373,4e-05,8.93518]
[1777886625887,40.14,79711.07,0.1,-0.06375,4e-05,8.93712]
[1777886627906,40.15,79710.65,0.1,-0.06377,4e-05,8.93965]
[1777886633246,40.15,79710.19,0.1,-0.06381,4e-05,8.94347]
[1777886633560,40.15,79710.19,0.1,-0.06381,4e-05,8.94347]
[1777886636421,40.15,79710.28,0.1,-0.06381,4e-05,8.9436]
[1777886642309,40.15,79709.9,0.1,-0.06384,4e-05,8.94721]
[1777886647272,40.15,79709.67,0.1,-0.06386,4e-05,8.94904]
[1777886651322,40.16,79713.05,0.1,-0.06372,4e-05,8.93464]
[1777886660053,40.16,79714.42,0.1,-0.06367,4e-05,8.92872]
[1777886661436,40.16,79714.42,0.1,-0.06367,4e-05,8.92872]
[1777886667487,40.16,79714.04,0.1,-0.06367,4e-05,8.92908]
[1777886673268,40.15,79714.0,0.1,-0.06364,4e-05,8.925]
[1777886678564,40.15,79714.2,0.1,-0.06362,4e-05,8.92264]
[1777886680020,40.15,79714.2,0.1,-0.06362,4e-05,8.92264]
[1777886680485,40.15,79714.51,0.1,-0.0636,4e-05,8.9208]
[1777886688514,40.15,79714.51,0.1,-0.0636,4e-05,8.9206]
[1777886695070,40.15,79715.15,0.1,-0.06355,4e-05,8.91545]
[1777886695300,40.14,79715.09,0.1,-0.06355,4e-05,8.91514]
[1777886697634,40.14,79714.96,0.1,-0.06355,4e-05,8.91554]
[1777886697733,40.14,79712.7,0.1,-0.06365,4e-05,8.9256]
[1777886704746,40.14,79713.61,0.1,-0.0636,4e-05,8.9204]
[1777886709418,40.14,79713.38,0.1,-0.06362,4e-05,8.92249]
[1777886710890,40.14,79713.51,0.1,-0.06361,4e-05,8.92188]
[1777886716832,40.15,79713.46,0.1,-0.06363,4e-05,8.92388]
[1777886722872,40.15,79713.54,0.1,-0.06365,4e-05,8.92528]
[1777886727907,40.15,79711.51,0.1,-0.06374,4e-05,8.93591]
[1777886730929,40.15,79727.98,0.1,-0.06304,4e-05,8.86024]
[1777886733235,40.15,79734.63,0.1,-0.06273,4e-05,8.8261]
[1777886733323,40.15,79736.0,0.1,-0.06267,4e-05,8.81975]
[1777886736770,40.15,79744.9,0.1,-0.06229,4e-05,8.77882]
[1777886736875,40.15,79744.9,0.1,-0.06229,4e-05,8.77882]
[1777886736972,40.15,79752.12,0.1,-0.06198,4e-05,8.74581]
[1777886738353,40.15,79752.12,0.1,-0.06198,4e-05,8.74581]
[1777886738362,40.15,79753.33,0.1,-0.06193,4e-05,8.74037]
[1777886738985,40.15,79753.01,0.1,-0.06194,4e-05,8.74193]
[1777886744020,40.15,79749.31,0.1,-0.0621,4e-05,8.75939]
[1777886749055,40.16,79751.92,0.1,-0.062,4e-05,8.74798]
[1777886754090,40.16,79753.03,0.1,-0.06196,4e-05,8.74348]
[1777886759127,40.16,79753.49,0.1,-0.06194,4e-05,8.74198]
[1777886764160,40.16,79753.62,0.1,-0.06194,4e-05,8.742]
[1777886769195,40.16,79755.99,0.1,-0.06185,4e-05,8.73183]
[1777886771285,40.16,79756.18,0.1,-0.06184,4e-05,8.7311]
[1777886771355,40.16,79755.84,0.1,-0.06186,4e-05,8.73279]
[1777886777278,40.16,79756.71,0.1,-0.06183,4e-05,8.72949]
[1777886777280,40.16,79756.45,0.1,-0.06184,4e-05,8.73082]
[1777886778795,40.16,79756.45,0.1,-0.06184,4e-05,8.73096]
[1777886779265,40.16,79756.38,0.1,-0.06184,4e-05,8.73141]
[1777886784301,40.16,79757.17,0.1,-0.06182,4e-05,8.72849]
[1777886787388,40.16,79757.36,0.1,-0.06181,4e-05,8.72791]
[1777886788328,40.17,79758.2,0.1,-0.06178,4e-05,8.72436]
[1777886791880,40.17,79757.17,0.1,-0.0618,4e-05,8.72609]
[1777886792357,40.17,79756.36,0.1,-0.06184,4e-05,8.72993]
[1777886792582,40.17,79756.36,0.1,-0.06184,4e-05,8.72993]
[1777886793292,40.17,79756.36,0.1,-0.06184,4e-05,8.72993]
[1777886794798,40.17,79752.65,0.1,-0.062,4e-05,8.74712]
[1777886794809,40.17,79752.65,0.1,-0.062,4e-05,8.74712]
[1777886795035,40.17,79752.65,0.1,-0.062,4e-05,8.74712]
[1777886795300,40.17,79752.65,0.1,-0.062,4e-05,8.74712]
[1777886795392,40.17,79773.23,0.1,-0.06113,4e-05,8.65346]
[1777886795648,40.17,79773.23,0.1,-0.06113,4e-05,8.65346]
[1777886797012,40.17,79773.23,0.1,-0.06113,4e-05,8.65384]
[1777886798987,40.17,79781.09,0.1,-0.06081,4e-05,8.61851]
[1777886799028,40.17,79781.09,0.1,-0.06081,4e-05,8.61851]
[1777886799406,40.17,79780.34,0.1,-0.06084,4e-05,8.62223]
[1777886804711,40.17,79777.22,0.1,-0.06098,4e-05,8.63764]
[1777886805249,40.17,79777.22,0.1,-0.06098,4e-05,8.63764]
[1777886809062,40.17,79774.82,0.1,-0.0611,4e-05,8.64981]
[1777886810533,40.18,79775.88,0.1,-0.06106,4e-05,8.64561]
[1777886816029,40.18,79789.99,0.1,-0.06048,4e-05,8.58363]
[1777886816155,40.18,79789.99,0.1,-0.06048,4e-05,8.58363]
[1777886816178,40.18,79807.18,0.1,-0.05978,4e-05,8.507]
[1777886818634,40.18,79807.66,0.1,-0.05976,4e-05,8.50494]
[1777886823531,40.18,79799.61,0.1,-0.06011,4e-05,8.54295]
[1777886823609,40.18,79784.8,0.1,-0.06073,4e-05,8.60984]
[1777886825081,40.18,79784.8,0.1,-0.06073,4e-05,8.60984]
[1777886827607,40.19,79803.76,0.1,-0.05995,4e-05,8.52581]
[1777886832461,40.19,79792.81,0.1,-0.06041,4e-05,8.5761]
[1777886832488,40.19,79793.55,0.1,-0.06039,4e-05,8.57357]
[1777886836192,40.19,79786.9,0.1,-0.06067,4e-05,8.6044]
[1777886836293,40.19,79787.61,0.1,-0.06065,4e-05,8.60189]
[1777886842331,40.2,79782.96,0.1,-0.06086,4e-05,8.62495]
[1777886847742,40.2,79773.06,0.1,-0.06129,4e-05,8.67132]
[1777886852777,40.2,79770.54,0.1,-0.06139,4e-05,8.68054]
[1777886857951,40.21,79769.34,0.1,-0.06145,4e-05,8.68691]
[1777886863854,40.21,79764.9,0.1,-0.06165,4e-05,8.70852]
[1777886868888,40.21,79763.45,0.1,-0.06172,4e-05,8.71616]
[1777886873923,40.21,79763.93,0.1,-0.06171,4e-05,8.71498]
[1777886878959,40.21,79763.63,0.1,-0.06173,4e-05,8.71759]
[1777886880961,40.21,79763.51,0.1,-0.06174,4e-05,8.71835]
[1777886881036,40.22,79762.21,0.1,-0.06179,4e-05,8.72448]
[1777886881910,40.22,79762.21,0.1,-0.06179,4e-05,8.72448]
[1777886881980,40.22,79762.21,0.1,-0.06179,4e-05,8.72448]
[1777886883384,40.22,79762.21,0.1,-0.06179,4e-05,8.72448]
[1777886883484,40.22,79750.93,0.1,-0.06228,4e-05,8.77638]
[1777886887085,40.22,79751.33,0.1,-0.06226,4e-05,8.77491]
[1777886887101,40.22,79752.84,0.1,-0.0622,4e-05,8.76813]
[1777886893057,40.22,79755.04,0.1,-0.06212,4e-05,8.75915]
[1777886898092,40.22,79754.96,0.1,-0.06213,4e-05,8.76029]
[1777886903128,40.22,79753.06,0.1,-0.06221,4e-05,8.76969]
[1777886908162,40.22,79751.29,0.1,-0.0623,4e-05,8.77847]
[1777886913197,40.22,79747.36,0.1,-0.06245,4e-05,8.79368]
[1777886918232,40.23,79746.96,0.1,-0.06247,4e-05,8.79615]
[1777886922155,40.23,79746.47,0.1,-0.06249,4e-05,8.79865]
[1777886922259,40.23,79746.3,0.1,-0.0625,4e-05,8.79969]
[1777886926331,40.23,79744.51,0.1,-0.06258,4e-05,8.80828]
[1777886926391,40.23,79742.25,0.1,-0.06268,4e-05,8.81877]
[1777886928349,40.23,79742.25,0.1,-0.06268,4e-05,8.81889]
[1777886928405,40.23,79741.89,0.1,-0.0627,4e-05,8.82065]
[1777886930811,40.23,79739.45,0.1,-0.0628,4e-05,8.83205]
[1777886936358,40.23,79737.96,0.1,-0.06287,4e-05,8.8393]
[1777886941393,40.23,79739.08,0.1,-0.06283,4e-05,8.83446]
[1777886943583,40.23,79740.14,0.1,-0.06278,4e-05,8.82972]
[1777886950455,40.23,79742.11,0.1,-0.0627,4e-05,8.82096]
[1777886955491,40.23,79743.19,0.1,-0.06266,4e-05,8.81619]
[1777886960526,40.23,79744.63,0.1,-0.0626,4e-05,8.80974]
[1777886960719,40.23,79744.63,0.1,-0.0626,4e-05,8.80974]
[1777886960726,40.23,79745.15,0.1,-0.06257,4e-05,8.80735]
[1777886966568,40.23,79746.71,0.1,-0.06251,4e-05,8.80038]
[1777886971603,40.23,79746.59,0.1,-0.06249,4e-05,8.79763]
[1777886977645,40.23,79747.81,0.1,-0.06244,4e-05,8.79222]
[1777886980881,40.23,79750.15,0.1,-0.06234,4e-05,8.78157]
[1777886981351,40.23,79745.96,0.1,-0.06252,4e-05,8.80082]
[1777886982975,40.23,79745.96,0.1,-0.06252,4e-05,8.80082]
[1777886983055,40.23,79729.99,0.1,-0.06321,4e-05,8.87414]
[1777886983809,40.23,79729.99,0.1,-0.06321,4e-05,8.87414]
[1777886983906,40.23,79730.23,0.1,-0.0632,4e-05,8.87294]
[1777886989362,40.23,79731.07,0.1,-0.06315,4e-05,8.86842]
[1777886989820,40.23,79731.07,0.1,-0.06315,4e-05,8.86842]
[1777886995774,40.23,79729.66,0.1,-0.06321,4e-05,8.87421]
[1777887000813,40.23,79729.25,0.1,-0.06322,4e-05,8.87539]
[1777887005842,40.23,79714.46,0.1,-0.06385,4e-05,8.94278]
[1777887010877,40.22,79709.33,0.1,-0.06406,4e-05,8.96522]
[1777887015911,40.22,79706.16,0.1,-0.0642,4e-05,8.97909]
[1777887021480,40.22,79705.53,0.1,-0.06423,4e-05,8.9829]
[1777887029002,40.23,79702.55,0.1,-0.06438,4e-05,8.99866]
[1777887034038,40.23,79702.0,0.1,-0.06439,4e-05,8.99882]
[1777887039073,40.23,79700.88,0.1,-0.06445,4e-05,9.00512]
[1777887043260,40.23,79700.21,0.1,-0.06449,4e-05,9.00886]
[1777887048898,40.24,79688.68,0.1,-0.065,4e-05,9.06359]
[1777887053728,40.24,79681.1,0.1,-0.06534,4e-05,9.09954]
[1777887056479,40.24,79681.73,0.1,-0.06532,4e-05,9.09665]
[1777887056512,40.24,79681.15,0.1,-0.06534,4e-05,9.09946]
[1777887062240,40.24,79681.12,0.1,-0.06535,4e-05,9.0999]
[1777887067269,40.24,79684.23,0.1,-0.06521,4e-05,9.08568]
[1777887071578,40.24,79691.14,0.1,-0.06491,4e-05,9.05368]
[1777887071679,40.24,79691.2,0.1,-0.06491,4e-05,9.05351]
[1777887071949,40.24,79691.2,0.1,-0.06491,4e-05,9.05351]
[1777887072304,40.24,79691.24,0.1,-0.06491,4e-05,9.05343]
[1777887073878,40.24,79694.14,0.1,-0.06478,4e-05,9.04005]
[1777887074319,40.24,79695.57,0.1,-0.06472,4e-05,9.03353]
[1777887079355,40.24,79696.64,0.1,-0.06466,4e-05,9.02697]
[1777887082503,40.24,79697.36,0.1,-0.06462,4e-05,9.023]
[1777887088418,40.23,79709.91,0.1,-0.06405,4e-05,8.96291]
[1777887094458,40.23,79710.2,0.1,-0.064,4e-05,8.95662]
[1777887099493,40.23,79699.82,0.1,-0.06444,4e-05,9.00322]
[1777887104528,40.22,79701.71,0.1,-0.06435,4e-05,8.99294]
[1777887109565,40.22,79703.63,0.1,-0.06425,4e-05,8.98262]
[1777887114599,40.22,79702.81,0.1,-0.06427,4e-05,8.98509]
[1777887117365,40.22,79703.94,0.1,-0.06422,4e-05,8.97931]
[1777887118387,40.22,79704.0,0.1,-0.06421,4e-05,8.97878]
[1777887119382,40.22,79702.63,0.1,-0.06427,4e-05,8.98488]
[1777887124669,40.21,79700.36,0.1,-0.06436,4e-05,8.99383]
[1777887129704,40.21,79700.62,0.1,-0.06433,4e-05,8.99133]
[1777887132266,40.21,79699.32,0.1,-0.06439,4e-05,8.99687]
[1777887137765,40.21,79698.83,0.1,-0.06439,4e-05,8.99763]
[1777887142800,40.2,79700.7,0.1,-0.0643,4e-05,8.98774]
[1777887143280,40.2,79700.7,0.1,-0.0643,4e-05,8.98774]
[1777887143359,40.2,79700.7,0.1,-0.0643,4e-05,8.98774]
[1777887149043,40.2,79713.89,0.1,-0.06372,4e-05,8.92576]
[1777887152323,40.2,79730.08,0.1,-0.06299,4e-05,8.84732]
[1777887155538,40.2,79745.45,0.1,-0.06233,4e-05,8.77699]
[1777887160924,40.2,79740.49,0.1,-0.06255,4e-05,8.80002]
[1777887165959,40.2,79741.91,0.1,-0.06249,4e-05,8.79396]
[1777887170547,40.2,79741.37,0.1,-0.06252,4e-05,8.79673]
[1777887175456,40.2,79740.84,0.1,-0.06255,4e-05,8.79967]
[1777887176572,40.21,79740.65,0.1,-0.06256,4e-05,8.80073]
[1777887176697,40.21,79740.65,0.1,-0.06256,4e-05,8.80073]
[1777887177852,40.21,79740.86,0.1,-0.06255,4e-05,8.79987]
[1777887179955,40.21,79746.1,0.1,-0.06233,4e-05,8.7761]
[1777887185751,40.21,79745.77,0.1,-0.06235,4e-05,8.77865]
[1777887186131,40.21,79745.77,0.1,-0.06235,4e-05,8.77865]
[1777887186145,40.21,79745.59,0.1,-0.06236,4e-05,8.77948]
[1777887187251,40.21,79745.59,0.1,-0.06236,4e-05,8.77948]
[1777887187340,40.21,79746.04,0.1,-0.06234,4e-05,8.77771]
[1777887188458,40.21,79746.04,0.1,-0.06234,4e-05,8.77771]
[1777887189026,40.21,79746.35,0.1,-0.06233,4e-05,8.77644]
[1777887191003,40.21,79746.3,0.1,-0.06233,4e-05,8.77682]
[1777887192298,40.21,79745.94,0.1,-0.06235,4e-05,8.77863]
[1777887198182,40.21,79745.5,0.1,-0.06238,4e-05,8.7817]
[1777887203219,40.21,79745.01,0.1,-0.06241,4e-05,8.78471]
[1777887208253,40.21,79745.16,0.1,-0.06241,4e-05,8.7848]
[1777887212597,40.22,79745.22,0.1,-0.06239,4e-05,8.78157]
[1777887213555,40.22,79744.07,0.1,-0.06244,4e-05,8.78716]
[1777887219787,40.22,79738.65,0.1,-0.06268,4e-05,8.81277]
[1777887225373,40.22,79741.68,0.1,-0.06256,4e-05,8.79977]
[1777887226359,40.22,79741.68,0.1,-0.06256,4e-05,8.79977]
[1777887227710,40.22,79744.44,0.1,-0.06244,4e-05,8.78726]
[1777887229074,40.22,79749.23,0.1,-0.06224,4e-05,8.76563]
[1777887234438,40.22,79749.13,0.1,-0.06225,4e-05,8.76725]
[1777887238005,40.22,79748.68,0.1,-0.06228,4e-05,8.76988]
[1777887243500,40.23,79746.24,0.1,-0.06239,4e-05,8.78213]
[1777887246413,40.23,79748.21,0.1,-0.06231,4e-05,8.77343]
[1777887247121,40.23,79748.61,0.1,-0.06229,4e-05,8.77175]
[1777887248919,40.23,79748.61,0.1,-0.06229,4e-05,8.77175]
[1777887250857,40.23,79748.61,0.1,-0.0623,4e-05,8.77222]
[1777887254945,40.23,79747.69,0.1,-0.06234,4e-05,8.77704]
[1777887255692,40.23,79747.23,0.1,-0.06236,4e-05,8.7793]
[1777887262634,40.23,79746.6,0.1,-0.0624,4e-05,8.78336]
[1777887265958,40.23,79754.05,0.1,-0.06209,4e-05,8.74975]
[1777887266663,40.23,79758.54,0.1,-0.0619,4e-05,8.72947]
[1777887271697,40.24,79769.59,0.1,-0.06142,4e-05,8.67719]
[1777887274218,40.24,79768.86,0.1,-0.06146,4e-05,8.68108]
[1777887274719,40.24,79768.71,0.1,-0.06147,4e-05,8.68204]
[1777887279755,40.24,79768.85,0.1,-0.06147,4e-05,8.68275]
[1777887282321,40.24,79769.76,0.1,-0.06144,4e-05,8.67913]
[1777887282776,40.24,79767.5,0.1,-0.06154,4e-05,8.68966]
[1777887284335,40.24,79765.62,0.1,-0.06162,4e-05,8.69845]
[1777887284790,40.24,79767.37,0.1,-0.06155,4e-05,8.69071]
[1777887289825,40.24,79767.23,0.1,-0.06156,4e-05,8.69251]
[1777887290416,40.24,79767.23,0.1,-0.06156,4e-05,8.69251]
[1777887290833,40.25,79766.04,0.1,-0.06162,4e-05,8.69814]
[1777887295866,40.25,79766.73,0.1,-0.0616,4e-05,8.696]
[1777887298495,40.25,79767.66,0.1,-0.06156,4e-05,8.69197]
[1777887298888,40.25,79768.03,0.1,-0.06155,4e-05,8.69069]
[1777887300517,40.25,79768.05,0.1,-0.06155,4e-05,8.6908]
[1777887300522,40.25,79768.05,0.1,-0.06155,4e-05,8.6908]
[1777887300902,40.25,79766.99,0.1,-0.06159,4e-05,8.69581]
[1777887301353,40.25,79766.99,0.1,-0.06159,4e-05,8.69581]
[1777887301957,40.25,79766.99,0.1,-0.06159,4e-05,8.69581]
[1777887301996,40.25,79759.35,0.1,-0.06192,4e-05,8.73079]
[1777887303202,40.25,79758.8,0.1,-0.06194,4e-05,8.73348]
[1777887308959,40.25,79746.39,0.1,-0.06248,4e-05,8.79056]
[1777887313993,40.25,79745.09,0.1,-0.06253,4e-05,8.79677]
[1777887320036,40.25,79744.38,0.1,-0.06257,4e-05,8.80036]
[1777887325071,40.25,79743.14,0.1,-0.06262,4e-05,8.80633]
[1777887330106,40.25,79744.92,0.1,-0.06255,4e-05,8.79851]
[1777887335141,40.25,79742.45,0.1,-0.06264,4e-05,8.80681]
[1777887338988,40.25,79742.27,0.1,-0.06265,4e-05,8.80778]
[1777887344204,40.26,79743.14,0.1,-0.06262,4e-05,8.80438]
[1777887346790,40.26,79742.93,0.1,-0.06262,4e-05,8.80543]
[1777887347915,40.26,79742.59,0.1,-0.06264,4e-05,8.80716]
[1777887349444,40.26,79742.03,0.1,-0.06267,4e-05,8.8099]
[1777887352996,40.26,79741.88,0.1,-0.06267,4e-05,8.81076]
[1777887356683,40.26,79744.88,0.1,-0.06255,4e-05,8.79742]
[1777887362331,40.26,79750.75,0.1,-0.06231,4e-05,8.77155]
[1777887367897,40.26,79748.38,0.1,-0.06242,4e-05,8.78315]
[1777887368956,40.26,79748.38,0.1,-0.06242,4e-05,8.7833]
[1777887373896,40.26,79747.57,0.1,-0.06246,4e-05,8.7876]
[1777887379450,40.26,79746.11,0.1,-0.06253,4e-05,8.79532]
[1777887384488,40.27,79743.34,0.1,-0.06266,4e-05,8.80884]
[1777887390529,40.27,79742.69,0.1,-0.06269,4e-05,8.81256]
[1777887395563,40.27,79742.71,0.1,-0.06267,4e-05,8.80966]
[1777887400599,40.27,79733.75,0.1,-0.06306,4e-05,8.85128]
[1777887406009,40.27,79732.57,0.1,-0.06312,4e-05,8.85693]
[1777887407735,40.27,79733.26,0.1,-0.06309,4e-05,8.85386]
[1777887408047,40.27,79733.26,0.1,-0.06309,4e-05,8.85386]
[1777887413690,40.27,79730.2,0.1,-0.06322,4e-05,8.86809]
[1777887418725,40.27,79731.84,0.1,-0.06315,4e-05,8.86064]
[1777887423760,40.27,79733.85,0.1,-0.06306,4e-05,8.85148]
[1777887428871,40.27,79728.98,0.1,-0.06327,4e-05,8.87374]
[1777887433303,40.27,79732.35,0.1,-0.06313,4e-05,8.85799]
[1777887438865,40.27,79735.28,0.1,-0.063,4e-05,8.84428]
[1777887444907,40.27,79738.15,0.1,-0.06287,4e-05,8.83095]
[1777887449942,40.27,79748.54,0.1,-0.06243,4e-05,8.78349]
[1777887454976,40.27,79754.02,0.1,-0.06218,4e-05,8.75541]
[1777887459066,40.27,79751.28,0.1,-0.0623,4e-05,8.76823]
[1777887460831,40.27,79750.58,0.1,-0.06233,4e-05,8.77161]
[1777887466056,40.27,79762.79,0.1,-0.06182,4e-05,8.7169]
[1777887471091,40.28,79766.47,0.1,-0.06167,4e-05,8.701]
[1777887476127,40.28,79763.44,0.1,-0.06181,4e-05,8.71579]
[1777887481162,40.28,79763.05,0.1,-0.06183,4e-05,8.71853]
[1777887486199,40.28,79759.13,0.1,-0.06201,4e-05,8.73742]
[1777887491231,40.28,79762.17,0.1,-0.06189,4e-05,8.72453]
[1777887496265,40.29,79760.52,0.1,-0.06197,4e-05,8.73301]
[1777887501301,40.29,79759.04,0.1,-0.06204,4e-05,8.74066]
[1777887506842,40.29,79759.45,0.1,-0.06203,4e-05,8.73949]
[1777887506849,40.29,79759.45,0.1,-0.06203,4e-05,8.73949]
[1777887506943,40.29,79754.34,0.1,-0.06225,4e-05,8.76314]
[1777887507668,40.29,79754.34,0.1,-0.06225,4e-05,8.76314]
[1777887507746,40.29,79754.77,0.1,-0.06223,4e-05,8.7613]
[1777887510336,40.29,79751.34,0.1,-0.06238,4e-05,8.77708]
[1777887516405,40.29,79739.65,0.1,-0.06286,4e-05,8.82735]
[1777887517943,40.29,79739.65,0.1,-0.06286,4e-05,8.82735]
[1777887522099,40.29,79740.04,0.1,-0.06284,4e-05,8.82565]
[1777887522612,40.29,79740.57,0.1,-0.06282,4e-05,8.82328]
[1777887523327,40.29,79750.43,0.1,-0.0624,4e-05,8.77819]
[1777887523898,40.29,79750.43,0.1,-0.0624,4e-05,8.77819]
[1777887528647,40.29,79747.52,0.1,-0.06253,4e-05,8.79201]
[1777887528975,40.29,79747.52,0.1,-0.06253,4e-05,8.79201]
[1777887529148,40.29,79747.52,0.1,-0.06253,4e-05,8.79201]
[1777887534711,40.29,79743.71,0.1,-0.06269,4e-05,8.80985]
[1777887537857,40.29,79746.12,0.1,-0.06259,4e-05,8.79909]
[1777887543596,40.29,79745.69,0.1,-0.06262,4e-05,8.8017]
[1777887548967,40.3,79745.92,0.1,-0.06261,4e-05,8.80116]
[1777887555869,40.3,79745.1,0.1,-0.06265,4e-05,8.80552]
[1777887561721,40.3,79745.02,0.1,-0.06266,4e-05,8.80669]
[1777887567764,40.3,79744.75,0.1,-0.06268,4e-05,8.80855]
[1777887569675,40.3,79744.63,0.1,-0.06269,4e-05,8.8092]
[1777887574813,40.3,79759.97,0.1,-0.06202,4e-05,8.73644]
[1777887579848,40.3,79772.45,0.1,-0.0615,4e-05,8.68098]
[1777887581895,40.3,79773.32,0.1,-0.06147,4e-05,8.67732]
[1777887581911,40.3,79778.04,0.1,-0.06127,4e-05,8.6562]
[1777887582464,40.3,79778.04,0.1,-0.06127,4e-05,8.6562]
[1777887585023,40.31,79781.26,0.1,-0.06114,4e-05,8.64221]
[1777887585082,40.31,79781.26,0.1,-0.06114,4e-05,8.64221]
[1777887585186,40.31,79781.26,0.1,-0.06114,4e-05,8.64221]
[1777887585391,40.31,79781.78,0.1,-0.06112,4e-05,8.64019]
[1777887585893,40.31,79781.78,0.1,-0.06113,4e-05,8.64053]
[1777887586376,40.31,79781.78,0.1,-0.06113,4e-05,8.64053]
[1777887587014,40.31,79781.78,0.1,-0.06113,4e-05,8.64053]
[1777887587785,40.31,79793.29,0.1,-0.06065,4e-05,8.58886]
[1777887587908,40.31,79793.29,0.1,-0.06065,4e-05,8.58926]
[1777887588509,40.31,79793.29,0.1,-0.06065,4e-05,8.58926]
[1777887588915,40.31,79794.39,0.1,-0.06061,4e-05,8.58471]
[1777887591301,40.31,79793.63,0.1,-0.06064,4e-05,8.58855]
[1777887591938,40.31,79794.74,0.1,-0.0606,4e-05,8.58436]
[1777887596970,40.32,79799.09,0.1,-0.06044,4e-05,8.56683]
[1777887597884,40.32,79799.09,0.1,-0.06044,4e-05,8.56683]
[1777887597977,40.32,79799.57,0.1,-0.06043,4e-05,8.56508]
[1777887599913,40.32,79799.56,0.1,-0.06043,4e-05,8.56554]
[1777887599920,40.32,79799.56,0.1,-0.06043,4e-05,8.56554]
[1777887600025,40.32,79796.47,0.1,-0.06056,4e-05,8.57987]
[1777887603067,40.32,79796.87,0.1,-0.06055,4e-05,8.57884]
[1777887603097,40.32,79793.64,0.1,-0.06069,4e-05,8.59377]
[1777887605995,40.32,79791.43,0.1,-0.06079,4e-05,8.60444]
[1777887606308,40.32,79791.43,0.1,-0.06079,4e-05,8.60444]
[1777887612076,40.33,79781.49,0.1,-0.06122,4e-05,8.65132]
[1777887612384,40.33,79781.49,0.1,-0.06122,4e-05,8.65132]
[1777887613084,40.33,79781.59,0.1,-0.06122,4e-05,8.6511]
[1777887616089,40.33,79785.54,0.1,-0.06106,4e-05,8.63371]
[1777887616118,40.33,79785.71,0.1,-0.06105,4e-05,8.63319]
[1777887621141,40.33,79786.46,0.1,-0.06103,4e-05,8.63103]
[1777887626175,40.33,79786.33,0.1,-0.06105,4e-05,8.63286]
[1777887628225,40.33,79786.66,0.1,-0.06104,4e-05,8.63162]
[1777887628326,40.33,79786.87,0.1,-0.06103,4e-05,8.63092]
[1777887635239,40.34,79787.84,0.1,-0.06099,4e-05,8.62486]
[1777887640274,40.34,79789.56,0.1,-0.06093,4e-05,8.61834]
[1777887646316,40.34,79790.25,0.1,-0.06091,4e-05,8.6167]
[1777887651355,40.35,79791.15,0.1,-0.06089,4e-05,8.61409]
[1777887656388,40.35,79792.16,0.1,-0.06085,4e-05,8.61052]
[1777887662164,40.35,79789.87,0.1,-0.06096,4e-05,8.6218]
[1777887667466,40.35,79789.14,0.1,-0.061,4e-05,8.62668]
[1777887672132,40.35,79789.96,0.1,-0.06097,4e-05,8.62368]
[1777887677537,40.36,79798.98,0.1,-0.06062,4e-05,8.58494]
[1777887683339,40.36,79800.89,0.1,-0.06055,4e-05,8.57756]
[1777887686264,40.36,79801.53,0.1,-0.06053,4e-05,8.57563]
[1777887686346,40.36,79802.12,0.1,-0.06051,4e-05,8.57359]
[1777887686921,40.36,79802.12,0.1,-0.06051,4e-05,8.57359]
[1777887686937,40.36,79802.12,0.1,-0.06051,4e-05,8.57359]
[1777887687255,40.36,79802.12,0.1,-0.06051,4e-05,8.57359]
[1777887687311,40.36,79808.44,0.1,-0.06025,4e-05,8.54549]
[1777887689332,40.36,79808.44,0.1,-0.06025,4e-05,8.54549]
[1777887693669,40.37,79804.97,0.1,-0.06038,4e-05,8.55901]
[1777887694091,40.37,79804.97,0.1,-0.06038,4e-05,8.55901]
[1777887697278,40.37,79811.93,0.1,-0.06011,4e-05,8.52908]
[1777887697379,40.37,79811.15,0.1,-0.06015,4e-05,8.53333]
[1777887698281,40.37,79811.15,0.1,-0.06015,4e-05,8.53333]
[1777887698382,40.37,79811.28,0.1,-0.06015,4e-05,8.53312]
[1777887704542,40.37,79806.48,0.1,-0.06036,4e-05,8.55609]
[1777887706036,40.38,79807.34,0.1,-0.06033,4e-05,8.55291]
[1777887706402,40.38,79807.34,0.1,-0.06033,4e-05,8.55291]
[1777887707170,40.38,79811.57,0.1,-0.06016,4e-05,8.53502]
[1777887710634,40.38,79812.07,0.1,-0.06015,4e-05,8.53353]
[1777887711170,40.38,79812.07,0.1,-0.06015,4e-05,8.53353]
[1777887711926,40.38,79813.95,0.1,-0.06008,4e-05,8.52585]
[1777887714309,40.38,79810.32,0.1,-0.06023,4e-05,8.54252]
[1777887714390,40.38,79810.32,0.1,-0.06023,4e-05,8.54252]
[1777887714410,40.38,79808.79,0.1,-0.0603,4e-05,8.55014]
[1777887715650,40.38,79808.79,0.1,-0.0603,4e-05,8.55014]
[1777887716204,40.38,79812.89,0.1,-0.06014,4e-05,8.53246]
[1777887718607,40.39,79812.92,0.1,-0.06014,4e-05,8.5331]
[1777887718836,40.39,79812.49,0.1,-0.06016,4e-05,8.53542]
[1777887720996,40.39,79812.04,0.1,-0.06019,4e-05,8.53782]
[1777887721285,40.39,79812.04,0.1,-0.06019,4e-05,8.53782]
[1777887722318,40.39,79811.18,0.1,-0.06023,4e-05,8.54206]
[1777887722791,40.39,79809.58,0.1,-0.0603,4e-05,8.54963]
[1777887725465,40.39,79808.28,0.1,-0.06036,4e-05,8.55621]
[1777887730920,40.4,79797.46,0.1,-0.06083,4e-05,8.60721]
[1777887731580,40.4,79797.46,0.1,-0.06083,4e-05,8.60721]
[1777887731917,40.4,79797.46,0.1,-0.06083,4e-05,8.60721]
[1777887734505,40.4,79802.69,0.1,-0.06062,4e-05,8.58455]
[1777887734779,40.4,79802.69,0.1,-0.06062,4e-05,8.58455]
[1777887735370,40.4,79802.69,0.1,-0.06062,4e-05,8.58455]
[1777887735468,40.4,79813.11,0.1,-0.06019,4e-05,8.53806]
[1777887736055,40.4,79813.11,0.1,-0.06019,4e-05,8.53806]
[1777887736156,40.4,79815.0,0.1,-0.06011,4e-05,8.52995]
[1777887741997,40.4,79818.73,0.1,-0.05998,4e-05,8.51566]
[1777887746025,40.41,79833.23,0.1,-0.0594,4e-05,8.45256]
[1777887748420,40.41,79836.37,0.1,-0.05928,4e-05,8.4391]
[1777887749247,40.41,79836.2,0.1,-0.05929,4e-05,8.4404]
[1777887752924,40.41,79835.22,0.1,-0.05933,4e-05,8.44355]
[1777887753331,40.41,79835.22,0.1,-0.05933,4e-05,8.44355]
[1777887755852,40.42,79835.28,0.1,-0.05934,4e-05,8.4449]
[1777887758285,40.42,79834.12,0.1,-0.0594,4e-05,8.45116]
[1777887761093,40.42,79833.38,0.1,-0.05944,4e-05,8.45609]
[1777887765934,40.43,79837.18,0.1,-0.05931,4e-05,8.44198]
[1777887766376,40.43,79837.18,0.1,-0.05931,4e-05,8.44198]
[1777887769710,40.43,79832.19,0.1,-0.05954,4e-05,8.46652]
[1777887771971,40.43,79827.39,0.1,-0.05974,4e-05,8.48905]
[1777887772208,40.44,79826.81,0.1,-0.05977,4e-05,8.49216]
[1777887777247,40.44,79825.85,0.1,-0.05983,4e-05,8.49904]
[1777887782387,40.45,79827.03,0.1,-0.0598,4e-05,8.49585]
[1777887782455,40.45,79827.03,0.1,-0.0598,4e-05,8.49585]
[1777887782467,40.45,79828.3,0.1,-0.05976,4e-05,8.49071]
[1777887783286,40.45,79828.3,0.1,-0.05976,4e-05,8.49123]
[1777887783533,40.45,79828.3,0.1,-0.05976,4e-05,8.49123]
[1777887784293,40.45,79834.16,0.1,-0.05953,4e-05,8.46564]
[1777887787569,40.45,79840.38,0.1,-0.05929,4e-05,8.43968]
[1777887787591,40.45,79840.38,0.1,-0.05929,4e-05,8.43968]
[1777887793356,40.46,79843.41,0.1,-0.05918,4e-05,8.42783]
[1777887798228,40.46,79849.6,0.1,-0.05897,4e-05,8.40497]
[1777887798312,40.46,79849.6,0.1,-0.05897,4e-05,8.40497]
[1777887798523,40.46,79849.6,0.1,-0.05897,4e-05,8.40497]
[1777887798392,40.47,79849.32,0.1,-0.059,4e-05,8.40851]
[1777887799397,40.47,79850.52,0.1,-0.05897,4e-05,8.40541]
[1777887802610,40.49,79852.67,0.1,-0.05895,4e-05,8.40289]
[1777887803426,40.49,79853.01,0.1,-0.05895,4e-05,8.40368]
[1777887803766,40.49,79853.01,0.1,-0.05895,4e-05,8.40368]
[1777887804287,40.49,79853.01,0.1,-0.05895,4e-05,8.40368]
[1777887806331,40.5,79854.5,0.1,-0.05893,4e-05,8.40154]
[1777887806448,40.51,79856.08,0.1,-0.05889,4e-05,8.39674]
[1777887808359,40.51,79859.06,0.1,-0.05879,4e-05,8.38578]
[1777887810391,40.52,79859.01,0.1,-0.05883,4e-05,8.39058]
[1777887810829,40.52,79859.13,0.1,-0.05885,4e-05,8.39224]
[1777887812502,40.53,79860.74,0.1,-0.05878,4e-05,8.38389]
[1777887818533,40.53,79862.06,0.1,-0.05874,4e-05,8.37965]
[1777887823569,40.54,79858.54,0.1,-0.05891,4e-05,8.39803]
[1777887826936,40.54,79854.24,0.1,-0.0591,4e-05,8.41877]
[1777887832630,40.54,79846.57,0.1,-0.05941,4e-05,8.4534]
[1777887837665,40.54,79848.19,0.1,-0.05935,4e-05,8.44665]
[1777887842704,40.54,79842.84,0.1,-0.05958,4e-05,8.47115]
[1777887847738,40.55,79842.79,0.1,-0.0596,4e-05,8.47333]
[1777887852772,40.55,79842.47,0.1,-0.05962,4e-05,8.47624]
[1777887860504,40.56,79844.28,0.1,-0.05958,4e-05,8.47193]
[1777887862302,40.56,79844.28,0.1,-0.05958,4e-05,8.47193]
[1777887862326,40.56,79844.12,0.1,-0.0596,4e-05,8.47359]
[1777887863403,40.56,79844.12,0.1,-0.0596,4e-05,8.47359]
[1777887863445,40.56,79844.72,0.1,-0.05958,4e-05,8.47139]
[1777887864089,40.56,79844.72,0.1,-0.05958,4e-05,8.47139]
[1777887864189,40.56,79844.7,0.1,-0.05958,4e-05,8.47196]
[1777887870030,40.57,79842.8,0.1,-0.05968,4e-05,8.48228]
[1777887870580,40.57,79842.8,0.1,-0.05968,4e-05,8.48228]
[1777887870129,40.57,79843.27,0.1,-0.05967,4e-05,8.4811]
[1777887870898,40.57,79843.27,0.1,-0.05967,4e-05,8.4811]
[1777887871855,40.57,79843.27,0.1,-0.05967,4e-05,8.4811]
[1777887871957,40.57,79842.94,0.1,-0.05967,4e-05,8.48009]
[1777887873055,40.57,79842.94,0.1,-0.05967,4e-05,8.48009]
[1777887873155,40.57,79842.44,0.1,-0.05969,4e-05,8.48277]
[1777887876098,40.57,79839.2,0.1,-0.05983,4e-05,8.49764]
[1777887876194,40.57,79838.6,0.1,-0.05986,4e-05,8.50119]
[1777887881277,40.58,79838.6,0.1,-0.05987,4e-05,8.50245]
[1777887887010,40.58,79845.28,0.1,-0.05962,4e-05,8.47563]
[1777887892045,40.58,79844.31,0.1,-0.05967,4e-05,8.48037]
[1777887897080,40.59,79844.69,0.1,-0.05967,4e-05,8.48084]
[1777887899471,40.59,79845.02,0.1,-0.05966,4e-05,8.47981]
[1777887905137,40.59,79844.82,0.1,-0.0597,4e-05,8.48377]
[1777887906038,40.59,79844.82,0.1,-0.0597,4e-05,8.48377]
[1777887910802,40.6,79841.41,0.1,-0.05986,4e-05,8.50109]
[1777887916214,40.6,79833.87,0.1,-0.06019,4e-05,8.53716]
[1777887921250,40.61,79835.01,0.1,-0.06016,4e-05,8.53392]
[1777887926084,40.61,79837.69,0.1,-0.06006,4e-05,8.52347]
[1777887928603,40.61,79838.05,0.1,-0.06005,4e-05,8.52266]
[1777887931634,40.61,79836.35,0.1,-0.06013,4e-05,8.53063]
[1777887942397,40.62,79832.84,0.1,-0.06026,4e-05,8.54444]
[1777887948440,40.62,79831.68,0.1,-0.06031,4e-05,8.54995]
[1777887953475,40.62,79830.97,0.1,-0.06036,4e-05,8.55486]
[1777887957020,40.62,79829.38,0.1,-0.06043,4e-05,8.56298]
[1777887959581,40.62,79829.05,0.1,-0.06045,4e-05,8.56511]
[1777887965408,40.63,79837.74,0.1,-0.06011,4e-05,8.52816]
[1777887970594,40.63,79837.59,0.1,-0.06014,4e-05,8.53146]
[1777887972080,40.63,79834.94,0.1,-0.06025,4e-05,8.54364]
[1777887972113,40.63,79834.94,0.1,-0.06025,4e-05,8.54364]
[1777887972281,40.63,79834.94,0.1,-0.06025,4e-05,8.54364]
[1777887973615,40.63,79816.81,0.1,-0.06101,4e-05,8.62541]
[1777887974547,40.63,79816.81,0.1,-0.06101,4e-05,8.62541]
[1777887974944,40.64,79815.46,0.1,-0.06107,4e-05,8.63169]
[1777887978244,40.64,79811.53,0.1,-0.06124,4e-05,8.64995]
[1777887979457,40.64,79807.71,0.1,-0.0614,4e-05,8.6673]
[1777887979657,40.64,79807.59,0.1,-0.0614,4e-05,8.668]
[1777887980731,40.64,79807.59,0.1,-0.0614,4e-05,8.668]
[1777887981672,40.64,79806.71,0.1,-0.06144,4e-05,8.67227]
[1777887982599,40.64,79806.71,0.1,-0.06144,4e-05,8.67227]
[1777887986937,40.64,79808.03,0.1,-0.06139,4e-05,8.66693]
[1777887990347,40.64,79809.17,0.1,-0.06135,4e-05,8.66245]
[1777887997785,40.64,79807.37,0.1,-0.06142,4e-05,8.66849]
[1777888001312,40.64,79806.61,0.1,-0.06145,4e-05,8.67225]
[1777888001431,40.64,79806.61,0.1,-0.06145,4e-05,8.67225]
[1777888003253,40.64,79816.73,0.1,-0.06104,4e-05,8.62733]
[1777888003276,40.65,79821.14,0.1,-0.06086,4e-05,8.60783]
[1777888003811,40.65,79821.14,0.1,-0.06086,4e-05,8.60783]
[1777888003870,40.65,79821.01,0.1,-0.06086,4e-05,8.60841]
[1777888009869,40.65,79819.46,0.1,-0.06093,4e-05,8.61615]
[1777888014903,40.65,79821.21,0.1,-0.06085,4e-05,8.60749]
[1777888021634,40.64,79821.2,0.1,-0.06085,4e-05,8.60694]
[1777888026988,40.64,79818.83,0.1,-0.06094,4e-05,8.61666]
[1777888030181,40.64,79815.22,0.1,-0.06109,4e-05,8.63267]
[1777888030271,40.64,79814.81,0.1,-0.06111,4e-05,8.63502]
[1777888033344,40.64,79814.75,0.1,-0.06111,4e-05,8.6358]
[1777888033443,40.64,79814.88,0.1,-0.06111,4e-05,8.63546]
[1777888033866,40.64,79814.88,0.1,-0.06111,4e-05,8.63546]
[1777888034418,40.64,79814.88,0.1,-0.06111,4e-05,8.63546]
[1777888035652,40.64,79814.58,0.1,-0.06113,4e-05,8.63706]
[1777888041775,40.65,79812.84,0.1,-0.06121,4e-05,8.64652]
[1777888047127,40.65,79812.87,0.1,-0.06122,4e-05,8.64747]
[1777888052520,40.65,79812.95,0.1,-0.06121,4e-05,8.64473]
[1777888053303,40.65,79809.02,0.1,-0.06137,4e-05,8.66259]
[1777888056474,40.65,79807.95,0.1,-0.06142,4e-05,8.66795]
[1777888059364,40.65,79806.9,0.1,-0.06147,4e-05,8.67303]
[1777888061303,40.66,79806.57,0.1,-0.06149,4e-05,8.67503]
[1777888071614,40.66,79805.98,0.1,-0.06152,4e-05,8.67854]
[1777888072828,40.66,79800.86,0.1,-0.06174,4e-05,8.70261]
[1777888073311,40.66,79800.91,0.1,-0.06174,4e-05,8.7027]
[1777888077709,40.66,79799.88,0.1,-0.06179,4e-05,8.70778]
[1777888077778,40.66,79797.21,0.1,-0.06191,4e-05,8.71996]
[1777888078551,40.66,79797.21,0.1,-0.06191,4e-05,8.71996]
[1777888078556,40.66,79797.21,0.1,-0.06191,4e-05,8.71996]
[1777888078602,40.66,79795.36,0.1,-0.06198,4e-05,8.72842]
[1777888079727,40.66,79795.36,0.1,-0.06198,4e-05,8.72842]
[1777888079760,40.66,79791.66,0.1,-0.06214,4e-05,8.74524]
[1777888085397,40.66,79788.34,0.1,-0.06228,4e-05,8.76064]
[1777888090431,40.66,79778.55,0.1,-0.0627,4e-05,8.805]
[1777888096473,40.66,79775.84,0.1,-0.06281,4e-05,8.8171]
[1777888101507,40.66,79777.62,0.1,-0.06274,4e-05,8.80891]
[1777888103406,40.66,79777.45,0.1,-0.06274,4e-05,8.80966]
[1777888105837,40.66,79793.32,0.1,-0.06207,4e-05,8.73784]
[1777888111577,40.66,79795.3,0.1,-0.06197,4e-05,8.72603]
[1777888116612,40.66,79798.15,0.1,-0.06186,4e-05,8.71366]
[1777888119912,40.66,79799.47,0.1,-0.0618,4e-05,8.70805]
[1777888120493,40.66,79799.47,0.1,-0.0618,4e-05,8.70805]
[1777888126684,40.67,79806.42,0.1,-0.06152,4e-05,8.67777]
[1777888129779,40.67,79807.18,0.1,-0.06149,4e-05,8.67467]
[1777888129878,40.67,79808.1,0.1,-0.06146,4e-05,8.67069]
[1777888130461,40.67,79808.1,0.1,-0.06146,4e-05,8.67069]
[1777888130713,40.67,79808.1,0.1,-0.06146,4e-05,8.67085]
[1777888131127,40.67,79808.1,0.1,-0.06146,4e-05,8.67085]
[1777888131718,40.67,79808.27,0.1,-0.06145,4e-05,8.67024]
[1777888133268,40.67,79808.65,0.1,-0.06144,4e-05,8.66869]
[1777888133732,40.67,79808.65,0.1,-0.06144,4e-05,8.66885]
[1777888138766,40.67,79811.32,0.1,-0.06133,4e-05,8.65761]
[1777888143805,40.67,79816.63,0.1,-0.06112,4e-05,8.63474]
[1777888148840,40.67,79818.53,0.1,-0.06105,4e-05,8.62716]
[1777888153875,40.68,79817.98,0.1,-0.06108,4e-05,8.63065]
[1777888157794,40.68,79818.34,0.1,-0.06107,4e-05,8.62963]
[1777888157903,40.68,79818.58,0.1,-0.06107,4e-05,8.62876]
[1777888158657,40.68,79818.58,0.1,-0.06107,4e-05,8.62876]
[1777888159385,40.68,79819.8,0.1,-0.06102,4e-05,8.62349]
[1777888160365,40.68,79820.35,0.1,-0.061,4e-05,8.62123]
[1777888166504,40.68,79825.6,0.1,-0.06079,4e-05,8.59885]
[1777888172695,40.69,79830.54,0.1,-0.06058,4e-05,8.5756]
[1777888178045,40.69,79830.95,0.1,-0.06058,4e-05,8.57486]
[1777888183078,40.69,79829.6,0.1,-0.06063,4e-05,8.58019]
[1777888188113,40.69,79827.94,0.1,-0.06069,4e-05,8.58691]
[1777888193148,40.68,79830.61,0.1,-0.06057,4e-05,8.5743]
[1777888195784,40.68,79830.83,0.1,-0.06056,4e-05,8.57321]
[1777888197067,40.68,79833.67,0.1,-0.06044,4e-05,8.56034]
[1777888197176,40.68,79855.85,0.1,-0.05953,4e-05,8.46166]
[1777888201112,40.68,79856.61,0.1,-0.0595,4e-05,8.45853]
[1777888206241,40.68,79860.06,0.1,-0.05937,4e-05,8.44363]
[1777888211276,40.69,79866.73,0.1,-0.0591,4e-05,8.41459]
[1777888216312,40.69,79870.37,0.1,-0.05896,4e-05,8.39884]
[1777888219273,40.69,79870.75,0.1,-0.05894,4e-05,8.39734]
[1777888220694,40.69,79871.41,0.1,-0.05892,4e-05,8.39452]
[1777888226390,40.69,79870.16,0.1,-0.05897,4e-05,8.40068]
[1777888231830,40.69,79869.49,0.1,-0.059,4e-05,8.404]
[1777888234354,40.69,79869.64,0.1,-0.05898,4e-05,8.40032]
[1777888239480,40.69,79874.51,0.1,-0.05879,4e-05,8.37962]
[1777888245522,40.69,79872.07,0.1,-0.05889,4e-05,8.39076]
[1777888251565,40.69,79870.38,0.1,-0.05894,4e-05,8.39613]
[1777888252775,40.69,79870.38,0.1,-0.05894,4e-05,8.39613]
[1777888258259,40.67,79880.35,0.1,-0.05848,4e-05,8.34527]
[1777888263650,40.65,79882.23,0.1,-0.05831,4e-05,8.32637]
[1777888269693,40.65,79878.09,0.1,-0.05846,4e-05,8.34303]
[1777888274726,40.65,79878.92,0.1,-0.05841,4e-05,8.33804]
[1777888280768,40.64,79879.37,0.1,-0.05838,4e-05,8.33452]
[1777888285803,40.64,79879.09,0.1,-0.05838,4e-05,8.3345]
[1777888290838,40.64,79880.16,0.1,-0.05833,4e-05,8.32858]
[1777888295873,40.63,79867.88,0.1,-0.05879,4e-05,8.3778]
[1777888300908,40.63,79868.87,0.1,-0.05873,4e-05,8.3719]
[1777888305943,40.63,79870.42,0.1,-0.05866,4e-05,8.36402]
[1777888310977,40.63,79869.16,0.1,-0.05872,4e-05,8.37049]
[1777888316017,40.63,79869.51,0.1,-0.05872,4e-05,8.36981]
[1777888321051,40.63,79865.92,0.1,-0.05887,4e-05,8.38642]
[1777888326088,40.64,79861.74,0.1,-0.05904,4e-05,8.4054]
[1777888326781,40.64,79861.74,0.1,-0.05904,4e-05,8.4054]
[1777888332130,40.64,79863.24,0.1,-0.05898,4e-05,8.39931]
[1777888337163,40.64,79863.82,0.1,-0.05897,4e-05,8.39717]
[1777888343902,40.64,79866.12,0.1,-0.05888,4e-05,8.38763]
[1777888351262,40.64,79867.49,0.1,-0.05881,4e-05,8.37888]
[1777888356297,40.64,79867.67,0.1,-0.0588,4e-05,8.37853]
[1777888361195,40.64,79862.77,0.1,-0.059,4e-05,8.40042]
[1777888366367,40.64,79862.02,0.1,-0.05904,4e-05,8.40398]
[1777888371404,40.64,79862.45,0.1,-0.05902,4e-05,8.40228]
[1777888376439,40.64,79862.27,0.1,-0.05903,4e-05,8.40328]
[1777888381474,40.64,79860.95,0.1,-0.05909,4e-05,8.40936]
[1777888386629,40.64,79861.04,0.1,-0.05908,4e-05,8.40906]
[1777888388260,40.64,79861.2,0.1,-0.05908,4e-05,8.40845]
[1777888388945,40.64,79867.01,0.1,-0.05884,4e-05,8.38283]
[1777888394566,40.64,79877.09,0.1,-0.05843,4e-05,8.33762]
[1777888397595,40.64,79881.0,0.1,-0.05827,4e-05,8.32009]
[1777888397603,40.64,79881.0,0.1,-0.05827,4e-05,8.32009]
[1777888397697,40.64,79878.37,0.1,-0.05837,4e-05,8.33102]
[1777888398202,40.64,79878.37,0.1,-0.05837,4e-05,8.33102]
[1777888398462,40.64,79878.37,0.1,-0.05837,4e-05,8.33102]
[1777888399019,40.64,79878.37,0.1,-0.05837,4e-05,8.33102]
[1777888399025,40.64,79878.37,0.1,-0.05837,4e-05,8.33102]
[1777888399107,40.64,79878.2,0.1,-0.05837,4e-05,8.33113]
[1777888403670,40.64,79877.16,0.1,-0.0584,4e-05,8.33477]
[1777888403748,40.64,79877.54,0.1,-0.05839,4e-05,8.33278]
[1777888404582,40.64,79877.54,0.1,-0.05839,4e-05,8.33278]
[1777888404684,40.64,79876.46,0.1,-0.05843,4e-05,8.33722]
[1777888409686,40.63,79874.79,0.1,-0.05848,4e-05,8.34304]
[1777888410985,40.63,79874.79,0.1,-0.05848,4e-05,8.34304]
[1777888411086,40.63,79873.78,0.1,-0.0585,4e-05,8.34381]
[1777888411782,40.63,79873.78,0.1,-0.0585,4e-05,8.34381]
[1777888411795,40.63,79872.74,0.1,-0.05854,4e-05,8.34809]
[1777888416019,40.63,79875.29,0.1,-0.05843,4e-05,8.33597]
[1777888416118,40.63,79875.06,0.1,-0.05843,4e-05,8.3367]
[1777888416614,40.63,79875.06,0.1,-0.05843,4e-05,8.3367]
[1777888416735,40.63,79875.06,0.1,-0.05843,4e-05,8.33641]
[1777888417619,40.63,79875.06,0.1,-0.05843,4e-05,8.33641]
[1777888417742,40.63,79875.72,0.1,-0.0584,4e-05,8.33323]
[1777888418316,40.63,79875.72,0.1,-0.0584,4e-05,8.33323]
[1777888418748,40.63,79875.54,0.1,-0.05841,4e-05,8.33375]
[1777888420242,40.63,79875.85,0.1,-0.05839,4e-05,8.33213]
[1777888420765,40.63,79875.4,0.1,-0.05841,4e-05,8.33385]
[1777888421539,40.63,79875.4,0.1,-0.05841,4e-05,8.33385]
[1777888421771,40.63,79876.25,0.1,-0.05837,4e-05,8.32986]
[1777888422734,40.63,79876.25,0.1,-0.05837,4e-05,8.32986]
[1777888422836,40.63,79875.11,0.1,-0.05841,4e-05,8.33463]
[1777888423630,40.63,79875.11,0.1,-0.05841,4e-05,8.33463]
[1777888423785,40.62,79875.11,0.1,-0.05841,4e-05,8.33439]
[1777888425062,40.62,79875.11,0.1,-0.05841,4e-05,8.33439]
[1777888425103,40.62,79874.31,0.1,-0.05844,4e-05,8.33767]
[1777888425885,40.62,79874.31,0.1,-0.05844,4e-05,8.33767]
[1777888425905,40.62,79873.92,0.1,-0.05845,4e-05,8.33915]
[1777888430535,40.62,79873.42,0.1,-0.05847,4e-05,8.34044]
[1777888430834,40.62,79873.47,0.1,-0.05846,4e-05,8.34]
[1777888435869,40.62,79871.04,0.1,-0.05855,4e-05,8.34965]
[1777888440904,40.62,79871.1,0.1,-0.05854,4e-05,8.34843]
[1777888446144,40.62,79873.95,0.1,-0.05842,4e-05,8.33524]
[1777888447284,40.62,79873.51,0.1,-0.05844,4e-05,8.33689]
[1777888450495,40.61,79872.87,0.1,-0.05846,4e-05,8.33929]
[1777888452246,40.61,79871.89,0.1,-0.05849,4e-05,8.34332]
[1777888452987,40.61,79871.54,0.1,-0.05851,4e-05,8.34473]
[1777888458023,40.61,79869.5,0.1,-0.05858,4e-05,8.35301]
[1777888458641,40.61,79869.5,0.1,-0.05858,4e-05,8.35301]
[1777888459065,40.61,79869.5,0.1,-0.05858,4e-05,8.35301]
[1777888459135,40.61,79870.4,0.1,-0.05855,4e-05,8.3489]
[1777888459668,40.61,79870.4,0.1,-0.05855,4e-05,8.3489]
[1777888460383,40.61,79870.4,0.1,-0.05854,4e-05,8.34876]
[1777888461393,40.61,79870.4,0.1,-0.05854,4e-05,8.34863]
[1777888467890,40.61,79876.83,0.1,-0.05827,4e-05,8.31873]
[1777888468483,40.61,79875.77,0.1,-0.0583,4e-05,8.32201]
[1777888474135,40.6,79876.14,0.1,-0.05823,4e-05,8.31329]
[1777888479170,40.6,79885.46,0.1,-0.05785,4e-05,8.27103]
[1777888480076,40.6,79885.46,0.1,-0.05785,4e-05,8.27103]
[1777888482713,40.6,79888.99,0.1,-0.05771,4e-05,8.25565]
[1777888488233,40.6,79885.09,0.1,-0.05786,4e-05,8.27303]
[1777888493268,40.6,79878.43,0.1,-0.05813,4e-05,8.30207]
[1777888498302,40.6,79878.78,0.1,-0.05811,4e-05,8.30025]
[1777888503337,40.59,79880.0,0.1,-0.05806,4e-05,8.29463]
[1777888508373,40.59,79879.24,0.1,-0.05809,4e-05,8.2977]
[1777888511733,40.59,79877.83,0.1,-0.05814,4e-05,8.30378]
[1777888513061,40.59,79877.26,0.1,-0.05817,4e-05,8.30615]
[1777888518118,40.59,79877.32,0.1,-0.05816,4e-05,8.30545]
[1777888520635,40.59,79877.68,0.1,-0.05814,4e-05,8.3038]
[1777888521190,40.59,79877.68,0.1,-0.05814,4e-05,8.3038]
[1777888526500,40.59,79877.08,0.1,-0.05816,4e-05,8.3059]
[1777888529016,40.59,79877.38,0.1,-0.05815,4e-05,8.30442]
[1777888529311,40.59,79877.38,0.1,-0.05815,4e-05,8.30442]
[1777888530808,40.59,79877.19,0.1,-0.05816,4e-05,8.30518]
[1777888531346,40.59,79875.65,0.1,-0.05822,4e-05,8.31177]
[1777888536569,40.59,79875.75,0.1,-0.05819,4e-05,8.30753]
[1777888541604,40.59,79872.56,0.1,-0.05831,4e-05,8.32099]
[1777888548328,40.59,79872.94,0.1,-0.05829,4e-05,8.31852]
[1777888554697,40.59,79873.06,0.1,-0.05828,4e-05,8.31719]
[1777888560739,40.58,79872.36,0.1,-0.0583,4e-05,8.31954]
[1777888565774,40.58,79872.91,0.1,-0.05827,4e-05,8.31651]
[1777888570810,40.58,79874.55,0.1,-0.0582,4e-05,8.30872]
[1777888575844,40.58,79874.53,0.1,-0.0582,4e-05,8.30825]
[1777888581886,40.58,79874.01,0.1,-0.05821,4e-05,8.30986]
[1777888586930,40.58,79867.47,0.1,-0.05847,4e-05,8.3378]
[1777888591968,40.58,79868.93,0.1,-0.05838,4e-05,8.32712]
[1777888597001,40.57,79866.17,0.1,-0.05848,4e-05,8.33842]
[1777888603043,40.57,79864.37,0.1,-0.05854,4e-05,8.34513]
[1777888608081,40.57,79867.03,0.1,-0.05843,4e-05,8.33235]
[1777888615127,40.57,79871.06,0.1,-0.05825,4e-05,8.31319]
[1777888620164,40.56,79874.98,0.1,-0.05809,4e-05,8.29503]
[1777888625197,40.56,79875.18,0.1,-0.05807,4e-05,8.29335]
[1777888630232,40.56,79872.51,0.1,-0.05817,4e-05,8.30435]
[1777888635267,40.56,79871.61,0.1,-0.0582,4e-05,8.3076]
[1777888640304,40.56,79870.56,0.1,-0.05824,4e-05,8.31153]
[1777888645229,40.56,79867.65,0.1,-0.05835,4e-05,8.3238]
[1777888646361,40.56,79845.23,0.1,-0.05926,4e-05,8.42258]
[1777888646899,40.56,79845.23,0.1,-0.05926,4e-05,8.42258]
[1777888652388,40.55,79845.25,0.1,-0.05922,4e-05,8.41717]
[1777888658428,40.55,79848.06,0.1,-0.05908,4e-05,8.40273]
[1777888663467,40.55,79849.93,0.1,-0.05899,4e-05,8.3928]
[1777888666197,40.54,79849.87,0.1,-0.05899,4e-05,8.39274]
[1777888671519,40.54,79845.54,0.1,-0.05915,4e-05,8.40956]
[1777888673821,40.54,79844.99,0.1,-0.05917,4e-05,8.41165]
[1777888675131,40.54,79845.25,0.1,-0.05915,4e-05,8.40983]
[1777888680582,40.53,79852.76,0.1,-0.05883,4e-05,8.37486]
[1777888686292,40.53,79854.78,0.1,-0.05873,4e-05,8.36422]
[1777888686589,40.53,79854.78,0.1,-0.05873,4e-05,8.36422]
[1777888686686,40.53,79854.88,0.1,-0.05873,4e-05,8.36378]
[1777888687589,40.53,79854.88,0.1,-0.05873,4e-05,8.36378]
[1777888687632,40.53,79854.88,0.1,-0.05873,4e-05,8.36351]
[1777888691420,40.53,79853.34,0.1,-0.05878,4e-05,8.36978]
[1777888691499,40.53,79853.11,0.1,-0.05879,4e-05,8.37025]
[1777888693316,40.53,79853.11,0.1,-0.05879,4e-05,8.37025]
[1777888693379,40.53,79848.33,0.1,-0.05898,4e-05,8.39082]
[1777888698709,40.52,79846.99,0.1,-0.05902,4e-05,8.39521]
[1777888703743,40.52,79847.0,0.1,-0.059,4e-05,8.39353]
[1777888705452,40.52,79847.0,0.1,-0.059,4e-05,8.39353]
[1777888706432,40.52,79845.83,0.1,-0.05904,4e-05,8.39773]
[1777888711799,40.52,79849.36,0.1,-0.05886,4e-05,8.3771]
[1777888717509,40.51,79851.82,0.1,-0.05874,4e-05,8.36431]
[1777888718608,40.51,79851.82,0.1,-0.05874,4e-05,8.36399]
[1777888718849,40.51,79852.37,0.1,-0.05872,4e-05,8.36156]
[1777888719624,40.51,79852.37,0.1,-0.05872,4e-05,8.36156]
[1777888719855,40.51,79852.58,0.1,-0.05871,4e-05,8.35999]
[1777888726904,40.5,79853.36,0.1,-0.05865,4e-05,8.35428]
[1777888731939,40.5,79853.05,0.1,-0.05865,4e-05,8.35411]
[1777888736974,40.5,79845.72,0.1,-0.05893,4e-05,8.3849]
[1777888737734,40.5,79845.72,0.1,-0.05893,4e-05,8.3849]
[1777888737981,40.5,79843.74,0.1,-0.05901,4e-05,8.39331]
[1777888741109,40.5,79843.28,0.1,-0.05903,4e-05,8.39498]
[1777888741164,40.5,79843.12,0.1,-0.05903,4e-05,8.39493]
[1777888741886,40.5,79843.12,0.1,-0.05903,4e-05,8.39493]
[1777888742009,40.49,79843.12,0.1,-0.05902,4e-05,8.39455]
[1777888746707,40.49,79835.47,0.1,-0.05932,4e-05,8.42696]
[1777888747045,40.49,79835.19,0.1,-0.05933,4e-05,8.42777]
[1777888752079,40.49,79833.55,0.1,-0.05938,4e-05,8.43287]
[1777888758066,40.48,79837.62,0.1,-0.05919,4e-05,8.41304]
[1777888761230,40.48,79837.01,0.1,-0.05921,4e-05,8.41414]
[1777888761263,40.48,79837.62,0.1,-0.05918,4e-05,8.41103]
[1777888767187,40.47,79836.85,0.1,-0.05919,4e-05,8.41211]
[1777888772222,40.47,79837.36,0.1,-0.05913,4e-05,8.40455]
[1777888779272,40.46,79837.47,0.1,-0.0591,4e-05,8.40147]
[1777888784310,40.46,79838.13,0.1,-0.05906,4e-05,8.39674]
[1777888789343,40.46,79836.62,0.1,-0.0591,4e-05,8.40168]
[1777888795385,40.45,79836.56,0.1,-0.05909,4e-05,8.39979]
[1777888800542,40.45,79834.27,0.1,-0.05917,4e-05,8.40853]
[1777888800739,40.45,79834.14,0.1,-0.05917,4e-05,8.40874]
[1777888801446,40.45,79860.19,0.1,-0.05811,4e-05,8.29345]
[1777888806464,40.45,79872.07,0.1,-0.05762,4e-05,8.23975]
[1777888811498,40.45,79864.66,0.1,-0.05791,4e-05,8.27166]
[1777888812747,40.45,79861.16,0.1,-0.05805,4e-05,8.28693]
[1777888813511,40.44,79857.02,0.1,-0.05822,4e-05,8.30501]
[1777888814422,40.44,79857.02,0.1,-0.05822,4e-05,8.30501]
[1777888814518,40.44,79853.38,0.1,-0.05836,4e-05,8.32088]
[1777888815830,40.44,79854.05,0.1,-0.05833,4e-05,8.31769]
[1777888816774,40.44,79853.1,0.1,-0.05837,4e-05,8.32166]
[1777888822575,40.44,79839.75,0.1,-0.0589,4e-05,8.37904]
[1777888827610,40.44,79832.34,0.1,-0.05918,4e-05,8.41021]
[1777888828036,40.44,79832.34,0.1,-0.05918,4e-05,8.41021]
[1777888828903,40.44,79832.33,0.1,-0.05918,4e-05,8.40988]
[1777888833138,40.43,79829.53,0.1,-0.05926,4e-05,8.41747]
[1777888834960,40.43,79828.84,0.1,-0.05928,4e-05,8.41981]
[1777888840701,40.43,79825.63,0.1,-0.05939,4e-05,8.43203]
[1777888845765,40.42,79819.28,0.1,-0.05964,4e-05,8.45898]
[1777888847096,40.42,79819.74,0.1,-0.05962,4e-05,8.45656]
[1777888852787,40.42,79813.87,0.1,-0.05984,4e-05,8.48]
[1777888857824,40.41,79804.83,0.1,-0.06019,4e-05,8.51805]
[1777888862859,40.41,79807.92,0.1,-0.06004,4e-05,8.5018]
[1777888867894,40.4,79806.91,0.1,-0.06006,4e-05,8.50342]
[1777888872928,40.4,79806.84,0.1,-0.06004,4e-05,8.5018]
[1777888877963,40.4,79793.8,0.1,-0.06057,4e-05,8.55921]
[1777888883422,40.4,79790.92,0.1,-0.06069,4e-05,8.5716]
[1777888887953,40.39,79789.79,0.1,-0.06073,4e-05,8.57623]
[1777888889571,40.39,79789.79,0.1,-0.06073,4e-05,8.57602]
[1777888893198,40.39,79790.31,0.1,-0.06068,4e-05,8.56997]
[1777888893615,40.39,79790.31,0.1,-0.06068,4e-05,8.56997]
[1777888899110,40.39,79796.43,0.1,-0.06042,4e-05,8.54201]
[1777888904146,40.39,79795.75,0.1,-0.06045,4e-05,8.54489]
[1777888907450,40.39,79794.62,0.1,-0.0605,4e-05,8.5499]
[1777888907741,40.39,79794.62,0.1,-0.0605,4e-05,8.5499]
[1777888908885,40.39,79791.4,0.1,-0.06063,4e-05,8.56426]
[1777888909030,40.39,79791.4,0.1,-0.06063,4e-05,8.56426]
[1777888914216,40.39,79788.21,0.1,-0.06076,4e-05,8.57819]
[1777888919252,40.39,79785.35,0.1,-0.06087,4e-05,8.59067]
[1777888920624,40.39,79785.35,0.1,-0.06087,4e-05,8.59067]
[1777888922272,40.39,79760.91,0.1,-0.0619,4e-05,8.70063]
[1777888924225,40.39,79759.55,0.1,-0.06196,4e-05,8.70681]
[1777888924234,40.39,79759.55,0.1,-0.06196,4e-05,8.70681]
[1777888924488,40.39,79725.05,0.1,-0.06343,4e-05,8.86411]
[1777888925199,40.39,79725.05,0.1,-0.06343,4e-05,8.86411]
[1777888925433,40.39,79725.05,0.1,-0.06343,4e-05,8.86411]
[1777888925530,40.39,79695.41,0.1,-0.06472,4e-05,9.00084]
[1777888925965,40.39,79695.41,0.1,-0.06472,4e-05,9.00084]
[1777888926326,40.39,79695.41,0.1,-0.06472,4e-05,9.00084]
[1777888926424,40.39,79684.83,0.1,-0.06519,4e-05,9.04992]
[1777888926881,40.39,79684.83,0.1,-0.06519,4e-05,9.04992]
[1777888927282,40.39,79684.83,0.1,-0.06519,4e-05,9.04992]
[1777888927369,40.39,79684.83,0.1,-0.06519,4e-05,9.04992]
[1777888928480,40.39,79696.81,0.1,-0.06466,4e-05,8.99405]
[1777888933680,40.36,79693.33,0.1,-0.06467,4e-05,8.99536]
[1777888934098,40.35,79690.31,0.1,-0.06478,4e-05,9.00644]
[1777888934163,40.35,79690.31,0.1,-0.06478,4e-05,9.00644]
[1777888937980,40.34,79688.99,0.1,-0.06478,4e-05,9.00595]
[1777888938040,40.34,79688.99,0.1,-0.06478,4e-05,9.00595]
[1777888938317,40.34,79688.99,0.1,-0.06478,4e-05,9.00595]
[1777888938423,40.34,79688.99,0.1,-0.06478,4e-05,9.00595]
[1777888938628,40.34,79652.99,0.1,-0.06637,4e-05,9.17362]
[1777888939506,40.34,79652.99,0.1,-0.06637,4e-05,9.17362]
[1777888939672,40.34,79652.99,0.1,-0.06637,4e-05,9.17362]
[1777888939711,40.34,79623.12,0.1,-0.06772,5e-05,9.31367]
[1777888939976,40.34,79623.12,0.1,-0.06772,5e-05,9.31367]
[1777888940132,40.34,79623.12,0.1,-0.06772,5e-05,9.31367]
[1777888940611,40.34,79617.87,0.1,-0.06796,5e-05,9.3385]
[1777888942237,40.32,79615.29,0.1,-0.06801,5e-05,9.34295]
[1777888942250,40.32,79615.29,0.1,-0.06801,5e-05,9.34295]
[1777888942417,40.31,79615.29,0.1,-0.06793,5e-05,9.33498]
[1777888943346,40.31,79615.29,0.1,-0.06793,5e-05,9.33498]
[1777888943367,40.31,79615.29,0.1,-0.06793,5e-05,9.33498]
[1777888943412,40.31,79615.29,0.1,-0.06793,5e-05,9.33498]
[1777888943448,40.3,79615.59,0.1,-0.06788,5e-05,9.33014]
[1777888944544,40.3,79615.59,0.1,-0.06788,5e-05,9.33014]
[1777888944603,40.3,79615.59,0.1,-0.06788,5e-05,9.33014]
[1777888944682,40.3,79615.59,0.1,-0.06788,5e-05,9.33014]
[1777888944700,40.3,79615.59,0.1,-0.06788,5e-05,9.33014]
[1777888944749,40.29,79613.51,0.1,-0.06795,5e-05,9.33657]
[1777888945740,40.29,79613.51,0.1,-0.06795,5e-05,9.33657]
[1777888945760,40.29,79613.51,0.1,-0.06795,5e-05,9.33657]
[1777888945781,40.28,79606.8,0.1,-0.06819,5e-05,9.36171]
[1777888945800,40.28,79606.8,0.1,-0.06819,5e-05,9.36171]
[1777888946897,40.27,79606.8,0.1,-0.06816,5e-05,9.35786]
[1777888946997,40.27,79606.8,0.1,-0.06816,5e-05,9.35786]
[1777888947453,40.26,79601.58,0.1,-0.06836,5e-05,9.37844]
[1777888948389,40.26,79601.58,0.1,-0.06836,5e-05,9.37844]
[1777888948403,40.26,79601.58,0.1,-0.06836,5e-05,9.37844]
[1777888948434,40.26,79601.58,0.1,-0.06836,5e-05,9.37844]
[1777888948475,40.26,79616.08,0.1,-0.06769,5e-05,9.30964]
[1777888949688,40.26,79616.08,0.1,-0.06769,5e-05,9.30964]
[1777888949709,40.26,79616.08,0.1,-0.06769,5e-05,9.30964]
[1777888949722,40.26,79621.82,0.1,-0.0674,5e-05,9.27956]
[1777888950885,40.26,79621.82,0.1,-0.06741,5e-05,9.28066]
[1777888950906,40.26,79621.82,0.1,-0.06741,5e-05,9.28066]
[1777888951315,40.26,79621.82,0.1,-0.06741,5e-05,9.28066]
[1777888951480,40.25,79628.11,0.1,-0.06708,5e-05,9.24475]
[1777888952075,40.25,79628.11,0.1,-0.06708,5e-05,9.24475]
[1777888952087,40.25,79628.11,0.1,-0.06708,5e-05,9.24475]
[1777888952293,40.25,79628.11,0.1,-0.06708,5e-05,9.24475]
[1777888952320,40.25,79628.11,0.1,-0.06708,5e-05,9.24475]
[1777888952487,40.25,79628.55,0.1,-0.06704,5e-05,9.24045]
[1777888953195,40.25,79628.55,0.1,-0.06704,5e-05,9.24045]
[1777888953678,40.25,79637.58,0.1,-0.06661,5e-05,9.19572]
[1777888957566,40.24,79635.25,0.1,-0.0667,5e-05,9.20479]
[1777888957666,40.24,79637.76,0.1,-0.06658,5e-05,9.19266]
[1777888960362,40.24,79632.22,0.1,-0.06682,5e-05,9.21723]
[1777888960542,40.24,79630.95,0.1,-0.06687,5e-05,9.22321]
[1777888961437,40.24,79630.95,0.1,-0.06687,5e-05,9.22321]
[1777888961688,40.24,79630.95,0.1,-0.06687,5e-05,9.22321]
[1777888963566,40.23,79616.54,0.1,-0.06748,5e-05,9.28614]
[1777888967593,40.21,79597.71,0.1,-0.06825,5e-05,9.36561]
[1777888968509,40.21,79597.71,0.1,-0.06825,5e-05,9.36561]
[1777888968600,40.21,79599.92,0.1,-0.06814,5e-05,9.35473]
[1777888970312,40.21,79597.66,0.1,-0.06824,5e-05,9.3651]
[1777888970792,40.21,79573.34,0.1,-0.06937,5e-05,9.48125]
[1777888970955,40.21,79573.34,0.1,-0.06937,5e-05,9.48125]
[1777888971009,40.21,79573.34,0.1,-0.06937,5e-05,9.48125]
[1777888971059,40.21,79573.34,0.1,-0.06937,5e-05,9.48125]
[1777888971626,40.21,79573.34,0.1,-0.06937,5e-05,9.48125]
[1777888972133,40.21,79573.34,0.1,-0.06937,5e-05,9.48125]
[1777888972669,40.2,79557.75,0.1,-0.07007,5e-05,9.55329]
[1777888974008,40.2,79558.38,0.1,-0.07002,5e-05,9.54774]
[1777888974647,40.19,79564.6,0.1,-0.06971,5e-05,9.51586]
[1777888976390,40.19,79562.69,0.1,-0.06978,5e-05,9.52296]
[1777888976727,40.19,79557.32,0.1,-0.07003,5e-05,9.54855]
[1777888977504,40.19,79557.32,0.1,-0.07003,5e-05,9.54855]
[1777888977707,40.19,79546.09,0.1,-0.07056,5e-05,9.60242]
[1777888981179,40.18,79554.85,0.1,-0.07013,5e-05,9.55872]
[1777888981220,40.18,79554.85,0.1,-0.07013,5e-05,9.55872]
[1777888981751,40.18,79554.85,0.1,-0.07013,5e-05,9.55872]
[1777888981731,40.18,79552.07,0.1,-0.07026,5e-05,9.57211]
[1777888982502,40.18,79552.07,0.1,-0.07026,5e-05,9.57211]
[1777888982728,40.18,79463.2,0.1,-0.07455,5e-05,10.00544]
[1777888982994,40.18,79463.2,0.1,-0.07455,5e-05,10.00544]
[1777888983411,40.18,79463.2,0.1,-0.07455,5e-05,10.00544]
[1777888983787,40.18,79463.2,0.1,-0.07455,5e-05,10.00544]
[1777888983745,40.18,79435.25,0.1,-0.07593,5e-05,10.14247]
[1777888983911,40.18,79435.25,0.1,-0.07593,5e-05,10.14247]
[1777888984554,40.18,79435.25,0.1,-0.07593,5e-05,10.14247]
[1777888984944,40.18,79431.56,0.1,-0.0761,5e-05,10.16003]
[1777888985254,40.18,79431.56,0.1,-0.0761,5e-05,10.16003]
[1777888985754,40.18,79442.45,0.1,-0.07555,5e-05,10.10513]
[1777888986760,40.18,79428.21,0.1,-0.07626,5e-05,10.17516]
[1777888987959,40.18,79425.75,0.1,-0.07638,5e-05,10.187]
[1777888988012,40.18,79425.75,0.1,-0.07638,5e-05,10.187]
[1777888988138,40.18,79425.75,0.1,-0.07638,5e-05,10.187]
[1777888988291,40.18,79425.75,0.1,-0.07638,5e-05,10.187]
[1777888988530,40.18,79425.75,0.1,-0.07638,5e-05,10.187]
[1777888988688,40.18,79425.75,0.1,-0.07638,5e-05,10.187]
[1777888988758,40.18,79425.75,0.1,-0.07638,5e-05,10.187]
[1777888988816,40.18,79425.75,0.1,-0.07638,5e-05,10.187]
[1777888988790,40.17,79461.7,0.1,-0.07457,5e-05,10.00691]
[1777888988924,40.17,79461.7,0.1,-0.07457,5e-05,10.00691]
[1777888989203,40.17,79461.7,0.1,-0.07457,5e-05,10.00691]
[1777888991445,40.17,79474.5,0.1,-0.07393,5e-05,9.94369]
[1777888991749,40.17,79474.5,0.1,-0.07393,5e-05,9.94369]
[1777888991798,40.17,79472.63,0.1,-0.07402,5e-05,9.95235]
[1777888992443,40.17,79472.63,0.1,-0.07402,5e-05,9.95235]
[1777888992816,40.17,79472.63,0.1,-0.07402,5e-05,9.95235]
[1777888992844,40.17,79438.97,0.1,-0.07568,5e-05,10.11836]
[1777888993027,40.17,79438.97,0.1,-0.07568,5e-05,10.11836]
[1777888993096,40.17,79438.97,0.1,-0.07568,5e-05,10.11836]
[1777888993229,40.17,79438.97,0.1,-0.07568,5e-05,10.11836]
[1777888993827,40.17,79439.78,0.1,-0.07564,5e-05,10.11401]
[1777888994821,40.17,79463.98,0.1,-0.07444,5e-05,9.99414]
[1777888995829,40.17,79479.6,0.1,-0.07367,5e-05,9.91723]
[1777888995869,40.17,79479.6,0.1,-0.07367,5e-05,9.91723]
[1777888997923,40.17,79478.8,0.1,-0.0737,5e-05,9.92053]
[1777888998303,40.17,79478.8,0.1,-0.0737,5e-05,9.92053]
[1777888998706,40.17,79478.8,0.1,-0.0737,5e-05,9.92053]
[1777889003367,40.17,79494.87,0.1,-0.07294,5e-05,9.84435]
[1777889003888,40.18,79504.23,0.1,-0.07251,5e-05,9.80031]
[1777889005444,40.18,79504.86,0.1,-0.07249,5e-05,9.79893]
[1777889006750,40.18,79496.08,0.1,-0.07292,5e-05,9.84183]
[1777889006877,40.18,79496.08,0.1,-0.07292,5e-05,9.84183]
[1777889006931,40.18,79502.54,0.1,-0.07262,5e-05,9.81127]
[1777889007075,40.18,79502.54,0.1,-0.07262,5e-05,9.81127]
[1777889007620,40.19,79490.12,0.1,-0.07323,5e-05,9.87352]
[1777889008502,40.19,79490.12,0.1,-0.07323,5e-05,9.87352]
[1777889008675,40.19,79490.12,0.1,-0.07323,5e-05,9.87352]
[1777889011853,40.19,79492.3,0.1,-0.07313,5e-05,9.86298]
[1777889011473,40.19,79508.37,0.1,-0.07233,5e-05,9.78104]
[1777889011950,40.19,79521.86,0.1,-0.07168,5e-05,9.7156]
[1777889013492,40.19,79521.86,0.1,-0.07168,5e-05,9.7156]
[1777889013542,40.19,79521.86,0.1,-0.07168,5e-05,9.7156]
[1777889014544,40.19,79522.76,0.1,-0.07164,5e-05,9.71154]
[1777889014605,40.19,79520.82,0.1,-0.07174,5e-05,9.72128]
[1777889015515,40.19,79520.82,0.1,-0.07174,5e-05,9.72128]
[1777889016678,40.19,79529.98,0.1,-0.0713,5e-05,9.67713]
[1777889017036,40.19,79537.97,0.1,-0.07093,5e-05,9.63886]
[1777889019199,40.19,79556.93,0.1,-0.07003,5e-05,9.54751]
[1777889019826,40.19,79556.93,0.1,-0.07003,5e-05,9.54751]
[1777889019940,40.19,79555.79,0.1,-0.07009,5e-05,9.55333]
[1777889020357,40.19,79555.79,0.1,-0.07009,5e-05,9.55333]
[1777889020936,40.19,79555.79,0.1,-0.07009,5e-05,9.55333]
[1777889020496,40.19,79529.06,0.1,-0.07135,5e-05,9.68244]
[1777889021095,40.19,79529.06,0.1,-0.07135,5e-05,9.68244]
[1777889021243,40.19,79529.06,0.1,-0.07135,5e-05,9.68244]
[1777889021473,40.19,79529.06,0.1,-0.07135,5e-05,9.68244]
[1777889021773,40.19,79529.06,0.1,-0.07135,5e-05,9.68244]
[1777889021775,40.19,79462.12,0.1,-0.07461,5e-05,10.01019]
[1777889022251,40.19,79462.12,0.1,-0.07461,5e-05,10.01019]
[1777889022414,40.19,79462.12,0.1,-0.07461,5e-05,10.01019]
[1777889022732,40.19,79452.0,0.1,-0.07511,5e-05,10.06001]
[1777889023148,40.19,79452.0,0.1,-0.07511,5e-05,10.06001]
[1777889023162,40.19,79452.0,0.1,-0.07511,5e-05,10.06001]
[1777889023911,40.19,79408.99,0.1,-0.07727,5e-05,10.27411]
[1777889025784,40.19,79416.98,0.1,-0.07686,5e-05,10.23399]
[1777889025985,40.19,79413.22,0.1,-0.07705,5e-05,10.25224]
[1777889026874,40.19,79435.1,0.1,-0.07594,5e-05,10.14308]
[1777889028336,40.19,79428.74,0.1,-0.07626,5e-05,10.17469]
[1777889032296,40.18,79430.08,0.1,-0.07615,5e-05,10.1629]
[1777889032872,40.18,79430.08,0.1,-0.07615,5e-05,10.1629]
[1777889032927,40.18,79415.87,0.1,-0.07686,5e-05,10.23368]
[1777889033292,40.18,79415.87,0.1,-0.07686,5e-05,10.23368]
[1777889034176,40.18,79410.92,0.1,-0.07711,5e-05,10.25826]
[1777889034539,40.18,79410.92,0.1,-0.07711,5e-05,10.25826]
[1777889034668,40.18,79410.92,0.1,-0.07711,5e-05,10.25826]
[1777889034736,40.18,79410.92,0.1,-0.07711,5e-05,10.25826]
[1777889034830,40.18,79415.32,0.1,-0.07689,5e-05,10.23611]
[1777889034949,40.18,79415.32,0.1,-0.07689,5e-05,10.23611]
[1777889035181,40.18,79415.32,0.1,-0.07689,5e-05,10.23611]
[1777889035487,40.18,79415.32,0.1,-0.07689,5e-05,10.23611]
[1777889035589,40.18,79400.27,0.1,-0.07765,5e-05,10.31123]
[1777889036430,40.18,79400.27,0.1,-0.07765,5e-05,10.31123]
[1777889036479,40.18,79400.27,0.1,-0.07765,5e-05,10.31123]
[1777889036531,40.18,79400.27,0.1,-0.07765,5e-05,10.31123]
[1777889036876,40.18,79415.84,0.1,-0.07686,5e-05,10.23309]
[1777889037594,40.18,79415.84,0.1,-0.07686,5e-05,10.23309]
[1777889037867,40.18,79394.94,0.1,-0.07792,5e-05,10.33754]
[1777889038591,40.18,79394.94,0.1,-0.07792,5e-05,10.33754]
[1777889038617,40.18,79372.48,0.1,-0.07907,5e-05,10.45024]
[1777889039197,40.18,79372.48,0.1,-0.07907,5e-05,10.45024]
[1777889039502,40.18,79372.48,0.1,-0.07907,5e-05,10.45024]
[1777889039517,40.18,79372.48,0.1,-0.07907,5e-05,10.45024]
[1777889039918,40.18,79347.42,0.1,-0.08037,5e-05,10.57697]
[1777889040519,40.18,79347.42,0.1,-0.08037,5e-05,10.57697]
[1777889040895,40.18,79347.42,0.1,-0.08037,5e-05,10.57697]
[1777889040607,40.18,79345.31,0.1,-0.08048,5e-05,10.5874]
[1777889041824,40.18,79345.31,0.1,-0.08048,5e-05,10.5874]
[1777889041856,40.18,79338.66,0.1,-0.08083,5e-05,10.62126]
[1777889042478,40.18,79338.66,0.1,-0.08083,5e-05,10.62126]
[1777889042526,40.18,79338.66,0.1,-0.08083,5e-05,10.62126]
[1777889042762,40.18,79338.66,0.1,-0.08083,5e-05,10.62126]
[1777889042866,40.18,79338.66,0.1,-0.08083,5e-05,10.62126]
[1777889042881,40.18,79321.16,0.1,-0.08176,5e-05,10.71045]
[1777889043470,40.18,79321.16,0.1,-0.08176,5e-05,10.71045]
[1777889043753,40.17,79320.53,0.1,-0.08178,5e-05,10.71242]
[1777889044773,40.17,79320.53,0.1,-0.08178,5e-05,10.71242]
[1777889044868,40.17,79303.75,0.1,-0.08266,5e-05,10.79699]
[1777889046234,40.17,79303.75,0.1,-0.08263,5e-05,10.7945]
[1777889046336,40.17,79303.75,0.1,-0.08263,5e-05,10.7945]
[1777889046770,40.16,79275.06,0.1,-0.08414,5e-05,10.93866]
[1777889047433,40.16,79275.06,0.1,-0.08414,5e-05,10.93866]
[1777889047539,40.15,79248.01,0.1,-0.08557,6e-05,11.074]
[1777889050057,40.12,79248.48,0.1,-0.08541,5e-05,11.05793]
[1777889050396,40.12,79248.48,0.1,-0.08541,5e-05,11.05793]
[1777889050529,40.12,79248.48,0.1,-0.08541,5e-05,11.05793]
[1777889050716,40.12,79248.48,0.1,-0.08541,5e-05,11.05793]
[1777889050742,40.11,79303.69,0.1,-0.08235,5e-05,10.76677]
[1777889051325,40.11,79303.69,0.1,-0.08235,5e-05,10.76677]
[1777889051845,40.11,79296.12,0.1,-0.08277,5e-05,10.80682]
[1777889052670,40.11,79296.12,0.1,-0.08277,5e-05,10.80682]
[1777889052850,40.11,79296.12,0.1,-0.08277,5e-05,10.80682]
[1777889052943,40.11,79294.27,0.1,-0.08287,5e-05,10.81608]
[1777889053856,40.11,79294.27,0.1,-0.08287,5e-05,10.81608]
[1777889053956,40.11,79273.16,0.1,-0.084,5e-05,10.92457]
[1777889054937,40.1,79241.15,0.1,-0.08571,6e-05,11.08629]
[1777889055614,40.1,79241.15,0.1,-0.08571,6e-05,11.08629]
[1777889055817,40.1,79266.64,0.1,-0.08429,5e-05,10.95124]
[1777889057938,40.1,79271.55,0.1,-0.08402,5e-05,10.92586]
[1777889058387,40.1,79271.33,0.1,-0.08402,5e-05,10.92585]
[1777889058807,40.1,79271.33,0.1,-0.08402,5e-05,10.92585]
[1777889058826,40.09,79287.45,0.1,-0.08314,5e-05,10.84231]
[1777889059611,40.09,79287.45,0.1,-0.08314,5e-05,10.84231]
[1777889061339,40.09,79267.7,0.1,-0.0842,5e-05,10.94356]
[1777889061887,40.09,79238.86,0.1,-0.08578,6e-05,11.0927]
[1777889062105,40.09,79238.86,0.1,-0.08578,6e-05,11.0927]
[1777889062430,40.09,79238.86,0.1,-0.08578,6e-05,11.0927]
[1777889063804,40.09,79236.1,0.1,-0.0859,6e-05,11.10403]
[1777889063863,40.07,79247.81,0.1,-0.08519,5e-05,11.03654]
[1777889064486,40.07,79247.81,0.1,-0.08519,5e-05,11.03654]
[1777889064618,40.07,79247.81,0.1,-0.08519,5e-05,11.03654]
[1777889066473,40.06,79240.62,0.1,-0.08553,6e-05,11.06903]
[1777889066612,40.06,79240.62,0.1,-0.08553,6e-05,11.06903]
[1777889066672,40.06,79240.62,0.1,-0.08553,6e-05,11.06903]
[1777889066773,40.06,79224.97,0.1,-0.0864,6e-05,11.15058]
[1777889067077,40.06,79224.97,0.1,-0.0864,6e-05,11.15058]
[1777889067279,40.06,79224.97,0.1,-0.0864,6e-05,11.15058]
[1777889067830,40.06,79224.97,0.1,-0.0864,6e-05,11.15058]
[1777889067907,40.06,79226.08,0.1,-0.08631,6e-05,11.14193]
[1777889068402,40.06,79226.08,0.1,-0.08631,6e-05,11.14193]
[1777889068760,40.06,79226.08,0.1,-0.08631,6e-05,11.14193]
[1777889068810,40.06,79226.08,0.1,-0.08631,6e-05,11.14193]
[1777889068854,40.06,79226.08,0.1,-0.08631,6e-05,11.14193]
[1777889068884,40.06,79245.18,0.1,-0.08526,5e-05,11.04273]
[1777889069026,40.06,79245.18,0.1,-0.08526,5e-05,11.04273]
[1777889069118,40.06,79245.18,0.1,-0.08526,5e-05,11.04273]
[1777889069140,40.06,79245.18,0.1,-0.08526,5e-05,11.04273]
[1777889069793,40.06,79245.18,0.1,-0.08526,5e-05,11.04273]
[1777889069934,40.06,79220.04,0.1,-0.08664,6e-05,11.17351]
[1777889070134,40.06,79220.04,0.1,-0.08664,6e-05,11.17351]
[1777889070671,40.06,79220.04,0.1,-0.08664,6e-05,11.17351]
[1777889072081,40.06,79211.66,0.1,-0.08708,6e-05,11.21263]
[1777889072864,40.06,79211.66,0.1,-0.08708,6e-05,11.21263]
[1777889073924,40.06,79204.0,0.1,-0.08751,6e-05,11.25267]
[1777889074135,40.06,79204.0,0.1,-0.0875,6e-05,11.25251]
[1777889074193,40.06,79204.0,0.1,-0.0875,6e-05,11.25251]
[1777889075465,40.06,79208.83,0.1,-0.08723,6e-05,11.2272]
[1777889075669,40.06,79208.83,0.1,-0.08723,6e-05,11.2272]
[1777889075821,40.06,79208.83,0.1,-0.08723,6e-05,11.2272]
[1777889075922,40.05,79195.26,0.1,-0.08799,6e-05,11.29805]
[1777889077231,40.05,79195.26,0.1,-0.08799,6e-05,11.29783]
[1777889080675,40.05,79190.02,0.1,-0.08826,6e-05,11.3226]
[1777889080726,40.05,79190.02,0.1,-0.08826,6e-05,11.3226]
[1777889081740,40.05,79208.86,0.1,-0.08719,6e-05,11.22331]
[1777889082178,40.05,79208.86,0.1,-0.08719,6e-05,11.22331]
[1777889083476,40.05,79209.31,0.1,-0.08716,6e-05,11.22015]
[1777889083570,40.05,79209.31,0.1,-0.08716,6e-05,11.22015]
[1777889083662,40.05,79235.11,0.1,-0.08573,6e-05,11.08575]
[1777889086323,40.05,79234.61,0.1,-0.08575,6e-05,11.08821]
[1777889086661,40.05,79234.61,0.1,-0.08575,6e-05,11.08821]
[1777889092304,40.04,79238.69,0.1,-0.0855,6e-05,11.0644]
[1777889092408,40.04,79238.69,0.1,-0.0855,6e-05,11.0644]
[1777889094962,40.04,79229.68,0.1,-0.08599,6e-05,11.11063]
[1777889095996,40.04,79229.58,0.1,-0.086,6e-05,11.11091]
[1777889096287,40.04,79220.52,0.1,-0.0865,6e-05,11.15834]
[1777889097982,40.04,79217.36,0.1,-0.08668,6e-05,11.17492]
[1777889097990,40.03,79230.49,0.1,-0.08588,6e-05,11.09957]
[1777889098358,40.03,79230.49,0.1,-0.08588,6e-05,11.09957]
[1777889098920,40.03,79230.49,0.1,-0.08588,6e-05,11.09957]
[1777889098921,40.03,79230.49,0.1,-0.08588,6e-05,11.09957]
[1777889098937,40.03,79219.78,0.1,-0.08647,6e-05,11.1549]
[1777889099129,40.03,79219.78,0.1,-0.08647,6e-05,11.1549]
[1777889099890,40.03,79219.78,0.1,-0.08647,6e-05,11.1549]
[1777889100116,40.03,79231.55,0.1,-0.08581,6e-05,11.09363]
[1777889100772,40.03,79231.55,0.1,-0.08581,6e-05,11.09363]
[1777889100815,40.03,79200.54,0.1,-0.08754,6e-05,11.25581]
[1777889101059,40.03,79200.54,0.1,-0.08754,6e-05,11.25581]
[1777889101520,40.03,79200.54,0.1,-0.08754,6e-05,11.25581]
[1777889102796,40.03,79216.08,0.1,-0.08668,6e-05,11.17466]
[1777889104194,40.02,79216.08,0.1,-0.08662,6e-05,11.16939]
[1777889104847,40.02,79216.08,0.1,-0.08662,6e-05,11.16939]
[1777889104893,40.02,79216.08,0.1,-0.08662,6e-05,11.16939]
[1777889106396,40.02,79212.09,0.1,-0.08685,6e-05,11.19042]
[1777889108571,40.02,79195.22,0.1,-0.08779,6e-05,11.27884]
[1777889110794,40.02,79191.48,0.1,-0.088,6e-05,11.29821]
[1777889110825,40.02,79191.48,0.1,-0.088,6e-05,11.29821]
[1777889112337,40.01,79177.12,0.1,-0.08881,6e-05,11.3735]
[1777889112778,40.01,79177.12,0.1,-0.08881,6e-05,11.3735]
[1777889112832,40.01,79178.95,0.1,-0.0887,6e-05,11.36359]
[1777889114624,40.01,79178.95,0.1,-0.08867,6e-05,11.36077]
[1777889119295,40.01,79173.31,0.1,-0.08898,6e-05,11.38904]
[1777889119708,40.01,79173.31,0.1,-0.08898,6e-05,11.38904]
[1777889119843,40.01,79173.31,0.1,-0.08898,6e-05,11.38904]
[1777889119924,40.01,79156.46,0.1,-0.08994,6e-05,11.47782]
[1777889120220,40.01,79156.46,0.1,-0.08994,6e-05,11.47782]
[1777889120626,40.01,79156.46,0.1,-0.08994,6e-05,11.47782]
[1777889120988,40.01,79156.46,0.1,-0.08994,6e-05,11.47782]
[1777889121390,40.01,79156.46,0.1,-0.08994,6e-05,11.47782]
[1777889121721,40.01,79156.46,0.1,-0.08994,6e-05,11.47782]
[1777889121806,40.01,79156.46,0.1,-0.08994,6e-05,11.47782]
[1777889121916,40.01,79156.46,0.1,-0.08994,6e-05,11.47782]
[1777889121929,40.0,79143.0,0.1,-0.09068,6e-05,11.54609]
[1777889124759,40.0,79144.53,0.1,-0.09059,6e-05,11.53751]
[1777889124937,40.0,79144.53,0.1,-0.09059,6e-05,11.53751]
[1777889125432,40.0,79149.22,0.1,-0.09031,6e-05,11.51241]
[1777889125520,40.0,79149.22,0.1,-0.09031,6e-05,11.51241]
[1777889127677,39.99,79155.36,0.1,-0.08994,6e-05,11.47791]
[1777889128424,39.99,79155.36,0.1,-0.08989,6e-05,11.47363]
[1777889130518,39.97,79165.48,0.1,-0.08923,6e-05,11.41236]
[1777889131389,39.96,79166.74,0.1,-0.08913,6e-05,11.40235]
[1777889131857,39.96,79166.04,0.1,-0.08914,6e-05,11.40197]
[1777889132401,39.96,79166.04,0.1,-0.08914,6e-05,11.40197]
[1777889132433,39.96,79166.04,0.1,-0.08914,6e-05,11.40197]
[1777889133136,39.96,79171.87,0.1,-0.08877,6e-05,11.36796]
[1777889133868,39.96,79171.87,0.1,-0.08877,6e-05,11.36796]
[1777889134318,39.96,79165.24,0.1,-0.08915,6e-05,11.40283]
[1777889134672,39.96,79165.24,0.1,-0.08915,6e-05,11.40283]
[1777889134896,39.96,79165.96,0.1,-0.0891,6e-05,11.39875]
[1777889135885,39.95,79182.49,0.1,-0.08813,6e-05,11.30829]
[1777889137411,39.95,79191.05,0.1,-0.08765,6e-05,11.26305]
[1777889137798,39.95,79191.05,0.1,-0.08765,6e-05,11.26305]
[1777889139128,39.95,79186.25,0.1,-0.08791,6e-05,11.28805]
[1777889139922,39.95,79181.95,0.1,-0.08816,6e-05,11.31054]
[1777889140660,39.95,79181.95,0.1,-0.08816,6e-05,11.31054]
[1777889140844,39.95,79181.95,0.1,-0.08816,6e-05,11.31054]
[1777889141050,39.95,79167.02,0.1,-0.089,6e-05,11.38915]
[1777889141190,39.95,79167.02,0.1,-0.089,6e-05,11.38915]
[1777889142956,39.95,79139.65,0.1,-0.09057,6e-05,11.53399]
[1777889143965,39.95,79125.13,0.1,-0.09141,6e-05,11.61109]
[1777889144945,39.95,79125.13,0.1,-0.09141,6e-05,11.61109]
[1777889147045,39.95,79124.95,0.1,-0.09143,6e-05,11.61261]
[1777889148370,39.95,79132.25,0.1,-0.09101,6e-05,11.57425]
[1777889148889,39.95,79132.25,0.1,-0.09101,6e-05,11.57425]
[1777889149018,39.95,79132.25,0.1,-0.09101,6e-05,11.57425]
[1777889149130,39.95,79127.71,0.1,-0.09127,6e-05,11.59843]
[1777889150380,39.95,79133.82,0.1,-0.09093,6e-05,11.56682]
[1777889150411,39.95,79133.82,0.1,-0.09093,6e-05,11.56682]
[1777889151017,39.95,79128.13,0.1,-0.09126,6e-05,11.59732]
[1777889151596,39.95,79128.13,0.1,-0.09126,6e-05,11.59732]
[1777889152520,39.95,79123.74,0.1,-0.09152,6e-05,11.6208]
[1777889152653,39.95,79123.74,0.1,-0.09152,6e-05,11.6208]
[1777889153074,39.95,79135.14,0.1,-0.09085,6e-05,11.56012]
[1777889153177,39.95,79135.14,0.1,-0.09085,6e-05,11.56012]
[1777889153379,39.95,79135.14,0.1,-0.09085,6e-05,11.56012]
[1777889154837,39.95,79135.14,0.1,-0.09083,6e-05,11.55748]
[1777889155679,39.95,79134.08,0.1,-0.09089,6e-05,11.56327]
[1777889156305,39.95,79133.77,0.1,-0.0909,6e-05,11.5647]
[1777889157023,39.95,79133.77,0.1,-0.0909,6e-05,11.5647]
[1777889157078,39.95,79133.77,0.1,-0.0909,6e-05,11.5647]
[1777889157405,39.95,79130.93,0.1,-0.09107,6e-05,11.57995]
[1777889157466,39.95,79130.93,0.1,-0.09107,6e-05,11.57995]
[1777889157585,39.95,79130.93,0.1,-0.09107,6e-05,11.57995]
[1777889158805,39.95,79131.17,0.1,-0.09106,6e-05,11.57881]
[1777889160564,39.95,79130.61,0.1,-0.09109,6e-05,11.58202]
[1777889160633,39.95,79130.61,0.1,-0.09109,6e-05,11.58202]
[1777889160813,39.95,79130.61,0.1,-0.09109,6e-05,11.58202]
[1777889161173,39.95,79135.77,0.1,-0.0908,6e-05,11.55466]
[1777889161799,39.95,79135.77,0.1,-0.0908,6e-05,11.55466]
[1777889162098,39.95,79119.63,0.1,-0.09173,6e-05,11.64082]
[1777889163072,39.95,79119.63,0.1,-0.09173,6e-05,11.64082]
[1777889163593,39.95,79110.63,0.1,-0.09226,6e-05,11.68892]
[1777889164259,39.95,79099.47,0.1,-0.09291,6e-05,11.74817]
[1777889167799,39.93,79077.54,0.1,-0.09412,6e-05,11.85779]
[1777889170369,39.92,79077.77,0.1,-0.09408,6e-05,11.85363]
[1777889170616,39.92,79077.77,0.1,-0.09408,6e-05,11.85363]
[1777889174004,39.9,79076.12,0.1,-0.09405,6e-05,11.8508]
[1777889174352,39.9,79076.71,0.1,-0.09398,6e-05,11.84485]
[1777889175042,39.9,79076.71,0.1,-0.09398,6e-05,11.84485]
[1777889175243,39.89,79081.27,0.1,-0.09369,6e-05,11.81763]
[1777889177013,39.89,79090.02,0.1,-0.09314,6e-05,11.76827]
[1777889177114,39.89,79075.02,0.1,-0.09403,6e-05,11.8488]
[1777889181306,39.87,79076.93,0.1,-0.09385,6e-05,11.83271]
[1777889181330,39.87,79076.93,0.1,-0.09385,6e-05,11.83271]
[1777889181632,39.87,79076.93,0.1,-0.09385,6e-05,11.83271]
[1777889181751,39.87,79076.93,0.1,-0.09385,6e-05,11.83271]
[1777889182412,39.87,79074.25,0.1,-0.09399,6e-05,11.84467]
[1777889183307,39.86,79076.92,0.1,-0.0938,6e-05,11.82763]
[1777889184013,39.86,79076.92,0.1,-0.0938,6e-05,11.82763]
[1777889184918,39.86,79079.09,0.1,-0.09367,6e-05,11.8157]
[1777889190153,39.86,79076.14,0.1,-0.09383,6e-05,11.83034]
[1777889191039,39.86,79071.66,0.1,-0.09407,6e-05,11.85017]
[1777889192294,39.85,79074.89,0.1,-0.09384,6e-05,11.82986]
[1777889192478,39.85,79074.89,0.1,-0.09384,6e-05,11.82986]
[1777889192885,39.85,79074.89,0.1,-0.09384,6e-05,11.82986]
[1777889193078,39.85,79074.89,0.1,-0.09384,6e-05,11.82986]
[1777889193141,39.85,79029.1,0.1,-0.09659,6e-05,12.07735]
[1777889193310,39.85,79029.1,0.1,-0.09659,6e-05,12.07735]
[1777889194003,39.85,79029.1,0.1,-0.09659,6e-05,12.07735]
[1777889194034,39.85,79027.32,0.1,-0.0967,6e-05,12.08703]
[1777889194415,39.85,79027.32,0.1,-0.0967,6e-05,12.08703]
[1777889194675,39.85,79017.33,0.1,-0.09731,6e-05,12.14138]
[1777889196152,39.85,79017.33,0.1,-0.09731,6e-05,12.14138]
[1777889196203,39.85,79017.33,0.1,-0.09731,6e-05,12.14135]
[1777889196264,39.85,79017.33,0.1,-0.09731,6e-05,12.14135]
[1777889196628,39.85,79017.33,0.1,-0.09731,6e-05,12.14135]
[1777889196658,39.85,79017.33,0.1,-0.09731,6e-05,12.14135]
[1777889196729,39.85,79009.34,0.1,-0.09778,6e-05,12.18279]
[1777889197350,39.85,79009.34,0.1,-0.09778,6e-05,12.18279]
[1777889197804,39.85,79009.34,0.1,-0.09778,6e-05,12.18279]
[1777889197993,39.85,79009.34,0.1,-0.09778,6e-05,12.18279]
[1777889198246,39.85,79005.34,0.1,-0.09801,6e-05,12.20314]
[1777889198358,39.85,79005.34,0.1,-0.09801,6e-05,12.20314]
[1777889199633,39.85,79005.34,0.1,-0.09801,6e-05,12.20314]
[1777889199917,39.85,79005.34,0.1,-0.09801,6e-05,12.20314]
[1777889200017,39.84,78987.7,0.1,-0.09905,6e-05,12.2954]
[1777889200328,39.84,78987.7,0.1,-0.09905,6e-05,12.2954]
[1777889200865,39.84,78968.44,0.1,-0.10025,6e-05,12.401]
[1777889201695,39.84,78968.44,0.1,-0.10025,6e-05,12.401]
[1777889201781,39.84,78968.44,0.1,-0.10025,6e-05,12.401]
[1777889201841,39.84,78968.44,0.1,-0.10025,6e-05,12.401]
[1777889202003,39.83,78969.14,0.1,-0.10019,6e-05,12.39538]
[1777889203048,39.83,78969.14,0.1,-0.10019,6e-05,12.39538]
[1777889203104,39.83,78969.14,0.1,-0.10019,6e-05,12.39538]
[1777889203253,39.83,78960.79,0.1,-0.10069,6e-05,12.43958]
[1777889203435,39.83,78960.79,0.1,-0.10069,6e-05,12.43958]
[1777889203723,39.83,78960.79,0.1,-0.10069,6e-05,12.43958]
[1777889204050,39.83,78960.79,0.1,-0.10069,6e-05,12.43958]
[1777889204138,39.83,78935.06,0.1,-0.10232,6e-05,12.58121]
[1777889204326,39.83,78935.06,0.1,-0.10232,6e-05,12.58121]
[1777889204885,39.83,78894.07,0.1,-0.10494,6e-05,12.80831]
[1777889205287,39.83,78894.07,0.1,-0.10494,6e-05,12.80831]
[1777889205449,39.83,78894.07,0.1,-0.10494,6e-05,12.80831]
[1777889205500,39.83,78894.07,0.1,-0.10494,6e-05,12.80831]
[1777889205916,39.83,78894.07,0.1,-0.10494,6e-05,12.80831]
[1777889209740,39.82,78902.09,0.1,-0.10439,6e-05,12.76059]
[1777889209791,39.82,78895.01,0.1,-0.10484,6e-05,12.79948]
[1777889210233,39.82,78895.01,0.1,-0.10484,6e-05,12.79948]
[1777889210878,39.83,78885.23,0.1,-0.1055,7e-05,12.856]
[1777889212890,39.83,78883.99,0.1,-0.1056,7e-05,12.86414]
[1777889212924,39.83,78883.99,0.1,-0.1056,7e-05,12.86414]
[1777889213422,39.83,78876.28,0.1,-0.10611,7e-05,12.90816]
[1777889215371,39.84,78880.03,0.1,-0.1059,7e-05,12.88993]
[1777889215726,39.84,78880.03,0.1,-0.1059,7e-05,12.88993]
[1777889215789,39.84,78880.03,0.1,-0.1059,7e-05,12.88993]
[1777889215891,39.84,78880.03,0.1,-0.1059,7e-05,12.88993]
[1777889215912,39.84,78880.03,0.1,-0.1059,7e-05,12.88993]
[1777889216110,39.84,78880.03,0.1,-0.1059,7e-05,12.88993]
[1777889216146,39.84,78880.03,0.1,-0.1059,7e-05,12.88993]
[1777889216138,39.84,78895.28,0.1,-0.10492,6e-05,12.80591]
[1777889216239,39.84,78895.28,0.1,-0.10492,6e-05,12.80591]
[1777889216259,39.84,78895.28,0.1,-0.10492,6e-05,12.80591]
[1777889216587,39.84,78895.28,0.1,-0.10492,6e-05,12.80591]
[1777889216807,39.84,78895.28,0.1,-0.10492,6e-05,12.80591]
[1777889216867,39.84,78895.28,0.1,-0.10492,6e-05,12.80591]
[1777889216897,39.84,78895.28,0.1,-0.10492,6e-05,12.80591]
[1777889217075,39.84,78896.26,0.1,-0.10487,6e-05,12.80251]
[1777889217910,39.84,78896.26,0.1,-0.10487,6e-05,12.80251]
[1777889220569,39.85,78890.64,0.1,-0.10528,6e-05,12.83733]
[1777889220627,39.85,78890.64,0.1,-0.10528,6e-05,12.83733]
[1777889220850,39.85,78890.64,0.1,-0.10528,6e-05,12.83733]
[1777889220964,39.85,78890.64,0.1,-0.10528,6e-05,12.83733]
[1777889220988,39.85,78890.64,0.1,-0.10528,6e-05,12.83733]
[1777889221381,39.86,78889.86,0.1,-0.10537,6e-05,12.8449]
[1777889221684,39.86,78889.86,0.1,-0.10537,6e-05,12.8449]
[1777889221778,39.86,78889.86,0.1,-0.10537,6e-05,12.8449]
[1777889222090,39.86,78876.68,0.1,-0.10626,7e-05,12.92124]
[1777889222674,39.86,78876.68,0.1,-0.10626,7e-05,12.92124]
[1777889222846,39.86,78876.68,0.1,-0.10626,7e-05,12.92124]
[1777889223054,39.86,78876.68,0.1,-0.10626,7e-05,12.92124]
[1777889223158,39.87,78864.8,0.1,-0.10706,7e-05,12.98928]
[1777889224018,39.87,78864.8,0.1,-0.10706,7e-05,12.98928]
[1777889224208,39.87,78834.39,0.1,-0.10907,7e-05,13.15948]
[1777889224751,39.87,78834.39,0.1,-0.10907,7e-05,13.15948]
[1777889224822,39.87,78834.39,0.1,-0.10907,7e-05,13.15948]
[1777889224971,39.87,78834.39,0.1,-0.10907,7e-05,13.15948]
[1777889225100,39.87,78834.39,0.1,-0.10907,7e-05,13.15948]
[1777889225081,39.87,78813.97,0.1,-0.11043,7e-05,13.27411]
[1777889225288,39.87,78813.97,0.1,-0.11043,7e-05,13.27411]
[1777889225638,39.87,78813.97,0.1,-0.11043,7e-05,13.27411]
[1777889225811,39.87,78813.97,0.1,-0.11043,7e-05,13.27411]
[1777889225856,39.87,78813.97,0.1,-0.11043,7e-05,13.27411]
[1777889225989,39.87,78798.92,0.1,-0.11149,7e-05,13.36227]
[1777889226351,39.87,78798.92,0.1,-0.11149,7e-05,13.36227]
[1777889226484,39.87,78798.92,0.1,-0.11149,7e-05,13.36227]
[1777889226541,39.87,78798.92,0.1,-0.11149,7e-05,13.36227]
[1777889226629,39.87,78798.92,0.1,-0.11149,7e-05,13.36227]
[1777889226721,39.87,78810.97,0.1,-0.11068,7e-05,13.29444]
[1777889227921,39.87,78810.97,0.1,-0.11068,7e-05,13.29444]
[1777889227994,39.87,78810.97,0.1,-0.11068,7e-05,13.29444]
[1777889228134,39.87,78810.97,0.1,-0.11068,7e-05,13.29444]
[1777889228305,39.88,78802.56,0.1,-0.1113,7e-05,13.34699]
[1777889228461,39.88,78802.56,0.1,-0.1113,7e-05,13.34699]
[1777889228679,39.88,78802.56,0.1,-0.1113,7e-05,13.34699]
[1777889228762,39.88,78802.56,0.1,-0.1113,7e-05,13.34699]
[1777889229181,39.88,78802.56,0.1,-0.1113,7e-05,13.34699]
[1777889229018,39.89,78777.7,0.1,-0.11302,7e-05,13.4895]
[1777889229276,39.89,78777.7,0.1,-0.11302,7e-05,13.4895]
[1777889230163,39.89,78764.24,0.1,-0.11394,7e-05,13.56576]
[1777889230696,39.89,78764.24,0.1,-0.11394,7e-05,13.56576]
[1777889231047,39.89,78736.25,0.1,-0.11588,7e-05,13.72437]
[1777889231430,39.89,78736.25,0.1,-0.11588,7e-05,13.72437]
[1777889231930,39.89,78696.2,0.1,-0.11871,7e-05,13.95375]
[1777889232948,39.89,78696.2,0.1,-0.11871,7e-05,13.95375]
[1777889233050,39.88,78702.2,0.1,-0.11824,7e-05,13.9158]
[1777889233659,39.88,78702.2,0.1,-0.11824,7e-05,13.9158]
[1777889234127,39.88,78702.2,0.1,-0.11824,7e-05,13.9158]
[1777889234131,39.88,78743.29,0.1,-0.11533,7e-05,13.67893]
[1777889234448,39.88,78743.29,0.1,-0.11533,7e-05,13.67893]
[1777889234627,39.88,78743.29,0.1,-0.11533,7e-05,13.67893]
[1777889234849,39.88,78743.29,0.1,-0.11533,7e-05,13.67893]
[1777889234987,39.88,78743.29,0.1,-0.11533,7e-05,13.67893]
[1777889235034,39.88,78723.03,0.1,-0.11674,7e-05,13.79415]
[1777889235299,39.88,78723.03,0.1,-0.11674,7e-05,13.79415]
[1777889235542,39.88,78723.03,0.1,-0.11674,7e-05,13.79415]
[1777889235593,39.88,78723.03,0.1,-0.11674,7e-05,13.79415]
[1777889235799,39.88,78723.03,0.1,-0.11674,7e-05,13.79415]
[1777889235890,39.88,78751.58,0.1,-0.11475,7e-05,13.63208]
[1777889236465,39.88,78751.58,0.1,-0.11475,7e-05,13.63208]
[1777889236574,39.88,78751.58,0.1,-0.11475,7e-05,13.63208]
[1777889236630,39.88,78751.58,0.1,-0.11475,7e-05,13.63208]
[1777889237162,39.88,78751.58,0.1,-0.11475,7e-05,13.63208]
[1777889237167,39.87,78779.18,0.1,-0.11282,7e-05,13.47275]
[1777889237448,39.87,78779.18,0.1,-0.11282,7e-05,13.47275]
[1777889237615,39.87,78779.18,0.1,-0.11282,7e-05,13.47275]
[1777889238041,39.87,78827.35,0.1,-0.10957,7e-05,13.20208]
[1777889238855,39.87,78827.35,0.1,-0.10957,7e-05,13.20208]
[1777889238933,39.87,78835.51,0.1,-0.10903,7e-05,13.15646]
[1777889239739,39.87,78835.51,0.1,-0.10903,7e-05,13.15646]
[1777889239809,39.87,78835.51,0.1,-0.10903,7e-05,13.15646]
[1777889239825,39.87,78857.67,0.1,-0.10756,7e-05,13.03245]
[1777889240346,39.87,78857.67,0.1,-0.10756,7e-05,13.03245]
[1777889240513,39.87,78857.67,0.1,-0.10756,7e-05,13.03245]
[1777889240824,39.87,78857.67,0.1,-0.10756,7e-05,13.03245]
[1777889241073,39.87,78857.67,0.1,-0.10756,7e-05,13.03245]
[1777889241179,39.87,78857.67,0.1,-0.10756,7e-05,13.03245]
[1777889241297,39.87,78874.31,0.1,-0.10647,7e-05,12.93964]
[1777889241694,39.87,78874.31,0.1,-0.10647,7e-05,12.93964]
[1777889241979,39.87,78874.31,0.1,-0.10647,7e-05,12.93964]
[1777889242165,39.87,78874.31,0.1,-0.10647,7e-05,12.93964]
[1777889242246,39.87,78888.82,0.1,-0.10553,6e-05,12.85905]
[1777889242601,39.87,78888.82,0.1,-0.10553,6e-05,12.85905]
[1777889244519,39.87,78882.55,0.1,-0.10594,7e-05,12.89404]
[1777889244706,39.87,78891.75,0.1,-0.10534,6e-05,12.84293]
[1777889245295,39.87,78891.75,0.1,-0.10534,6e-05,12.84293]
[1777889246178,39.87,78891.75,0.1,-0.10534,6e-05,12.84293]
[1777889245715,39.87,78900.15,0.1,-0.1048,6e-05,12.79639]
[1777889247167,39.87,78900.15,0.1,-0.1048,6e-05,12.79639]
[1777889247179,39.87,78900.15,0.1,-0.1048,6e-05,12.79639]
[1777889247224,39.87,78900.15,0.1,-0.1048,6e-05,12.79639]
[1777889247201,39.87,78906.63,0.1,-0.10438,6e-05,12.7608]
[1777889247591,39.87,78906.63,0.1,-0.10438,6e-05,12.7608]
[1777889249733,39.88,78911.42,0.1,-0.10408,6e-05,12.73449]
[1777889250036,39.88,78911.42,0.1,-0.10408,6e-05,12.73449]
[1777889251018,39.88,78918.5,0.1,-0.10363,6e-05,12.69585]
[1777889251171,39.88,78918.5,0.1,-0.10363,6e-05,12.69585]
[1777889251140,39.88,78933.77,0.1,-0.10263,6e-05,12.60791]
[1777889251385,39.88,78933.77,0.1,-0.10263,6e-05,12.60791]
[1777889251544,39.88,78933.77,0.1,-0.10263,6e-05,12.60791]
[1777889252742,39.88,78936.96,0.1,-0.10243,6e-05,12.59044]
[1777889252925,39.88,78936.96,0.1,-0.10243,6e-05,12.59044]
[1777889253045,39.88,78936.96,0.1,-0.10243,6e-05,12.59044]
[1777889253158,39.88,78936.96,0.1,-0.10243,6e-05,12.59044]
[1777889253256,39.88,78936.96,0.1,-0.10243,6e-05,12.59044]
[1777889253255,39.88,78955.28,0.1,-0.10127,6e-05,12.48937]
[1777889253715,39.88,78955.28,0.1,-0.10127,6e-05,12.48937]
[1777889254039,39.88,78955.28,0.1,-0.10127,6e-05,12.48937]
[1777889254490,39.88,78956.43,0.1,-0.1012,6e-05,12.48306]
[1777889254907,39.88,78956.43,0.1,-0.1012,6e-05,12.48306]
[1777889255057,39.88,78956.43,0.1,-0.1012,6e-05,12.48306]
[1777889255158,39.88,78964.83,0.1,-0.10068,6e-05,12.43721]
[1777889255935,39.88,78964.83,0.1,-0.10068,6e-05,12.43721]
[1777889256134,39.88,78964.83,0.1,-0.10068,6e-05,12.43721]
[1777889256173,39.88,78964.83,0.1,-0.10068,6e-05,12.43721]
[1777889256219,39.88,78972.45,0.1,-0.1002,6e-05,12.39548]
[1777889256600,39.88,78972.45,0.1,-0.1002,6e-05,12.39548]
[1777889256682,39.88,78972.45,0.1,-0.1002,6e-05,12.39548]
[1777889257113,39.88,78974.86,0.1,-0.10005,6e-05,12.38243]
[1777889257467,39.88,78974.86,0.1,-0.10005,6e-05,12.38243]
[1777889257504,39.88,78974.86,0.1,-0.10005,6e-05,12.38243]
[1777889258054,39.88,78974.86,0.1,-0.10005,6e-05,12.38243]
[1777889258129,39.88,78974.86,0.1,-0.10005,6e-05,12.38243]
[1777889258244,39.88,78974.86,0.1,-0.10005,6e-05,12.38243]
[1777889258136,39.88,78980.73,0.1,-0.09969,6e-05,12.35044]
[1777889258536,39.88,78980.73,0.1,-0.09969,6e-05,12.35044]
[1777889258647,39.88,78980.73,0.1,-0.09969,6e-05,12.35044]
[1777889258951,39.88,78968.44,0.1,-0.10046,6e-05,12.41808]
[1777889259827,39.88,78968.44,0.1,-0.10046,6e-05,12.41808]
[1777889259901,39.88,78968.44,0.1,-0.10046,6e-05,12.41808]
[1777889261082,39.88,78962.78,0.1,-0.10081,6e-05,12.4493]
[1777889261111,39.88,78957.68,0.1,-0.10113,6e-05,12.47744]
[1777889261435,39.88,78957.68,0.1,-0.10113,6e-05,12.47744]
[1777889261508,39.88,78957.68,0.1,-0.10113,6e-05,12.47744]
[1777889262014,39.88,78957.68,0.1,-0.10113,6e-05,12.47744]
[1777889262074,39.88,78956.0,0.1,-0.10124,6e-05,12.48674]
[1777889263902,39.88,78944.55,0.1,-0.10196,6e-05,12.54983]
[1777889264813,39.88,78935.14,0.1,-0.10256,6e-05,12.6017]
[1777889264855,39.88,78935.14,0.1,-0.10256,6e-05,12.6017]
[1777889265106,39.88,78935.14,0.1,-0.10256,6e-05,12.6017]
[1777889265177,39.88,78903.95,0.1,-0.10456,6e-05,12.7748]
[1777889265933,39.88,78880.91,0.1,-0.10606,7e-05,12.90283]
[1777889266642,39.88,78880.91,0.1,-0.10606,7e-05,12.90283]
[1777889266923,39.88,78880.91,0.1,-0.10606,7e-05,12.90283]
[1777889267151,39.88,78880.91,0.1,-0.10606,7e-05,12.90283]
[1777889267263,39.88,78875.78,0.1,-0.1064,7e-05,12.93169]
[1777889267367,39.88,78875.78,0.1,-0.1064,7e-05,12.93169]
[1777889271406,39.88,78868.69,0.1,-0.10687,7e-05,12.9719]
[1777889271672,39.88,78868.69,0.1,-0.10687,7e-05,12.9719]
[1777889272119,39.88,78868.69,0.1,-0.10687,7e-05,12.9719]
[1777889272224,39.88,78850.01,0.1,-0.1081,7e-05,13.07649]
[1777889272521,39.88,78850.01,0.1,-0.1081,7e-05,13.07649]
[1777889272600,39.88,78850.01,0.1,-0.1081,7e-05,13.07649]
[1777889273715,39.88,78850.01,0.1,-0.1081,7e-05,13.07649]
[1777889274154,39.88,78813.56,0.1,-0.11053,7e-05,13.28092]
[1777889274882,39.88,78813.56,0.1,-0.11053,7e-05,13.28092]
[1777889275123,39.88,78798.78,0.1,-0.11153,7e-05,13.36412]
[1777889275473,39.88,78798.78,0.1,-0.11153,7e-05,13.36412]
[1777889275543,39.88,78798.78,0.1,-0.11153,7e-05,13.36412]
[1777889275603,39.88,78798.78,0.1,-0.11153,7e-05,13.36412]
[1777889275948,39.88,78798.03,0.1,-0.11158,7e-05,13.36828]
[1777889276609,39.88,78798.03,0.1,-0.11158,7e-05,13.36828]
[1777889276784,39.88,78798.03,0.1,-0.11158,7e-05,13.36828]
[1777889277168,39.88,78789.12,0.1,-0.11218,7e-05,13.4185]
[1777889279152,39.89,78789.12,0.1,-0.1122,7e-05,13.41981]
[1777889279198,39.89,78787.18,0.1,-0.11233,7e-05,13.43075]
[1777889279496,39.89,78787.18,0.1,-0.11233,7e-05,13.43075]
[1777889279702,39.89,78787.18,0.1,-0.11233,7e-05,13.43075]
[1777889279966,39.89,78787.18,0.1,-0.11233,7e-05,13.43075]
[1777889280233,39.89,78787.18,0.1,-0.11233,7e-05,13.43075]
[1777889280302,39.89,78802.1,0.1,-0.11133,7e-05,13.34749]
[1777889280703,39.89,78802.1,0.1,-0.11133,7e-05,13.34749]
[1777889281305,39.89,78795.7,0.1,-0.11178,7e-05,13.38497]
[1777889281642,39.89,78795.7,0.1,-0.11178,7e-05,13.38497]
[1777889282259,39.9,78767.96,0.1,-0.1137,7e-05,13.54435]
[1777889283228,39.9,78751.78,0.1,-0.11485,7e-05,13.63831]
[1777889283732,39.9,78751.78,0.1,-0.11485,7e-05,13.63831]
[1777889284070,39.9,78751.78,0.1,-0.11485,7e-05,13.63831]
[1777889284496,39.9,78751.15,0.1,-0.11489,7e-05,13.64187]
[1777889284854,39.9,78751.15,0.1,-0.11489,7e-05,13.64187]
[1777889285024,39.9,78749.75,0.1,-0.11498,7e-05,13.6495]
[1777889286030,39.91,78725.36,0.1,-0.11671,7e-05,13.79016]
[1777889286944,39.91,78725.36,0.1,-0.11671,7e-05,13.79016]
[1777889287176,39.91,78725.36,0.1,-0.11671,7e-05,13.79016]
[1777889287212,39.91,78694.16,0.1,-0.11892,7e-05,13.96942]
[1777889289456,39.92,78685.8,0.1,-0.11955,7e-05,14.01976]
[1777889289509,39.92,78685.8,0.1,-0.11955,7e-05,14.01976]
[1777889289757,39.92,78685.8,0.1,-0.11955,7e-05,14.01976]
[1777889291805,39.92,78699.95,0.1,-0.11859,7e-05,13.94252]
[1777889292215,39.92,78699.95,0.1,-0.11859,7e-05,13.94252]
[1777889292287,39.93,78713.41,0.1,-0.11769,7e-05,13.87056]
[1777889292750,39.93,78713.41,0.1,-0.11769,7e-05,13.87056]
[1777889292798,39.93,78713.41,0.1,-0.11769,7e-05,13.87056]
[1777889293166,39.93,78696.78,0.1,-0.11887,7e-05,13.96523]
[1777889294879,39.93,78696.4,0.1,-0.1189,7e-05,13.96834]
[1777889295104,39.94,78675.6,0.1,-0.12041,7e-05,14.08914]
[1777889295449,39.94,78675.6,0.1,-0.12041,7e-05,14.08914]
[1777889295497,39.94,78675.6,0.1,-0.12041,7e-05,14.08914]
[1777889295549,39.94,78675.6,0.1,-0.12041,7e-05,14.08914]
[1777889296107,39.94,78670.47,0.1,-0.12078,7e-05,14.11885]
[1777889296586,39.94,78670.47,0.1,-0.12078,7e-05,14.11885]
[1777889296644,39.94,78670.47,0.1,-0.12078,7e-05,14.11885]
[1777889297115,39.95,78668.23,0.1,-0.12098,7e-05,14.13433]
[1777889297366,39.95,78668.23,0.1,-0.12098,7e-05,14.13433]
[1777889297400,39.95,78668.23,0.1,-0.12098,7e-05,14.13433]
[1777889297678,39.95,78668.23,0.1,-0.12098,7e-05,14.13433]
[1777889297916,39.95,78668.23,0.1,-0.12098,7e-05,14.13433]
[1777889298232,39.95,78695.65,0.1,-0.11905,7e-05,13.98004]
[1777889298409,39.95,78695.65,0.1,-0.11905,7e-05,13.98004]
[1777889298880,39.95,78695.65,0.1,-0.11905,7e-05,13.98004]
[1777889299129,39.96,78695.68,0.1,-0.11908,7e-05,13.98251]
[1777889299512,39.96,78695.68,0.1,-0.11908,7e-05,13.98251]
[1777889299572,39.96,78695.68,0.1,-0.11908,7e-05,13.98251]
[1777889300286,39.96,78695.68,0.1,-0.11908,7e-05,13.98251]
[1777889300302,39.96,78695.68,0.1,-0.11908,7e-05,13.98251]
[1777889301143,39.96,78685.41,0.1,-0.11983,7e-05,14.04284]
[1777889302152,39.97,78665.62,0.1,-0.1213,7e-05,14.16077]
[1777889302693,39.97,78665.62,0.1,-0.1213,7e-05,14.16077]
[1777889303076,39.97,78665.62,0.1,-0.1213,7e-05,14.16077]
[1777889303136,39.97,78665.62,0.1,-0.1213,7e-05,14.16077]
[1777889303219,39.97,78652.56,0.1,-0.12226,7e-05,14.23694]
[1777889303412,39.97,78652.56,0.1,-0.12226,7e-05,14.23694]
[1777889303427,39.97,78652.56,0.1,-0.12226,7e-05,14.23694]
[1777889303464,39.97,78652.56,0.1,-0.12226,7e-05,14.23694]
[1777889303825,39.97,78652.56,0.1,-0.12226,7e-05,14.23694]
[1777889303870,39.97,78652.56,0.1,-0.12226,7e-05,14.23694]
[1777889304075,39.97,78652.56,0.1,-0.12226,7e-05,14.23694]
[1777889304096,39.97,78652.56,0.1,-0.12226,7e-05,14.23694]
[1777889304118,39.97,78652.56,0.1,-0.12226,7e-05,14.23694]
[1777889304224,39.97,78655.51,0.1,-0.12205,7e-05,14.22047]
[1777889304935,39.97,78655.51,0.1,-0.12205,7e-05,14.22047]
[1777889304964,39.97,78655.51,0.1,-0.12205,7e-05,14.22047]
[1777889305176,39.98,78655.85,0.1,-0.12204,7e-05,14.21904]
[1777889305992,39.98,78655.85,0.1,-0.12204,7e-05,14.21904]
[1777889306179,39.98,78652.9,0.1,-0.12226,7e-05,14.23668]
[1777889307277,39.98,78652.9,0.1,-0.12226,7e-05,14.23668]
[1777889307292,39.98,78650.93,0.1,-0.12241,7e-05,14.24847]
[1777889307784,39.98,78650.93,0.1,-0.12241,7e-05,14.24847]
[1777889307943,39.98,78650.93,0.1,-0.12241,7e-05,14.24847]
[1777889308219,39.98,78650.93,0.1,-0.12241,7e-05,14.24847]
[1777889308293,39.98,78660.42,0.1,-0.12173,7e-05,14.19457]
[1777889308767,39.98,78660.42,0.1,-0.12173,7e-05,14.19457]
[1777889308834,39.98,78660.42,0.1,-0.12173,7e-05,14.19457]
[1777889309107,39.98,78660.42,0.1,-0.12173,7e-05,14.19457]
[1777889309263,39.98,78660.42,0.1,-0.12173,7e-05,14.19457]
[1777889309311,39.98,78667.02,0.1,-0.12125,7e-05,14.15687]
[1777889309773,39.98,78667.02,0.1,-0.12125,7e-05,14.15687]
[1777889309961,39.98,78667.02,0.1,-0.12125,7e-05,14.15687]
[1777889310029,39.98,78667.02,0.1,-0.12125,7e-05,14.15687]
[1777889310238,39.98,78667.02,0.1,-0.12125,7e-05,14.15687]
[1777889312143,39.98,78676.49,0.1,-0.12056,7e-05,14.09967]
[1777889312165,39.98,78676.49,0.1,-0.12056,7e-05,14.09967]
[1777889312189,39.98,78676.49,0.1,-0.12056,7e-05,14.09967]
[1777889312231,39.99,78679.45,0.1,-0.12038,7e-05,14.08528]
[1777889312390,39.99,78679.45,0.1,-0.12038,7e-05,14.08528]
[1777889313238,39.99,78672.57,0.1,-0.12087,7e-05,14.12474]
[1777889314575,39.99,78662.53,0.1,-0.12159,7e-05,14.18229]
[1777889315056,39.99,78662.53,0.1,-0.12159,7e-05,14.18229]
[1777889315264,39.99,78656.5,0.1,-0.12203,7e-05,14.21674]
[1777889316268,39.99,78632.23,0.1,-0.12381,7e-05,14.35731]
[1777889317441,40.0,78625.89,0.1,-0.12433,7e-05,14.39839]
[1777889317585,40.0,78625.89,0.1,-0.12433,7e-05,14.39839]
[1777889318071,40.0,78625.89,0.1,-0.12433,7e-05,14.39839]
[1777889318277,40.0,78632.31,0.1,-0.12387,7e-05,14.36229]
[1777889318542,40.0,78632.31,0.1,-0.12387,7e-05,14.36229]
[1777889318554,40.0,78632.31,0.1,-0.12387,7e-05,14.36229]
[1777889318559,40.0,78632.31,0.1,-0.12387,7e-05,14.36229]
[1777889318589,40.0,78632.31,0.1,-0.12387,7e-05,14.36229]
[1777889318816,40.0,78632.31,0.1,-0.12387,7e-05,14.36229]
[1777889319285,40.01,78633.63,0.1,-0.12382,7e-05,14.35852]
[1777889320316,40.01,78645.89,0.1,-0.12294,7e-05,14.28954]
[1777889322113,40.01,78645.75,0.1,-0.12294,7e-05,14.28917]
[1777889322309,40.01,78658.2,0.1,-0.12203,7e-05,14.21775]
[1777889322984,40.01,78658.2,0.1,-0.12203,7e-05,14.21775]
[1777889322997,40.01,78658.2,0.1,-0.12203,7e-05,14.21775]
[1777889323023,40.01,78658.2,0.1,-0.12203,7e-05,14.21775]
[1777889325881,40.0,78669.52,0.1,-0.12119,7e-05,14.15028]
[1777889326820,40.0,78666.82,0.1,-0.12138,7e-05,14.16562]
[1777889327341,40.0,78667.05,0.1,-0.12136,7e-05,14.16421]
[1777889328240,40.0,78667.05,0.1,-0.12136,7e-05,14.16421]
[1777889328348,40.0,78668.29,0.1,-0.12127,7e-05,14.15705]
[1777889330360,40.0,78663.22,0.1,-0.12164,7e-05,14.18617]
[1777889331268,40.0,78664.53,0.1,-0.12155,7e-05,14.17883]
[1777889332383,40.0,78664.53,0.1,-0.12155,7e-05,14.17883]
[1777889332421,40.01,78673.23,0.1,-0.12094,7e-05,14.13028]
[1777889332718,40.01,78673.23,0.1,-0.12094,7e-05,14.13028]
[1777889333263,40.01,78673.23,0.1,-0.12094,7e-05,14.13028]
[1777889333298,40.01,78673.23,0.1,-0.12094,7e-05,14.13028]
[1777889333391,40.01,78657.29,0.1,-0.12208,7e-05,14.22149]
[1777889333479,40.01,78657.29,0.1,-0.12208,7e-05,14.22149]
[1777889333773,40.01,78657.29,0.1,-0.12208,7e-05,14.22149]
[1777889334399,40.01,78643.18,0.1,-0.1231,7e-05,14.30217]
[1777889334706,40.01,78643.18,0.1,-0.1231,7e-05,14.30217]
[1777889336017,40.01,78639.08,0.1,-0.12341,7e-05,14.32609]
[1777889336041,40.01,78639.08,0.1,-0.12341,7e-05,14.32609]
[1777889336077,40.01,78639.08,0.1,-0.12341,7e-05,14.32609]
[1777889336416,40.01,78642.34,0.1,-0.12317,7e-05,14.30718]
[1777889336865,40.01,78642.34,0.1,-0.12317,7e-05,14.30718]
[1777889336894,40.01,78642.34,0.1,-0.12317,7e-05,14.30718]
[1777889337424,40.01,78650.61,0.1,-0.12257,7e-05,14.2599]
[1777889337586,40.01,78650.61,0.1,-0.12257,7e-05,14.2599]
[1777889337596,40.01,78650.61,0.1,-0.12257,7e-05,14.2599]
[1777889337610,40.01,78650.61,0.1,-0.12257,7e-05,14.2599]
[1777889338425,40.01,78652.86,0.1,-0.12241,7e-05,14.24773]
[1777889338786,40.01,78652.86,0.1,-0.12241,7e-05,14.24773]
[1777889338816,40.01,78652.86,0.1,-0.12241,7e-05,14.24773]
[1777889338879,40.01,78652.86,0.1,-0.12241,7e-05,14.24773]
[1777889339219,40.01,78652.86,0.1,-0.12241,7e-05,14.24773]
[1777889339242,40.01,78652.86,0.1,-0.12241,7e-05,14.24773]
[1777889339849,40.01,78651.26,0.1,-0.12253,7e-05,14.25696]
[1777889340333,40.01,78651.26,0.1,-0.12253,7e-05,14.25696]
[1777889340443,40.01,78674.23,0.1,-0.12088,7e-05,14.12587]
[1777889340454,40.01,78674.23,0.1,-0.12088,7e-05,14.12587]
[1777889340470,40.01,78674.23,0.1,-0.12088,7e-05,14.12587]
[1777889340565,40.01,78674.23,0.1,-0.12088,7e-05,14.12587]
[1777889340710,40.01,78674.23,0.1,-0.12088,7e-05,14.12587]
[1777889341180,40.01,78674.23,0.1,-0.12088,7e-05,14.12587]
[1777889341384,40.01,78675.16,0.1,-0.12082,7e-05,14.12126]
[1777889341532,40.01,78675.16,0.1,-0.12082,7e-05,14.12126]
[1777889341673,40.01,78675.16,0.1,-0.12082,7e-05,14.12126]
[1777889341890,40.01,78675.16,0.1,-0.12082,7e-05,14.12126]
[1777889342168,40.01,78675.16,0.1,-0.12082,7e-05,14.12126]
[1777889342336,40.01,78675.16,0.1,-0.12082,7e-05,14.12126]
[1777889342356,40.01,78675.16,0.1,-0.12082,7e-05,14.12126]
[1777889342386,40.01,78672.57,0.1,-0.12101,7e-05,14.13626]
[1777889342533,40.01,78672.57,0.1,-0.12101,7e-05,14.13626]
[1777889342864,40.01,78672.57,0.1,-0.12101,7e-05,14.13626]
[1777889343291,40.01,78672.57,0.1,-0.12101,7e-05,14.13626]
[1777889343352,40.01,78645.01,0.1,-0.123,7e-05,14.29418]
[1777889343684,40.01,78645.01,0.1,-0.123,7e-05,14.29418]
[1777889343709,40.01,78645.01,0.1,-0.123,7e-05,14.29418]
[1777889343869,40.01,78645.01,0.1,-0.123,7e-05,14.29418]
[1777889344235,40.01,78645.01,0.1,-0.123,7e-05,14.29418]
[1777889344298,40.01,78645.01,0.1,-0.123,7e-05,14.29418]
[1777889344313,40.01,78645.01,0.1,-0.123,7e-05,14.29418]
[1777889344370,40.02,78652.47,0.1,-0.12249,7e-05,14.25414]
[1777889344476,40.02,78652.47,0.1,-0.12249,7e-05,14.25414]
[1777889345126,40.02,78658.56,0.1,-0.12206,7e-05,14.21967]
[1777889346084,40.02,78658.56,0.1,-0.12206,7e-05,14.21967]
[1777889346223,40.02,78658.56,0.1,-0.12206,7e-05,14.21967]
[1777889346449,40.02,78663.9,0.1,-0.12168,7e-05,14.19006]
[1777889347240,40.02,78663.9,0.1,-0.12168,7e-05,14.19006]
[1777889347406,40.02,78663.9,0.1,-0.12168,7e-05,14.19006]
[1777889347375,40.02,78681.41,0.1,-0.12042,7e-05,14.08914]
[1777889347612,40.02,78681.41,0.1,-0.12042,7e-05,14.08914]
[1777889347821,40.02,78681.41,0.1,-0.12042,7e-05,14.08914]
[1777889348239,40.02,78681.41,0.1,-0.12042,7e-05,14.08914]
[1777889348308,40.02,78681.41,0.1,-0.12042,7e-05,14.08914]
[1777889348375,40.02,78694.73,0.1,-0.11947,7e-05,14.01334]
[1777889349106,40.02,78694.73,0.1,-0.11947,7e-05,14.01334]
[1777889349627,40.02,78697.63,0.1,-0.11926,7e-05,13.99672]
[1777889350030,40.02,78697.63,0.1,-0.11926,7e-05,13.99672]
[1777889350168,40.02,78697.63,0.1,-0.11926,7e-05,13.99672]
[1777889350229,40.02,78713.31,0.1,-0.11816,7e-05,13.90748]
[1777889350496,40.02,78713.31,0.1,-0.11816,7e-05,13.90748]
[1777889350502,40.02,78713.31,0.1,-0.11816,7e-05,13.90748]
[1777889351263,40.02,78713.31,0.1,-0.11816,7e-05,13.90748]
[1777889351364,40.02,78729.44,0.1,-0.11703,7e-05,13.81599]
[1777889351911,40.02,78729.44,0.1,-0.11703,7e-05,13.81599]
[1777889351951,40.02,78729.44,0.1,-0.11703,7e-05,13.81599]
[1777889351999,40.02,78729.44,0.1,-0.11703,7e-05,13.81599]
[1777889352016,40.02,78729.44,0.1,-0.11703,7e-05,13.81599]
[1777889352064,40.02,78729.44,0.1,-0.11703,7e-05,13.81599]
[1777889352100,40.02,78729.44,0.1,-0.11703,7e-05,13.81599]
[1777889352151,40.02,78737.82,0.1,-0.11644,7e-05,13.76866]
[1777889353047,40.02,78737.82,0.1,-0.11644,7e-05,13.76866]
[1777889353089,40.02,78727.23,0.1,-0.11718,7e-05,13.8289]
[1777889353719,40.02,78727.23,0.1,-0.11718,7e-05,13.8289]
[1777889353817,40.02,78727.23,0.1,-0.11718,7e-05,13.8289]
[1777889354335,40.02,78727.23,0.1,-0.11718,7e-05,13.8289]
[1777889354403,40.02,78727.23,0.1,-0.11718,7e-05,13.8289]
[1777889354375,40.02,78727.55,0.1,-0.11716,7e-05,13.82723]
[1777889354801,40.02,78727.55,0.1,-0.11716,7e-05,13.82723]
[1777889354921,40.02,78727.55,0.1,-0.11716,7e-05,13.82723]
[1777889354951,40.02,78727.55,0.1,-0.11716,7e-05,13.82723]
[1777889354959,40.02,78727.55,0.1,-0.11716,7e-05,13.82723]
[1777889355032,40.02,78727.55,0.1,-0.11716,7e-05,13.82723]
[1777889355087,40.02,78722.86,0.1,-0.11749,7e-05,13.85397]
[1777889355846,40.02,78722.86,0.1,-0.11749,7e-05,13.85397]
[1777889356265,40.02,78722.86,0.1,-0.11749,7e-05,13.85397]
[1777889356278,40.02,78722.86,0.1,-0.11749,7e-05,13.85397]
[1777889356354,40.02,78722.86,0.1,-0.11749,7e-05,13.85397]
[1777889356454,40.02,78722.86,0.1,-0.11749,7e-05,13.85397]
[1777889357089,40.02,78720.76,0.1,-0.11764,7e-05,13.86598]
[1777889357121,40.02,78720.76,0.1,-0.11764,7e-05,13.86598]
[1777889357812,40.02,78724.14,0.1,-0.11741,7e-05,13.84688]
[1777889357849,40.02,78724.14,0.1,-0.11741,7e-05,13.84688]
[1777889357877,40.02,78724.14,0.1,-0.11741,7e-05,13.84688]
[1777889358866,40.02,78728.53,0.1,-0.1171,7e-05,13.82209]
[1777889358925,40.02,78728.53,0.1,-0.1171,7e-05,13.82209]
[1777889358950,40.02,78728.53,0.1,-0.1171,7e-05,13.82209]
[1777889358977,40.02,78728.53,0.1,-0.1171,7e-05,13.82209]
[1777889359086,40.02,78728.53,0.1,-0.1171,7e-05,13.82209]
[1777889359247,40.02,78713.46,0.1,-0.11816,7e-05,13.90773]
[1777889361430,40.02,78695.52,0.1,-0.11943,7e-05,14.00969]
[1777889362495,40.02,78701.47,0.1,-0.119,7e-05,13.97571]
[1777889362607,40.02,78701.47,0.1,-0.119,7e-05,13.97571]
[1777889363644,40.02,78701.47,0.1,-0.119,7e-05,13.97571]
[1777889364292,40.02,78701.47,0.1,-0.119,7e-05,13.97571]
[1777889364449,40.02,78728.38,0.1,-0.11711,7e-05,13.82294]
[1777889364690,40.02,78728.38,0.1,-0.11711,7e-05,13.82294]
[1777889366837,40.02,78748.13,0.1,-0.11574,7e-05,13.7112]
[1777889367032,40.02,78748.13,0.1,-0.11574,7e-05,13.7112]
[1777889367242,40.02,78748.13,0.1,-0.11574,7e-05,13.7112]
[1777889367394,40.02,78757.91,0.1,-0.11506,7e-05,13.65586]
[1777889368362,40.02,78776.84,0.1,-0.11376,7e-05,13.54907]
[1777889369736,40.02,78777.31,0.1,-0.11373,7e-05,13.54661]
[1777889369758,40.02,78777.31,0.1,-0.11373,7e-05,13.54661]
[1777889370961,40.02,78781.13,0.1,-0.11347,7e-05,13.52527]
[1777889373559,40.02,78791.05,0.1,-0.11278,7e-05,13.46624]
[1777889374006,40.02,78791.05,0.1,-0.11278,7e-05,13.46624]
[1777889375032,40.02,78785.24,0.1,-0.11318,7e-05,13.49924]
[1777889375093,40.02,78785.24,0.1,-0.11318,7e-05,13.49924]
[1777889376951,40.02,78793.72,0.1,-0.11261,7e-05,13.45207]
[1777889377020,40.02,78793.72,0.1,-0.11261,7e-05,13.45207]
[1777889377218,40.02,78793.72,0.1,-0.11261,7e-05,13.45207]
[1777889377250,40.02,78791.15,0.1,-0.11278,7e-05,13.46685]
[1777889378677,40.02,78791.15,0.1,-0.11278,7e-05,13.46685]
[1777889379545,40.03,78795.64,0.1,-0.11249,7e-05,13.44223]
[1777889380449,40.03,78795.64,0.1,-0.11249,7e-05,13.44223]
[1777889381131,40.03,78795.77,0.1,-0.11248,7e-05,13.44184]
[1777889381413,40.03,78795.77,0.1,-0.11248,7e-05,13.44184]
[1777889383421,40.03,78799.5,0.1,-0.11223,7e-05,13.42103]
[1777889384302,40.03,78799.48,0.1,-0.11223,7e-05,13.42104]
[1777889384332,40.03,78799.48,0.1,-0.11223,7e-05,13.42104]
[1777889384998,40.03,78800.13,0.1,-0.11219,7e-05,13.4173]
[1777889385489,40.03,78800.13,0.1,-0.11219,7e-05,13.4173]
[1777889385495,40.03,78799.7,0.1,-0.11221,7e-05,13.41962]
[1777889385516,40.03,78799.7,0.1,-0.11221,7e-05,13.41962]
[1777889385915,40.03,78819.43,0.1,-0.11088,7e-05,13.30891]
[1777889388125,40.03,78829.3,0.1,-0.11022,7e-05,13.25331]
[1777889388401,40.03,78829.3,0.1,-0.11022,7e-05,13.25331]
[1777889388461,40.03,78829.3,0.1,-0.11022,7e-05,13.25331]
[1777889388442,40.03,78834.5,0.1,-0.10987,7e-05,13.22435]
[1777889388650,40.03,78834.5,0.1,-0.10987,7e-05,13.22435]
[1777889388834,40.03,78834.5,0.1,-0.10987,7e-05,13.22435]
[1777889389055,40.03,78834.5,0.1,-0.10987,7e-05,13.22435]
[1777889389395,40.03,78841.02,0.1,-0.10944,7e-05,13.1878]
[1777889389987,40.03,78841.02,0.1,-0.10944,7e-05,13.1878]
[1777889390349,40.03,78841.02,0.1,-0.10944,7e-05,13.1878]
[1777889390372,40.03,78841.02,0.1,-0.10944,7e-05,13.1878]
[1777889390387,40.03,78841.02,0.1,-0.10944,7e-05,13.1878]
[1777889390408,40.03,78841.02,0.1,-0.10944,7e-05,13.1878]
[1777889390441,40.03,78841.02,0.1,-0.10944,7e-05,13.1878]
[1777889390415,40.03,78852.37,0.1,-0.10868,7e-05,13.12438]
[1777889391019,40.03,78852.37,0.1,-0.10868,7e-05,13.12438]
[1777889391357,40.03,78852.37,0.1,-0.10868,7e-05,13.12438]
[1777889391584,40.03,78847.82,0.1,-0.10899,7e-05,13.14982]
[1777889391838,40.03,78847.82,0.1,-0.10899,7e-05,13.14982]
[1777889392731,40.03,78847.82,0.1,-0.10899,7e-05,13.14982]
[1777889392763,40.03,78847.82,0.1,-0.10899,7e-05,13.14982]
[1777889392766,40.03,78847.82,0.1,-0.10899,7e-05,13.14982]
[1777889393162,40.03,78847.82,0.1,-0.10899,7e-05,13.14982]
[1777889393232,40.03,78831.21,0.1,-0.11009,7e-05,13.24255]
[1777889395071,40.02,78830.9,0.1,-0.11011,7e-05,13.24415]
[1777889395405,40.03,78824.76,0.1,-0.11052,7e-05,13.27881]
[1777889395664,40.03,78824.76,0.1,-0.11052,7e-05,13.27881]
[1777889397627,40.03,78835.32,0.1,-0.10982,7e-05,13.21993]
[1777889397994,40.03,78835.32,0.1,-0.10982,7e-05,13.21993]
[1777889398127,40.03,78835.32,0.1,-0.10982,7e-05,13.21993]
[1777889398170,40.03,78831.68,0.1,-0.11006,7e-05,13.24034]
[1777889398600,40.03,78831.68,0.1,-0.11006,7e-05,13.24034]
[1777889401218,40.03,78827.5,0.1,-0.11034,7e-05,13.26373]
[1777889401261,40.03,78827.5,0.1,-0.11034,7e-05,13.26373]
[1777889401492,40.03,78827.5,0.1,-0.11034,7e-05,13.26373]
[1777889401332,40.03,78821.98,0.1,-0.11071,7e-05,13.29461]
[1777889401725,40.03,78821.98,0.1,-0.11071,7e-05,13.29461]
[1777889401856,40.03,78821.98,0.1,-0.11071,7e-05,13.29461]
[1777889402045,40.03,78821.98,0.1,-0.11071,7e-05,13.29461]
[1777889402129,40.03,78798.02,0.1,-0.11233,7e-05,13.42905]
[1777889402581,40.03,78798.02,0.1,-0.11233,7e-05,13.42905]
[1777889402845,40.03,78798.02,0.1,-0.11233,7e-05,13.42905]
[1777889403471,40.03,78798.02,0.1,-0.11233,7e-05,13.42905]
[1777889403516,40.03,78776.1,0.1,-0.11382,7e-05,13.55264]
[1777889403802,40.03,78776.1,0.1,-0.11382,7e-05,13.55264]
[1777889404126,40.03,78776.1,0.1,-0.11382,7e-05,13.55264]
[1777889404658,40.03,78768.77,0.1,-0.11433,7e-05,13.59394]
[1777889405250,40.03,78768.77,0.1,-0.11433,7e-05,13.59394]
[1777889405524,40.03,78768.77,0.1,-0.11433,7e-05,13.59394]
[1777889405741,40.03,78766.32,0.1,-0.1145,7e-05,13.60793]
[1777889406027,40.03,78766.32,0.1,-0.1145,7e-05,13.60793]
[1777889406189,40.03,78766.32,0.1,-0.1145,7e-05,13.60793]
[1777889406282,40.03,78766.32,0.1,-0.1145,7e-05,13.60793]
[1777889406370,40.03,78766.32,0.1,-0.1145,7e-05,13.60793]
[1777889406501,40.03,78766.32,0.1,-0.1145,7e-05,13.60793]
[1777889406516,40.03,78766.32,0.1,-0.1145,7e-05,13.60793]
[1777889406545,40.03,78757.35,0.1,-0.11511,7e-05,13.65872]
[1777889407110,40.03,78755.09,0.1,-0.11527,7e-05,13.67149]
[1777889408332,40.03,78755.09,0.1,-0.11527,7e-05,13.67149]
[1777889408995,40.03,78755.1,0.1,-0.11527,7e-05,13.67154]
[1777889410076,40.03,78756.38,0.1,-0.11518,7e-05,13.66431]
[1777889410111,40.03,78756.38,0.1,-0.11518,7e-05,13.66431]
[1777889410372,40.03,78759.65,0.1,-0.11496,7e-05,13.64566]
[1777889412194,40.03,78759.65,0.1,-0.11496,7e-05,13.64566]
[1777889412246,40.03,78759.65,0.1,-0.11496,7e-05,13.64566]
[1777889412279,40.03,78759.65,0.1,-0.11496,7e-05,13.64566]
[1777889412326,40.03,78763.91,0.1,-0.11466,7e-05,13.62129]
[1777889412779,40.03,78763.91,0.1,-0.11466,7e-05,13.62129]
[1777889412916,40.03,78763.91,0.1,-0.11466,7e-05,13.62129]
[1777889413474,40.03,78763.91,0.1,-0.11466,7e-05,13.62129]
[1777889413873,40.03,78758.18,0.1,-0.11505,7e-05,13.65349]
[1777889413942,40.03,78758.18,0.1,-0.11505,7e-05,13.65349]
[1777889414130,40.03,78758.18,0.1,-0.11505,7e-05,13.65349]
[1777889414266,40.03,78759.88,0.1,-0.11493,7e-05,13.64389]
[1777889414837,40.03,78759.88,0.1,-0.11493,7e-05,13.64389]
[1777889414886,40.03,78759.88,0.1,-0.11493,7e-05,13.64389]
[1777889414918,40.03,78759.88,0.1,-0.11493,7e-05,13.64389]
[1777889414973,40.03,78759.88,0.1,-0.11493,7e-05,13.64389]
[1777889415730,40.03,78762.2,0.1,-0.11477,7e-05,13.6304]
[1777889415761,40.03,78762.2,0.1,-0.11477,7e-05,13.6304]
[1777889415984,40.03,78762.2,0.1,-0.11477,7e-05,13.6304]
[1777889416087,40.03,78762.2,0.1,-0.11477,7e-05,13.6304]
[1777889416200,40.03,78762.2,0.1,-0.11477,7e-05,13.6304]
[1777889416301,40.02,78764.87,0.1,-0.11458,7e-05,13.61516]
[1777889417696,40.02,78764.87,0.1,-0.11458,7e-05,13.61516]
[1777889417722,40.02,78764.87,0.1,-0.11458,7e-05,13.61516]
[1777889417989,40.02,78764.87,0.1,-0.11458,7e-05,13.61516]
[1777889418385,40.02,78764.87,0.1,-0.11458,7e-05,13.61516]
[1777889419207,40.02,78769.16,0.1,-0.11429,7e-05,13.59067]
[1777889419538,40.02,78769.16,0.1,-0.11429,7e-05,13.59067]
[1777889419617,40.02,78768.04,0.1,-0.11436,7e-05,13.59687]
[1777889420304,40.02,78768.04,0.1,-0.11436,7e-05,13.59687]
[1777889420367,40.02,78768.04,0.1,-0.11436,7e-05,13.59687]
[1777889420473,40.02,78768.04,0.1,-0.11436,7e-05,13.59687]
[1777889420501,40.02,78768.89,0.1,-0.1143,7e-05,13.59195]
[1777889420733,40.02,78768.89,0.1,-0.1143,7e-05,13.59195]
[1777889421386,40.02,78745.93,0.1,-0.11589,7e-05,13.72165]
[1777889424090,40.02,78741.21,0.1,-0.11621,7e-05,13.74822]
[1777889424253,40.02,78741.21,0.1,-0.11621,7e-05,13.74822]
[1777889424290,40.02,78724.58,0.1,-0.11737,7e-05,13.84239]
[1777889424977,40.02,78724.58,0.1,-0.11737,7e-05,13.84239]
[1777889425048,40.02,78724.58,0.1,-0.11737,7e-05,13.84239]
[1777889425113,40.02,78703.05,0.1,-0.11888,7e-05,13.96453]
[1777889426396,40.02,78703.05,0.1,-0.11888,7e-05,13.96453]
[1777889428399,40.02,78694.1,0.1,-0.11951,7e-05,14.01505]
[1777889428432,40.02,78694.1,0.1,-0.11951,7e-05,14.01505]
[1777889431425,40.02,78695.26,0.1,-0.11943,7e-05,14.0081]
[1777889431472,40.02,78695.26,0.1,-0.11943,7e-05,14.0081]
[1777889431514,40.02,78701.77,0.1,-0.11894,7e-05,13.96687]
[1777889432885,40.02,78701.77,0.1,-0.11894,7e-05,13.96687]
[1777889433212,40.02,78701.77,0.1,-0.11894,7e-05,13.96687]
[1777889433297,40.02,78701.77,0.1,-0.11894,7e-05,13.96687]
[1777889433547,40.02,78701.77,0.1,-0.11894,7e-05,13.96687]
[1777889433299,40.02,78710.02,0.1,-0.11835,7e-05,13.91989]
[1777889434342,40.02,78724.55,0.1,-0.11733,7e-05,13.83764]
[1777889436174,40.02,78724.55,0.1,-0.11733,7e-05,13.83761]
[1777889436345,40.02,78724.55,0.1,-0.11733,7e-05,13.83761]
[1777889436362,40.02,78736.5,0.1,-0.1165,7e-05,13.76998]
[1777889436884,40.02,78736.5,0.1,-0.1165,7e-05,13.76998]
[1777889436925,40.02,78736.5,0.1,-0.1165,7e-05,13.76998]
[1777889437286,40.02,78736.5,0.1,-0.1165,7e-05,13.76998]
[1777889437384,40.02,78736.5,0.1,-0.1165,7e-05,13.76998]
[1777889437483,40.02,78732.36,0.1,-0.11679,7e-05,13.79354]
[1777889440943,40.02,78737.07,0.1,-0.11646,7e-05,13.76694]
[1777889441223,40.02,78737.07,0.1,-0.11646,7e-05,13.76694]
[1777889441317,40.02,78737.07,0.1,-0.11646,7e-05,13.76694]
[1777889441342,40.02,78737.07,0.1,-0.11646,7e-05,13.76694]
[1777889441409,40.02,78737.07,0.1,-0.11646,7e-05,13.76694]
[1777889441418,40.02,78765.61,0.1,-0.11449,7e-05,13.60558]
[1777889442469,40.02,78765.61,0.1,-0.11449,7e-05,13.60558]
[1777889442645,40.02,78765.61,0.1,-0.11449,7e-05,13.60558]
[1777889443260,40.02,78765.61,0.1,-0.11449,7e-05,13.60558]
[1777889443364,40.02,78765.61,0.1,-0.11449,7e-05,13.60558]
[1777889443375,40.02,78798.13,0.1,-0.11227,7e-05,13.42256]
[1777889444233,40.02,78798.13,0.1,-0.11227,7e-05,13.42256]
[1777889444394,40.02,78798.13,0.1,-0.11227,7e-05,13.42256]
[1777889444798,40.02,78791.91,0.1,-0.1127,7e-05,13.45793]
[1777889445696,40.02,78791.91,0.1,-0.1127,7e-05,13.45793]
[1777889450442,40.02,78790.26,0.1,-0.11281,7e-05,13.46692]
[1777889450522,40.02,78773.97,0.1,-0.11391,7e-05,13.55826]
[1777889450834,40.02,78773.97,0.1,-0.11391,7e-05,13.55826]
[1777889451301,40.02,78773.97,0.1,-0.11391,7e-05,13.55826]
[1777889451426,40.02,78773.97,0.1,-0.11391,7e-05,13.55826]
[1777889451512,40.02,78755.43,0.1,-0.11519,7e-05,13.6629]
[1777889452051,40.02,78755.43,0.1,-0.11519,7e-05,13.6629]
[1777889452252,40.02,78755.43,0.1,-0.11519,7e-05,13.6629]
[1777889452349,40.02,78755.43,0.1,-0.11519,7e-05,13.6629]
[1777889452393,40.02,78723.18,0.1,-0.11743,7e-05,13.84543]
[1777889452841,40.02,78723.18,0.1,-0.11743,7e-05,13.84543]
[1777889452930,40.02,78723.18,0.1,-0.11743,7e-05,13.84543]
[1777889453048,40.02,78723.18,0.1,-0.11743,7e-05,13.84543]
[1777889453244,40.02,78723.18,0.1,-0.11743,7e-05,13.84543]
[1777889453458,40.02,78723.18,0.1,-0.11743,7e-05,13.84543]
[1777889453491,40.02,78716.58,0.1,-0.1179,7e-05,13.88307]
[1777889453640,40.02,78716.58,0.1,-0.1179,7e-05,13.88307]
[1777889454775,40.02,78716.91,0.1,-0.11787,7e-05,13.88125]
[1777889454802,40.02,78716.91,0.1,-0.11787,7e-05,13.88125]
[1777889455355,40.02,78716.91,0.1,-0.11787,7e-05,13.88125]
[1777889455412,40.02,78716.91,0.1,-0.11787,7e-05,13.88125]
[1777889455457,40.02,78719.12,0.1,-0.11772,7e-05,13.86887]
[1777889455748,40.02,78719.12,0.1,-0.11772,7e-05,13.86887]
[1777889456360,40.02,78719.12,0.1,-0.11772,7e-05,13.86887]
[1777889456438,40.02,78719.12,0.1,-0.11772,7e-05,13.86887]
[1777889456521,40.02,78709.43,0.1,-0.1184,7e-05,13.92396]
[1777889456911,40.02,78709.43,0.1,-0.1184,7e-05,13.92396]
[1777889456942,40.02,78709.43,0.1,-0.1184,7e-05,13.92396]
[1777889457335,40.02,78709.43,0.1,-0.1184,7e-05,13.92396]
[1777889457369,40.02,78709.94,0.1,-0.11837,7e-05,13.92129]
[1777889457724,40.02,78709.94,0.1,-0.11837,7e-05,13.92129]
[1777889460677,40.02,78712.72,0.1,-0.11817,7e-05,13.90542]
[1777889461082,40.02,78712.72,0.1,-0.11817,7e-05,13.90542]
[1777889461292,40.02,78712.72,0.1,-0.11817,7e-05,13.90542]
[1777889461511,40.02,78712.72,0.1,-0.11817,7e-05,13.90542]
[1777889461377,40.02,78677.54,0.1,-0.12067,7e-05,14.10557]
[1777889461843,40.02,78677.54,0.1,-0.12067,7e-05,14.10557]
[1777889462356,40.02,78677.54,0.1,-0.12067,7e-05,14.10554]
[1777889463282,40.02,78677.54,0.1,-0.12067,7e-05,14.10554]
[1777889463341,40.02,78677.54,0.1,-0.12067,7e-05,14.10554]
[1777889463699,40.02,78677.54,0.1,-0.12067,7e-05,14.10554]
[1777889463804,40.02,78649.72,0.1,-0.12266,7e-05,14.26429]
[1777889464073,40.02,78649.72,0.1,-0.12266,7e-05,14.26429]
[1777889464382,40.02,78648.68,0.1,-0.12274,7e-05,14.27023]
[1777889464751,40.02,78648.68,0.1,-0.12274,7e-05,14.27023]
[1777889464938,40.02,78648.68,0.1,-0.12274,7e-05,14.27023]
[1777889465477,40.02,78611.11,0.1,-0.12549,7e-05,14.486]
[1777889465915,40.02,78611.11,0.1,-0.12549,7e-05,14.486]
[1777889465983,40.02,78611.11,0.1,-0.12549,7e-05,14.486]
[1777889466380,40.02,78611.11,0.1,-0.12549,7e-05,14.486]
[1777889466550,40.03,78607.42,0.1,-0.1258,7e-05,14.51031]
[1777889466779,40.03,78607.42,0.1,-0.1258,7e-05,14.51031]
[1777889466860,40.03,78607.42,0.1,-0.1258,7e-05,14.51031]
[1777889467380,40.03,78607.42,0.1,-0.1258,7e-05,14.51031]
[1777889467403,40.03,78607.42,0.1,-0.1258,7e-05,14.51031]
[1777889467546,40.03,78607.42,0.1,-0.1258,7e-05,14.51031]
[1777889467590,40.04,78623.55,0.1,-0.12467,7e-05,14.42208]
[1777889467719,40.04,78623.55,0.1,-0.12467,7e-05,14.42208]
[1777889468505,40.04,78623.55,0.1,-0.12467,7e-05,14.42208]
[1777889468539,40.04,78623.55,0.1,-0.12467,7e-05,14.42208]
[1777889468589,40.04,78622.44,0.1,-0.12475,7e-05,14.42844]
[1777889469292,40.04,78622.44,0.1,-0.12475,7e-05,14.42844]
[1777889469430,40.04,78622.44,0.1,-0.12474,7e-05,14.42779]
[1777889469640,40.04,78622.44,0.1,-0.12474,7e-05,14.42779]
[1777889470023,40.04,78622.44,0.1,-0.12474,7e-05,14.42779]
[1777889470825,40.04,78623.92,0.1,-0.12463,7e-05,14.41938]
[1777889470870,40.04,78623.92,0.1,-0.12463,7e-05,14.41938]
[1777889471327,40.04,78623.92,0.1,-0.12463,7e-05,14.41938]
[1777889471440,40.03,78638.74,0.1,-0.12353,7e-05,14.33289]
[1777889472315,40.03,78638.74,0.1,-0.12353,7e-05,14.33289]
[1777889472355,40.03,78638.74,0.1,-0.12353,7e-05,14.33289]
[1777889472602,40.03,78637.29,0.1,-0.12363,7e-05,14.34067]
[1777889472756,40.03,78637.29,0.1,-0.12363,7e-05,14.34067]
[1777889472789,40.03,78637.29,0.1,-0.12363,7e-05,14.34067]
[1777889473462,40.03,78637.58,0.1,-0.12361,7e-05,14.33901]
[1777889474184,40.03,78637.58,0.1,-0.12361,7e-05,14.33901]
[1777889474241,40.03,78637.58,0.1,-0.12361,7e-05,14.33901]
[1777889474436,40.03,78637.58,0.1,-0.12361,7e-05,14.33901]
[1777889474487,40.03,78637.58,0.1,-0.12361,7e-05,14.33901]
[1777889474524,40.03,78663.15,0.1,-0.12174,7e-05,14.19124]
[1777889475696,40.03,78663.74,0.1,-0.1217,7e-05,14.18788]
[1777889475927,40.03,78663.74,0.1,-0.1217,7e-05,14.18788]
[1777889475991,40.03,78663.74,0.1,-0.1217,7e-05,14.18788]
[1777889476018,40.03,78663.74,0.1,-0.1217,7e-05,14.18788]
[1777889476434,40.03,78663.74,0.1,-0.1217,7e-05,14.18788]
[1777889476484,40.03,78663.74,0.1,-0.1217,7e-05,14.18788]
[1777889476563,40.03,78663.74,0.1,-0.1217,7e-05,14.18788]
[1777889476528,40.02,78663.39,0.1,-0.12169,7e-05,14.18707]
[1777889480506,40.02,78684.02,0.1,-0.12021,7e-05,14.06889]
[1777889481511,40.02,78697.73,0.1,-0.11923,7e-05,13.99036]
[1777889483342,40.02,78697.1,0.1,-0.11927,7e-05,13.99385]
[1777889483515,40.02,78697.1,0.1,-0.11927,7e-05,13.99385]
[1777889483590,40.02,78697.1,0.1,-0.11927,7e-05,13.99385]
[1777889483590,40.02,78727.17,0.1,-0.11715,7e-05,13.82299]
[1777889484095,40.02,78727.17,0.1,-0.11715,7e-05,13.82299]
[1777889484537,40.02,78727.73,0.1,-0.11711,7e-05,13.81982]
[1777889485118,40.02,78727.73,0.1,-0.11711,7e-05,13.81982]
[1777889485216,40.02,78727.73,0.1,-0.11711,7e-05,13.81982]
[1777889485296,40.02,78727.73,0.1,-0.11711,7e-05,13.81982]
[1777889485543,40.02,78727.73,0.1,-0.11711,7e-05,13.81982]
[1777889485619,40.02,78764.07,0.1,-0.11458,7e-05,13.61323]
[1777889489182,40.02,78752.59,0.1,-0.11537,7e-05,13.67774]
[1777889490764,40.02,78739.69,0.1,-0.11626,7e-05,13.75048]
[1777889492851,40.02,78735.1,0.1,-0.11655,7e-05,13.77222]
[1777889493640,40.02,78734.99,0.1,-0.11656,7e-05,13.77276]
[1777889498675,40.02,78732.82,0.1,-0.1167,7e-05,13.78457]
[1777889501201,40.02,78733.04,0.1,-0.11668,7e-05,13.78307]
[1777889501673,40.02,78725.67,0.1,-0.1172,7e-05,13.82485]
[1777889502674,40.02,78707.62,0.1,-0.11847,7e-05,13.92727]
[1777889507680,40.01,78699.32,0.1,-0.11904,7e-05,13.97378]
[1777889510791,40.01,78706.97,0.1,-0.1185,7e-05,13.92972]
[1777889510935,40.01,78706.97,0.1,-0.1185,7e-05,13.92972]
[1777889511094,40.01,78708.9,0.1,-0.11836,7e-05,13.91844]
[1777889513853,40.01,78709.67,0.1,-0.11829,7e-05,13.91315]
[1777889513866,40.01,78709.67,0.1,-0.11829,7e-05,13.91315]
[1777889513887,40.01,78709.67,0.1,-0.11829,7e-05,13.91315]
[1777889513921,40.01,78709.67,0.1,-0.11829,7e-05,13.91315]
[1777889514336,40.01,78709.67,0.1,-0.11829,7e-05,13.91315]
[1777889514357,40.01,78709.67,0.1,-0.11829,7e-05,13.91315]
[1777889514681,40.01,78709.67,0.1,-0.11829,7e-05,13.91315]
[1777889514384,40.01,78703.55,0.1,-0.11872,7e-05,13.94793]
[1777889514768,40.01,78703.55,0.1,-0.11872,7e-05,13.94762]
[1777889520400,40.01,78704.56,0.1,-0.11863,7e-05,13.9401]
[1777889521754,40.01,78710.48,0.1,-0.11821,7e-05,13.90646]
[1777889521954,40.01,78707.64,0.1,-0.11841,7e-05,13.92228]
[1777889522098,40.01,78707.64,0.1,-0.11841,7e-05,13.92228]
[1777889522219,40.01,78707.64,0.1,-0.11841,7e-05,13.92228]
[1777889522231,40.01,78707.64,0.1,-0.11841,7e-05,13.92228]
[1777889522378,40.01,78707.64,0.1,-0.11841,7e-05,13.92228]
[1777889522587,40.01,78707.64,0.1,-0.11841,7e-05,13.92228]
[1777889522691,40.01,78696.62,0.1,-0.11918,7e-05,13.98494]
[1777889524983,40.0,78696.07,0.1,-0.11922,7e-05,13.98774]
[1777889524985,40.0,78696.07,0.1,-0.11922,7e-05,13.98774]
[1777889525029,40.0,78696.07,0.1,-0.11922,7e-05,13.98774]
[1777889525693,40.0,78693.46,0.1,-0.1194,7e-05,14.00185]
[1777889526181,40.0,78693.46,0.1,-0.1194,7e-05,14.00185]
[1777889526210,40.0,78693.46,0.1,-0.1194,7e-05,14.00185]
[1777889526285,40.0,78693.46,0.1,-0.1194,7e-05,14.00185]
[1777889526325,40.0,78693.46,0.1,-0.1194,7e-05,14.00185]
[1777889526415,40.0,78693.46,0.1,-0.1194,7e-05,14.00185]
[1777889526427,40.0,78689.48,0.1,-0.11968,7e-05,14.02451]
[1777889527473,40.0,78689.48,0.1,-0.11968,7e-05,14.02451]
[1777889527505,40.0,78689.48,0.1,-0.11968,7e-05,14.02451]
[1777889527539,40.0,78689.48,0.1,-0.11968,7e-05,14.02451]
[1777889527567,40.0,78689.48,0.1,-0.11968,7e-05,14.02451]
[1777889527652,40.0,78689.48,0.1,-0.11968,7e-05,14.02451]
[1777889527769,40.0,78691.21,0.1,-0.11955,7e-05,14.01426]
[1777889527810,40.0,78691.21,0.1,-0.11955,7e-05,14.01426]
[1777889527879,40.0,78691.21,0.1,-0.11955,7e-05,14.01426]
[1777889527909,40.0,78691.21,0.1,-0.11955,7e-05,14.01426]
[1777889527969,40.0,78691.21,0.1,-0.11955,7e-05,14.01426]
[1777889528141,40.0,78691.21,0.1,-0.11955,7e-05,14.01426]
[1777889528169,40.0,78691.21,0.1,-0.11955,7e-05,14.01426]
[1777889528321,40.0,78691.21,0.1,-0.11955,7e-05,14.01426]
[1777889528360,40.0,78691.21,0.1,-0.11955,7e-05,14.01426]
[1777889528389,40.0,78691.21,0.1,-0.11955,7e-05,14.01426]
[1777889528552,40.0,78691.21,0.1,-0.11955,7e-05,14.01426]
[1777889528651,39.99,78709.9,0.1,-0.11817,7e-05,13.90347]
[1777889528857,39.99,78709.9,0.1,-0.11817,7e-05,13.90347]
[1777889528981,39.99,78709.9,0.1,-0.11817,7e-05,13.90347]
[1777889529051,39.99,78709.9,0.1,-0.11817,7e-05,13.90347]
[1777889529070,39.99,78709.9,0.1,-0.11817,7e-05,13.90347]
[1777889529088,39.99,78709.9,0.1,-0.11817,7e-05,13.90347]
[1777889529130,39.99,78709.9,0.1,-0.11817,7e-05,13.90347]
[1777889529354,39.99,78720.98,0.1,-0.11739,7e-05,13.84026]
[1777889530439,39.99,78720.98,0.1,-0.11739,7e-05,13.84026]
[1777889530450,39.99,78720.98,0.1,-0.11739,7e-05,13.84026]
[1777889530501,39.99,78720.98,0.1,-0.11739,7e-05,13.84026]
[1777889530623,39.99,78729.5,0.1,-0.11679,7e-05,13.79172]
[1777889531738,39.99,78729.5,0.1,-0.11679,7e-05,13.79172]
[1777889531958,39.99,78732.41,0.1,-0.11659,7e-05,13.77507]
[1777889532006,39.99,78732.41,0.1,-0.11659,7e-05,13.77507]
[1777889532033,39.99,78739.64,0.1,-0.11609,7e-05,13.73411]
[1777889535146,39.99,78745.41,0.1,-0.11568,7e-05,13.70122]
[1777889535466,39.99,78754.09,0.1,-0.11508,7e-05,13.65211]
[1777889536155,39.99,78754.09,0.1,-0.11508,7e-05,13.65211]
[1777889536202,39.99,78754.09,0.1,-0.11508,7e-05,13.65211]
[1777889536231,39.99,78754.09,0.1,-0.11508,7e-05,13.65211]
[1777889536280,39.99,78754.09,0.1,-0.11508,7e-05,13.65211]
[1777889536311,39.99,78754.09,0.1,-0.11508,7e-05,13.65211]
[1777889536383,39.99,78763.87,0.1,-0.11441,7e-05,13.59663]
[1777889538294,39.99,78768.38,0.1,-0.11409,7e-05,13.57105]
[1777889538297,39.99,78768.38,0.1,-0.11409,7e-05,13.57105]
[1777889538330,39.99,78768.38,0.1,-0.11409,7e-05,13.57105]
[1777889538431,39.99,78772.73,0.1,-0.11379,7e-05,13.54641]
[1777889540211,39.99,78772.96,0.1,-0.11378,7e-05,13.54511]
[1777889540229,39.99,78772.96,0.1,-0.11378,7e-05,13.54511]
[1777889540253,39.99,78772.96,0.1,-0.11378,7e-05,13.54511]
[1777889540283,39.99,78772.96,0.1,-0.11378,7e-05,13.54511]
[1777889540578,39.99,78773.58,0.1,-0.11374,7e-05,13.54155]
[1777889541812,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889541835,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889541890,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889541900,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889542119,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889542183,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889542205,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889542308,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889542419,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889542456,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889542502,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889542563,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889542697,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889542738,39.99,78767.4,0.1,-0.11416,7e-05,13.57637]
[1777889542715,39.99,78758.69,0.1,-0.11476,7e-05,13.62546]
[1777889542901,39.99,78758.69,0.1,-0.11476,7e-05,13.62546]
[1777889543776,39.99,78745.01,0.1,-0.1157,7e-05,13.70293]
[1777889544278,39.99,78745.01,0.1,-0.1157,7e-05,13.70293]
[1777889544291,39.99,78745.01,0.1,-0.1157,7e-05,13.70293]
[1777889544329,39.99,78745.01,0.1,-0.1157,7e-05,13.70293]
[1777889544394,39.99,78745.01,0.1,-0.1157,7e-05,13.70293]
[1777889544745,39.99,78742.96,0.1,-0.11585,7e-05,13.71453]
[1777889545165,39.99,78742.96,0.1,-0.11585,7e-05,13.71453]
[1777889545168,39.99,78742.96,0.1,-0.11585,7e-05,13.71453]
[1777889545437,39.99,78742.96,0.1,-0.11585,7e-05,13.71453]
[1777889545479,39.99,78742.96,0.1,-0.11585,7e-05,13.71453]
[1777889545484,39.99,78742.96,0.1,-0.11585,7e-05,13.71453]
[1777889545514,39.99,78742.96,0.1,-0.11585,7e-05,13.71453]
[1777889545580,39.99,78738.95,0.1,-0.11612,7e-05,13.7372]
[1777889546634,39.99,78738.95,0.1,-0.11612,7e-05,13.7372]
[1777889546652,39.99,78738.95,0.1,-0.11612,7e-05,13.7372]
[1777889546760,39.99,78738.95,0.1,-0.11612,7e-05,13.7372]
[1777889546806,39.99,78737.43,0.1,-0.11623,7e-05,13.74574]
[1777889547747,39.99,78737.43,0.1,-0.11623,7e-05,13.74574]
[1777889547785,39.99,78737.43,0.1,-0.11623,7e-05,13.74574]
[1777889547792,39.99,78741.52,0.1,-0.11594,7e-05,13.7225]
[1777889548209,39.99,78741.52,0.1,-0.11594,7e-05,13.7225]
[1777889548225,39.99,78741.52,0.1,-0.11594,7e-05,13.7225]
[1777889548247,39.99,78741.52,0.1,-0.11594,7e-05,13.7225]
[1777889548288,39.99,78740.15,0.1,-0.11604,7e-05,13.73021]
[1777889548889,39.99,78740.15,0.1,-0.11604,7e-05,13.73021]
[1777889548923,39.99,78740.15,0.1,-0.11604,7e-05,13.73021]
[1777889549129,39.99,78740.15,0.1,-0.11604,7e-05,13.73021]
[1777889549456,39.99,78743.13,0.1,-0.11583,7e-05,13.71328]
[1777889550330,39.99,78743.13,0.1,-0.11583,7e-05,13.71328]
[1777889550343,39.99,78743.13,0.1,-0.11583,7e-05,13.71328]
[1777889550389,39.99,78743.13,0.1,-0.11583,7e-05,13.71328]
[1777889550420,39.99,78740.32,0.1,-0.11603,7e-05,13.72915]
[1777889551065,39.99,78740.32,0.1,-0.11603,7e-05,13.72915]
[1777889551421,39.99,78724.05,0.1,-0.11713,7e-05,13.81741]
[1777889555154,39.99,78718.63,0.1,-0.11751,7e-05,13.84829]
[1777889555572,39.99,78727.25,0.1,-0.11691,7e-05,13.79946]
[1777889556394,39.99,78727.25,0.1,-0.11691,7e-05,13.79946]
[1777889556710,39.99,78733.94,0.1,-0.11644,7e-05,13.76141]
[1777889557740,39.99,78733.94,0.1,-0.11644,7e-05,13.76141]
[1777889557788,39.99,78733.94,0.1,-0.11644,7e-05,13.76141]
[1777889557800,39.99,78733.94,0.1,-0.11644,7e-05,13.76141]
[1777889557828,39.99,78736.34,0.1,-0.11627,7e-05,13.74775]
[1777889557861,39.99,78736.34,0.1,-0.11627,7e-05,13.74775]
[1777889558424,39.99,78736.34,0.1,-0.11627,7e-05,13.74775]
[1777889558432,39.99,78736.34,0.1,-0.11627,7e-05,13.74775]
[1777889558735,39.99,78738.41,0.1,-0.11613,7e-05,13.73598]
[1777889562519,39.99,78740.81,0.1,-0.11597,7e-05,13.72266]
[1777889562605,39.99,78744.82,0.1,-0.11571,7e-05,13.70209]
[1777889563917,40.0,78744.82,0.1,-0.11574,7e-05,13.70447]
[1777889564225,40.0,78744.82,0.1,-0.11574,7e-05,13.70447]
[1777889564376,40.0,78744.82,0.1,-0.11574,7e-05,13.70447]
[1777889564446,40.0,78744.82,0.1,-0.11574,7e-05,13.70447]
[1777889564515,40.0,78744.82,0.1,-0.11574,7e-05,13.70447]
[1777889564538,40.0,78744.82,0.1,-0.11574,7e-05,13.70447]
[1777889564640,40.0,78744.82,0.1,-0.11574,7e-05,13.70447]
[1777889564764,40.0,78738.42,0.1,-0.11621,7e-05,13.74304]
[1777889566529,40.0,78738.42,0.1,-0.11622,7e-05,13.74349]
[1777889566592,40.0,78738.42,0.1,-0.11622,7e-05,13.74349]
[1777889566676,40.0,78738.42,0.1,-0.11622,7e-05,13.74349]
[1777889566705,40.01,78716.85,0.1,-0.11777,7e-05,13.86921]
[1777889567775,40.01,78716.85,0.1,-0.11777,7e-05,13.86921]
[1777889567833,40.02,78716.62,0.1,-0.11782,7e-05,13.87324]
[1777889568027,40.02,78716.62,0.1,-0.11782,7e-05,13.87324]
[1777889568269,40.02,78716.62,0.1,-0.11782,7e-05,13.87324]
[1777889568454,40.02,78716.62,0.1,-0.11782,7e-05,13.87324]
[1777889568537,40.02,78716.62,0.1,-0.11782,7e-05,13.87324]
[1777889568715,40.02,78716.62,0.1,-0.11782,7e-05,13.87324]
[1777889568759,40.02,78703.7,0.1,-0.11876,7e-05,13.94928]
[1777889568887,40.02,78703.7,0.1,-0.11876,7e-05,13.94928]
[1777889571842,40.03,78702.01,0.1,-0.11892,7e-05,13.96259]
[1777889572201,40.03,78706.1,0.1,-0.11865,7e-05,13.94102]
[1777889574730,40.04,78707.03,0.1,-0.11861,7e-05,13.9374]
[1777889574789,40.04,78707.03,0.1,-0.11861,7e-05,13.9374]
[1777889574747,40.04,78706.72,0.1,-0.11865,7e-05,13.94087]
[1777889577805,40.05,78716.26,0.1,-0.118,7e-05,13.88833]
[1777889577855,40.05,78726.62,0.1,-0.11728,7e-05,13.83028]
[1777889578053,40.05,78726.62,0.1,-0.11728,7e-05,13.83028]
[1777889578677,40.05,78726.62,0.1,-0.11728,7e-05,13.83028]
[1777889578807,40.05,78749.47,0.1,-0.11571,7e-05,13.7025]
[1777889579315,40.05,78749.47,0.1,-0.11571,7e-05,13.7025]
[1777889579451,40.05,78749.47,0.1,-0.11571,7e-05,13.7025]
[1777889579687,40.05,78749.47,0.1,-0.11571,7e-05,13.7025]
[1777889579720,40.06,78758.21,0.1,-0.11514,7e-05,13.65643]
[1777889581182,40.06,78757.86,0.1,-0.11518,7e-05,13.65975]
[1777889581279,40.06,78757.86,0.1,-0.11518,7e-05,13.65975]
[1777889581438,40.06,78757.86,0.1,-0.11518,7e-05,13.65975]
[1777889581467,40.06,78757.86,0.1,-0.11518,7e-05,13.65975]
[1777889581527,40.06,78757.86,0.1,-0.11518,7e-05,13.65975]
[1777889581597,40.06,78757.86,0.1,-0.11518,7e-05,13.65975]
[1777889581782,40.06,78757.86,0.1,-0.11518,7e-05,13.65975]
[1777889581620,40.07,78775.82,0.1,-0.11401,7e-05,13.56397]
[1777889581905,40.07,78775.82,0.1,-0.11401,7e-05,13.56397]
[1777889582012,40.07,78775.82,0.1,-0.11401,7e-05,13.56397]
[1777889582067,40.07,78775.82,0.1,-0.11401,7e-05,13.56397]
[1777889582070,40.07,78775.82,0.1,-0.11401,7e-05,13.56397]
[1777889582150,40.07,78775.82,0.1,-0.11401,7e-05,13.56397]
[1777889582184,40.07,78775.82,0.1,-0.11401,7e-05,13.56397]
[1777889582284,40.07,78775.82,0.1,-0.11401,7e-05,13.56397]
[1777889583448,40.07,78775.82,0.1,-0.11401,7e-05,13.56397]
[1777889583487,40.07,78775.82,0.1,-0.11401,7e-05,13.56397]
[1777889583510,40.07,78775.82,0.1,-0.11401,7e-05,13.56397]
[1777889583553,40.07,78775.82,0.1,-0.11401,7e-05,13.56397]
[1777889583627,40.09,78774.41,0.1,-0.11421,7e-05,13.58061]
[1777889584582,40.09,78774.41,0.1,-0.11421,7e-05,13.58061]
[1777889584603,40.09,78774.41,0.1,-0.11421,7e-05,13.58061]
[1777889584653,40.09,78774.41,0.1,-0.11421,7e-05,13.58061]
[1777889584686,40.09,78774.41,0.1,-0.11421,7e-05,13.58061]
[1777889584712,40.09,78774.41,0.1,-0.11421,7e-05,13.58061]
[1777889584753,40.09,78757.72,0.1,-0.11537,7e-05,13.67508]
[1777889585732,40.09,78757.72,0.1,-0.11537,7e-05,13.67508]
[1777889585773,40.09,78757.72,0.1,-0.11537,7e-05,13.67508]
[1777889585755,40.09,78753.9,0.1,-0.11563,7e-05,13.6969]
[1777889585845,40.09,78753.9,0.1,-0.11563,7e-05,13.6969]
[1777889585891,40.09,78753.9,0.1,-0.11563,7e-05,13.6969]
[1777889586594,40.1,78753.82,0.1,-0.11567,7e-05,13.69964]
[1777889586898,40.1,78753.82,0.1,-0.11567,7e-05,13.69964]
[1777889587741,40.1,78757.11,0.1,-0.11544,7e-05,13.68131]
[1777889590818,40.1,78761.09,0.1,-0.11517,7e-05,13.65939]
[1777889590831,40.1,78761.09,0.1,-0.11517,7e-05,13.65939]
[1777889590874,40.1,78761.15,0.1,-0.11517,7e-05,13.65934]
[1777889591528,40.1,78761.15,0.1,-0.11517,7e-05,13.65934]
[1777889591553,40.1,78761.15,0.1,-0.11517,7e-05,13.65934]
[1777889591586,40.1,78761.15,0.1,-0.11517,7e-05,13.65934]
[1777889591630,40.1,78761.15,0.1,-0.11517,7e-05,13.65934]
[1777889591683,40.1,78761.15,0.1,-0.11517,7e-05,13.65934]
[1777889592817,40.1,78758.97,0.1,-0.11533,7e-05,13.67191]
[1777889592872,40.1,78767.55,0.1,-0.11477,7e-05,13.62612]
[1777889592902,40.1,78767.55,0.1,-0.11477,7e-05,13.62612]
[1777889592934,40.1,78767.55,0.1,-0.11477,7e-05,13.62612]
[1777889593362,40.11,78767.55,0.1,-0.1148,7e-05,13.62934]
[1777889593931,40.11,78767.55,0.1,-0.1148,7e-05,13.62934]
[1777889593971,40.11,78767.55,0.1,-0.1148,7e-05,13.62934]
[1777889594865,40.12,78781.61,0.1,-0.11389,7e-05,13.55411]
[1777889594904,40.12,78781.61,0.1,-0.11389,7e-05,13.55411]
[1777889595430,40.12,78782.74,0.1,-0.11381,7e-05,13.54819]
[1777889596893,40.12,78782.76,0.1,-0.11382,7e-05,13.54851]
[1777889596906,40.12,78782.76,0.1,-0.11382,7e-05,13.54851]
[1777889596983,40.12,78782.76,0.1,-0.11382,7e-05,13.54851]
[1777889597391,40.12,78788.54,0.1,-0.11343,7e-05,13.51651]
[1777889598140,40.12,78788.54,0.1,-0.11343,7e-05,13.51651]
[1777889598937,40.13,78792.09,0.1,-0.11324,7e-05,13.50128]
[1777889598966,40.13,78792.09,0.1,-0.11324,7e-05,13.50128]
[1777889599822,40.14,78793.88,0.1,-0.11318,7e-05,13.49627]
[1777889600811,40.14,78793.88,0.1,-0.11318,7e-05,13.49627]
[1777889600859,40.14,78793.88,0.1,-0.11318,7e-05,13.49627]
[1777889600891,40.15,78791.23,0.1,-0.11342,7e-05,13.51623]
[1777889600948,40.15,78791.23,0.1,-0.11342,7e-05,13.51623]
[1777889600959,40.15,78791.23,0.1,-0.11342,7e-05,13.51623]
[1777889600996,40.15,78791.23,0.1,-0.11342,7e-05,13.51623]
[1777889601441,40.17,78781.33,0.1,-0.11419,7e-05,13.57939]
[1777889604953,40.22,78771.48,0.1,-0.11516,7e-05,13.66032]
[1777889605701,40.22,78771.48,0.1,-0.11516,7e-05,13.66032]
[1777889605854,40.22,78771.48,0.1,-0.11516,7e-05,13.66032]
[1777889605869,40.24,78788.01,0.1,-0.11413,7e-05,13.57603]
[1777889607278,40.26,78788.01,0.1,-0.11424,7e-05,13.58507]
[1777889607363,40.26,78788.01,0.1,-0.11424,7e-05,13.58507]
[1777889607738,40.28,78793.26,0.1,-0.11399,7e-05,13.56453]
[1777889608028,40.28,78793.26,0.1,-0.11399,7e-05,13.56453]
[1777889608087,40.28,78793.26,0.1,-0.11399,7e-05,13.56453]
[1777889608114,40.28,78793.26,0.1,-0.11399,7e-05,13.56453]
[1777889608205,40.28,78793.26,0.1,-0.11399,7e-05,13.56453]
[1777889608233,40.28,78793.26,0.1,-0.11399,7e-05,13.56453]
[1777889608246,40.28,78793.26,0.1,-0.11399,7e-05,13.56453]
[1777889608251,40.28,78793.26,0.1,-0.11399,7e-05,13.56453]
[1777889608292,40.28,78793.26,0.1,-0.11399,7e-05,13.56453]
[1777889608615,40.28,78793.26,0.1,-0.11399,7e-05,13.56453]
[1777889608696,40.28,78793.26,0.1,-0.11399,7e-05,13.56453]
[1777889608837,40.28,78793.26,0.1,-0.11399,7e-05,13.56453]
[1777889608861,40.28,78793.26,0.1,-0.11399,7e-05,13.56453]
[1777889608856,40.3,78801.32,0.1,-0.11355,7e-05,13.52858]
[1777889609087,40.3,78801.32,0.1,-0.11355,7e-05,13.52858]
[1777889609131,40.3,78801.32,0.1,-0.11355,7e-05,13.52858]
[1777889609310,40.3,78801.32,0.1,-0.11355,7e-05,13.52858]
[1777889609342,40.3,78801.32,0.1,-0.11355,7e-05,13.52858]
[1777889609514,40.3,78801.32,0.1,-0.11355,7e-05,13.52858]
[1777889609615,40.32,78802.55,0.1,-0.11358,7e-05,13.53133]
[1777889611191,40.33,78802.28,0.1,-0.11368,7e-05,13.53977]
[1777889611228,40.33,78802.28,0.1,-0.11368,7e-05,13.53977]
[1777889611566,40.33,78802.28,0.1,-0.11368,7e-05,13.53977]
[1777889611611,40.33,78802.28,0.1,-0.11368,7e-05,13.53977]
[1777889611667,40.35,78813.66,0.1,-0.11296,7e-05,13.4791]
[1777889612868,40.35,78813.66,0.1,-0.11296,7e-05,13.4791]
[1777889612895,40.37,78815.71,0.1,-0.11294,7e-05,13.47784]
[1777889613284,40.37,78815.71,0.1,-0.11294,7e-05,13.47784]
[1777889613315,40.37,78815.71,0.1,-0.11294,7e-05,13.47784]
[1777889613595,40.38,78817.92,0.1,-0.11288,7e-05,13.47316]
[1777889615281,40.4,78817.92,0.1,-0.11297,7e-05,13.48083]
[1777889617331,40.44,78808.64,0.1,-0.11382,7e-05,13.55174]
[1777889617831,40.46,78797.44,0.1,-0.11471,7e-05,13.62515]
[1777889619337,40.48,78799.58,0.1,-0.11466,7e-05,13.62089]
[1777889619380,40.48,78799.58,0.1,-0.11466,7e-05,13.62089]
[1777889619546,40.5,78799.58,0.1,-0.11475,7e-05,13.62859]
[1777889621087,40.51,78796.55,0.1,-0.11504,7e-05,13.65297]
[1777889621142,40.51,78796.55,0.1,-0.11504,7e-05,13.65297]
[1777889621783,40.53,78789.32,0.1,-0.11562,7e-05,13.70037]
[1777889623397,40.55,78782.73,0.1,-0.11621,7e-05,13.74868]
[1777889623449,40.55,78782.73,0.1,-0.11621,7e-05,13.74868]
[1777889623807,40.55,78782.73,0.1,-0.11621,7e-05,13.74868]
[1777889623846,40.55,78782.73,0.1,-0.11621,7e-05,13.74868]
[1777889623575,40.58,78782.73,0.1,-0.11634,7e-05,13.75946]
[1777889624040,40.58,78782.73,0.1,-0.11634,7e-05,13.75946]
[1777889624581,40.59,78780.45,0.1,-0.11659,7e-05,13.77987]
[1777889625589,40.6,78796.07,0.1,-0.11559,7e-05,13.6991]
[1777889626457,40.6,78796.07,0.1,-0.11559,7e-05,13.6991]
[1777889627459,40.62,78806.84,0.1,-0.11494,7e-05,13.6462]
[1777889627468,40.62,78806.84,0.1,-0.11494,7e-05,13.6462]
[1777889627498,40.62,78806.84,0.1,-0.11494,7e-05,13.6462]
[1777889627541,40.62,78806.84,0.1,-0.11494,7e-05,13.6462]
[1777889627561,40.62,78806.84,0.1,-0.11494,7e-05,13.6462]
[1777889627637,40.64,78810.8,0.1,-0.11476,7e-05,13.63143]
[1777889631441,40.69,78805.39,0.1,-0.11542,7e-05,13.68665]
[1777889631630,40.71,78802.06,0.1,-0.11575,7e-05,13.71384]
[1777889632692,40.71,78802.06,0.1,-0.11575,7e-05,13.71384]
[1777889633316,40.73,78798.85,0.1,-0.11607,7e-05,13.73993]
[1777889633337,40.73,78798.85,0.1,-0.11607,7e-05,13.73993]
[1777889633580,40.73,78798.85,0.1,-0.11607,7e-05,13.73993]
[1777889633618,40.73,78798.85,0.1,-0.11607,7e-05,13.73993]
[1777889636435,40.78,78783.15,0.1,-0.11746,7e-05,13.85334]
[1777889637672,40.8,78768.0,0.1,-0.11861,7e-05,13.94652]
[1777889641790,40.82,78764.57,0.1,-0.11895,7e-05,13.97402]
[1777889641903,40.82,78764.57,0.1,-0.11895,7e-05,13.97402]
[1777889641833,40.82,78756.73,0.1,-0.1195,7e-05,14.01841]
[1777889642707,40.83,78756.16,0.1,-0.11961,7e-05,14.02782]
[1777889643580,40.83,78756.16,0.1,-0.11961,7e-05,14.02782]
[1777889643621,40.83,78756.16,0.1,-0.11961,7e-05,14.02782]
[1777889643723,40.83,78753.97,0.1,-0.11977,7e-05,14.04063]
[1777889647353,40.84,78747.04,0.1,-0.12028,7e-05,14.08098]
[1777889647891,40.84,78747.04,0.1,-0.12028,7e-05,14.08098]
[1777889647898,40.84,78762.73,0.1,-0.11919,7e-05,13.99411]
[1777889648430,40.84,78762.73,0.1,-0.11919,7e-05,13.99411]
[1777889648801,40.85,78762.99,0.1,-0.11926,7e-05,13.99944]
[1777889649676,40.85,78762.99,0.1,-0.11926,7e-05,13.99944]
[1777889649704,40.85,78762.99,0.1,-0.11926,7e-05,13.99944]
[1777889649758,40.87,78762.21,0.1,-0.11939,7e-05,14.01044]
[1777889652832,40.87,78760.21,0.1,-0.11955,7e-05,14.02287]
[1777889654795,40.88,78746.06,0.1,-0.12055,7e-05,14.10351]
[1777889655801,40.89,78731.57,0.1,-0.12165,7e-05,14.19125]
[1777889660889,40.94,78721.34,0.1,-0.12262,7e-05,14.26888]
[1777889660932,40.95,78718.09,0.1,-0.12294,7e-05,14.29432]
[1777889660943,40.95,78718.09,0.1,-0.12294,7e-05,14.29432]
[1777889661689,40.95,78718.09,0.1,-0.12294,7e-05,14.29432]
[1777889661724,40.95,78718.09,0.1,-0.12294,7e-05,14.29432]
[1777889661731,40.95,78718.09,0.1,-0.12294,7e-05,14.29432]
[1777889661734,40.95,78718.09,0.1,-0.12294,7e-05,14.29432]
[1777889661752,40.95,78718.09,0.1,-0.12294,7e-05,14.29432]
[1777889661800,40.95,78718.09,0.1,-0.12294,7e-05,14.29432]
[1777889661845,40.95,78718.09,0.1,-0.12294,7e-05,14.29432]
[1777889661841,40.97,78717.95,0.1,-0.12304,7e-05,14.3022]
[1777889662849,40.98,78712.68,0.1,-0.12349,7e-05,14.33811]
[1777889663152,40.98,78712.68,0.1,-0.12349,7e-05,14.33811]
[1777889663165,40.98,78712.68,0.1,-0.12349,7e-05,14.33811]
[1777889663171,40.98,78712.68,0.1,-0.12349,7e-05,14.33811]
[1777889663198,40.98,78712.68,0.1,-0.12349,7e-05,14.33811]
[1777889663861,40.99,78708.99,0.1,-0.12383,7e-05,14.36471]
[1777889665346,41.01,78706.03,0.1,-0.12411,7e-05,14.38674]
[1777889665360,41.01,78706.03,0.1,-0.12411,7e-05,14.38674]
[1777889665401,41.01,78706.03,0.1,-0.12411,7e-05,14.38674]
[1777889665811,41.01,78706.03,0.1,-0.12411,7e-05,14.38674]
[1777889665876,41.01,78706.03,0.1,-0.12411,7e-05,14.38674]
[1777889665922,41.01,78706.03,0.1,-0.12411,7e-05,14.38674]
[1777889665871,41.02,78700.96,0.1,-0.12453,7e-05,14.42001]
[1777889666876,41.03,78693.65,0.1,-0.1251,7e-05,14.46504]
[1777889667336,41.03,78693.65,0.1,-0.1251,7e-05,14.46504]
[1777889667369,41.03,78693.65,0.1,-0.1251,7e-05,14.46504]
[1777889667384,41.03,78693.65,0.1,-0.1251,7e-05,14.46504]
[1777889667444,41.03,78693.65,0.1,-0.1251,7e-05,14.46504]
[1777889667815,41.03,78693.65,0.1,-0.1251,7e-05,14.46504]
[1777889667849,41.03,78693.65,0.1,-0.1251,7e-05,14.46504]
[1777889667883,41.04,78692.1,0.1,-0.12526,7e-05,14.47764]
[1777889669902,41.04,78693.64,0.1,-0.1252,7e-05,14.473]
[1777889669907,41.04,78693.64,0.1,-0.1252,7e-05,14.473]
[1777889669920,41.04,78693.64,0.1,-0.1252,7e-05,14.473]
[1777889669967,41.05,78693.91,0.1,-0.12523,7e-05,14.47537]
[1777889670260,41.05,78693.91,0.1,-0.12523,7e-05,14.47537]
[1777889670510,41.05,78693.91,0.1,-0.12523,7e-05,14.47537]
[1777889670729,41.05,78693.91,0.1,-0.12523,7e-05,14.47537]
[1777889670796,41.05,78693.91,0.1,-0.12523,7e-05,14.47537]
[1777889670831,41.05,78693.91,0.1,-0.12523,7e-05,14.47537]
[1777889670899,41.05,78693.91,0.1,-0.12523,7e-05,14.47537]
[1777889670921,41.06,78700.67,0.1,-0.1248,7e-05,14.4415]
[1777889671017,41.06,78700.67,0.1,-0.1248,7e-05,14.4415]
[1777889671068,41.06,78700.67,0.1,-0.1248,7e-05,14.4415]
[1777889671133,41.06,78700.67,0.1,-0.1248,7e-05,14.4415]
[1777889671194,41.06,78700.67,0.1,-0.1248,7e-05,14.4415]
[1777889671246,41.06,78700.67,0.1,-0.1248,7e-05,14.4415]
[1777889671275,41.06,78700.67,0.1,-0.1248,7e-05,14.4415]
[1777889671299,41.06,78700.67,0.1,-0.1248,7e-05,14.4415]
[1777889671588,41.06,78700.67,0.1,-0.1248,7e-05,14.4415]
[1777889671911,41.07,78701.45,0.1,-0.12476,7e-05,14.43738]
[1777889672231,41.07,78701.45,0.1,-0.12476,7e-05,14.43738]
[1777889672346,41.07,78701.45,0.1,-0.12476,7e-05,14.43738]
[1777889672919,41.07,78705.78,0.1,-0.12446,7e-05,14.41368]
[1777889673509,41.07,78705.78,0.1,-0.12446,7e-05,14.41368]
[1777889673561,41.07,78705.78,0.1,-0.12446,7e-05,14.41368]
[1777889673665,41.07,78705.78,0.1,-0.12446,7e-05,14.41368]
[1777889673924,41.08,78695.97,0.1,-0.12523,7e-05,14.47425]
[1777889674881,41.08,78695.97,0.1,-0.12523,7e-05,14.47425]
[1777889674932,41.09,78690.63,0.1,-0.12566,7e-05,14.50786]
[1777889675007,41.09,78690.63,0.1,-0.12566,7e-05,14.50786]
[1777889675058,41.09,78690.63,0.1,-0.12566,7e-05,14.50786]
[1777889675939,41.1,78703.82,0.1,-0.12478,7e-05,14.43908]
[1777889675990,41.1,78703.82,0.1,-0.12478,7e-05,14.43908]
[1777889675997,41.1,78703.82,0.1,-0.12478,7e-05,14.43908]
[1777889676020,41.1,78703.82,0.1,-0.12478,7e-05,14.43908]
[1777889676051,41.1,78703.82,0.1,-0.12478,7e-05,14.43908]
[1777889676262,41.1,78703.82,0.1,-0.12478,7e-05,14.43908]
[1777889676297,41.1,78703.82,0.1,-0.12478,7e-05,14.43908]
[1777889676603,41.1,78703.82,0.1,-0.12478,7e-05,14.43908]
[1777889676637,41.1,78703.82,0.1,-0.12478,7e-05,14.43908]
[1777889676946,41.11,78708.93,0.1,-0.12442,7e-05,14.41112]
[1777889677464,41.11,78708.93,0.1,-0.12442,7e-05,14.41112]
[1777889677477,41.11,78708.93,0.1,-0.12442,7e-05,14.41112]
[1777889677496,41.11,78708.93,0.1,-0.12442,7e-05,14.41112]
[1777889677526,41.11,78708.93,0.1,-0.12442,7e-05,14.41112]
[1777889677954,41.11,78710.98,0.1,-0.12428,7e-05,14.40021]
[1777889677968,41.11,78710.98,0.1,-0.12428,7e-05,14.40021]
[1777889678009,41.11,78710.98,0.1,-0.12428,7e-05,14.40021]
[1777889678019,41.11,78710.98,0.1,-0.12428,7e-05,14.40021]
[1777889678027,41.11,78710.98,0.1,-0.12428,7e-05,14.40021]
[1777889678078,41.11,78710.98,0.1,-0.12428,7e-05,14.40021]
[1777889678625,41.11,78710.98,0.1,-0.12428,7e-05,14.40021]
[1777889678644,41.11,78710.98,0.1,-0.12428,7e-05,14.40021]
[1777889678960,41.11,78710.54,0.1,-0.12432,7e-05,14.40319]
[1777889679144,41.11,78710.54,0.1,-0.12432,7e-05,14.40319]
[1777889679169,41.11,78710.54,0.1,-0.12432,7e-05,14.40319]
[1777889679971,41.11,78711.68,0.1,-0.12425,7e-05,14.39736]
[1777889680116,41.11,78711.68,0.1,-0.12425,7e-05,14.39736]
[1777889680134,41.11,78711.68,0.1,-0.12425,7e-05,14.39736]
[1777889680976,41.11,78700.48,0.1,-0.12505,7e-05,14.46031]
[1777889681330,41.11,78700.48,0.1,-0.12505,7e-05,14.46031]
[1777889681369,41.11,78700.48,0.1,-0.12505,7e-05,14.46031]
[1777889681980,41.11,78700.48,0.1,-0.12505,7e-05,14.46031]
[1777889681983,41.12,78700.25,0.1,-0.12512,7e-05,14.46586]
[1777889682017,41.12,78700.25,0.1,-0.12512,7e-05,14.46586]
[1777889682989,41.13,78700.94,0.1,-0.12512,7e-05,14.46617]
[1777889683392,41.13,78700.94,0.1,-0.12512,7e-05,14.46617]
[1777889683509,41.13,78700.94,0.1,-0.12512,7e-05,14.46617]
[1777889683610,41.14,78702.85,0.1,-0.12504,7e-05,14.45965]
[1777889684628,41.15,78718.5,0.1,-0.12397,7e-05,14.37614]
[1777889685216,41.15,78718.5,0.1,-0.12397,7e-05,14.37614]
[1777889685232,41.15,78718.5,0.1,-0.12397,7e-05,14.37614]
[1777889685277,41.15,78718.5,0.1,-0.12397,7e-05,14.37614]
[1777889685409,41.15,78723.41,0.1,-0.12363,7e-05,14.34931]
[1777889686038,41.15,78723.41,0.1,-0.12363,7e-05,14.34931]
[1777889686695,41.15,78726.45,0.1,-0.12342,7e-05,14.33294]
[1777889687729,41.15,78726.45,0.1,-0.12342,7e-05,14.33294]
[1777889687842,41.15,78726.45,0.1,-0.12342,7e-05,14.33294]
[1777889687852,41.15,78735.11,0.1,-0.12281,7e-05,14.28514]
[1777889690110,41.15,78738.6,0.1,-0.12257,7e-05,14.26594]
[1777889690509,41.15,78742.19,0.1,-0.12232,7e-05,14.24646]
[1777889693615,41.15,78741.54,0.1,-0.12237,7e-05,14.25032]
[1777889693664,41.15,78741.54,0.1,-0.12237,7e-05,14.25032]
[1777889693868,41.15,78744.59,0.1,-0.12217,7e-05,14.23408]
[1777889696167,41.15,78751.47,0.1,-0.12169,7e-05,14.19639]
[1777889696185,41.15,78750.4,0.1,-0.12177,7e-05,14.20286]
[1777889701224,41.19,78748.13,0.1,-0.12213,7e-05,14.23137]
[1777889701396,41.19,78748.13,0.1,-0.12213,7e-05,14.23137]
[1777889701547,41.19,78748.13,0.1,-0.12213,7e-05,14.23137]
[1777889701886,41.19,78748.41,0.1,-0.12211,7e-05,14.2303]
[1777889702567,41.19,78748.41,0.1,-0.12211,7e-05,14.2303]
[1777889702819,41.19,78748.41,0.1,-0.12211,7e-05,14.2303]
[1777889702882,41.19,78730.57,0.1,-0.12337,7e-05,14.32978]
[1777889703458,41.19,78730.57,0.1,-0.12337,7e-05,14.32978]
[1777889703834,41.19,78730.57,0.1,-0.12337,7e-05,14.32978]
[1777889703846,41.19,78709.97,0.1,-0.12484,7e-05,14.44478]
[1777889704062,41.19,78709.97,0.1,-0.12484,7e-05,14.44478]
[1777889704089,41.19,78709.97,0.1,-0.12484,7e-05,14.44478]
[1777889704187,41.19,78709.97,0.1,-0.12484,7e-05,14.44478]
[1777889704814,41.19,78709.97,0.1,-0.12484,7e-05,14.44478]
[1777889704910,41.19,78699.99,0.1,-0.12555,7e-05,14.50085]
[1777889705288,41.19,78699.99,0.1,-0.12555,7e-05,14.50085]
[1777889705480,41.19,78699.99,0.1,-0.12555,7e-05,14.50085]
[1777889705570,41.19,78696.88,0.1,-0.12578,7e-05,14.51861]
[1777889706361,41.19,78696.88,0.1,-0.12578,7e-05,14.51861]
[1777889706400,41.19,78696.88,0.1,-0.12578,7e-05,14.51861]
[1777889706568,41.2,78695.15,0.1,-0.12591,7e-05,14.5285]
[1777889707793,41.2,78695.15,0.1,-0.12591,7e-05,14.5285]
[1777889707816,41.2,78695.15,0.1,-0.12591,7e-05,14.5285]
[1777889707852,41.2,78695.15,0.1,-0.12591,7e-05,14.5285]
[1777889707982,41.2,78693.47,0.1,-0.12606,7e-05,14.54025]
[1777889708334,41.2,78693.47,0.1,-0.12606,7e-05,14.54025]
[1777889708344,41.2,78693.47,0.1,-0.12606,7e-05,14.54025]
[1777889708371,41.2,78693.47,0.1,-0.12606,7e-05,14.54025]
[1777889708404,41.2,78693.47,0.1,-0.12606,7e-05,14.54025]
[1777889708943,41.2,78693.47,0.1,-0.12606,7e-05,14.54025]
[1777889708966,41.2,78693.47,0.1,-0.12606,7e-05,14.54025]
[1777889708435,41.2,78692.62,0.1,-0.12612,7e-05,14.5452]
[1777889709176,41.2,78692.62,0.1,-0.12612,7e-05,14.5452]
[1777889710686,41.2,78692.62,0.1,-0.12612,7e-05,14.5452]
[1777889710738,41.2,78692.62,0.1,-0.12612,7e-05,14.5452]
[1777889710818,41.2,78690.3,0.1,-0.12629,7e-05,14.55834]
[1777889711862,41.2,78690.3,0.1,-0.12629,7e-05,14.55834]
[1777889711888,41.2,78690.3,0.1,-0.12629,7e-05,14.55834]
[1777889711895,41.2,78690.1,0.1,-0.12631,7e-05,14.55989]
[1777889712449,41.2,78690.1,0.1,-0.12631,7e-05,14.55989]
[1777889712458,41.2,78690.1,0.1,-0.12631,7e-05,14.55989]
[1777889712477,41.2,78690.1,0.1,-0.12631,7e-05,14.55989]
[1777889712499,41.2,78690.1,0.1,-0.12631,7e-05,14.55989]
[1777889712876,41.2,78690.1,0.1,-0.12631,7e-05,14.55989]
[1777889712968,41.2,78689.12,0.1,-0.12639,7e-05,14.56577]
[1777889714483,41.2,78688.82,0.1,-0.12641,7e-05,14.56744]
[1777889714531,41.2,78688.82,0.1,-0.12641,7e-05,14.56744]
[1777889714585,41.2,78689.3,0.1,-0.12638,7e-05,14.56519]
[1777889716450,41.21,78680.83,0.1,-0.12704,7e-05,14.61687]
[1777889716490,41.21,78680.83,0.1,-0.12704,7e-05,14.61687]
[1777889716577,41.22,78680.01,0.1,-0.12711,7e-05,14.62209]
[1777889718443,41.22,78680.01,0.1,-0.12712,7e-05,14.62267]
[1777889718465,41.22,78680.01,0.1,-0.12712,7e-05,14.62267]
[1777889718937,41.22,78678.84,0.1,-0.12721,7e-05,14.62976]
[1777889720448,41.22,78674.1,0.1,-0.12756,7e-05,14.65677]
[1777889720458,41.22,78674.1,0.1,-0.12756,7e-05,14.65677]
[1777889720473,41.22,78674.1,0.1,-0.12756,7e-05,14.65677]
[1777889724115,41.25,78671.43,0.1,-0.12793,7e-05,14.6864]
[1777889725061,41.26,78635.9,0.1,-0.13058,7e-05,14.88941]
[1777889725348,41.26,78635.9,0.1,-0.13058,7e-05,14.88941]
[1777889725440,41.26,78635.9,0.1,-0.13058,7e-05,14.88941]
[1777889725517,41.26,78618.23,0.1,-0.13188,7e-05,14.98823]
[1777889726697,41.26,78618.23,0.1,-0.13188,7e-05,14.98823]
[1777889726895,41.26,78618.23,0.1,-0.13188,7e-05,14.98823]
[1777889726983,41.27,78611.35,0.1,-0.1324,7e-05,15.02777]
[1777889730605,41.28,78627.61,0.1,-0.1313,7e-05,14.94473]
[1777889733899,41.32,78647.31,0.1,-0.13001,7e-05,14.84475]
[1777889735506,41.33,78659.59,0.1,-0.12919,7e-05,14.78237]
[1777889736417,41.33,78659.59,0.1,-0.12919,7e-05,14.78237]
[1777889736433,41.33,78659.59,0.1,-0.12919,7e-05,14.78237]
[1777889736445,41.33,78659.59,0.1,-0.12919,7e-05,14.78237]
[1777889736463,41.33,78659.59,0.1,-0.12919,7e-05,14.78237]
[1777889736863,41.33,78659.59,0.1,-0.12919,7e-05,14.78237]
[1777889737061,41.33,78668.91,0.1,-0.12852,7e-05,14.73111]
[1777889738713,41.33,78668.91,0.1,-0.12853,7e-05,14.73167]
[1777889738991,41.33,78680.14,0.1,-0.12773,7e-05,14.66981]
[1777889740118,41.33,78680.21,0.1,-0.12773,7e-05,14.66992]
[1777889740234,41.33,78680.21,0.1,-0.12773,7e-05,14.66992]
[1777889740405,41.34,78680.21,0.1,-0.12774,7e-05,14.67043]
[1777889741380,41.34,78680.21,0.1,-0.12774,7e-05,14.67043]
[1777889741821,41.34,78680.21,0.1,-0.12774,7e-05,14.67043]
[1777889742065,41.34,78680.21,0.1,-0.12774,7e-05,14.67043]
[1777889742020,41.34,78665.25,0.1,-0.12882,7e-05,14.7542]
[1777889742227,41.34,78665.25,0.1,-0.12882,7e-05,14.7542]
[1777889742331,41.34,78665.25,0.1,-0.12882,7e-05,14.7542]
[1777889742624,41.34,78652.69,0.1,-0.12975,7e-05,14.82525]
[1777889743987,41.34,78652.69,0.1,-0.12975,7e-05,14.82525]
[1777889744055,41.34,78652.69,0.1,-0.12975,7e-05,14.82525]
[1777889744015,41.34,78653.47,0.1,-0.12969,7e-05,14.8209]
[1777889744819,41.34,78667.27,0.1,-0.1287,7e-05,14.74454]
[1777889745799,41.34,78667.27,0.1,-0.1287,7e-05,14.74454]
[1777889745851,41.34,78667.27,0.1,-0.1287,7e-05,14.74454]
[1777889745888,41.34,78690.17,0.1,-0.12705,7e-05,14.61746]
[1777889747630,41.34,78690.39,0.1,-0.12704,7e-05,14.61637]
[1777889747690,41.34,78690.39,0.1,-0.12704,7e-05,14.61637]
[1777889747700,41.34,78714.27,0.1,-0.12534,7e-05,14.48426]
[1777889748579,41.34,78714.27,0.1,-0.12534,7e-05,14.48426]
[1777889749052,41.34,78719.21,0.1,-0.12499,7e-05,14.45687]
[1777889750186,41.34,78722.17,0.1,-0.12478,7e-05,14.44073]
[1777889750247,41.34,78722.17,0.1,-0.12478,7e-05,14.44073]
[1777889750314,41.34,78722.17,0.1,-0.12478,7e-05,14.44073]
[1777889750408,41.34,78722.17,0.1,-0.12478,7e-05,14.44073]
[1777889750774,41.34,78722.17,0.1,-0.12478,7e-05,14.44073]
[1777889751045,41.34,78736.7,0.1,-0.12376,7e-05,14.36055]
[1777889751099,41.34,78736.7,0.1,-0.12376,7e-05,14.36055]
[1777889751118,41.34,78736.7,0.1,-0.12376,7e-05,14.36055]
[1777889751154,41.34,78736.7,0.1,-0.12376,7e-05,14.36055]
[1777889751537,41.34,78736.34,0.1,-0.12379,7e-05,14.36287]
[1777889752864,41.35,78722.45,0.1,-0.12477,7e-05,14.44024]
[1777889754848,41.35,78712.12,0.1,-0.12551,7e-05,14.49793]
[1777889754896,41.35,78712.12,0.1,-0.12551,7e-05,14.49793]
[1777889754930,41.35,78712.12,0.1,-0.12551,7e-05,14.49793]
[1777889754942,41.35,78712.12,0.1,-0.12551,7e-05,14.49793]
[1777889754961,41.35,78712.12,0.1,-0.12551,7e-05,14.49793]
[1777889755017,41.35,78714.4,0.1,-0.12535,7e-05,14.48561]
[1777889755539,41.35,78714.4,0.1,-0.12535,7e-05,14.48561]
[1777889755832,41.35,78714.4,0.1,-0.12535,7e-05,14.48561]
[1777889756077,41.35,78714.4,0.1,-0.12535,7e-05,14.48561]
[1777889756053,41.35,78703.12,0.1,-0.12616,7e-05,14.54844]
[1777889756474,41.35,78703.12,0.1,-0.12616,7e-05,14.54844]
[1777889756550,41.35,78703.12,0.1,-0.12616,7e-05,14.5487]
[1777889757112,41.35,78703.12,0.1,-0.12616,7e-05,14.5487]
[1777889757413,41.35,78703.12,0.1,-0.12616,7e-05,14.5487]
[1777889757747,41.35,78703.12,0.1,-0.12616,7e-05,14.5487]
[1777889757887,41.35,78703.12,0.1,-0.12616,7e-05,14.5487]
[1777889757955,41.35,78665.14,0.1,-0.1289,7e-05,14.76045]
[1777889762977,41.35,78666.55,0.1,-0.12881,7e-05,14.75359]
[1777889763057,41.35,78650.68,0.1,-0.12998,7e-05,14.84301]
[1777889765405,41.36,78657.54,0.1,-0.12948,7e-05,14.80528]
[1777889765457,41.36,78657.54,0.1,-0.12948,7e-05,14.80528]
[1777889767040,41.36,78661.79,0.1,-0.12918,7e-05,14.78205]
[1777889767051,41.36,78661.79,0.1,-0.12918,7e-05,14.78205]
[1777889767077,41.36,78661.79,0.1,-0.12918,7e-05,14.78205]
[1777889767062,41.36,78649.83,0.1,-0.13006,7e-05,14.84901]
[1777889768338,41.36,78649.83,0.1,-0.13006,7e-05,14.84935]
[1777889768369,41.36,78649.83,0.1,-0.13006,7e-05,14.84935]
[1777889768394,41.36,78649.83,0.1,-0.13006,7e-05,14.84935]
[1777889768454,41.36,78649.83,0.1,-0.13006,7e-05,14.84935]
[1777889768966,41.36,78649.83,0.1,-0.13006,7e-05,14.84935]
[1777889768978,41.36,78649.83,0.1,-0.13006,7e-05,14.84935]
[1777889769015,41.36,78643.25,0.1,-0.13054,7e-05,14.88627]
[1777889770540,41.36,78643.25,0.1,-0.13055,7e-05,14.88648]
[1777889770641,41.36,78643.25,0.1,-0.13055,7e-05,14.88648]
[1777889770720,41.36,78643.25,0.1,-0.13055,7e-05,14.88648]
[1777889770751,41.36,78643.25,0.1,-0.13055,7e-05,14.88648]
[1777889770858,41.36,78643.25,0.1,-0.13055,7e-05,14.88648]
[1777889770993,41.36,78643.25,0.1,-0.13055,7e-05,14.88648]
[1777889771003,41.36,78643.25,0.1,-0.13055,7e-05,14.88648]
[1777889771017,41.36,78629.65,0.1,-0.13155,7e-05,14.96253]
[1777889771240,41.36,78629.65,0.1,-0.13155,7e-05,14.96253]
[1777889771944,41.36,78629.65,0.1,-0.13155,7e-05,14.96253]
[1777889771971,41.36,78629.65,0.1,-0.13155,7e-05,14.96253]
[1777889772035,41.36,78629.65,0.1,-0.13155,7e-05,14.96253]
[1777889772060,41.36,78629.65,0.1,-0.13155,7e-05,14.96253]
[1777889771985,41.36,78615.37,0.1,-0.1326,7e-05,15.04247]
[1777889772896,41.36,78608.22,0.1,-0.13313,7e-05,15.08272]
[1777889773311,41.36,78608.22,0.1,-0.13313,7e-05,15.08272]
[1777889773446,41.36,78608.22,0.1,-0.13313,7e-05,15.08272]
[1777889773838,41.36,78608.22,0.1,-0.13313,7e-05,15.08272]
[1777889775261,41.36,78611.15,0.1,-0.13292,7e-05,15.06667]
[1777889775298,41.36,78611.15,0.1,-0.13292,7e-05,15.06667]
[1777889775684,41.36,78618.41,0.1,-0.13239,7e-05,15.02627]
[1777889776518,41.36,78618.41,0.1,-0.13239,7e-05,15.02627]
[1777889776527,41.36,78618.41,0.1,-0.13239,7e-05,15.02627]
[1777889776535,41.36,78618.41,0.1,-0.13239,7e-05,15.02627]
[1777889776590,41.36,78618.41,0.1,-0.13239,7e-05,15.02627]
[1777889777108,41.36,78619.37,0.1,-0.13232,7e-05,15.02112]
[1777889777523,41.36,78619.37,0.1,-0.13232,7e-05,15.02112]
[1777889778087,41.36,78619.37,0.1,-0.13232,7e-05,15.02112]
[1777889777699,41.36,78619.32,0.1,-0.13232,7e-05,15.02161]
[1777889778383,41.36,78619.32,0.1,-0.13232,7e-05,15.02161]
[1777889778496,41.36,78619.32,0.1,-0.13232,7e-05,15.02161]
[1777889778645,41.36,78619.32,0.1,-0.13232,7e-05,15.02161]
[1777889778693,41.36,78619.32,0.1,-0.13232,7e-05,15.02161]
[1777889778824,41.36,78619.32,0.1,-0.13232,7e-05,15.02161]
[1777889779038,41.36,78619.32,0.1,-0.13232,7e-05,15.02161]
[1777889779094,41.36,78650.78,0.1,-0.13002,7e-05,14.84613]
[1777889779419,41.36,78650.78,0.1,-0.13002,7e-05,14.84613]
[1777889779631,41.36,78650.78,0.1,-0.13002,7e-05,14.84613]
[1777889779732,41.36,78674.03,0.1,-0.12833,7e-05,14.71704]
[1777889780783,41.36,78674.03,0.1,-0.12833,7e-05,14.71704]
[1777889782413,41.36,78679.0,0.1,-0.12798,7e-05,14.68984]
[1777889782434,41.36,78679.0,0.1,-0.12798,7e-05,14.68984]
[1777889782453,41.36,78679.0,0.1,-0.12798,7e-05,14.68984]
[1777889782925,41.36,78679.0,0.1,-0.12798,7e-05,14.68984]
[1777889783007,41.37,78687.48,0.1,-0.12738,7e-05,14.64318]
[1777889785047,41.37,78687.48,0.1,-0.12738,7e-05,14.64375]
[1777889785072,41.37,78687.48,0.1,-0.12738,7e-05,14.64375]
[1777889785269,41.37,78688.61,0.1,-0.1273,7e-05,14.63747]
[1777889785953,41.37,78709.77,0.1,-0.12579,7e-05,14.52015]
[1777889786340,41.37,78709.77,0.1,-0.12579,7e-05,14.52015]
[1777889786389,41.37,78709.77,0.1,-0.12579,7e-05,14.52015]
[1777889787086,41.37,78709.77,0.1,-0.12579,7e-05,14.52015]
[1777889787087,41.37,78725.35,0.1,-0.12469,7e-05,14.4338]
[1777889787123,41.37,78725.35,0.1,-0.12469,7e-05,14.4338]
[1777889787496,41.37,78725.35,0.1,-0.12469,7e-05,14.4338]
[1777889787680,41.37,78725.35,0.1,-0.12469,7e-05,14.4338]
[1777889787855,41.37,78725.35,0.1,-0.12469,7e-05,14.4338]
[1777889788116,41.37,78735.32,0.1,-0.12399,7e-05,14.37903]
[1777889788379,41.37,78735.32,0.1,-0.12399,7e-05,14.37903]
[1777889788789,41.37,78735.32,0.1,-0.124,7e-05,14.37975]
[1777889790742,41.37,78736.69,0.1,-0.1239,7e-05,14.37217]
[1777889792835,41.37,78730.55,0.1,-0.12432,7e-05,14.40299]
[1777889792914,41.37,78730.55,0.1,-0.12432,7e-05,14.40299]
[1777889793042,41.37,78737.87,0.1,-0.1238,7e-05,14.36284]
[1777889793342,41.37,78737.87,0.1,-0.1238,7e-05,14.36284]
[1777889793353,41.37,78737.87,0.1,-0.1238,7e-05,14.36284]
[1777889793370,41.37,78737.87,0.1,-0.1238,7e-05,14.36284]
[1777889793824,41.37,78737.87,0.1,-0.12381,7e-05,14.36321]
[1777889795283,41.37,78740.1,0.1,-0.12365,7e-05,14.35107]
[1777889796091,41.37,78740.99,0.1,-0.12359,7e-05,14.34635]
[1777889796765,41.37,78740.99,0.1,-0.12359,7e-05,14.34635]
[1777889796792,41.37,78740.99,0.1,-0.12359,7e-05,14.34635]
[1777889796840,41.37,78740.99,0.1,-0.12359,7e-05,14.34635]
[1777889796967,41.37,78740.99,0.1,-0.12359,7e-05,14.34635]
[1777889797020,41.37,78740.99,0.1,-0.12359,7e-05,14.34635]
[1777889797023,41.37,78745.04,0.1,-0.12331,7e-05,14.32418]
[1777889798369,41.38,78744.91,0.1,-0.12332,7e-05,14.32511]
[1777889798990,41.38,78744.91,0.1,-0.12332,7e-05,14.32511]
[1777889799001,41.38,78744.91,0.1,-0.12332,7e-05,14.32511]
[1777889799024,41.38,78743.9,0.1,-0.1234,7e-05,14.33094]
[1777889800326,41.38,78743.9,0.1,-0.1234,7e-05,14.33142]
[1777889800374,41.38,78743.9,0.1,-0.1234,7e-05,14.33142]
[1777889800406,41.38,78743.9,0.1,-0.1234,7e-05,14.33142]
[1777889800834,41.38,78743.9,0.1,-0.1234,7e-05,14.33142]
[1777889800972,41.38,78750.88,0.1,-0.12292,7e-05,14.29334]
[1777889803285,41.38,78758.6,0.1,-0.12239,7e-05,14.25138]
[1777889803294,41.38,78758.6,0.1,-0.12239,7e-05,14.25138]
[1777889803338,41.38,78758.6,0.1,-0.12239,7e-05,14.25138]
[1777889804025,41.38,78762.6,0.1,-0.12211,7e-05,14.22956]
[1777889805438,41.38,78762.6,0.1,-0.12212,7e-05,14.22983]
[1777889805909,41.38,78757.16,0.1,-0.1225,7e-05,14.26015]
[1777889807132,41.38,78757.16,0.1,-0.1225,7e-05,14.26015]
[1777889807786,41.38,78759.11,0.1,-0.12237,7e-05,14.24962]
[1777889807801,41.38,78759.11,0.1,-0.12237,7e-05,14.24962]
[1777889807913,41.38,78759.11,0.1,-0.12237,7e-05,14.24962]
[1777889808015,41.38,78751.48,0.1,-0.12291,7e-05,14.29227]
[1777889808656,41.38,78751.48,0.1,-0.12291,7e-05,14.29227]
[1777889808941,41.38,78751.14,0.1,-0.12294,7e-05,14.29458]
[1777889809326,41.38,78751.14,0.1,-0.12294,7e-05,14.29458]
[1777889809375,41.38,78751.14,0.1,-0.12294,7e-05,14.29458]
[1777889809950,41.38,78737.89,0.1,-0.12387,7e-05,14.36782]
[1777889810578,41.38,78737.89,0.1,-0.12387,7e-05,14.36782]
[1777889810608,41.38,78737.89,0.1,-0.12387,7e-05,14.36782]
[1777889810955,41.38,78732.64,0.1,-0.12424,7e-05,14.3973]
[1777889811285,41.38,78732.64,0.1,-0.12424,7e-05,14.3973]
[1777889811336,41.38,78732.64,0.1,-0.12424,7e-05,14.3973]
[1777889811962,41.39,78730.21,0.1,-0.12442,7e-05,14.41139]
[1777889813575,41.39,78727.43,0.1,-0.12462,7e-05,14.42678]
[1777889813975,41.39,78724.12,0.1,-0.12486,7e-05,14.44544]
[1777889815276,41.39,78720.48,0.1,-0.12512,7e-05,14.46592]
[1777889815332,41.39,78720.48,0.1,-0.12512,7e-05,14.46592]
[1777889815934,41.39,78720.48,0.1,-0.12512,7e-05,14.46592]
[1777889815997,41.39,78724.58,0.1,-0.12483,7e-05,14.44382]
[1777889816393,41.39,78724.58,0.1,-0.12483,7e-05,14.44382]
[1777889816462,41.39,78724.58,0.1,-0.12483,7e-05,14.44382]
[1777889816645,41.39,78724.58,0.1,-0.12483,7e-05,14.44382]
[1777889816887,41.39,78724.58,0.1,-0.12483,7e-05,14.44382]
[1777889817024,41.39,78724.58,0.1,-0.12483,7e-05,14.44382]
[1777889817071,41.39,78724.58,0.1,-0.12483,7e-05,14.44382]
[1777889817135,41.39,78724.58,0.1,-0.12483,7e-05,14.44382]
[1777889817074,41.39,78732.39,0.1,-0.12429,7e-05,14.40085]
[1777889817582,41.39,78732.39,0.1,-0.12429,7e-05,14.40085]
[1777889817620,41.39,78732.39,0.1,-0.12429,7e-05,14.40085]
[1777889818007,41.39,78732.39,0.1,-0.12429,7e-05,14.40085]
[1777889819597,41.39,78739.96,0.1,-0.12375,7e-05,14.35912]
[1777889821108,41.39,78736.25,0.1,-0.12402,7e-05,14.38008]
[1777889821122,41.39,78736.25,0.1,-0.12402,7e-05,14.38008]
[1777889821191,41.39,78734.09,0.1,-0.12418,7e-05,14.39243]
[1777889821252,41.39,78734.09,0.1,-0.12418,7e-05,14.39243]
[1777889821322,41.39,78734.09,0.1,-0.12418,7e-05,14.39243]
[1777889822036,41.39,78730.81,0.1,-0.12441,7e-05,14.41072]
[1777889823726,41.39,78738.24,0.1,-0.12389,7e-05,14.36975]
[1777889825581,41.39,78733.61,0.1,-0.12422,7e-05,14.39571]
[1777889825611,41.39,78733.61,0.1,-0.12422,7e-05,14.39571]
[1777889826118,41.39,78733.61,0.1,-0.12422,7e-05,14.39571]
[1777889826127,41.39,78731.0,0.1,-0.12441,7e-05,14.41029]
[1777889830091,41.4,78712.95,0.1,-0.12569,7e-05,14.51098]
[1777889831176,41.4,78704.31,0.1,-0.12631,7e-05,14.559]
[1777889832109,41.4,78704.31,0.1,-0.12631,7e-05,14.55912]
[1777889832246,41.4,78704.31,0.1,-0.12631,7e-05,14.55912]
[1777889832296,41.4,78704.31,0.1,-0.12631,7e-05,14.55912]
[1777889833133,41.4,78678.56,0.1,-0.12816,7e-05,14.70206]
[1777889833613,41.4,78678.56,0.1,-0.12816,7e-05,14.70206]
[1777889837678,41.39,78673.58,0.1,-0.12851,7e-05,14.72947]
[1777889837739,41.39,78673.58,0.1,-0.12851,7e-05,14.72947]
[1777889837979,41.39,78675.16,0.1,-0.1284,7e-05,14.72055]
[1777889840543,41.39,78673.82,0.1,-0.12849,7e-05,14.72776]
[1777889840987,41.39,78673.82,0.1,-0.12849,7e-05,14.72776]
[1777889841133,41.39,78673.82,0.1,-0.12849,7e-05,14.72776]
[1777889841172,41.39,78668.73,0.1,-0.12886,7e-05,14.75594]
[1777889841718,41.39,78668.73,0.1,-0.12886,7e-05,14.75594]
[1777889841757,41.39,78668.73,0.1,-0.12886,7e-05,14.75594]
[1777889842179,41.39,78657.35,0.1,-0.12968,7e-05,14.81909]
[1777889844859,41.39,78653.31,0.1,-0.12998,7e-05,14.84157]
[1777889844886,41.39,78653.31,0.1,-0.12998,7e-05,14.84157]
[1777889844917,41.39,78650.36,0.1,-0.13019,7e-05,14.8579]
[1777889846805,41.39,78647.4,0.1,-0.1304,7e-05,14.87434]
[1777889846850,41.39,78647.4,0.1,-0.1304,7e-05,14.87434]
[1777889847367,41.39,78644.16,0.1,-0.13064,7e-05,14.89233]
[1777889847399,41.39,78644.16,0.1,-0.13064,7e-05,14.89233]
[1777889849005,41.39,78642.02,0.1,-0.1308,7e-05,14.90441]
[1777889849046,41.39,78642.02,0.1,-0.1308,7e-05,14.90441]
[1777889849425,41.39,78642.32,0.1,-0.13078,7e-05,14.90286]
[1777889849445,41.39,78642.32,0.1,-0.13078,7e-05,14.90286]
[1777889851083,41.39,78646.55,0.1,-0.13047,7e-05,14.87941]
[1777889851125,41.39,78646.55,0.1,-0.13047,7e-05,14.87941]
[1777889851816,41.39,78645.15,0.1,-0.13055,7e-05,14.88337]
[1777889851846,41.39,78645.15,0.1,-0.13055,7e-05,14.88337]
[1777889852080,41.39,78644.09,0.1,-0.13063,7e-05,14.88942]
[1777889853924,41.39,78641.85,0.1,-0.13079,7e-05,14.90203]
[1777889853987,41.4,78641.58,0.1,-0.13081,7e-05,14.90367]
[1777889854210,41.4,78641.58,0.1,-0.13081,7e-05,14.90367]
[1777889855300,41.4,78649.37,0.1,-0.13025,7e-05,14.86038]
[1777889855365,41.4,78649.37,0.1,-0.13025,7e-05,14.86038]
[1777889855516,41.4,78649.37,0.1,-0.13025,7e-05,14.86038]
[1777889855928,41.4,78636.51,0.1,-0.13119,7e-05,14.93209]
[1777889856718,41.4,78625.1,0.1,-0.13203,7e-05,14.99572]
[1777889860042,41.4,78623.86,0.1,-0.13212,7e-05,15.00306]
[1777889860133,41.4,78633.4,0.1,-0.13143,7e-05,14.95051]
[1777889860864,41.4,78633.4,0.1,-0.13143,7e-05,14.95051]
[1777889860924,41.4,78633.4,0.1,-0.13143,7e-05,14.95051]
[1777889861167,41.4,78635.18,0.1,-0.1313,7e-05,14.94096]
[1777889861551,41.4,78635.18,0.1,-0.1313,7e-05,14.94096]
[1777889861664,41.4,78635.18,0.1,-0.1313,7e-05,14.94096]
[1777889861673,41.4,78635.18,0.1,-0.1313,7e-05,14.94096]
[1777889861698,41.4,78635.18,0.1,-0.1313,7e-05,14.94096]
[1777889861957,41.4,78635.18,0.1,-0.1313,7e-05,14.94096]
[1777889862187,41.4,78635.18,0.1,-0.1313,7e-05,14.94096]
[1777889862050,41.4,78645.48,0.1,-0.13055,7e-05,14.88374]
[1777889862243,41.4,78645.48,0.1,-0.13055,7e-05,14.88374]
[1777889862523,41.4,78645.48,0.1,-0.13055,7e-05,14.88374]
[1777889862568,41.4,78645.48,0.1,-0.13055,7e-05,14.88374]
[1777889863495,41.4,78645.2,0.1,-0.13057,7e-05,14.88539]
[1777889863892,41.4,78642.25,0.1,-0.13079,7e-05,14.90221]
[1777889867408,41.4,78634.68,0.1,-0.13136,7e-05,14.94504]
[1777889868017,41.4,78634.68,0.1,-0.13136,7e-05,14.94504]
[1777889868066,41.4,78617.74,0.1,-0.13261,7e-05,15.03972]
[1777889869067,41.4,78594.0,0.1,-0.13437,7e-05,15.17264]
[1777889869598,41.4,78594.0,0.1,-0.13437,7e-05,15.17264]
[1777889869812,41.4,78594.0,0.1,-0.13437,7e-05,15.17264]
[1777889869862,41.4,78580.77,0.1,-0.13536,7e-05,15.2466]
[1777889871082,41.4,78570.1,0.1,-0.13617,8e-05,15.30694]
[1777889871237,41.4,78570.1,0.1,-0.13617,8e-05,15.30694]
[1777889871345,41.4,78570.1,0.1,-0.13617,8e-05,15.30694]
[1777889871365,41.4,78570.1,0.1,-0.13617,8e-05,15.30694]
[1777889872203,41.4,78566.91,0.1,-0.13641,8e-05,15.32479]
[1777889874198,41.4,78568.17,0.1,-0.13632,8e-05,15.31793]
[1777889875180,41.41,78572.0,0.1,-0.13604,8e-05,15.29686]
[1777889880206,41.41,78568.93,0.1,-0.13627,8e-05,15.31404]
[1777889883947,41.41,78564.44,0.1,-0.1366,8e-05,15.33902]
[1777889884034,41.41,78564.44,0.1,-0.1366,8e-05,15.33902]
[1777889884079,41.41,78564.44,0.1,-0.1366,8e-05,15.33902]
[1777889884109,41.41,78561.53,0.1,-0.13682,8e-05,15.35531]
[1777889885689,41.4,78561.53,0.1,-0.13681,8e-05,15.35449]
[1777889885764,41.4,78578.91,0.1,-0.1355,8e-05,15.25724]
[1777889889112,41.4,78580.85,0.1,-0.13536,7e-05,15.24669]
[1777889889150,41.4,78580.85,0.1,-0.13536,7e-05,15.24669]
[1777889889213,41.4,78580.28,0.1,-0.13541,7e-05,15.25004]
[1777889889326,41.4,78580.28,0.1,-0.13541,7e-05,15.25004]
[1777889889360,41.4,78580.28,0.1,-0.13541,7e-05,15.25004]
[1777889889520,41.4,78580.28,0.1,-0.13541,7e-05,15.25004]
[1777889891638,41.41,78565.8,0.1,-0.1365,8e-05,15.33128]
[1777889893628,41.41,78565.8,0.1,-0.1365,8e-05,15.33165]
[1777889894296,41.41,78561.61,0.1,-0.13682,8e-05,15.3551]
[1777889894953,41.41,78561.61,0.1,-0.13682,8e-05,15.3551]
[1777889895277,41.41,78562.44,0.1,-0.13676,8e-05,15.35072]
[1777889895401,41.41,78562.44,0.1,-0.13676,8e-05,15.35072]
[1777889897875,41.41,78556.01,0.1,-0.13725,8e-05,15.38728]
[1777889898353,41.41,78546.71,0.1,-0.13796,8e-05,15.43965]
[1777889898584,41.41,78546.71,0.1,-0.13796,8e-05,15.43965]
[1777889900177,41.41,78546.71,0.1,-0.13796,8e-05,15.43965]
[1777889900369,41.41,78545.06,0.1,-0.13809,8e-05,15.44938]
[1777889900898,41.41,78545.06,0.1,-0.13809,8e-05,15.44938]
[1777889900918,41.41,78547.9,0.1,-0.13788,8e-05,15.43347]
[1777889901326,41.41,78547.9,0.1,-0.13788,8e-05,15.43347]
[1777889903411,41.41,78544.45,0.1,-0.13814,8e-05,15.45302]
[1777889903758,41.41,78544.45,0.1,-0.13814,8e-05,15.45302]
[1777889903850,41.41,78544.45,0.1,-0.13814,8e-05,15.45302]
[1777889904283,41.41,78526.28,0.1,-0.13954,8e-05,15.55526]
[1777889904377,41.41,78526.28,0.1,-0.13954,8e-05,15.55526]
[1777889904503,41.41,78526.28,0.1,-0.13954,8e-05,15.55526]
[1777889904940,41.41,78491.29,0.1,-0.14224,8e-05,15.75188]
[1777889905656,41.41,78491.29,0.1,-0.14224,8e-05,15.75188]
[1777889906105,41.41,78491.29,0.1,-0.14224,8e-05,15.75188]
[1777889906193,41.41,78478.28,0.1,-0.14325,8e-05,15.82499]
[1777889906432,41.41,78478.28,0.1,-0.14325,8e-05,15.82499]
[1777889906720,41.41,78477.76,0.1,-0.14329,8e-05,15.82791]
[1777889908411,41.41,78479.85,0.1,-0.14313,8e-05,15.81608]
[1777889908426,41.41,78479.85,0.1,-0.14313,8e-05,15.81608]
[1777889908458,41.41,78479.85,0.1,-0.14313,8e-05,15.81608]
[1777889908524,41.41,78479.85,0.1,-0.14313,8e-05,15.81608]
[1777889908597,41.41,78479.85,0.1,-0.14313,8e-05,15.81608]
[1777889908827,41.41,78479.85,0.1,-0.14313,8e-05,15.81608]
[1777889908859,41.41,78481.49,0.1,-0.143,8e-05,15.80685]
[1777889912505,41.41,78485.65,0.1,-0.14265,8e-05,15.77956]
[1777889912685,41.41,78485.65,0.1,-0.14265,8e-05,15.77956]
[1777889912693,41.41,78484.89,0.1,-0.14271,8e-05,15.78383]
[1777889914496,41.41,78484.89,0.1,-0.14271,8e-05,15.78385]
[1777889916702,41.41,78484.75,0.1,-0.14272,8e-05,15.78456]
[1777889916804,41.41,78485.69,0.1,-0.14264,8e-05,15.77931]
[1777889917479,41.41,78485.69,0.1,-0.14264,8e-05,15.77931]
[1777889917626,41.41,78485.69,0.1,-0.14264,8e-05,15.77931]
[1777889917986,41.41,78499.85,0.1,-0.14153,8e-05,15.69854]
[1777889919868,41.41,78505.77,0.1,-0.14107,8e-05,15.66531]
[1777889919918,41.41,78505.77,0.1,-0.14107,8e-05,15.66531]
[1777889920204,41.41,78505.77,0.1,-0.14107,8e-05,15.66531]
[1777889920270,41.41,78505.77,0.1,-0.14107,8e-05,15.66531]
[1777889920236,41.41,78510.85,0.1,-0.14068,8e-05,15.63685]
[1777889920589,41.41,78510.85,0.1,-0.14068,8e-05,15.63685]
[1777889920947,41.41,78510.85,0.1,-0.14068,8e-05,15.63685]
[1777889921142,41.41,78510.85,0.1,-0.14068,8e-05,15.63685]
[1777889921282,41.41,78510.85,0.1,-0.14068,8e-05,15.63685]
[1777889921214,41.41,78518.97,0.1,-0.14006,8e-05,15.59133]
[1777889922209,41.41,78535.24,0.1,-0.13881,8e-05,15.50017]
[1777889922646,41.41,78535.24,0.1,-0.13881,8e-05,15.50017]
[1777889922833,41.41,78535.24,0.1,-0.13881,8e-05,15.50017]
[1777889923056,41.41,78535.24,0.1,-0.13881,8e-05,15.50017]
[1777889923126,41.41,78535.24,0.1,-0.13881,8e-05,15.50017]
[1777889923217,41.41,78519.33,0.1,-0.14003,8e-05,15.5894]
[1777889923363,41.41,78519.33,0.1,-0.14003,8e-05,15.5894]
[1777889923546,41.41,78519.33,0.1,-0.14003,8e-05,15.5894]
[1777889923755,41.41,78519.33,0.1,-0.14003,8e-05,15.5894]
[1777889923939,41.41,78519.33,0.1,-0.14003,8e-05,15.5894]
[1777889924141,41.41,78519.33,0.1,-0.14003,8e-05,15.5894]
[1777889924408,41.41,78521.93,0.1,-0.13983,8e-05,15.57493]
[1777889924569,41.41,78521.93,0.1,-0.13983,8e-05,15.57493]
[1777889924945,41.41,78521.93,0.1,-0.13983,8e-05,15.57493]
[1777889925026,41.41,78549.58,0.1,-0.13772,8e-05,15.41997]
[1777889925580,41.41,78549.58,0.1,-0.13772,8e-05,15.41997]
[1777889925919,41.41,78549.58,0.1,-0.13772,8e-05,15.41997]
[1777889926297,41.41,78584.32,0.1,-0.1351,7e-05,15.22547]
[1777889926668,41.41,78584.32,0.1,-0.1351,7e-05,15.22547]
[1777889926871,41.41,78584.32,0.1,-0.1351,7e-05,15.22547]
[1777889927309,41.41,78584.32,0.1,-0.1351,7e-05,15.22547]
[1777889927284,41.41,78606.35,0.1,-0.13346,7e-05,15.10251]
[1777889927444,41.41,78606.35,0.1,-0.13346,7e-05,15.10251]
[1777889927627,41.41,78606.35,0.1,-0.13346,7e-05,15.10251]
[1777889928197,41.41,78606.35,0.1,-0.13346,7e-05,15.10251]
[1777889928257,41.41,78624.34,0.1,-0.13214,7e-05,15.0024]
[1777889928438,41.41,78624.34,0.1,-0.13214,7e-05,15.0024]
[1777889928537,41.41,78624.34,0.1,-0.13214,7e-05,15.0024]
[1777889928980,41.41,78624.34,0.1,-0.13214,7e-05,15.0024]
[1777889929069,41.41,78624.34,0.1,-0.13214,7e-05,15.0024]
[1777889929424,41.41,78615.73,0.1,-0.13277,7e-05,15.05067]
[1777889930093,41.41,78615.73,0.1,-0.13277,7e-05,15.05067]
[1777889930338,41.41,78599.06,0.1,-0.13401,7e-05,15.1439]
[1777889932233,41.41,78580.55,0.1,-0.1354,7e-05,15.24758]
[1777889932540,41.41,78580.55,0.1,-0.1354,7e-05,15.24758]
[1777889932640,41.41,78580.55,0.1,-0.1354,7e-05,15.24758]
[1777889933102,41.41,78580.55,0.1,-0.1354,7e-05,15.24758]
[1777889933725,41.41,78583.27,0.1,-0.13519,7e-05,15.23237]
[1777889934048,41.41,78583.27,0.1,-0.13519,7e-05,15.23237]
[1777889934053,41.41,78583.27,0.1,-0.13519,7e-05,15.23237]
[1777889934145,41.41,78548.93,0.1,-0.13778,8e-05,15.42466]
[1777889934586,41.41,78548.93,0.1,-0.13778,8e-05,15.42466]
[1777889935176,41.41,78526.6,0.1,-0.13949,8e-05,15.55026]
[1777889935557,41.41,78526.6,0.1,-0.13949,8e-05,15.55026]
[1777889935594,41.41,78526.6,0.1,-0.13949,8e-05,15.55026]
[1777889935859,41.41,78526.6,0.1,-0.13949,8e-05,15.55026]
[1777889937018,41.41,78526.6,0.1,-0.13949,8e-05,15.55026]
[1777889937477,41.41,78526.74,0.1,-0.13948,8e-05,15.54934]
[1777889937572,41.41,78526.74,0.1,-0.13948,8e-05,15.54934]
[1777889937705,41.41,78526.74,0.1,-0.13948,8e-05,15.54934]
[1777889937742,41.41,78526.74,0.1,-0.13948,8e-05,15.54934]
[1777889937992,41.41,78526.74,0.1,-0.13948,8e-05,15.54934]
[1777889938347,41.41,78500.83,0.1,-0.14148,8e-05,15.69482]
[1777889938414,41.41,78500.83,0.1,-0.14148,8e-05,15.69482]
[1777889938525,41.41,78500.83,0.1,-0.14148,8e-05,15.69482]
[1777889939303,41.41,78500.83,0.1,-0.14148,8e-05,15.69482]
[1777889939314,41.41,78500.83,0.1,-0.14148,8e-05,15.69482]
[1777889939318,41.41,78477.7,0.1,-0.14327,8e-05,15.82483]
[1777889939712,41.41,78477.7,0.1,-0.14327,8e-05,15.82483]
[1777889940052,41.41,78477.7,0.1,-0.14327,8e-05,15.82483]
[1777889940593,41.41,78473.04,0.1,-0.14364,8e-05,15.85101]
[1777889940658,41.41,78473.04,0.1,-0.14364,8e-05,15.85101]
[1777889940799,41.41,78473.04,0.1,-0.14364,8e-05,15.85101]
[1777889940806,41.41,78473.04,0.1,-0.14364,8e-05,15.85101]
[1777889940840,41.41,78473.04,0.1,-0.14364,8e-05,15.85101]
[1777889941058,41.41,78478.48,0.1,-0.14321,8e-05,15.82042]
[1777889942938,41.41,78478.48,0.1,-0.1432,8e-05,15.81984]
[1777889943017,41.41,78478.48,0.1,-0.1432,8e-05,15.81984]
[1777889943019,41.41,78478.48,0.1,-0.1432,8e-05,15.81984]
[1777889943260,41.41,78478.48,0.1,-0.1432,8e-05,15.81984]
[1777889943361,41.41,78465.28,0.1,-0.14424,8e-05,15.8939]
[1777889945964,41.41,78455.55,0.1,-0.145,8e-05,15.94847]
[1777889945976,41.41,78455.55,0.1,-0.145,8e-05,15.94847]
[1777889945990,41.41,78455.55,0.1,-0.145,8e-05,15.94847]
[1777889946344,41.41,78454.29,0.1,-0.1451,8e-05,15.95612]
[1777889946387,41.41,78454.29,0.1,-0.1451,8e-05,15.95612]
[1777889946521,41.41,78454.29,0.1,-0.1451,8e-05,15.95612]
[1777889946560,41.41,78454.29,0.1,-0.1451,8e-05,15.95612]
[1777889947802,41.41,78454.29,0.1,-0.1451,8e-05,15.95612]
[1777889947835,41.41,78454.29,0.1,-0.1451,8e-05,15.95612]
[1777889947848,41.41,78454.29,0.1,-0.1451,8e-05,15.95612]
[1777889947861,41.41,78454.29,0.1,-0.1451,8e-05,15.95612]
[1777889947877,41.41,78454.29,0.1,-0.1451,8e-05,15.95612]
[1777889947909,41.41,78454.29,0.1,-0.1451,8e-05,15.95612]
[1777889947948,41.41,78454.29,0.1,-0.1451,8e-05,15.95612]
[1777889947953,41.41,78456.21,0.1,-0.14496,8e-05,15.9455]
[1777889948532,41.41,78456.21,0.1,-0.14496,8e-05,15.9455]
[1777889948716,41.41,78456.21,0.1,-0.14496,8e-05,15.9455]
[1777889948749,41.41,78456.21,0.1,-0.14496,8e-05,15.9455]
[1777889948844,41.41,78456.21,0.1,-0.14496,8e-05,15.9455]
[1777889948920,41.41,78456.21,0.1,-0.14496,8e-05,15.9455]
[1777889948957,41.41,78456.21,0.1,-0.14496,8e-05,15.9455]
[1777889949056,41.41,78456.21,0.1,-0.14496,8e-05,15.9455]
[1777889949370,41.41,78456.21,0.1,-0.14496,8e-05,15.9455]
[1777889949589,41.41,78450.41,0.1,-0.14542,8e-05,15.97832]
[1777889949746,41.41,78450.41,0.1,-0.14542,8e-05,15.97832]
[1777889950177,41.41,78450.41,0.1,-0.14542,8e-05,15.97832]
[1777889950230,41.41,78450.41,0.1,-0.14542,8e-05,15.97832]
[1777889950242,41.41,78450.41,0.1,-0.14542,8e-05,15.97832]
[1777889950251,41.41,78450.41,0.1,-0.14542,8e-05,15.97832]
[1777889950290,41.41,78450.41,0.1,-0.14542,8e-05,15.97832]
[1777889950302,41.42,78455.72,0.1,-0.14503,8e-05,15.95064]
[1777889950616,41.42,78455.72,0.1,-0.14503,8e-05,15.95064]
[1777889950646,41.42,78455.72,0.1,-0.14503,8e-05,15.95064]
[1777889950697,41.42,78455.72,0.1,-0.14503,8e-05,15.95064]
[1777889950884,41.42,78455.72,0.1,-0.14503,8e-05,15.95064]
[1777889950946,41.42,78455.72,0.1,-0.14503,8e-05,15.95064]
[1777889950967,41.42,78455.72,0.1,-0.14503,8e-05,15.95064]
[1777889951193,41.42,78455.72,0.1,-0.14503,8e-05,15.95064]
[1777889951207,41.42,78469.51,0.1,-0.14394,8e-05,15.87316]
[1777889951390,41.42,78469.51,0.1,-0.14394,8e-05,15.87316]
[1777889951981,41.42,78469.51,0.1,-0.14397,8e-05,15.87535]
[1777889952641,41.42,78469.51,0.1,-0.14397,8e-05,15.87535]
[1777889953189,41.42,78469.51,0.1,-0.14397,8e-05,15.87535]
[1777889953251,41.42,78469.51,0.1,-0.14397,8e-05,15.87535]
[1777889953301,41.42,78458.92,0.1,-0.14481,8e-05,15.93504]
[1777889953927,41.42,78458.92,0.1,-0.14481,8e-05,15.93504]
[1777889954667,41.43,78465.61,0.1,-0.14429,8e-05,15.89785]
[1777889954772,41.43,78465.61,0.1,-0.14429,8e-05,15.89785]
[1777889955226,41.43,78472.7,0.1,-0.14373,8e-05,15.85803]
[1777889955604,41.43,78472.7,0.1,-0.14373,8e-05,15.85803]
[1777889955878,41.43,78472.7,0.1,-0.14373,8e-05,15.85803]
[1777889956011,41.43,78472.7,0.1,-0.14373,8e-05,15.85791]
[1777889957017,41.43,78459.97,0.1,-0.14473,8e-05,15.92955]
[1777889957592,41.43,78459.97,0.1,-0.14473,8e-05,15.92955]
[1777889957649,41.43,78459.97,0.1,-0.14473,8e-05,15.92955]
[1777889957676,41.43,78459.97,0.1,-0.14473,8e-05,15.92955]
[1777889957793,41.43,78459.97,0.1,-0.14473,8e-05,15.92955]
[1777889958852,41.43,78455.99,0.1,-0.14505,8e-05,15.95237]
[1777889961587,41.43,78453.55,0.1,-0.14525,8e-05,15.96659]
[1777889961642,41.43,78453.55,0.1,-0.14525,8e-05,15.96659]
[1777889962053,41.43,78453.55,0.1,-0.14525,8e-05,15.96659]
[1777889965099,41.43,78437.71,0.1,-0.14648,8e-05,16.05458]
[1777889965497,41.43,78437.71,0.1,-0.14648,8e-05,16.05458]
[1777889965533,41.43,78437.71,0.1,-0.14648,8e-05,16.05458]
[1777889966256,41.42,78430.32,0.1,-0.14706,8e-05,16.09531]
[1777889969200,41.42,78430.52,0.1,-0.14704,8e-05,16.0941]
[1777889969230,41.42,78430.52,0.1,-0.14704,8e-05,16.0941]
[1777889969321,41.42,78430.52,0.1,-0.14704,8e-05,16.0941]
[1777889969312,41.42,78433.62,0.1,-0.1468,8e-05,16.07669]
[1777889970095,41.42,78433.62,0.1,-0.1468,8e-05,16.07669]
[1777889970221,41.42,78433.62,0.1,-0.1468,8e-05,16.07669]
[1777889971228,41.42,78437.12,0.1,-0.14652,8e-05,16.05705]
[1777889971329,41.42,78432.07,0.1,-0.14689,8e-05,16.08153]
[1777889976356,41.43,78428.15,0.1,-0.14722,8e-05,16.10444]
[1777889977325,41.43,78426.35,0.1,-0.14736,8e-05,16.11456]
[1777889977341,41.43,78426.35,0.1,-0.14736,8e-05,16.11456]
[1777889977382,41.43,78426.35,0.1,-0.14736,8e-05,16.11456]
[1777889977375,41.43,78428.37,0.1,-0.1472,8e-05,16.10317]
[1777889978323,41.43,78428.37,0.1,-0.1472,8e-05,16.10317]
[1777889978166,41.43,78428.37,0.1,-0.1472,8e-05,16.10316]
[1777889979304,41.43,78428.37,0.1,-0.1472,8e-05,16.10316]
[1777889979344,41.43,78428.37,0.1,-0.1472,8e-05,16.10316]
[1777889979374,41.43,78428.37,0.1,-0.1472,8e-05,16.10316]
[1777889979376,41.43,78433.48,0.1,-0.14679,8e-05,16.07442]
[1777889980663,41.43,78433.48,0.1,-0.14679,8e-05,16.07444]
[1777889980685,41.43,78433.48,0.1,-0.14679,8e-05,16.07444]
[1777889981283,41.43,78433.48,0.1,-0.14679,8e-05,16.07444]
[1777889981329,41.43,78438.37,0.1,-0.14641,8e-05,16.04698]
[1777889984094,41.43,78437.53,0.1,-0.14649,8e-05,16.05275]
[1777889984262,41.43,78437.53,0.1,-0.14649,8e-05,16.05275]
[1777889984274,41.43,78437.53,0.1,-0.14649,8e-05,16.05275]
[1777889984296,41.43,78428.83,0.1,-0.14718,8e-05,16.10167]
[1777889984522,41.43,78428.83,0.1,-0.14718,8e-05,16.10167]
[1777889984732,41.43,78428.83,0.1,-0.14718,8e-05,16.10167]
[1777889985088,41.43,78428.83,0.1,-0.14718,8e-05,16.10167]
[1777889985201,41.43,78428.83,0.1,-0.14718,8e-05,16.10167]
[1777889985359,41.43,78428.83,0.1,-0.14718,8e-05,16.10167]
[1777889985395,41.43,78407.35,0.1,-0.14889,8e-05,16.22246]
[1777889985756,41.43,78407.35,0.1,-0.14889,8e-05,16.22246]
[1777889985907,41.43,78407.35,0.1,-0.14889,8e-05,16.22246]
[1777889986087,41.43,78407.35,0.1,-0.14889,8e-05,16.22246]
[1777889986229,41.43,78407.35,0.1,-0.14889,8e-05,16.22244]
[1777889986506,41.43,78407.35,0.1,-0.14889,8e-05,16.22244]
[1777889987087,41.43,78407.35,0.1,-0.14889,8e-05,16.22244]
[1777889987399,41.43,78381.3,0.1,-0.15099,8e-05,16.36912]
[1777889987633,41.43,78381.3,0.1,-0.15099,8e-05,16.36912]
[1777889987992,41.43,78381.3,0.1,-0.15099,8e-05,16.36912]
[1777889988242,41.43,78381.01,0.1,-0.15101,8e-05,16.37069]
[1777889988876,41.43,78381.01,0.1,-0.15101,8e-05,16.37069]
[1777889989255,41.43,78367.18,0.1,-0.15213,8e-05,16.44855]
[1777889989569,41.43,78367.18,0.1,-0.15213,8e-05,16.44855]
[1777889990127,41.43,78367.18,0.1,-0.15213,8e-05,16.44855]
[1777889990184,41.43,78367.18,0.1,-0.15213,8e-05,16.44855]
[1777889990334,41.43,78367.18,0.1,-0.15213,8e-05,16.44855]
[1777889990971,41.43,78372.3,0.1,-0.15173,8e-05,16.42073]
[1777889991065,41.43,78372.3,0.1,-0.15173,8e-05,16.42073]
[1777889991093,41.43,78372.3,0.1,-0.15173,8e-05,16.42073]
[1777889991269,41.43,78372.3,0.1,-0.15172,8e-05,16.42016]
[1777889992034,41.43,78372.3,0.1,-0.15172,8e-05,16.42016]
[1777889992718,41.43,78369.23,0.1,-0.15196,8e-05,16.43687]
[1777889992765,41.43,78369.23,0.1,-0.15196,8e-05,16.43687]
[1777889993278,41.43,78373.69,0.1,-0.15159,8e-05,16.41101]
[1777889993470,41.43,78373.69,0.1,-0.15159,8e-05,16.41101]
[1777889994280,41.43,78373.69,0.1,-0.15159,8e-05,16.41101]
[1777889994311,41.43,78373.69,0.1,-0.15159,8e-05,16.41101]
[1777889994340,41.43,78373.69,0.1,-0.15159,8e-05,16.41101]
[1777889994360,41.43,78373.69,0.1,-0.15159,8e-05,16.41101]
[1777889994374,41.43,78393.88,0.1,-0.14996,8e-05,16.29699]
[1777889995519,41.43,78393.88,0.1,-0.14996,8e-05,16.29716]
[1777889996299,41.43,78395.66,0.1,-0.14983,8e-05,16.28829]
[1777889996958,41.43,78395.66,0.1,-0.14983,8e-05,16.28829]
[1777889999608,41.43,78396.52,0.1,-0.14974,8e-05,16.28216]
[1777889999619,41.43,78396.52,0.1,-0.14974,8e-05,16.28216]
[1777889999702,41.43,78396.52,0.1,-0.14974,8e-05,16.28216]
[1777889999767,41.43,78396.52,0.1,-0.14974,8e-05,16.28216]
[1777889999856,41.43,78396.52,0.1,-0.14974,8e-05,16.28216]
[1777889999952,41.43,78396.52,0.1,-0.14974,8e-05,16.28216]
[1777890000593,41.42,78398.0,0.1,-0.14962,8e-05,16.27333]
[1777890000617,41.42,78398.0,0.1,-0.14962,8e-05,16.27333]
[1777890000690,41.42,78398.0,0.1,-0.14962,8e-05,16.27333]
[1777890000691,41.42,78398.0,0.1,-0.14962,8e-05,16.27333]
[1777890000713,41.42,78398.0,0.1,-0.14962,8e-05,16.27333]
[1777890000759,41.42,78398.0,0.1,-0.14962,8e-05,16.27333]
[1777890001176,41.42,78398.0,0.1,-0.14962,8e-05,16.27333]
[1777890001241,41.42,78398.0,0.1,-0.14962,8e-05,16.27333]
[1777890001299,41.42,78398.0,0.1,-0.14962,8e-05,16.27333]
[1777890001370,41.42,78383.69,0.1,-0.15077,8e-05,16.35363]
[1777890002281,41.42,78383.69,0.1,-0.15077,8e-05,16.35363]
[1777890002322,41.42,78383.69,0.1,-0.15077,8e-05,16.35363]
[1777890002404,41.43,78388.9,0.1,-0.15036,8e-05,16.32504]
[1777890002654,41.43,78388.9,0.1,-0.15036,8e-05,16.32504]
[1777890002688,41.43,78388.9,0.1,-0.15036,8e-05,16.32504]
[1777890002938,41.43,78388.9,0.1,-0.15036,8e-05,16.32504]
[1777890002984,41.43,78388.9,0.1,-0.15036,8e-05,16.32504]
[1777890003357,41.43,78388.92,0.1,-0.15036,8e-05,16.32493]
[1777890005364,41.43,78371.93,0.1,-0.15175,8e-05,16.42222]
[1777890006113,41.43,78371.93,0.1,-0.15175,8e-05,16.42222]
[1777890006482,41.43,78372.07,0.1,-0.15175,8e-05,16.42175]
[1777890006920,41.43,78372.07,0.1,-0.15175,8e-05,16.42175]
[1777890007183,41.43,78372.07,0.1,-0.15175,8e-05,16.42175]
[1777890007350,41.43,78372.07,0.1,-0.15175,8e-05,16.42175]
[1777890007454,41.43,78364.94,0.1,-0.15234,8e-05,16.46305]
[1777890007920,41.43,78364.94,0.1,-0.15234,8e-05,16.46305]
[1777890008157,41.43,78364.94,0.1,-0.15234,8e-05,16.46305]
[1777890008286,41.43,78364.94,0.1,-0.15234,8e-05,16.46305]
[1777890008459,41.43,78364.94,0.1,-0.15234,8e-05,16.46305]
[1777890008412,41.44,78350.75,0.1,-0.15353,8e-05,16.54481]
[1777890008666,41.44,78350.75,0.1,-0.15353,8e-05,16.54481]
[1777890008721,41.44,78350.75,0.1,-0.15353,8e-05,16.54481]
[1777890009388,41.44,78350.75,0.1,-0.15353,8e-05,16.54481]
[1777890009419,41.44,78331.64,0.1,-0.15509,8e-05,16.65231]
[1777890009869,41.44,78331.64,0.1,-0.15509,8e-05,16.65231]
[1777890010649,41.44,78331.04,0.1,-0.15515,8e-05,16.65585]
[1777890010853,41.44,78331.04,0.1,-0.15515,8e-05,16.65585]
[1777890011177,41.44,78331.04,0.1,-0.15515,8e-05,16.65585]
[1777890011384,41.44,78331.04,0.1,-0.15515,8e-05,16.65585]
[1777890011588,41.44,78331.84,0.1,-0.15508,8e-05,16.65139]
[1777890011731,41.44,78331.84,0.1,-0.15508,8e-05,16.65139]
[1777890011757,41.44,78331.84,0.1,-0.15508,8e-05,16.65139]
[1777890011837,41.44,78331.84,0.1,-0.15508,8e-05,16.65139]
[1777890011906,41.44,78331.84,0.1,-0.15508,8e-05,16.65139]
[1777890012096,41.44,78331.84,0.1,-0.15508,8e-05,16.65139]
[1777890012280,41.44,78331.84,0.1,-0.15508,8e-05,16.65139]
[1777890012447,41.44,78338.55,0.1,-0.15454,8e-05,16.61455]
[1777890012531,41.44,78338.55,0.1,-0.15454,8e-05,16.61455]
[1777890012878,41.44,78338.55,0.1,-0.15454,8e-05,16.61455]
[1777890013450,41.44,78348.18,0.1,-0.15377,8e-05,16.56197]
[1777890014454,41.44,78359.53,0.1,-0.15285,8e-05,16.49813]
[1777890015374,41.44,78359.53,0.1,-0.15285,8e-05,16.49813]
[1777890015701,41.45,78363.59,0.1,-0.15252,8e-05,16.47555]
[1777890016483,41.45,78362.52,0.1,-0.15261,8e-05,16.48193]
[1777890017477,41.45,78357.11,0.1,-0.15305,8e-05,16.51239]
[1777890017607,41.45,78357.11,0.1,-0.15305,8e-05,16.51239]
[1777890018188,41.45,78357.11,0.1,-0.15305,8e-05,16.51239]
[1777890018256,41.45,78357.11,0.1,-0.15305,8e-05,16.51239]
[1777890018480,41.45,78356.76,0.1,-0.15308,8e-05,16.5144]
[1777890019749,41.45,78370.42,0.1,-0.15197,8e-05,16.43766]
[1777890021084,41.45,78370.42,0.1,-0.15197,8e-05,16.43766]
[1777890021294,41.45,78370.41,0.1,-0.15198,8e-05,16.4382]
[1777890021963,41.45,78370.41,0.1,-0.15198,8e-05,16.4382]
[1777890022017,41.45,78370.41,0.1,-0.15198,8e-05,16.4382]
[1777890022400,41.45,78370.41,0.1,-0.15198,8e-05,16.4382]
[1777890022440,41.45,78361.22,0.1,-0.15273,8e-05,16.49034]
[1777890023612,41.45,78369.55,0.1,-0.15206,8e-05,16.44349]
[1777890024162,41.45,78369.55,0.1,-0.15206,8e-05,16.44349]
[1777890024225,41.45,78369.55,0.1,-0.15206,8e-05,16.44349]
[1777890024246,41.45,78369.55,0.1,-0.15206,8e-05,16.44349]
[1777890024263,41.45,78369.55,0.1,-0.15206,8e-05,16.44349]
[1777890024383,41.45,78369.55,0.1,-0.15206,8e-05,16.44349]
[1777890024479,41.45,78369.55,0.1,-0.15206,8e-05,16.44349]
[1777890024463,41.45,78387.77,0.1,-0.15058,8e-05,16.34126]
[1777890024788,41.45,78387.77,0.1,-0.15058,8e-05,16.34126]
[1777890025516,41.45,78385.36,0.1,-0.15078,8e-05,16.35481]
[1777890025540,41.45,78385.36,0.1,-0.15078,8e-05,16.35481]
[1777890028628,41.45,78374.88,0.1,-0.15164,8e-05,16.41442]
[1777890028650,41.45,78374.88,0.1,-0.15164,8e-05,16.41442]
[1777890029048,41.45,78373.68,0.1,-0.15174,8e-05,16.42152]
[1777890029966,41.45,78373.68,0.1,-0.15174,8e-05,16.42152]
[1777890030017,41.45,78373.68,0.1,-0.15174,8e-05,16.42152]
[1777890030023,41.45,78373.68,0.1,-0.15174,8e-05,16.42152]
[1777890030041,41.46,78365.25,0.1,-0.15249,8e-05,16.47367]
[1777890031295,41.46,78365.25,0.1,-0.15249,8e-05,16.47367]
[1777890031462,41.48,78362.89,0.1,-0.15272,8e-05,16.48746]
[1777890032769,41.49,78358.77,0.1,-0.15313,8e-05,16.51646]
[1777890032818,41.49,78358.77,0.1,-0.15313,8e-05,16.51646]
[1777890036530,41.49,78368.93,0.1,-0.15232,8e-05,16.46025]
[1777890036582,41.49,78368.93,0.1,-0.15232,8e-05,16.46025]
[1777890037705,41.49,78366.65,0.1,-0.15251,8e-05,16.47383]
[1777890037952,41.49,78366.65,0.1,-0.15251,8e-05,16.47383]
[1777890037964,41.49,78366.65,0.1,-0.15251,8e-05,16.47383]
[1777890038284,41.49,78366.65,0.1,-0.15251,8e-05,16.47383]
[1777890038304,41.5,78359.49,0.1,-0.15316,8e-05,16.51844]
[1777890039917,41.5,78351.87,0.1,-0.15378,8e-05,16.56123]
[1777890042132,41.53,78350.61,0.1,-0.15402,8e-05,16.57833]
[1777890045642,41.55,78339.69,0.1,-0.15504,8e-05,16.64845]
[1777890045903,41.55,78339.69,0.1,-0.15504,8e-05,16.64845]
[1777890045927,41.55,78339.69,0.1,-0.15504,8e-05,16.64845]
[1777890046053,41.55,78339.69,0.1,-0.15504,8e-05,16.64845]
[1777890050339,41.56,78342.01,0.1,-0.15487,8e-05,16.63688]
[1777890050364,41.56,78342.01,0.1,-0.15487,8e-05,16.63688]
[1777890050381,41.56,78342.01,0.1,-0.15487,8e-05,16.63688]
[1777890052638,41.56,78349.28,0.1,-0.1543,8e-05,16.59777]
[1777890053026,41.56,78349.28,0.1,-0.1543,8e-05,16.59777]
[1777890053092,41.56,78349.28,0.1,-0.1543,8e-05,16.59777]
[1777890053335,41.56,78349.28,0.1,-0.1543,8e-05,16.59777]
[1777890053395,41.56,78349.28,0.1,-0.1543,8e-05,16.59777]
[1777890053415,41.56,78349.28,0.1,-0.1543,8e-05,16.59777]
[1777890053476,41.56,78349.28,0.1,-0.1543,8e-05,16.59777]
[1777890053491,41.56,78349.28,0.1,-0.1543,8e-05,16.59777]
[1777890053492,41.57,78353.46,0.1,-0.154,8e-05,16.5771]
[1777890053643,41.57,78353.46,0.1,-0.154,8e-05,16.5771]
[1777890053967,41.57,78353.46,0.1,-0.154,8e-05,16.5771]
[1777890054010,41.57,78353.46,0.1,-0.154,8e-05,16.5771]
[1777890054418,41.57,78353.46,0.1,-0.154,8e-05,16.5771]
[1777890054429,41.57,78368.51,0.1,-0.15277,8e-05,16.49283]
[1777890054538,41.57,78368.51,0.1,-0.15277,8e-05,16.49283]
[1777890054691,41.57,78368.51,0.1,-0.15277,8e-05,16.49283]
[1777890054742,41.57,78368.51,0.1,-0.15277,8e-05,16.49283]
[1777890054788,41.57,78373.0,0.1,-0.15241,8e-05,16.46765]
[1777890057420,41.57,78381.74,0.1,-0.15171,8e-05,16.41952]
[1777890058620,41.59,78384.05,0.1,-0.15165,8e-05,16.41515]
[1777890058657,41.59,78384.05,0.1,-0.15165,8e-05,16.41515]
[1777890059250,41.59,78384.05,0.1,-0.15165,8e-05,16.41515]
[1777890059321,41.59,78384.05,0.1,-0.15165,8e-05,16.41515]
[1777890059342,41.59,78384.05,0.1,-0.15165,8e-05,16.41515]
[1777890059453,41.6,78383.37,0.1,-0.15175,8e-05,16.42234]
[1777890060385,41.6,78383.37,0.1,-0.15175,8e-05,16.42234]
[1777890060877,41.6,78387.45,0.1,-0.15142,8e-05,16.39949]
[1777890061200,41.6,78387.45,0.1,-0.15142,8e-05,16.39949]
[1777890061321,41.6,78387.45,0.1,-0.15142,8e-05,16.39949]
[1777890061423,41.6,78398.94,0.1,-0.1505,8e-05,16.33582]
[1777890062710,41.6,78398.94,0.1,-0.1505,8e-05,16.33582]
[1777890062792,41.6,78398.94,0.1,-0.1505,8e-05,16.33582]
[1777890062900,41.6,78398.94,0.1,-0.1505,8e-05,16.33582]
[1777890063131,41.6,78398.94,0.1,-0.1505,8e-05,16.33582]
[1777890063303,41.6,78381.32,0.1,-0.15193,8e-05,16.43516]
[1777890063666,41.6,78381.32,0.1,-0.15193,8e-05,16.43516]
[1777890063782,41.6,78381.32,0.1,-0.15193,8e-05,16.43516]
[1777890063862,41.6,78381.32,0.1,-0.15193,8e-05,16.43516]
[1777890064282,41.62,78359.14,0.1,-0.15381,8e-05,16.56494]
[1777890064559,41.62,78359.14,0.1,-0.15381,8e-05,16.56494]
[1777890064616,41.62,78359.14,0.1,-0.15381,8e-05,16.56494]
[1777890064811,41.62,78359.14,0.1,-0.15381,8e-05,16.56494]
[1777890066337,41.62,78359.14,0.1,-0.15381,8e-05,16.56494]
[1777890066496,41.62,78359.14,0.1,-0.15381,8e-05,16.56494]
[1777890066520,41.65,78340.11,0.1,-0.15556,8e-05,16.68533]
[1777890067173,41.65,78340.11,0.1,-0.15556,8e-05,16.68533]
[1777890067202,41.65,78340.11,0.1,-0.15556,8e-05,16.68533]
[1777890067272,41.65,78344.09,0.1,-0.15524,8e-05,16.66306]
[1777890068335,41.65,78344.09,0.1,-0.15524,8e-05,16.66306]
[1777890068355,41.65,78344.09,0.1,-0.15524,8e-05,16.66306]
[1777890068372,41.65,78344.09,0.1,-0.15524,8e-05,16.66306]
[1777890068460,41.65,78346.68,0.1,-0.15504,8e-05,16.64964]
[1777890072596,41.65,78349.74,0.1,-0.15479,8e-05,16.6329]
[1777890072936,41.66,78351.21,0.1,-0.15468,8e-05,16.62508]
[1777890073142,41.66,78351.21,0.1,-0.15468,8e-05,16.62508]
[1777890073301,41.66,78351.21,0.1,-0.15468,8e-05,16.62508]
[1777890073380,41.66,78351.21,0.1,-0.15468,8e-05,16.62508]
[1777890073455,41.66,78351.21,0.1,-0.15468,8e-05,16.62508]
[1777890073489,41.66,78359.82,0.1,-0.15398,8e-05,16.57717]
[1777890073567,41.66,78359.82,0.1,-0.15398,8e-05,16.57717]
[1777890073639,41.66,78359.82,0.1,-0.15398,8e-05,16.57717]
[1777890073793,41.66,78359.82,0.1,-0.15398,8e-05,16.57717]
[1777890075431,41.66,78359.82,0.1,-0.15398,8e-05,16.57717]
[1777890075473,41.66,78381.45,0.1,-0.15224,8e-05,16.45708]
[1777890077201,41.66,78380.25,0.1,-0.15234,8e-05,16.46408]
[1777890077260,41.66,78380.25,0.1,-0.15234,8e-05,16.46408]
[1777890077393,41.66,78380.25,0.1,-0.15234,8e-05,16.46408]
[1777890077488,41.66,78381.79,0.1,-0.15222,8e-05,16.45578]
[1777890078256,41.66,78381.79,0.1,-0.15222,8e-05,16.45578]
[1777890078550,41.66,78381.79,0.1,-0.15222,8e-05,16.45578]
[1777890079198,41.66,78379.85,0.1,-0.15238,8e-05,16.46694]
[1777890079240,41.66,78379.85,0.1,-0.15238,8e-05,16.46694]
[1777890079753,41.66,78376.31,0.1,-0.15267,8e-05,16.48705]
[1777890080475,41.66,78376.31,0.1,-0.15267,8e-05,16.48705]
[1777890080553,41.67,78375.38,0.1,-0.15281,8e-05,16.49698]
[1777890081021,41.67,78375.38,0.1,-0.15281,8e-05,16.49698]
[1777890081344,41.67,78375.38,0.1,-0.15281,8e-05,16.49698]
[1777890081508,41.67,78375.38,0.1,-0.15281,8e-05,16.49698]
[1777890081387,41.67,78372.01,0.1,-0.15309,8e-05,16.51583]
[1777890081724,41.67,78372.01,0.1,-0.15309,8e-05,16.51583]
[1777890081808,41.67,78372.01,0.1,-0.15309,8e-05,16.51583]
[1777890081886,41.67,78372.01,0.1,-0.15309,8e-05,16.51583]
[1777890082471,41.68,78385.91,0.1,-0.15202,8e-05,16.44224]
[1777890082682,41.68,78385.91,0.1,-0.15202,8e-05,16.44224]
[1777890082811,41.68,78385.91,0.1,-0.15202,8e-05,16.44224]
[1777890082813,41.68,78385.91,0.1,-0.15202,8e-05,16.44224]
[1777890082964,41.68,78385.91,0.1,-0.15202,8e-05,16.44224]
[1777890083044,41.68,78385.91,0.1,-0.15202,8e-05,16.44224]
[1777890083243,41.69,78413.26,0.1,-0.14987,8e-05,16.29318]
[1777890083767,41.69,78413.26,0.1,-0.14987,8e-05,16.29318]
[1777890084007,41.69,78413.26,0.1,-0.14987,8e-05,16.29318]
[1777890084148,41.69,78433.96,0.1,-0.14823,8e-05,16.17762]
[1777890085112,41.69,78433.96,0.1,-0.14823,8e-05,16.17762]
[1777890085289,41.69,78435.29,0.1,-0.14813,8e-05,16.17048]
[1777890085900,41.69,78435.29,0.1,-0.14813,8e-05,16.17048]
[1777890086022,41.69,78435.29,0.1,-0.14813,8e-05,16.17048]
[1777890086637,41.69,78435.29,0.1,-0.14813,8e-05,16.17048]
[1777890086686,41.69,78435.29,0.1,-0.14813,8e-05,16.17048]
[1777890086922,41.69,78435.29,0.1,-0.14813,8e-05,16.17048]
[1777890087054,41.69,78435.29,0.1,-0.14813,8e-05,16.17048]
[1777890087102,41.69,78435.29,0.1,-0.14813,8e-05,16.17048]
[1777890087178,41.69,78435.29,0.1,-0.14813,8e-05,16.17048]
[1777890087319,41.69,78435.29,0.1,-0.14813,8e-05,16.17048]
[1777890087337,41.7,78420.12,0.1,-0.14934,8e-05,16.25594]
[1777890087827,41.7,78420.12,0.1,-0.14934,8e-05,16.25594]
[1777890087989,41.7,78420.12,0.1,-0.14934,8e-05,16.25594]
[1777890088535,41.7,78389.06,0.1,-0.15183,8e-05,16.42951]
[1777890088739,41.7,78389.06,0.1,-0.15183,8e-05,16.42951]
[1777890088961,41.7,78389.06,0.1,-0.15183,8e-05,16.42951]
[1777890088988,41.7,78389.06,0.1,-0.15183,8e-05,16.42951]
[1777890089427,41.7,78389.06,0.1,-0.15183,8e-05,16.42951]
[1777890089487,41.7,78379.56,0.1,-0.1526,8e-05,16.4826]
[1777890089694,41.7,78379.56,0.1,-0.1526,8e-05,16.4826]
[1777890089897,41.7,78379.56,0.1,-0.1526,8e-05,16.4826]
[1777890090426,41.7,78379.56,0.1,-0.1526,8e-05,16.4826]
[1777890090508,41.7,78379.56,0.1,-0.1526,8e-05,16.4826]
[1777890090445,41.7,78406.62,0.1,-0.15044,8e-05,16.33248]
[1777890090844,41.7,78406.62,0.1,-0.15044,8e-05,16.33248]
[1777890090942,41.7,78406.62,0.1,-0.15044,8e-05,16.33248]
[1777890091474,41.7,78406.62,0.1,-0.15044,8e-05,16.33248]
[1777890091488,41.7,78435.59,0.1,-0.1481,8e-05,16.16666]
[1777890092544,41.7,78435.59,0.1,-0.1481,8e-05,16.16666]
[1777890092562,41.7,78444.08,0.1,-0.14743,8e-05,16.11925]
[1777890093001,41.7,78444.08,0.1,-0.14743,8e-05,16.11925]
[1777890093126,41.7,78444.08,0.1,-0.14743,8e-05,16.11925]
[1777890093548,41.7,78444.08,0.1,-0.14743,8e-05,16.11925]
[1777890093479,41.7,78435.39,0.1,-0.14812,8e-05,16.16826]
[1777890093686,41.7,78435.39,0.1,-0.14812,8e-05,16.16826]
[1777890093840,41.7,78435.39,0.1,-0.14812,8e-05,16.16826]
[1777890093916,41.7,78435.39,0.1,-0.14812,8e-05,16.16826]
[1777890094078,41.7,78435.39,0.1,-0.14812,8e-05,16.16826]
[1777890095842,41.7,78429.15,0.1,-0.14864,8e-05,16.2045]
[1777890095998,41.7,78429.15,0.1,-0.14864,8e-05,16.2045]
[1777890096131,41.7,78429.15,0.1,-0.14864,8e-05,16.2045]
[1777890096263,41.7,78429.15,0.1,-0.14864,8e-05,16.2045]
[1777890096286,41.7,78417.51,0.1,-0.14957,8e-05,16.26996]
[1777890098565,41.71,78417.51,0.1,-0.14958,8e-05,16.27047]
[1777890098113,41.71,78403.61,0.1,-0.1507,8e-05,16.34872]
[1777890099377,41.71,78403.61,0.1,-0.1507,8e-05,16.34872]
[1777890099434,41.71,78407.05,0.1,-0.15043,8e-05,16.33008]
[1777890099613,41.71,78407.05,0.1,-0.15043,8e-05,16.33008]
[1777890100136,41.71,78408.77,0.1,-0.1503,8e-05,16.32109]
[1777890105157,41.72,78407.96,0.1,-0.1504,8e-05,16.32817]
[1777890106256,41.72,78407.96,0.1,-0.1504,8e-05,16.32817]
[1777890106449,41.72,78407.96,0.1,-0.1504,8e-05,16.32817]
[1777890106475,41.72,78407.58,0.1,-0.15044,8e-05,16.33092]
[1777890106841,41.72,78407.58,0.1,-0.15044,8e-05,16.33092]
[1777890106997,41.72,78407.58,0.1,-0.15044,8e-05,16.33092]
[1777890107595,41.72,78384.42,0.1,-0.15231,8e-05,16.4607]
[1777890109073,41.72,78384.05,0.1,-0.15234,8e-05,16.46319]
[1777890109319,41.72,78384.05,0.1,-0.15234,8e-05,16.46319]
[1777890109416,41.72,78372.09,0.1,-0.15332,8e-05,16.53053]
[1777890110838,41.72,78372.09,0.1,-0.15333,8e-05,16.53105]
[1777890112491,41.72,78377.18,0.1,-0.15292,8e-05,16.50317]
[1777890112561,41.74,78372.36,0.1,-0.15339,8e-05,16.53587]
[1777890114169,41.74,78372.36,0.1,-0.1534,8e-05,16.53639]
[1777890114541,41.74,78372.36,0.1,-0.1534,8e-05,16.53639]
[1777890114270,41.74,78367.15,0.1,-0.15383,8e-05,16.56596]
[1777890115656,41.74,78364.65,0.1,-0.15404,8e-05,16.58039]
[1777890115716,41.74,78364.65,0.1,-0.15404,8e-05,16.58039]
[1777890115750,41.74,78364.65,0.1,-0.15404,8e-05,16.58039]
[1777890116357,41.74,78364.65,0.1,-0.15404,8e-05,16.58039]
[1777890116411,41.74,78364.65,0.1,-0.15404,8e-05,16.58039]
[1777890116482,41.75,78357.73,0.1,-0.15467,8e-05,16.62346]
[1777890117332,41.75,78357.73,0.1,-0.15467,8e-05,16.62346]
[1777890117343,41.75,78357.73,0.1,-0.15467,8e-05,16.62346]
[1777890117348,41.75,78357.73,0.1,-0.15467,8e-05,16.62346]
[1777890117368,41.75,78357.73,0.1,-0.15467,8e-05,16.62346]
[1777890117380,41.75,78359.25,0.1,-0.15455,8e-05,16.61535]
[1777890117937,41.75,78359.25,0.1,-0.15455,8e-05,16.61535]
[1777890119008,41.76,78359.25,0.1,-0.15455,8e-05,16.61575]
[1777890119117,41.76,78359.25,0.1,-0.15455,8e-05,16.61575]
[1777890119296,41.76,78359.25,0.1,-0.15455,8e-05,16.61575]
[1777890119344,41.76,78359.25,0.1,-0.15455,8e-05,16.61575]
[1777890119383,41.76,78363.09,0.1,-0.15425,8e-05,16.59472]
[1777890120529,41.76,78363.09,0.1,-0.15425,8e-05,16.59472]
[1777890120602,41.76,78374.13,0.1,-0.15335,8e-05,16.53319]
[1777890121208,41.76,78374.13,0.1,-0.15335,8e-05,16.53319]
[1777890121235,41.76,78374.13,0.1,-0.15335,8e-05,16.53319]
[1777890121361,41.76,78374.13,0.1,-0.15335,8e-05,16.53319]
[1777890121590,41.76,78382.55,0.1,-0.15267,8e-05,16.48636]
[1777890122216,41.76,78382.55,0.1,-0.15267,8e-05,16.48636]
[1777890123163,41.76,78392.73,0.1,-0.15185,8e-05,16.42977]
[1777890123287,41.76,78392.73,0.1,-0.15185,8e-05,16.42977]
[1777890123313,41.76,78392.73,0.1,-0.15185,8e-05,16.42977]
[1777890123322,41.76,78392.73,0.1,-0.15185,8e-05,16.42977]
[1777890123419,41.76,78388.38,0.1,-0.15221,8e-05,16.45434]
[1777890125017,41.76,78387.21,0.1,-0.15231,8e-05,16.46129]
[1777890125034,41.76,78387.21,0.1,-0.15231,8e-05,16.46129]
[1777890125313,41.76,78368.12,0.1,-0.15386,8e-05,16.5681]
[1777890126105,41.76,78368.12,0.1,-0.15386,8e-05,16.5681]
[1777890126246,41.76,78368.12,0.1,-0.15386,8e-05,16.5681]
[1777890126373,41.76,78368.12,0.1,-0.15386,8e-05,16.5681]
[1777890126470,41.76,78361.75,0.1,-0.15438,8e-05,16.60392]
[1777890129318,41.76,78352.01,0.1,-0.15518,8e-05,16.65884]
[1777890129748,41.76,78342.59,0.1,-0.15596,8e-05,16.71186]
[1777890130860,41.76,78340.63,0.1,-0.15613,8e-05,16.72322]
[1777890130873,41.76,78340.63,0.1,-0.15613,8e-05,16.72322]
[1777890130877,41.76,78340.63,0.1,-0.15613,8e-05,16.72322]
[1777890130884,41.76,78340.63,0.1,-0.15613,8e-05,16.72322]
[1777890131052,41.76,78340.63,0.1,-0.15613,8e-05,16.72322]
[1777890131356,41.77,78338.76,0.1,-0.15629,8e-05,16.73407]
[1777890136391,41.77,78333.25,0.1,-0.15676,8e-05,16.76654]
[1777890141427,41.77,78334.36,0.1,-0.15669,8e-05,16.76166]
[1777890143178,41.77,78337.36,0.1,-0.15645,8e-05,16.74522]
[1777890143222,41.77,78337.36,0.1,-0.15645,8e-05,16.74522]
[1777890143245,41.77,78337.36,0.1,-0.15645,8e-05,16.74522]
[1777890143301,41.77,78337.36,0.1,-0.15645,8e-05,16.74522]
[1777890143440,41.77,78339.36,0.1,-0.15629,8e-05,16.73437]
[1777890144206,41.77,78339.36,0.1,-0.15629,8e-05,16.73437]
[1777890144271,41.77,78339.36,0.1,-0.15629,8e-05,16.73437]
[1777890144636,41.77,78339.36,0.1,-0.15629,8e-05,16.73437]
[1777890144818,41.78,78340.74,0.1,-0.15618,8e-05,16.72693]
[1777890145578,41.78,78340.74,0.1,-0.15618,8e-05,16.72693]
[1777890145605,41.78,78340.74,0.1,-0.15618,8e-05,16.72693]
[1777890145593,41.78,78357.73,0.1,-0.15479,8e-05,16.63245]
[1777890146293,41.78,78357.73,0.1,-0.15479,8e-05,16.63245]
[1777890147462,41.78,78366.17,0.1,-0.15411,8e-05,16.58557]
[1777890152481,41.78,78368.72,0.1,-0.15388,8e-05,16.56811]
[1777890152575,41.78,78368.72,0.1,-0.15388,8e-05,16.56811]
[1777890153809,41.78,78373.23,0.1,-0.15352,8e-05,16.5432]
[1777890153854,41.78,78373.23,0.1,-0.15352,8e-05,16.5432]
[1777890155782,41.78,78377.78,0.1,-0.15316,8e-05,16.51819]
[1777890155818,41.78,78377.78,0.1,-0.15316,8e-05,16.51819]
[1777890156733,41.78,78381.02,0.1,-0.1529,8e-05,16.50029]
[1777890156764,41.78,78381.02,0.1,-0.1529,8e-05,16.50029]
[1777890156897,41.78,78381.02,0.1,-0.1529,8e-05,16.50029]
[1777890157069,41.78,78381.02,0.1,-0.1529,8e-05,16.50029]
[1777890157407,41.78,78381.02,0.1,-0.1529,8e-05,16.50029]
[1777890157476,41.78,78381.02,0.1,-0.1529,8e-05,16.50029]
[1777890157547,41.78,78396.99,0.1,-0.15161,8e-05,16.41142]
[1777890157821,41.78,78396.99,0.1,-0.15161,8e-05,16.41142]
[1777890158250,41.78,78396.99,0.1,-0.15161,8e-05,16.41142]
[1777890158683,41.78,78397.8,0.1,-0.15155,8e-05,16.40711]
[1777890159642,41.78,78397.8,0.1,-0.15155,8e-05,16.40711]
[1777890160596,41.78,78408.14,0.1,-0.15073,8e-05,16.35014]
[1777890161404,41.78,78408.14,0.1,-0.15073,8e-05,16.35014]
[1777890161578,41.78,78408.26,0.1,-0.15073,8e-05,16.34984]
[1777890161681,41.78,78408.26,0.1,-0.15073,8e-05,16.34984]
[1777890161965,41.78,78408.26,0.1,-0.15073,8e-05,16.34984]
[1777890162362,41.78,78408.26,0.1,-0.15073,8e-05,16.34984]
[1777890162584,41.78,78411.53,0.1,-0.15047,8e-05,16.332]
[1777890167624,41.79,78410.96,0.1,-0.15054,8e-05,16.33712]
[1777890169006,41.79,78412.43,0.1,-0.15043,8e-05,16.32932]
[1777890170402,41.79,78413.98,0.1,-0.15031,8e-05,16.32109]
[1777890170830,41.79,78413.98,0.1,-0.15032,8e-05,16.3215]
[1777890171246,41.79,78413.98,0.1,-0.15032,8e-05,16.3215]
[1777890171293,41.79,78413.98,0.1,-0.15032,8e-05,16.3215]
[1777890171464,41.79,78413.98,0.1,-0.15032,8e-05,16.3215]
[1777890171683,41.79,78432.9,0.1,-0.14882,8e-05,16.21646]
[1777890172248,41.79,78432.9,0.1,-0.14882,8e-05,16.21646]
[1777890172321,41.79,78432.9,0.1,-0.14882,8e-05,16.21646]
[1777890172659,41.79,78432.85,0.1,-0.14883,8e-05,16.21716]
[1777890173147,41.79,78432.85,0.1,-0.14883,8e-05,16.21716]
[1777890173665,41.8,78445.62,0.1,-0.14782,8e-05,16.14637]
[1777890173726,41.8,78445.62,0.1,-0.14782,8e-05,16.14637]
[1777890174325,41.8,78445.62,0.1,-0.14782,8e-05,16.14637]
[1777890174376,41.8,78445.62,0.1,-0.14782,8e-05,16.14637]
[1777890174533,41.8,78445.62,0.1,-0.14782,8e-05,16.14637]
[1777890174570,41.8,78445.62,0.1,-0.14782,8e-05,16.14637]
[1777890174672,41.8,78450.37,0.1,-0.14745,8e-05,16.12017]
[1777890174758,41.8,78450.37,0.1,-0.14745,8e-05,16.12017]
[1777890174802,41.8,78450.37,0.1,-0.14745,8e-05,16.12017]
[1777890174960,41.8,78450.37,0.1,-0.14745,8e-05,16.12017]
[1777890175006,41.8,78450.37,0.1,-0.14745,8e-05,16.12017]
[1777890175014,41.8,78450.37,0.1,-0.14745,8e-05,16.12017]
[1777890175066,41.8,78450.37,0.1,-0.14745,8e-05,16.12017]
[1777890175099,41.8,78450.37,0.1,-0.14745,8e-05,16.12017]
[1777890175356,41.8,78450.37,0.1,-0.14745,8e-05,16.12017]
[1777890175388,41.8,78450.37,0.1,-0.14745,8e-05,16.12017]
[1777890175408,41.8,78450.37,0.1,-0.14745,8e-05,16.12017]
[1777890175680,41.8,78449.91,0.1,-0.14749,8e-05,16.12304]
[1777890176509,41.8,78449.91,0.1,-0.14749,8e-05,16.12304]
[1777890176769,41.8,78451.29,0.1,-0.14738,8e-05,16.11564]
[1777890176794,41.8,78451.29,0.1,-0.14738,8e-05,16.11564]
[1777890176842,41.8,78451.29,0.1,-0.14738,8e-05,16.11564]
[1777890177027,41.8,78451.29,0.1,-0.14738,8e-05,16.11564]
[1777890177050,41.8,78451.29,0.1,-0.14738,8e-05,16.11564]
[1777890177166,41.8,78451.29,0.1,-0.14738,8e-05,16.11564]
[1777890177442,41.8,78451.29,0.1,-0.14738,8e-05,16.11564]
[1777890177477,41.8,78451.29,0.1,-0.14738,8e-05,16.11564]
[1777890177492,41.8,78451.29,0.1,-0.14738,8e-05,16.11564]
[1777890177495,41.8,78451.29,0.1,-0.14738,8e-05,16.11564]
[1777890177539,41.8,78451.29,0.1,-0.14738,8e-05,16.11564]
[1777890177698,41.8,78459.45,0.1,-0.14675,8e-05,16.07048]
[1777890178519,41.8,78459.45,0.1,-0.14675,8e-05,16.07048]
[1777890178548,41.8,78459.45,0.1,-0.14675,8e-05,16.07048]
[1777890178712,41.8,78471.53,0.1,-0.1458,8e-05,16.00356]
[1777890178926,41.8,78471.53,0.1,-0.1458,8e-05,16.00356]
[1777890179088,41.8,78471.53,0.1,-0.1458,8e-05,16.00356]
[1777890179536,41.8,78471.53,0.1,-0.1458,8e-05,16.00356]
[1777890179662,41.8,78471.53,0.1,-0.1458,8e-05,16.00356]
[1777890179713,41.8,78495.59,0.1,-0.14393,8e-05,15.86964]
[1777890180176,41.8,78495.59,0.1,-0.14393,8e-05,15.86964]
[1777890180540,41.8,78495.59,0.1,-0.14393,8e-05,15.86964]
[1777890180727,41.8,78505.08,0.1,-0.1432,8e-05,15.81708]
[1777890181734,41.8,78510.21,0.1,-0.14281,8e-05,15.78907]
[1777890182396,41.8,78510.21,0.1,-0.14281,8e-05,15.78907]
[1777890182615,41.8,78510.21,0.1,-0.14281,8e-05,15.78907]
[1777890182786,41.8,78508.32,0.1,-0.14296,8e-05,15.79993]
[1777890183028,41.8,78508.32,0.1,-0.14296,8e-05,15.79993]
[1777890183439,41.8,78508.32,0.1,-0.14296,8e-05,15.79993]
[1777890183750,41.8,78491.22,0.1,-0.14428,8e-05,15.89507]
[1777890184031,41.8,78491.22,0.1,-0.14428,8e-05,15.89507]
[1777890184057,41.8,78491.22,0.1,-0.14428,8e-05,15.89507]
[1777890184618,41.8,78491.22,0.1,-0.14428,8e-05,15.89507]
[1777890184750,41.8,78460.08,0.1,-0.14673,8e-05,16.06935]
[1777890185189,41.8,78460.08,0.1,-0.14673,8e-05,16.06935]
[1777890185385,41.8,78460.08,0.1,-0.14673,8e-05,16.06935]
[1777890185758,41.8,78454.69,0.1,-0.14715,8e-05,16.09953]
[1777890187139,41.8,78457.79,0.1,-0.14691,8e-05,16.08238]
[1777890187393,41.8,78457.79,0.1,-0.14691,8e-05,16.08238]
[1777890187771,41.81,78469.02,0.1,-0.14603,8e-05,16.01999]
[1777890189795,41.81,78442.2,0.1,-0.14816,8e-05,16.17033]
[1777890190185,41.81,78442.2,0.1,-0.14816,8e-05,16.17033]
[1777890190516,41.81,78442.2,0.1,-0.14816,8e-05,16.17033]
[1777890190593,41.81,78442.2,0.1,-0.14816,8e-05,16.17033]
[1777890190628,41.81,78442.2,0.1,-0.14816,8e-05,16.17033]
[1777890190841,41.81,78442.2,0.1,-0.14816,8e-05,16.17033]
[1777890191471,41.81,78439.78,0.1,-0.14835,8e-05,16.18381]
[1777890191605,41.81,78439.78,0.1,-0.14835,8e-05,16.18381]
[1777890191698,41.81,78424.44,0.1,-0.14958,8e-05,16.27007]
[1777890192171,41.81,78424.44,0.1,-0.14958,8e-05,16.27007]
[1777890192272,41.81,78424.44,0.1,-0.14958,8e-05,16.27007]
[1777890192296,41.81,78424.44,0.1,-0.14958,8e-05,16.27007]
[1777890192357,41.81,78424.44,0.1,-0.14958,8e-05,16.27007]
[1777890192827,41.81,78415.89,0.1,-0.15027,8e-05,16.31818]
[1777890193228,41.81,78415.89,0.1,-0.15027,8e-05,16.31818]
[1777890193276,41.81,78415.89,0.1,-0.15027,8e-05,16.31818]
[1777890193653,41.81,78415.89,0.1,-0.15027,8e-05,16.31818]
[1777890193694,41.81,78415.89,0.1,-0.15027,8e-05,16.31818]
[1777890193751,41.81,78415.89,0.1,-0.15027,8e-05,16.31818]
[1777890194096,41.81,78421.85,0.1,-0.1498,8e-05,16.28538]
[1777890194148,41.81,78421.85,0.1,-0.1498,8e-05,16.28538]
[1777890194532,41.81,78421.85,0.1,-0.1498,8e-05,16.28538]
[1777890194623,41.81,78421.85,0.1,-0.1498,8e-05,16.28538]
[1777890194722,41.81,78413.67,0.1,-0.15045,8e-05,16.33096]
[1777890194845,41.81,78413.67,0.1,-0.15045,8e-05,16.33096]
[1777890195741,41.81,78413.67,0.1,-0.15045,8e-05,16.33096]
[1777890195569,41.81,78392.54,0.1,-0.15214,8e-05,16.44879]
[1777890196724,41.81,78392.54,0.1,-0.15214,8e-05,16.44879]
[1777890196035,41.81,78390.8,0.1,-0.15229,8e-05,16.45869]
[1777890201373,41.82,78385.67,0.1,-0.15272,8e-05,16.48839]
[1777890201608,41.82,78385.67,0.1,-0.15272,8e-05,16.48839]
[1777890201626,41.82,78385.67,0.1,-0.15272,8e-05,16.48839]
[1777890201784,41.82,78385.67,0.1,-0.15272,8e-05,16.48839]
[1777890201802,41.82,78382.55,0.1,-0.15298,8e-05,16.50645]
[1777890201839,41.82,78382.55,0.1,-0.15298,8e-05,16.50645]
[1777890201864,41.82,78382.55,0.1,-0.15298,8e-05,16.50645]
[1777890202192,41.82,78382.55,0.1,-0.15298,8e-05,16.50645]
[1777890202203,41.82,78382.55,0.1,-0.15298,8e-05,16.50645]
[1777890202549,41.82,78382.55,0.1,-0.15298,8e-05,16.50645]
[1777890202647,41.82,78369.43,0.1,-0.15405,8e-05,16.57988]
[1777890203540,41.82,78369.43,0.1,-0.15405,8e-05,16.57988]
[1777890203575,41.82,78362.71,0.1,-0.1546,8e-05,16.61773]
[1777890203949,41.82,78362.71,0.1,-0.1546,8e-05,16.61773]
[1777890205986,41.82,78361.99,0.1,-0.15466,8e-05,16.6221]
[1777890206682,41.82,78361.99,0.1,-0.15466,8e-05,16.6221]
[1777890206757,41.82,78361.99,0.1,-0.15466,8e-05,16.6221]
[1777890206779,41.82,78356.18,0.1,-0.15515,8e-05,16.65532]
[1777890206977,41.82,78356.18,0.1,-0.15515,8e-05,16.65532]
[1777890207197,41.82,78356.18,0.1,-0.15515,8e-05,16.65532]
[1777890207732,41.82,78356.18,0.1,-0.15515,8e-05,16.65532]
[1777890207796,41.82,78359.36,0.1,-0.15489,8e-05,16.6379]
[1777890208437,41.82,78359.36,0.1,-0.15489,8e-05,16.6379]
[1777890208459,41.82,78359.36,0.1,-0.15489,8e-05,16.6379]
[1777890208473,41.82,78359.36,0.1,-0.15489,8e-05,16.6379]
[1777890208762,41.82,78366.23,0.1,-0.15434,8e-05,16.59994]
[1777890209582,41.82,78366.23,0.1,-0.15434,8e-05,16.59994]
[1777890209611,41.82,78366.23,0.1,-0.15434,8e-05,16.59994]
[1777890209640,41.82,78366.23,0.1,-0.15434,8e-05,16.59994]
[1777890209654,41.82,78365.64,0.1,-0.15439,8e-05,16.60364]
[1777890209827,41.82,78365.64,0.1,-0.15439,8e-05,16.60364]
[1777890210289,41.82,78365.64,0.1,-0.15439,8e-05,16.60364]
[1777890210554,41.82,78365.64,0.1,-0.15439,8e-05,16.60364]
[1777890210580,41.82,78365.64,0.1,-0.15439,8e-05,16.60364]
[1777890210648,41.82,78368.71,0.1,-0.15414,8e-05,16.5867]
[1777890211560,41.82,78368.71,0.1,-0.15414,8e-05,16.5867]
[1777890214043,41.83,78378.45,0.1,-0.15333,8e-05,16.52857]
[1777890214092,41.83,78378.45,0.1,-0.15333,8e-05,16.52857]
[1777890214101,41.83,78378.45,0.1,-0.15333,8e-05,16.52857]
[1777890214116,41.83,78379.61,0.1,-0.15323,8e-05,16.52211]
[1777890215771,41.83,78379.61,0.1,-0.15323,8e-05,16.52211]
[1777890215778,41.83,78379.61,0.1,-0.15323,8e-05,16.52211]
[1777890215812,41.83,78379.61,0.1,-0.15323,8e-05,16.52211]
[1777890215891,41.83,78383.06,0.1,-0.15296,8e-05,16.50307]
[1777890215952,41.83,78383.06,0.1,-0.15296,8e-05,16.50307]
[1777890216000,41.83,78383.06,0.1,-0.15296,8e-05,16.50307]
[1777890216559,41.83,78383.06,0.1,-0.15296,8e-05,16.50307]
[1777890216570,41.83,78383.06,0.1,-0.15296,8e-05,16.50307]
[1777890216620,41.83,78383.06,0.1,-0.15296,8e-05,16.50307]
[1777890216753,41.83,78373.96,0.1,-0.1537,8e-05,16.5539]
[1777890217267,41.83,78373.96,0.1,-0.1537,8e-05,16.5539]
[1777890217316,41.83,78373.96,0.1,-0.1537,8e-05,16.5539]
[1777890217671,41.83,78373.96,0.1,-0.1537,8e-05,16.5539]
[1777890217773,41.83,78373.96,0.1,-0.1537,8e-05,16.5539]
[1777890218496,41.83,78366.63,0.1,-0.15429,8e-05,16.59497]
[1777890218837,41.83,78370.84,0.1,-0.15396,8e-05,16.5717]
[1777890220115,41.83,78370.84,0.1,-0.15396,8e-05,16.5717]
[1777890220142,41.83,78370.84,0.1,-0.15396,8e-05,16.5717]
[1777890220188,41.83,78374.97,0.1,-0.15362,8e-05,16.54873]
[1777890225740,41.83,78373.76,0.1,-0.15372,8e-05,16.55568]
[1777890225874,41.83,78373.56,0.1,-0.15374,8e-05,16.55726]
[1777890225913,41.83,78373.56,0.1,-0.15374,8e-05,16.55726]
[1777890226116,41.83,78373.56,0.1,-0.15374,8e-05,16.55726]
[1777890226151,41.83,78365.09,0.1,-0.15443,8e-05,16.60445]
[1777890227686,41.83,78365.09,0.1,-0.15443,8e-05,16.60445]
[1777890227732,41.83,78365.09,0.1,-0.15443,8e-05,16.60445]
[1777890227740,41.83,78360.71,0.1,-0.15479,8e-05,16.62922]
[1777890228162,41.83,78360.71,0.1,-0.15479,8e-05,16.62922]
[1777890228623,41.83,78360.71,0.1,-0.15479,8e-05,16.62922]
[1777890228830,41.83,78360.71,0.1,-0.15479,8e-05,16.62922]
[1777890228769,41.83,78359.68,0.1,-0.15488,8e-05,16.63508]
[1777890229166,41.83,78359.68,0.1,-0.15488,8e-05,16.63508]
[1777890229206,41.83,78345.59,0.1,-0.15603,8e-05,16.71357]
[1777890230646,41.83,78345.59,0.1,-0.15603,8e-05,16.71357]
[1777890230704,41.83,78345.59,0.1,-0.15603,8e-05,16.71357]
[1777890230766,41.83,78342.49,0.1,-0.15629,8e-05,16.73134]
[1777890231704,41.83,78342.49,0.1,-0.15629,8e-05,16.73134]
[1777890231806,41.83,78328.68,0.1,-0.15743,8e-05,16.80862]
[1777890231953,41.83,78328.68,0.1,-0.15743,8e-05,16.80862]
[1777890231996,41.83,78328.68,0.1,-0.15743,8e-05,16.80862]
[1777890232429,41.83,78328.68,0.1,-0.15743,8e-05,16.80862]
[1777890232443,41.83,78328.68,0.1,-0.15743,8e-05,16.80862]
[1777890232504,41.83,78328.68,0.1,-0.15743,8e-05,16.80862]
[1777890232548,41.83,78328.68,0.1,-0.15743,8e-05,16.80862]
[1777890232574,41.83,78328.68,0.1,-0.15743,8e-05,16.80862]
[1777890232619,41.83,78328.68,0.1,-0.15743,8e-05,16.80862]
[1777890232649,41.83,78324.83,0.1,-0.15775,8e-05,16.83031]
[1777890232958,41.83,78324.83,0.1,-0.15775,8e-05,16.83031]
[1777890233594,41.83,78324.83,0.1,-0.15775,8e-05,16.83031]
[1777890235812,41.84,78318.41,0.1,-0.15831,8e-05,16.86814]
[1777890236068,41.84,78327.26,0.1,-0.15759,8e-05,16.81902]
[1777890236102,41.84,78327.26,0.1,-0.15759,8e-05,16.81902]
[1777890236421,41.84,78327.26,0.1,-0.15759,8e-05,16.81902]
[1777890236592,41.84,78329.49,0.1,-0.1574,8e-05,16.80677]
[1777890237050,41.84,78329.49,0.1,-0.1574,8e-05,16.80677]
[1777890237490,41.84,78329.49,0.1,-0.1574,8e-05,16.80677]
[1777890237591,41.84,78327.32,0.1,-0.15759,8e-05,16.81927]
[1777890238304,41.84,78327.32,0.1,-0.15759,8e-05,16.81927]
[1777890238307,41.84,78328.27,0.1,-0.15751,8e-05,16.81398]
[1777890238873,41.84,78328.27,0.1,-0.15751,8e-05,16.81398]
[1777890239157,41.84,78328.27,0.1,-0.15751,8e-05,16.81398]
[1777890239471,41.84,78331.67,0.1,-0.15723,8e-05,16.79526]
[1777890240602,41.84,78331.67,0.1,-0.15723,8e-05,16.79526]
[1777890240744,41.84,78331.67,0.1,-0.15723,8e-05,16.79526]
[1777890240813,41.84,78335.68,0.1,-0.15691,8e-05,16.77314]
[1777890241718,41.84,78335.68,0.1,-0.15691,8e-05,16.77314]
[1777890241819,41.85,78356.0,0.1,-0.15528,8e-05,16.66282]
[1777890241982,41.85,78356.0,0.1,-0.15528,8e-05,16.66282]
[1777890242057,41.85,78356.0,0.1,-0.15528,8e-05,16.66282]
[1777890242655,41.85,78375.26,0.1,-0.15372,8e-05,16.55581]
[1777890242930,41.85,78375.26,0.1,-0.15372,8e-05,16.55581]
[1777890243190,41.85,78375.26,0.1,-0.15372,8e-05,16.55581]
[1777890244092,41.85,78375.26,0.1,-0.15372,8e-05,16.55581]
[1777890244781,41.85,78378.31,0.1,-0.15348,8e-05,16.53924]
[1777890245737,41.85,78350.28,0.1,-0.15576,8e-05,16.69532]
[1777890246805,41.85,78350.28,0.1,-0.15576,8e-05,16.69532]
[1777890247253,41.85,78346.75,0.1,-0.15606,8e-05,16.71593]
[1777890247361,41.85,78347.3,0.1,-0.15602,8e-05,16.71287]
[1777890247902,41.85,78347.3,0.1,-0.15602,8e-05,16.71287]
[1777890248282,41.85,78344.84,0.1,-0.15622,8e-05,16.72691]
[1777890250094,41.85,78344.84,0.1,-0.15623,8e-05,16.72727]
[1777890250528,41.86,78359.75,0.1,-0.15501,8e-05,16.6446]
[1777890251187,41.86,78359.75,0.1,-0.15501,8e-05,16.6446]
[1777890251319,41.86,78359.75,0.1,-0.15501,8e-05,16.6446]
[1777890251407,41.86,78359.75,0.1,-0.15501,8e-05,16.6446]
[1777890251845,41.86,78359.57,0.1,-0.15503,8e-05,16.64596]
[1777890252192,41.86,78359.57,0.1,-0.15503,8e-05,16.64596]
[1777890252757,41.86,78337.34,0.1,-0.15686,8e-05,16.77045]
[1777890253308,41.86,78337.34,0.1,-0.15686,8e-05,16.77045]
[1777890253841,41.86,78337.34,0.1,-0.15686,8e-05,16.77045]
[1777890253728,41.86,78331.03,0.1,-0.15739,8e-05,16.80586]
[1777890254408,41.86,78331.03,0.1,-0.15739,8e-05,16.80586]
[1777890254697,41.86,78331.03,0.1,-0.15739,8e-05,16.80586]
[1777890254876,41.86,78331.03,0.1,-0.15739,8e-05,16.80586]
[1777890254858,41.86,78311.5,0.1,-0.159,8e-05,16.91455]
[1777890255247,41.86,78311.5,0.1,-0.159,8e-05,16.91455]
[1777890255823,41.86,78289.59,0.1,-0.16083,8e-05,17.0371]
[1777890256031,41.86,78289.59,0.1,-0.16083,8e-05,17.0371]
[1777890256759,41.86,78289.59,0.1,-0.16083,8e-05,17.0371]
[1777890256850,41.86,78265.17,0.1,-0.16289,8e-05,17.17319]
[1777890257450,41.86,78265.17,0.1,-0.16289,8e-05,17.17319]
[1777890257619,41.86,78265.17,0.1,-0.16289,8e-05,17.17319]
[1777890258788,41.86,78257.78,0.1,-0.16351,8e-05,17.21427]
[1777890258855,41.87,78259.11,0.1,-0.16343,8e-05,17.20899]
[1777890259142,41.87,78259.11,0.1,-0.16343,8e-05,17.20899]
[1777890259719,41.87,78259.11,0.1,-0.16343,8e-05,17.20899]
[1777890259875,41.87,78259.11,0.1,-0.16343,8e-05,17.20899]
[1777890259899,41.87,78259.11,0.1,-0.16343,8e-05,17.20899]
[1777890260598,41.87,78265.49,0.1,-0.16289,8e-05,17.17353]
[1777890260734,41.87,78265.49,0.1,-0.16289,8e-05,17.17353]
[1777890260777,41.88,78294.56,0.1,-0.16051,8e-05,17.01569]
[1777890260945,41.88,78294.56,0.1,-0.16051,8e-05,17.01569]
[1777890261138,41.88,78294.56,0.1,-0.16051,8e-05,17.01569]
[1777890261512,41.88,78294.56,0.1,-0.16051,8e-05,17.01569]
[1777890261559,41.88,78294.56,0.1,-0.16051,8e-05,17.01569]
[1777890261607,41.88,78294.56,0.1,-0.16051,8e-05,17.01569]
[1777890261875,41.89,78308.37,0.1,-0.15941,8e-05,16.9424]
[1777890262316,41.89,78308.37,0.1,-0.15941,8e-05,16.9424]
[1777890262568,41.89,78289.58,0.1,-0.16098,8e-05,17.04687]
[1777890263251,41.89,78289.58,0.1,-0.16098,8e-05,17.04687]
[1777890263352,41.89,78284.77,0.1,-0.16138,8e-05,17.07408]
[1777890263956,41.89,78284.77,0.1,-0.16138,8e-05,17.07408]
[1777890264003,41.89,78284.77,0.1,-0.16138,8e-05,17.07408]
[1777890264052,41.89,78284.77,0.1,-0.16138,8e-05,17.07408]
[1777890264065,41.89,78284.77,0.1,-0.16138,8e-05,17.07408]
[1777890264788,41.89,78279.72,0.1,-0.16181,8e-05,17.10259]
[1777890264912,41.89,78279.72,0.1,-0.16181,8e-05,17.10259]
[1777890265605,41.89,78279.72,0.1,-0.16181,8e-05,17.10259]
[1777890266216,41.89,78280.33,0.1,-0.16176,8e-05,17.0992]
[1777890266229,41.89,78280.33,0.1,-0.16176,8e-05,17.0992]
[1777890266371,41.89,78280.33,0.1,-0.16177,8e-05,17.09955]
[1777890267024,41.89,78280.33,0.1,-0.16177,8e-05,17.09955]
[1777890267127,41.89,78280.33,0.1,-0.16177,8e-05,17.09955]
[1777890267754,41.89,78268.05,0.1,-0.16281,8e-05,17.16814]
[1777890268276,41.89,78268.05,0.1,-0.16281,8e-05,17.16814]
[1777890268611,41.89,78268.05,0.1,-0.16281,8e-05,17.16814]
[1777890270082,41.89,78263.75,0.1,-0.16318,8e-05,17.19263]
[1777890270211,41.89,78263.75,0.1,-0.16318,8e-05,17.19263]
[1777890274322,41.89,78268.15,0.1,-0.16279,8e-05,17.16527]
[1777890274353,41.89,78268.15,0.1,-0.16279,8e-05,17.16527]
[1777890274371,41.89,78268.15,0.1,-0.16279,8e-05,17.16527]
[1777890274489,41.89,78277.39,0.1,-0.16202,8e-05,17.11421]
[1777890274924,41.89,78277.39,0.1,-0.16202,8e-05,17.11421]
[1777890275893,41.9,78289.02,0.1,-0.16105,8e-05,17.04986]
[1777890275945,41.9,78289.02,0.1,-0.16105,8e-05,17.04986]
[1777890276118,41.9,78289.02,0.1,-0.16105,8e-05,17.04986]
[1777890276848,41.9,78289.02,0.1,-0.16105,8e-05,17.04986]
[1777890276907,41.9,78289.02,0.1,-0.16105,8e-05,17.04986]
[1777890276704,41.9,78285.7,0.1,-0.16133,8e-05,17.06831]
[1777890277395,41.9,78285.7,0.1,-0.16133,8e-05,17.06831]
[1777890277404,41.9,78285.7,0.1,-0.16133,8e-05,17.06831]
[1777890277410,41.9,78285.7,0.1,-0.16133,8e-05,17.06831]
[1777890277416,41.9,78285.7,0.1,-0.16133,8e-05,17.06831]
[1777890277502,41.9,78290.71,0.1,-0.16096,8e-05,17.04401]
[1777890278682,41.9,78290.71,0.1,-0.16096,8e-05,17.04401]
[1777890278709,41.9,78290.71,0.1,-0.16096,8e-05,17.04401]
[1777890278777,41.9,78290.71,0.1,-0.16096,8e-05,17.04401]
[1777890278801,41.9,78290.71,0.1,-0.16096,8e-05,17.04401]
[1777890278876,41.9,78290.71,0.1,-0.16096,8e-05,17.04401]
[1777890278919,41.9,78290.71,0.1,-0.16096,8e-05,17.04401]
[1777890279311,41.91,78292.29,0.1,-0.16087,8e-05,17.03798]
[1777890279484,41.91,78292.29,0.1,-0.16087,8e-05,17.03798]
[1777890280858,41.91,78292.29,0.1,-0.16087,8e-05,17.03798]
[1777890281527,41.91,78281.76,0.1,-0.16175,8e-05,17.09669]
[1777890282291,41.91,78281.76,0.1,-0.16175,8e-05,17.09669]
[1777890282396,41.91,78281.76,0.1,-0.16175,8e-05,17.09669]
[1777890282603,41.91,78281.76,0.1,-0.16175,8e-05,17.09669]
[1777890282787,41.91,78285.49,0.1,-0.16144,8e-05,17.07604]
[1777890283030,41.91,78285.49,0.1,-0.16144,8e-05,17.07604]
[1777890283057,41.91,78285.49,0.1,-0.16144,8e-05,17.07604]
[1777890283542,41.91,78285.49,0.1,-0.16145,8e-05,17.07643]
[1777890284195,41.91,78285.49,0.1,-0.16145,8e-05,17.07643]
[1777890284220,41.91,78285.49,0.1,-0.16145,8e-05,17.07643]
[1777890284855,41.91,78284.72,0.1,-0.16152,8e-05,17.08109]
[1777890284952,41.91,78284.72,0.1,-0.16152,8e-05,17.08109]
[1777890284973,41.91,78284.72,0.1,-0.16152,8e-05,17.08109]
[1777890284998,41.91,78284.72,0.1,-0.16152,8e-05,17.08109]
[1777890285759,41.92,78285.33,0.1,-0.16147,8e-05,17.07792]
[1777890286047,41.92,78285.33,0.1,-0.16147,8e-05,17.07792]
[1777890286076,41.92,78285.33,0.1,-0.16147,8e-05,17.07792]
[1777890286759,41.92,78285.33,0.1,-0.16147,8e-05,17.07792]
[1777890286856,41.92,78273.56,0.1,-0.16246,8e-05,17.1435]
[1777890287029,41.92,78273.56,0.1,-0.16246,8e-05,17.1435]
[1777890287849,41.92,78273.56,0.1,-0.16246,8e-05,17.1435]
[1777890287866,41.92,78273.56,0.1,-0.16246,8e-05,17.1435]
[1777890287686,41.92,78280.28,0.1,-0.1619,8e-05,17.10648]
[1777890288292,41.92,78280.28,0.1,-0.1619,8e-05,17.10648]
[1777890288860,41.92,78280.28,0.1,-0.1619,8e-05,17.10648]
[1777890288881,41.92,78282.0,0.1,-0.16176,8e-05,17.09728]
[1777890288986,41.92,78282.0,0.1,-0.16176,8e-05,17.09728]
[1777890289056,41.92,78282.0,0.1,-0.16176,8e-05,17.09728]
[1777890289295,41.92,78282.0,0.1,-0.16176,8e-05,17.09728]
[1777890289676,41.92,78295.56,0.1,-0.16063,8e-05,17.02199]
[1777890291121,41.92,78295.56,0.1,-0.16063,8e-05,17.02228]
[1777890291328,41.92,78295.56,0.1,-0.16063,8e-05,17.02228]
[1777890291512,41.92,78295.56,0.1,-0.16063,8e-05,17.02228]
[1777890291766,41.92,78309.38,0.1,-0.15949,8e-05,16.94586]
[1777890292238,41.92,78309.38,0.1,-0.15949,8e-05,16.94586]
[1777890294619,41.92,78292.34,0.1,-0.16092,8e-05,17.04151]
[1777890295277,41.92,78292.34,0.1,-0.16092,8e-05,17.04151]
[1777890296284,41.92,78293.56,0.1,-0.16082,8e-05,17.03485]
[1777890296308,41.92,78293.56,0.1,-0.16082,8e-05,17.03485]
[1777890296500,41.92,78293.56,0.1,-0.16082,8e-05,17.03485]
[1777890296680,41.92,78293.56,0.1,-0.16082,8e-05,17.03485]
[1777890296916,41.92,78289.73,0.1,-0.16114,8e-05,17.05627]
[1777890298647,41.92,78278.69,0.1,-0.16207,8e-05,17.118]
[1777890300661,41.93,78263.39,0.1,-0.16337,8e-05,17.20346]
[1777890302103,41.93,78258.77,0.1,-0.16376,8e-05,17.22947]
[1777890302750,41.93,78258.77,0.1,-0.16376,8e-05,17.22947]
[1777890303400,41.93,78264.06,0.1,-0.16332,8e-05,17.20047]
[1777890303708,41.93,78257.16,0.1,-0.16391,8e-05,17.23916]
[1777890305133,41.93,78247.49,0.1,-0.16473,8e-05,17.29316]
[1777890305797,41.93,78247.49,0.1,-0.16473,8e-05,17.29316]
[1777890305901,41.93,78246.88,0.1,-0.16479,8e-05,17.29683]
[1777890306464,41.93,78246.88,0.1,-0.16479,8e-05,17.29683]
[1777890306627,41.93,78246.88,0.1,-0.16479,8e-05,17.29683]
[1777890306702,41.93,78246.88,0.1,-0.16479,8e-05,17.29683]
[1777890306713,41.93,78246.88,0.1,-0.16479,8e-05,17.29683]
[1777890306881,41.93,78231.01,0.1,-0.16614,9e-05,17.38497]
[1777890308126,41.93,78230.85,0.1,-0.16616,9e-05,17.38618]
[1777890308207,41.93,78230.85,0.1,-0.16616,9e-05,17.38618]
[1777890308289,41.93,78230.85,0.1,-0.16616,9e-05,17.38618]
[1777890308390,41.93,78230.85,0.1,-0.16616,9e-05,17.38618]
[1777890308462,41.93,78230.85,0.1,-0.16616,9e-05,17.38618]
[1777890308817,41.93,78230.85,0.1,-0.16616,9e-05,17.38618]
[1777890308887,41.93,78223.49,0.1,-0.16679,9e-05,17.4274]
[1777890309066,41.93,78223.49,0.1,-0.16679,9e-05,17.4274]
[1777890309145,41.93,78223.49,0.1,-0.16679,9e-05,17.4274]
[1777890309374,41.93,78223.49,0.1,-0.16679,9e-05,17.4274]
[1777890309414,41.93,78223.49,0.1,-0.16679,9e-05,17.4274]
[1777890310737,41.95,78243.54,0.1,-0.16516,8e-05,17.32109]
[1777890311018,41.95,78243.54,0.1,-0.16516,8e-05,17.32109]
[1777890311032,41.95,78243.54,0.1,-0.16516,8e-05,17.32109]
[1777890311419,41.95,78243.54,0.1,-0.16516,8e-05,17.32109]
[1777890311461,41.95,78243.54,0.1,-0.16516,8e-05,17.32109]
[1777890311937,41.95,78243.54,0.1,-0.16516,8e-05,17.32109]
[1777890311987,41.95,78241.33,0.1,-0.16537,8e-05,17.33534]
[1777890312131,41.95,78241.33,0.1,-0.16537,8e-05,17.33534]
[1777890312169,41.95,78241.33,0.1,-0.16537,8e-05,17.33534]
[1777890312500,41.95,78241.33,0.1,-0.16537,8e-05,17.33534]
[1777890312575,41.95,78241.33,0.1,-0.16537,8e-05,17.33534]
[1777890312753,41.95,78245.3,0.1,-0.16504,8e-05,17.3134]
[1777890313344,41.95,78245.3,0.1,-0.16504,8e-05,17.3134]
[1777890313380,41.95,78245.3,0.1,-0.16504,8e-05,17.3134]
[1777890313756,41.95,78249.6,0.1,-0.16468,8e-05,17.28998]
[1777890314709,41.95,78249.6,0.1,-0.16468,8e-05,17.28998]
[1777890314756,41.95,78249.6,0.1,-0.16468,8e-05,17.28998]
[1777890314795,41.95,78251.38,0.1,-0.16453,8e-05,17.28053]
[1777890315906,41.95,78251.38,0.1,-0.16453,8e-05,17.28053]
[1777890315946,41.95,78251.38,0.1,-0.16453,8e-05,17.28053]
[1777890315928,41.95,78246.45,0.1,-0.16496,8e-05,17.30828]
[1777890316820,41.95,78246.45,0.1,-0.16496,8e-05,17.30828]
[1777890316928,41.95,78246.45,0.1,-0.16496,8e-05,17.30828]
[1777890316938,41.95,78246.45,0.1,-0.16496,8e-05,17.30828]
[1777890316970,41.95,78246.45,0.1,-0.16496,8e-05,17.30828]
[1777890316977,41.95,78248.97,0.1,-0.16475,8e-05,17.29455]
[1777890317046,41.95,78248.97,0.1,-0.16475,8e-05,17.29455]
[1777890317072,41.95,78248.97,0.1,-0.16475,8e-05,17.29455]
[1777890317788,41.95,78248.97,0.1,-0.16475,8e-05,17.29455]
[1777890317829,41.95,78248.97,0.1,-0.16475,8e-05,17.29455]
[1777890317889,41.96,78259.01,0.1,-0.16393,8e-05,17.24109]
[1777890318432,41.96,78259.01,0.1,-0.16393,8e-05,17.24109]
[1777890318559,41.96,78259.01,0.1,-0.16393,8e-05,17.24109]
[1777890318584,41.96,78259.01,0.1,-0.16393,8e-05,17.24109]
[1777890318623,41.96,78259.01,0.1,-0.16393,8e-05,17.24109]
[1777890318792,41.96,78259.01,0.1,-0.16393,8e-05,17.24122]
[1777890319196,41.96,78259.01,0.1,-0.16393,8e-05,17.24122]
[1777890319233,41.96,78259.01,0.1,-0.16393,8e-05,17.24122]
[1777890319284,41.96,78259.01,0.1,-0.16393,8e-05,17.24122]
[1777890319912,41.96,78259.01,0.1,-0.16393,8e-05,17.24122]
[1777890319944,41.96,78259.01,0.1,-0.16393,8e-05,17.24122]
[1777890319799,41.96,78255.92,0.1,-0.1642,8e-05,17.25846]
[1777890321172,41.96,78260.17,0.1,-0.16384,8e-05,17.23501]
[1777890321971,41.96,78265.02,0.1,-0.16343,8e-05,17.20826]
[1777890325309,41.96,78269.96,0.1,-0.16302,8e-05,17.18147]
[1777890325326,41.96,78269.96,0.1,-0.16302,8e-05,17.18147]
[1777890329237,41.96,78271.33,0.1,-0.16291,8e-05,17.17407]
[1777890329348,41.96,78271.33,0.1,-0.16291,8e-05,17.17407]
[1777890329904,41.96,78282.96,0.1,-0.16194,8e-05,17.10966]
[1777890330072,41.96,78282.96,0.1,-0.16194,8e-05,17.10966]
[1777890330081,41.96,78282.96,0.1,-0.16194,8e-05,17.10966]
[1777890330880,41.96,78282.96,0.1,-0.16194,8e-05,17.10962]
[1777890331441,41.96,78282.96,0.1,-0.16194,8e-05,17.10962]
[1777890333377,41.96,78282.74,0.1,-0.16193,8e-05,17.10718]
[1777890335356,41.97,78282.48,0.1,-0.16196,8e-05,17.10889]
[1777890336684,41.97,78286.67,0.1,-0.16161,8e-05,17.08582]
[1777890336927,41.97,78291.83,0.1,-0.16118,8e-05,17.0574]
[1777890337415,41.97,78291.83,0.1,-0.16118,8e-05,17.0574]
[1777890337778,41.97,78291.83,0.1,-0.16118,8e-05,17.0574]
[1777890337874,41.97,78291.83,0.1,-0.16118,8e-05,17.0574]
[1777890337890,41.97,78291.83,0.1,-0.16118,8e-05,17.0574]
[1777890337978,41.97,78305.22,0.1,-0.16007,8e-05,16.98318]
[1777890338331,41.97,78305.22,0.1,-0.16007,8e-05,16.98318]
[1777890338362,41.97,78305.22,0.1,-0.16007,8e-05,16.98318]
[1777890339503,41.97,78305.51,0.1,-0.16004,8e-05,16.98166]
[1777890339548,41.97,78305.51,0.1,-0.16004,8e-05,16.98166]
[1777890340141,41.97,78311.41,0.1,-0.15956,8e-05,16.94907]
[1777890340490,41.97,78311.41,0.1,-0.15956,8e-05,16.94907]
[1777890340705,41.97,78311.41,0.1,-0.15956,8e-05,16.94907]
[1777890340987,41.97,78315.71,0.1,-0.1592,8e-05,16.9254]
[1777890341140,41.97,78315.71,0.1,-0.1592,8e-05,16.9254]
[1777890341410,41.97,78315.71,0.1,-0.1592,8e-05,16.9254]
[1777890341705,41.97,78315.71,0.1,-0.1592,8e-05,16.9254]
[1777890341966,41.97,78343.39,0.1,-0.15692,8e-05,16.77162]
[1777890342086,41.97,78343.39,0.1,-0.15692,8e-05,16.77162]
[1777890342973,41.97,78368.5,0.1,-0.15487,8e-05,16.63196]
[1777890343247,41.97,78368.5,0.1,-0.15487,8e-05,16.63196]
[1777890343959,41.97,78368.5,0.1,-0.15487,8e-05,16.63196]
[1777890343985,41.97,78368.5,0.1,-0.15487,8e-05,16.63196]
[1777890344035,41.97,78368.5,0.1,-0.15487,8e-05,16.63196]
[1777890344985,41.97,78366.79,0.1,-0.15501,8e-05,16.64197]
[1777890345908,41.97,78366.79,0.1,-0.15501,8e-05,16.64197]
[1777890348628,41.97,78359.44,0.1,-0.15562,8e-05,16.68351]
[1777890348675,41.97,78359.44,0.1,-0.15562,8e-05,16.68351]
[1777890349021,41.97,78352.79,0.1,-0.15617,8e-05,16.72081]
[1777890349619,41.97,78352.79,0.1,-0.15617,8e-05,16.72081]
[1777890349632,41.97,78352.79,0.1,-0.15617,8e-05,16.72081]
[1777890350022,41.97,78339.56,0.1,-0.15726,8e-05,16.79456]
[1777890350602,41.97,78339.56,0.1,-0.15726,8e-05,16.79456]
[1777890350927,41.97,78339.56,0.1,-0.15726,8e-05,16.79456]
[1777890350966,41.97,78339.56,0.1,-0.15726,8e-05,16.79456]
[1777890351568,41.97,78336.17,0.1,-0.15754,8e-05,16.8136]
[1777890351784,41.97,78336.17,0.1,-0.15754,8e-05,16.8136]
[1777890351923,41.97,78336.17,0.1,-0.15754,8e-05,16.8136]
[1777890352046,41.97,78330.89,0.1,-0.15798,8e-05,16.84309]
[1777890352238,41.97,78330.89,0.1,-0.15798,8e-05,16.84309]
[1777890352515,41.97,78330.89,0.1,-0.15798,8e-05,16.84309]
[1777890353048,41.97,78296.92,0.1,-0.1608,8e-05,17.03189]
[1777890353173,41.97,78296.92,0.1,-0.1608,8e-05,17.03189]
[1777890353363,41.97,78296.92,0.1,-0.1608,8e-05,17.03189]
[1777890353371,41.97,78296.92,0.1,-0.1608,8e-05,17.03189]
[1777890353534,41.97,78296.92,0.1,-0.1608,8e-05,17.03189]
[1777890353673,41.97,78296.92,0.1,-0.1608,8e-05,17.03189]
[1777890354055,41.97,78288.23,0.1,-0.16152,8e-05,17.08015]
[1777890354083,41.97,78288.23,0.1,-0.16152,8e-05,17.08015]
[1777890355595,41.97,78286.51,0.1,-0.16167,8e-05,17.08987]
[1777890355600,41.97,78286.51,0.1,-0.16167,8e-05,17.08987]
[1777890355980,41.97,78286.51,0.1,-0.16167,8e-05,17.08987]
[1777890357837,41.98,78288.05,0.1,-0.16154,8e-05,17.08167]
[1777890358727,41.98,78290.79,0.1,-0.16132,8e-05,17.06648]
[1777890358766,41.98,78290.79,0.1,-0.16132,8e-05,17.06648]
[1777890359090,41.98,78290.79,0.1,-0.16132,8e-05,17.06648]
[1777890358827,41.98,78292.62,0.1,-0.16116,8e-05,17.05636]
[1777890359220,41.98,78292.62,0.1,-0.16116,8e-05,17.05636]
[1777890360013,41.98,78280.22,0.1,-0.1622,8e-05,17.12533]
[1777890361080,41.98,78259.65,0.1,-0.16394,8e-05,17.23963]
[1777890361282,41.98,78259.65,0.1,-0.16394,8e-05,17.23963]
[1777890361312,41.98,78259.65,0.1,-0.16394,8e-05,17.23963]
[1777890361599,41.98,78259.65,0.1,-0.16394,8e-05,17.23963]
[1777890361852,41.98,78259.65,0.1,-0.16394,8e-05,17.23963]
[1777890361954,41.98,78267.63,0.1,-0.16327,8e-05,17.19554]
[1777890362155,41.98,78267.63,0.1,-0.16327,8e-05,17.19554]
[1777890362342,41.98,78267.63,0.1,-0.16327,8e-05,17.19554]
[1777890362430,41.98,78267.63,0.1,-0.16327,8e-05,17.19554]
[1777890362586,41.98,78267.63,0.1,-0.16327,8e-05,17.19554]
[1777890363049,41.98,78281.45,0.1,-0.16211,8e-05,17.11913]
[1777890363323,41.98,78281.45,0.1,-0.16211,8e-05,17.11913]
[1777890363348,41.98,78281.45,0.1,-0.16211,8e-05,17.11913]
[1777890363418,41.98,78281.45,0.1,-0.16211,8e-05,17.11913]
[1777890363573,41.98,78258.96,0.1,-0.16401,8e-05,17.24426]
[1777890364580,41.98,78258.96,0.1,-0.16401,8e-05,17.24426]
[1777890364630,41.98,78258.96,0.1,-0.16401,8e-05,17.24426]
[1777890364733,41.98,78258.96,0.1,-0.16401,8e-05,17.24426]
[1777890365064,41.98,78251.7,0.1,-0.16463,8e-05,17.28478]
[1777890365641,41.98,78251.7,0.1,-0.16463,8e-05,17.28478]
[1777890365884,41.98,78263.46,0.1,-0.16364,8e-05,17.21987]
[1777890368306,41.98,78263.38,0.1,-0.16365,8e-05,17.22064]
[1777890368508,41.98,78263.38,0.1,-0.16365,8e-05,17.22064]
[1777890368719,41.98,78263.38,0.1,-0.16365,8e-05,17.22064]
[1777890369079,41.98,78263.38,0.1,-0.16365,8e-05,17.22064]
[1777890369110,41.98,78263.19,0.1,-0.16367,8e-05,17.2222]
[1777890369358,41.98,78263.19,0.1,-0.16367,8e-05,17.2222]
[1777890369628,41.98,78263.19,0.1,-0.16367,8e-05,17.2222]
[1777890369651,41.98,78263.19,0.1,-0.16367,8e-05,17.2222]
[1777890369833,41.98,78263.19,0.1,-0.16367,8e-05,17.2222]
[1777890369861,41.98,78263.19,0.1,-0.16367,8e-05,17.2222]
[1777890369965,41.98,78249.58,0.1,-0.16483,8e-05,17.29792]
[1777890371847,41.98,78250.8,0.1,-0.16473,8e-05,17.29139]
[1777890371936,41.98,78250.76,0.1,-0.16473,8e-05,17.29184]
[1777890372871,41.98,78250.76,0.1,-0.16473,8e-05,17.29184]
[1777890373001,41.98,78250.76,0.1,-0.16473,8e-05,17.29184]
[1777890373078,41.98,78251.8,0.1,-0.16465,8e-05,17.2863]
[1777890373520,41.99,78237.2,0.1,-0.16589,9e-05,17.36737]
[1777890374480,41.99,78237.2,0.1,-0.16589,9e-05,17.36737]
[1777890374497,41.99,78237.2,0.1,-0.16589,9e-05,17.36737]
[1777890374582,41.99,78233.38,0.1,-0.16622,9e-05,17.38895]
[1777890375535,41.99,78233.38,0.1,-0.16622,9e-05,17.38895]
[1777890376040,41.99,78232.38,0.1,-0.16631,9e-05,17.3949]
[1777890377859,41.99,78231.88,0.1,-0.16636,9e-05,17.39787]
[1777890377868,41.99,78231.88,0.1,-0.16636,9e-05,17.39787]
[1777890377880,41.99,78231.88,0.1,-0.16636,9e-05,17.39787]
[1777890377898,41.99,78231.88,0.1,-0.16636,9e-05,17.39787]
[1777890377928,41.99,78231.88,0.1,-0.16636,9e-05,17.39787]
[1777890377933,41.99,78225.9,0.1,-0.16688,9e-05,17.43136]
[1777890382934,41.99,78220.94,0.1,-0.16731,9e-05,17.45983]
[1777890383163,41.99,78217.47,0.1,-0.16762,9e-05,17.47947]
[1777890383573,41.99,78217.47,0.1,-0.16762,9e-05,17.47947]
[1777890383781,41.99,78217.47,0.1,-0.16762,9e-05,17.47947]
[1777890383876,41.99,78248.81,0.1,-0.16494,8e-05,17.30565]
[1777890384289,41.99,78248.81,0.1,-0.16494,8e-05,17.30565]
[1777890384717,41.99,78248.81,0.1,-0.16494,8e-05,17.30565]
[1777890384988,41.99,78248.81,0.1,-0.16494,8e-05,17.30565]
[1777890385050,41.99,78264.47,0.1,-0.16362,8e-05,17.21896]
[1777890385828,41.99,78264.47,0.1,-0.16362,8e-05,17.21896]
[1777890386289,41.99,78261.26,0.1,-0.16389,8e-05,17.23705]
[1777890386390,41.99,78261.26,0.1,-0.16389,8e-05,17.23705]
[1777890386402,41.99,78263.06,0.1,-0.16374,8e-05,17.22708]
[1777890387211,41.99,78263.06,0.1,-0.16374,8e-05,17.22708]
[1777890387251,41.99,78263.06,0.1,-0.16374,8e-05,17.22708]
[1777890387272,41.99,78263.06,0.1,-0.16374,8e-05,17.22708]
[1777890387339,41.99,78263.06,0.1,-0.16374,8e-05,17.22708]
[1777890387370,41.99,78263.06,0.1,-0.16374,8e-05,17.22708]
[1777890387999,41.99,78264.72,0.1,-0.16361,8e-05,17.21846]
[1777890388293,41.99,78264.72,0.1,-0.16361,8e-05,17.21846]
[1777890388338,41.99,78264.72,0.1,-0.16361,8e-05,17.21846]
[1777890389016,41.99,78264.72,0.1,-0.16361,8e-05,17.21846]
[1777890389062,41.99,78264.72,0.1,-0.16361,8e-05,17.21846]
[1777890389042,42.0,78266.72,0.1,-0.16345,8e-05,17.20769]
[1777890389616,42.0,78269.46,0.1,-0.16322,8e-05,17.19265]
[1777890390760,42.0,78269.46,0.1,-0.16322,8e-05,17.19265]
[1777890391084,42.0,78269.46,0.1,-0.16322,8e-05,17.19265]
[1777890391120,42.0,78269.46,0.1,-0.16322,8e-05,17.19265]
[1777890391617,42.0,78274.3,0.1,-0.16281,8e-05,17.16584]
[1777890391647,42.0,78274.3,0.1,-0.16281,8e-05,17.16584]
[1777890391662,42.0,78274.3,0.1,-0.16281,8e-05,17.16584]
[1777890392067,42.0,78274.3,0.1,-0.16281,8e-05,17.16584]
[1777890392073,42.0,78274.3,0.1,-0.16281,8e-05,17.16584]
[1777890392124,42.0,78274.3,0.1,-0.16281,8e-05,17.16584]
[1777890392114,42.0,78267.54,0.1,-0.16336,8e-05,17.1997]
[1777890392235,42.0,78267.54,0.1,-0.16336,8e-05,17.1997]
[1777890394069,42.0,78264.41,0.1,-0.16362,8e-05,17.21704]
[1777890395268,42.0,78257.91,0.1,-0.16418,8e-05,17.25393]
[1777890400129,42.0,78259.54,0.1,-0.16406,8e-05,17.24562]
[1777890400410,42.0,78258.71,0.1,-0.16413,8e-05,17.25046]
[1777890404832,42.01,78263.85,0.1,-0.16371,8e-05,17.22324]
[1777890404856,42.01,78263.85,0.1,-0.16371,8e-05,17.22324]
[1777890404893,42.01,78263.85,0.1,-0.16371,8e-05,17.22324]
[1777890404959,42.01,78265.77,0.1,-0.16356,8e-05,17.21287]
[1777890405926,42.01,78265.77,0.1,-0.16356,8e-05,17.21287]
[1777890406109,42.01,78269.52,0.1,-0.16324,8e-05,17.1922]
[1777890406195,42.01,78269.52,0.1,-0.16324,8e-05,17.1922]
[1777890406399,42.01,78269.52,0.1,-0.16324,8e-05,17.1922]
[1777890406916,42.01,78272.82,0.1,-0.16297,8e-05,17.17422]
[1777890408980,42.01,78283.21,0.1,-0.1621,8e-05,17.11682]
[1777890409468,42.01,78282.63,0.1,-0.16215,8e-05,17.12026]
[1777890411181,42.01,78292.0,0.1,-0.16137,8e-05,17.06882]
[1777890411454,42.01,78292.0,0.1,-0.16137,8e-05,17.06882]
[1777890411505,42.01,78292.0,0.1,-0.16137,8e-05,17.06882]
[1777890411622,42.01,78292.0,0.1,-0.16137,8e-05,17.06882]
[1777890412444,42.01,78295.84,0.1,-0.16106,8e-05,17.04784]
[1777890413010,42.01,78295.84,0.1,-0.16106,8e-05,17.04784]
[1777890413390,42.01,78295.3,0.1,-0.16111,8e-05,17.05116]
[1777890414088,42.01,78295.3,0.1,-0.16111,8e-05,17.05116]
[1777890414136,42.01,78295.3,0.1,-0.16111,8e-05,17.05116]
[1777890414165,42.01,78280.79,0.1,-0.16232,8e-05,17.1317]
[1777890414421,42.01,78280.79,0.1,-0.16232,8e-05,17.1317]
[1777890414618,42.01,78280.79,0.1,-0.16232,8e-05,17.1317]
[1777890415045,42.01,78280.79,0.1,-0.16232,8e-05,17.1317]
[1777890415144,42.01,78287.78,0.1,-0.16174,8e-05,17.09321]
[1777890417850,42.01,78291.45,0.1,-0.16144,8e-05,17.07346]
[1777890418149,42.01,78291.45,0.1,-0.16144,8e-05,17.07346]
[1777890418168,42.01,78291.45,0.1,-0.16144,8e-05,17.07346]
[1777890418194,42.01,78293.12,0.1,-0.16131,8e-05,17.06452]
[1777890418234,42.01,78293.12,0.1,-0.16131,8e-05,17.06452]
[1777890418256,42.01,78293.12,0.1,-0.16131,8e-05,17.06452]
[1777890418369,42.01,78293.12,0.1,-0.16131,8e-05,17.06452]
[1777890418810,42.01,78293.12,0.1,-0.16131,8e-05,17.06452]
[1777890418862,42.01,78293.12,0.1,-0.16131,8e-05,17.06452]
[1777890418964,42.01,78301.66,0.1,-0.1606,8e-05,17.01751]
[1777890420165,42.01,78301.66,0.1,-0.1606,8e-05,17.01751]
[1777890420432,42.02,78300.5,0.1,-0.1607,8e-05,17.02414]
[1777890420623,42.02,78300.5,0.1,-0.1607,8e-05,17.02414]
[1777890420736,42.02,78300.5,0.1,-0.1607,8e-05,17.02414]
[1777890421876,42.02,78306.27,0.1,-0.16022,8e-05,16.99237]
[1777890422824,42.02,78303.97,0.1,-0.16042,8e-05,17.00536]
[1777890424443,42.02,78302.02,0.1,-0.16059,8e-05,17.01645]
[1777890425061,42.02,78307.9,0.1,-0.1601,8e-05,16.98397]
[1777890425469,42.02,78307.9,0.1,-0.1601,8e-05,16.98397]
[1777890425529,42.02,78307.9,0.1,-0.1601,8e-05,16.98397]
[1777890425720,42.02,78307.9,0.1,-0.1601,8e-05,16.98397]
[1777890425929,42.02,78307.9,0.1,-0.1601,8e-05,16.98397]
[1777890426044,42.02,78307.9,0.1,-0.1601,8e-05,16.98397]
[1777890426114,42.02,78330.71,0.1,-0.15821,8e-05,16.85766]
[1777890426528,42.02,78330.71,0.1,-0.15821,8e-05,16.85766]
[1777890426853,42.02,78330.71,0.1,-0.15821,8e-05,16.85766]
[1777890427075,42.02,78344.71,0.1,-0.15707,8e-05,16.78016]
[1777890427437,42.02,78344.71,0.1,-0.15707,8e-05,16.78016]
[1777890427457,42.02,78344.71,0.1,-0.15707,8e-05,16.78016]
[1777890427583,42.02,78344.71,0.1,-0.15709,8e-05,16.78194]
[1777890428252,42.02,78344.71,0.1,-0.15709,8e-05,16.78194]
[1777890428678,42.02,78344.71,0.1,-0.15709,8e-05,16.78194]
[1777890428694,42.03,78336.47,0.1,-0.15779,8e-05,16.82918]
[1777890429551,42.03,78336.47,0.1,-0.15779,8e-05,16.82918]
[1777890429678,42.03,78336.47,0.1,-0.15779,8e-05,16.82918]
[1777890430112,42.03,78339.75,0.1,-0.15754,8e-05,16.81215]
[1777890430427,42.03,78339.75,0.1,-0.15754,8e-05,16.81215]
[1777890430454,42.03,78339.75,0.1,-0.15754,8e-05,16.81215]
[1777890430605,42.03,78339.75,0.1,-0.15756,8e-05,16.81354]
[1777890431462,42.03,78339.75,0.1,-0.15756,8e-05,16.81354]
[1777890431513,42.03,78339.75,0.1,-0.15756,8e-05,16.81354]
[1777890431615,42.03,78352.67,0.1,-0.1565,8e-05,16.74216]
[1777890432236,42.03,78352.67,0.1,-0.1565,8e-05,16.74216]
[1777890432267,42.03,78352.67,0.1,-0.1565,8e-05,16.74216]
[1777890432445,42.03,78352.67,0.1,-0.1565,8e-05,16.74216]
[1777890432454,42.03,78352.67,0.1,-0.1565,8e-05,16.74216]
[1777890432627,42.03,78352.67,0.1,-0.1565,8e-05,16.74216]
[1777890433234,42.03,78384.03,0.1,-0.15395,8e-05,16.56847]
[1777890433338,42.03,78384.03,0.1,-0.15395,8e-05,16.56847]
[1777890433446,42.03,78384.03,0.1,-0.15395,8e-05,16.56847]
[1777890433552,42.03,78384.03,0.1,-0.15395,8e-05,16.56847]
[1777890433733,42.03,78384.03,0.1,-0.15395,8e-05,16.56847]
[1777890434066,42.04,78414.16,0.1,-0.15155,8e-05,16.40257]
[1777890435543,42.04,78414.09,0.1,-0.15156,8e-05,16.40328]
[1777890435746,42.04,78416.42,0.1,-0.15138,8e-05,16.39069]
[1777890436314,42.04,78416.42,0.1,-0.15138,8e-05,16.39069]
[1777890436420,42.04,78416.42,0.1,-0.15138,8e-05,16.39069]
[1777890436652,42.04,78416.42,0.1,-0.15138,8e-05,16.39069]
[1777890436939,42.04,78416.42,0.1,-0.15138,8e-05,16.39069]
[1777890437035,42.04,78416.42,0.1,-0.15138,8e-05,16.39069]
[1777890437071,42.04,78416.42,0.1,-0.15138,8e-05,16.39069]
[1777890437081,42.04,78387.74,0.1,-0.15368,8e-05,16.5498]
[1777890437261,42.04,78387.74,0.1,-0.15368,8e-05,16.5498]
[1777890437366,42.04,78387.74,0.1,-0.15368,8e-05,16.5498]
[1777890437525,42.04,78387.74,0.1,-0.15368,8e-05,16.5498]
[1777890437543,42.04,78387.74,0.1,-0.15368,8e-05,16.5498]
[1777890437945,42.04,78356.62,0.1,-0.15621,8e-05,16.72221]
[1777890438955,42.04,78356.62,0.1,-0.15621,8e-05,16.72221]
[1777890439053,42.03,78350.48,0.1,-0.15667,8e-05,16.75338]
[1777890439406,42.03,78350.48,0.1,-0.15667,8e-05,16.75338]
[1777890439547,42.03,78350.48,0.1,-0.15667,8e-05,16.75338]
[1777890439668,42.04,78350.48,0.1,-0.1567,8e-05,16.75566]
[1777890442106,42.04,78351.04,0.1,-0.15669,8e-05,16.7548]
[1777890444875,42.05,78354.65,0.1,-0.15643,8e-05,16.73758]
[1777890445025,42.05,78354.65,0.1,-0.15643,8e-05,16.73758]
[1777890445119,42.05,78354.96,0.1,-0.15641,8e-05,16.73612]
[1777890445267,42.05,78354.96,0.1,-0.15641,8e-05,16.73612]
[1777890445359,42.05,78354.96,0.1,-0.15641,8e-05,16.73612]
[1777890445697,42.05,78354.96,0.1,-0.15641,8e-05,16.73612]
[1777890445764,42.05,78354.96,0.1,-0.15641,8e-05,16.73612]
[1777890446139,42.05,78354.96,0.1,-0.15641,8e-05,16.73612]
[1777890446175,42.05,78376.97,0.1,-0.15462,8e-05,16.61426]
[1777890447172,42.05,78376.97,0.1,-0.15462,8e-05,16.61426]
[1777890447190,42.05,78376.97,0.1,-0.15462,8e-05,16.61426]
[1777890447991,42.05,78373.75,0.1,-0.15488,8e-05,16.63235]
[1777890448026,42.05,78373.75,0.1,-0.15488,8e-05,16.63235]
[1777890448128,42.05,78365.78,0.1,-0.15554,8e-05,16.67692]
[1777890448356,42.05,78365.78,0.1,-0.15554,8e-05,16.67692]
[1777890448422,42.05,78365.78,0.1,-0.15554,8e-05,16.67692]
[1777890448676,42.05,78365.78,0.1,-0.15554,8e-05,16.67692]
[1777890449592,42.05,78365.04,0.1,-0.1556,8e-05,16.6812]
[1777890449621,42.05,78365.04,0.1,-0.1556,8e-05,16.6812]
[1777890450325,42.05,78368.39,0.1,-0.15533,8e-05,16.66262]
[1777890450369,42.05,78368.39,0.1,-0.15533,8e-05,16.66262]
[1777890451126,42.05,78368.39,0.1,-0.15533,8e-05,16.66262]
[1777890451129,42.05,78368.39,0.1,-0.15533,8e-05,16.66262]
[1777890451198,42.05,78368.39,0.1,-0.15533,8e-05,16.66262]
[1777890451652,42.05,78370.27,0.1,-0.15515,8e-05,16.64825]
[1777890451720,42.05,78370.27,0.1,-0.15515,8e-05,16.64825]
[1777890451757,42.05,78370.27,0.1,-0.15515,8e-05,16.64829]
[1777890452797,42.05,78370.27,0.1,-0.15515,8e-05,16.64829]
[1777890452919,42.05,78370.84,0.1,-0.1551,8e-05,16.64501]
[1777890454829,42.05,78375.37,0.1,-0.15473,8e-05,16.61982]
[1777890460116,42.05,78376.18,0.1,-0.15466,8e-05,16.615]
[1777890460512,42.05,78379.42,0.1,-0.1544,8e-05,16.59702]
[1777890460799,42.05,78379.42,0.1,-0.1544,8e-05,16.59702]
[1777890462883,42.05,78385.36,0.1,-0.15392,8e-05,16.56414]
[1777890462997,42.05,78385.36,0.1,-0.15392,8e-05,16.56414]
[1777890463065,42.05,78384.48,0.1,-0.15399,8e-05,16.56906]
[1777890463474,42.05,78384.48,0.1,-0.15399,8e-05,16.56906]
[1777890463812,42.05,78384.48,0.1,-0.15399,8e-05,16.56906]
[1777890466947,42.06,78385.0,0.1,-0.15398,8e-05,16.5684]
[1777890467082,42.06,78389.94,0.1,-0.15358,8e-05,16.54116]
[1777890468557,42.06,78389.94,0.1,-0.15358,8e-05,16.54133]
[1777890468646,42.06,78389.94,0.1,-0.15358,8e-05,16.54133]
[1777890468672,42.06,78389.94,0.1,-0.15358,8e-05,16.54133]
[1777890468888,42.06,78389.61,0.1,-0.15361,8e-05,16.54319]
[1777890469432,42.06,78389.61,0.1,-0.15361,8e-05,16.54319]
[1777890469459,42.06,78389.61,0.1,-0.15361,8e-05,16.54319]
[1777890469897,42.06,78381.98,0.1,-0.15423,8e-05,16.58548]
[1777890470927,42.06,78381.98,0.1,-0.15423,8e-05,16.58548]
[1777890471007,42.06,78381.98,0.1,-0.15423,8e-05,16.58548]
[1777890471042,42.06,78381.98,0.1,-0.15423,8e-05,16.58548]
[1777890471102,42.06,78381.98,0.1,-0.15423,8e-05,16.58548]
[1777890471110,42.06,78373.09,0.1,-0.15495,8e-05,16.63497]
[1777890471762,42.06,78373.09,0.1,-0.15495,8e-05,16.63497]
[1777890471785,42.06,78373.09,0.1,-0.15495,8e-05,16.63497]
[1777890472620,42.06,78379.57,0.1,-0.15443,8e-05,16.59907]
[1777890472925,42.06,78379.57,0.1,-0.15443,8e-05,16.59907]
[1777890472980,42.06,78379.57,0.1,-0.15443,8e-05,16.59907]
[1777890473140,42.06,78382.93,0.1,-0.15416,8e-05,16.58067]
[1777890477739,42.06,78384.71,0.1,-0.15402,8e-05,16.57115]
[1777890477911,42.06,78384.71,0.1,-0.15402,8e-05,16.57115]
[1777890478105,42.06,78384.71,0.1,-0.15402,8e-05,16.57115]
[1777890478221,42.06,78384.71,0.1,-0.15402,8e-05,16.57115]
[1777890478225,42.06,78384.71,0.1,-0.15402,8e-05,16.57115]
[1777890478144,42.06,78400.62,0.1,-0.15274,8e-05,16.48308]
[1777890479112,42.06,78417.01,0.1,-0.15143,8e-05,16.3924]
[1777890479450,42.06,78417.01,0.1,-0.15143,8e-05,16.3924]
[1777890479538,42.06,78417.01,0.1,-0.15143,8e-05,16.3924]
[1777890479597,42.06,78417.01,0.1,-0.15143,8e-05,16.3924]
[1777890479663,42.06,78417.01,0.1,-0.15143,8e-05,16.3924]
[1777890480438,42.06,78417.48,0.1,-0.15139,8e-05,16.38979]
[1777890480547,42.06,78417.48,0.1,-0.15139,8e-05,16.38979]
[1777890481620,42.06,78414.4,0.1,-0.15164,8e-05,16.40726]
[1777890481680,42.06,78414.4,0.1,-0.15164,8e-05,16.40726]
[1777890481761,42.06,78414.4,0.1,-0.15164,8e-05,16.40726]
[1777890481980,42.06,78414.57,0.1,-0.15163,8e-05,16.40632]
[1777890483204,42.06,78414.57,0.1,-0.15163,8e-05,16.40632]
[1777890483253,42.06,78397.0,0.1,-0.15304,8e-05,16.50408]
[1777890488666,42.07,78398.5,0.1,-0.15294,8e-05,16.49681]
[1777890488677,42.07,78398.5,0.1,-0.15294,8e-05,16.49681]
[1777890489176,42.07,78398.5,0.1,-0.15294,8e-05,16.49681]
[1777890489211,42.07,78398.5,0.1,-0.15294,8e-05,16.49681]
[1777890489186,42.07,78407.68,0.1,-0.1522,8e-05,16.446]
[1777890493659,42.07,78415.43,0.1,-0.15159,8e-05,16.40366]
[1777890494066,42.07,78418.04,0.1,-0.15138,8e-05,16.38938]
[1777890496101,42.07,78420.31,0.1,-0.1512,8e-05,16.37682]
[1777890496112,42.07,78420.31,0.1,-0.1512,8e-05,16.37682]
[1777890496175,42.07,78421.45,0.1,-0.15111,8e-05,16.37053]
[1777890499387,42.07,78418.29,0.1,-0.15137,8e-05,16.38841]
[1777890499399,42.07,78418.29,0.1,-0.15137,8e-05,16.38841]
[1777890499410,42.07,78418.29,0.1,-0.15137,8e-05,16.38841]
[1777890500107,42.07,78424.22,0.1,-0.1509,8e-05,16.3558]
[1777890501306,42.07,78426.64,0.1,-0.15071,8e-05,16.34264]
[1777890502203,42.07,78426.64,0.1,-0.15071,8e-05,16.34264]
[1777890502208,42.07,78430.01,0.1,-0.15044,8e-05,16.32424]
[1777890503136,42.07,78430.01,0.1,-0.15044,8e-05,16.32424]
[1777890503144,42.07,78430.01,0.1,-0.15044,8e-05,16.32424]
[1777890503153,42.07,78428.53,0.1,-0.15056,8e-05,16.33271]
[1777890504723,42.07,78428.53,0.1,-0.15057,8e-05,16.33298]
[1777890505246,42.07,78432.74,0.1,-0.15024,8e-05,16.30994]
[1777890505873,42.07,78432.74,0.1,-0.15024,8e-05,16.30994]
[1777890505911,42.07,78432.74,0.1,-0.15024,8e-05,16.30994]
[1777890506395,42.08,78432.64,0.1,-0.15026,8e-05,16.31161]
[1777890506415,42.08,78432.64,0.1,-0.15026,8e-05,16.31161]
[1777890507460,42.08,78433.62,0.1,-0.1502,8e-05,16.30736]
[1777890508163,42.08,78434.2,0.1,-0.15017,8e-05,16.30539]
[1777890513200,42.09,78439.02,0.1,-0.14979,8e-05,16.27668]
[1777890513938,42.09,78439.02,0.1,-0.14979,8e-05,16.27668]
[1777890513970,42.09,78439.02,0.1,-0.14979,8e-05,16.27668]
[1777890514214,42.09,78439.02,0.1,-0.14979,8e-05,16.27668]
[1777890514246,42.09,78439.02,0.1,-0.14979,8e-05,16.27668]
[1777890515066,42.09,78442.95,0.1,-0.14948,8e-05,16.25511]
[1777890515284,42.09,78442.95,0.1,-0.14948,8e-05,16.25511]
[1777890515334,42.09,78442.73,0.1,-0.1495,8e-05,16.25631]
[1777890515606,42.09,78442.73,0.1,-0.1495,8e-05,16.25631]
[1777890516223,42.09,78455.58,0.1,-0.14848,8e-05,16.18523]
[1777890516680,42.09,78455.58,0.1,-0.14848,8e-05,16.18523]
[1777890516863,42.09,78455.58,0.1,-0.14848,8e-05,16.18523]
[1777890517929,42.09,78462.51,0.1,-0.14794,8e-05,16.14701]
[1777890517960,42.09,78462.51,0.1,-0.14794,8e-05,16.14701]
[1777890518198,42.09,78462.51,0.1,-0.14794,8e-05,16.14701]
[1777890520339,42.09,78474.06,0.1,-0.14704,8e-05,16.08372]
[1777890523611,42.09,78466.8,0.1,-0.14762,8e-05,16.12455]
[1777890523625,42.09,78466.8,0.1,-0.14762,8e-05,16.12455]
[1777890524280,42.09,78468.38,0.1,-0.1475,8e-05,16.116]
[1777890525654,42.09,78470.25,0.1,-0.14735,8e-05,16.10566]
[1777890526294,42.09,78470.94,0.1,-0.1473,8e-05,16.10185]
[1777890527580,42.09,78470.13,0.1,-0.14736,8e-05,16.10634]
[1777890528140,42.09,78470.13,0.1,-0.14736,8e-05,16.10634]
[1777890528153,42.09,78470.13,0.1,-0.14736,8e-05,16.10634]
[1777890529190,42.09,78471.25,0.1,-0.14727,8e-05,16.10014]
[1777890529316,42.09,78471.91,0.1,-0.14722,8e-05,16.0965]
[1777890531134,42.09,78458.19,0.1,-0.1483,8e-05,16.17259]
[1777890536183,42.09,78455.0,0.1,-0.14856,8e-05,16.19059]
[1777890541231,42.09,78455.63,0.1,-0.14851,8e-05,16.18759]
[1777890542466,42.09,78455.63,0.1,-0.14851,8e-05,16.18759]
[1777890543536,42.09,78455.06,0.1,-0.14856,8e-05,16.19094]
[1777890543553,42.09,78455.06,0.1,-0.14856,8e-05,16.19094]
[1777890543594,42.09,78455.06,0.1,-0.14856,8e-05,16.19094]
[1777890544176,42.09,78459.11,0.1,-0.14824,8e-05,16.16863]
[1777890545586,42.09,78464.59,0.1,-0.14782,8e-05,16.13846]
[1777890548118,42.09,78471.28,0.1,-0.14729,8e-05,16.10164]
[1777890548175,42.09,78471.28,0.1,-0.14729,8e-05,16.10164]
[1777890548573,42.1,78473.34,0.1,-0.14714,8e-05,16.09069]
[1777890549087,42.1,78473.34,0.1,-0.14714,8e-05,16.09069]
[1777890549163,42.1,78473.34,0.1,-0.14714,8e-05,16.09069]
[1777890549260,42.1,78488.67,0.1,-0.14594,8e-05,16.00578]
[1777890549644,42.1,78488.67,0.1,-0.14594,8e-05,16.00578]
[1777890550283,42.1,78488.67,0.1,-0.14594,8e-05,16.00578]
[1777890550308,42.1,78488.67,0.1,-0.14594,8e-05,16.00578]
[1777890550230,42.1,78507.89,0.1,-0.14445,8e-05,15.89952]
[1777890551160,42.1,78507.89,0.1,-0.14445,8e-05,15.89952]
[1777890551261,42.1,78516.28,0.1,-0.14381,8e-05,15.85327]
[1777890556007,42.1,78521.01,0.1,-0.14345,8e-05,15.82763]
[1777890556222,42.1,78521.01,0.1,-0.14345,8e-05,15.82763]
[1777890559552,42.1,78534.25,0.1,-0.14243,8e-05,15.75455]
[1777890559779,42.1,78534.25,0.1,-0.14243,8e-05,15.75455]
[1777890559944,42.1,78534.25,0.1,-0.14243,8e-05,15.75455]
[1777890560019,42.1,78534.25,0.1,-0.14243,8e-05,15.75455]
[1777890560308,42.1,78534.25,0.1,-0.14243,8e-05,15.75455]
[1777890560113,42.1,78533.42,0.1,-0.1425,8e-05,15.75931]
[1777890560817,42.1,78533.42,0.1,-0.1425,8e-05,15.75931]
[1777890560916,42.1,78533.42,0.1,-0.1425,8e-05,15.75931]
[1777890561092,42.1,78533.42,0.1,-0.1425,8e-05,15.75931]
[1777890561102,42.1,78528.64,0.1,-0.14287,8e-05,15.7858]
[1777890562738,42.1,78522.97,0.1,-0.1433,8e-05,15.81724]
[1777890563107,42.1,78519.71,0.1,-0.14356,8e-05,15.83533]
[1777890563722,42.1,78519.71,0.1,-0.14356,8e-05,15.83533]
[1777890563736,42.1,78519.71,0.1,-0.14356,8e-05,15.83533]
[1777890563744,42.1,78519.71,0.1,-0.14356,8e-05,15.83533]
[1777890563934,42.1,78519.71,0.1,-0.14356,8e-05,15.83533]
[1777890563965,42.1,78519.71,0.1,-0.14356,8e-05,15.83533]
[1777890564009,42.1,78516.73,0.1,-0.14378,8e-05,15.85179]
[1777890564445,42.1,78516.73,0.1,-0.14378,8e-05,15.85179]
[1777890564474,42.1,78516.73,0.1,-0.14378,8e-05,15.85179]
[1777890564683,42.1,78513.81,0.1,-0.14401,8e-05,15.86798]
[1777890566153,42.1,78513.81,0.1,-0.14401,8e-05,15.86798]
[1777890567230,42.1,78511.24,0.1,-0.14421,8e-05,15.88237]
[1777890567262,42.1,78511.24,0.1,-0.14421,8e-05,15.88237]
[1777890567318,42.1,78506.11,0.1,-0.14461,8e-05,15.91086]
[1777890570376,42.1,78497.61,0.1,-0.14527,8e-05,15.95807]
[1777890570400,42.1,78497.61,0.1,-0.14527,8e-05,15.95807]
[1777890570617,42.1,78497.61,0.1,-0.14527,8e-05,15.95807]
[1777890572120,42.1,78497.61,0.1,-0.14527,8e-05,15.95807]
[1777890572213,42.1,78513.44,0.1,-0.14402,8e-05,15.86682]
[1777890572766,42.1,78513.44,0.1,-0.14402,8e-05,15.86682]
[1777890574108,42.1,78514.38,0.1,-0.14395,8e-05,15.86163]
[1777890574171,42.1,78514.64,0.1,-0.14393,8e-05,15.86056]
[1777890576409,42.1,78510.46,0.1,-0.14426,8e-05,15.88383]
[1777890576660,42.1,78510.13,0.1,-0.14429,8e-05,15.88582]
[1777890578150,42.1,78510.13,0.1,-0.14429,8e-05,15.88582]
[1777890578168,42.11,78507.0,0.1,-0.14457,8e-05,15.90617]
[1777890582455,42.11,78504.71,0.1,-0.14475,8e-05,15.91922]
[1777890585484,42.11,78506.42,0.1,-0.14463,8e-05,15.91028]
[1777890586042,42.11,78506.42,0.1,-0.14463,8e-05,15.91028]
[1777890586097,42.11,78506.42,0.1,-0.14463,8e-05,15.91028]
[1777890586144,42.11,78506.42,0.1,-0.14463,8e-05,15.91028]
[1777890586177,42.11,78506.42,0.1,-0.14463,8e-05,15.91028]
[1777890586201,42.11,78505.63,0.1,-0.14469,8e-05,15.91478]
[1777890587758,42.11,78505.63,0.1,-0.14469,8e-05,15.91478]
[1777890587768,42.11,78505.63,0.1,-0.14469,8e-05,15.91478]
[1777890587795,42.11,78505.63,0.1,-0.14469,8e-05,15.91478]
[1777890587840,42.11,78512.3,0.1,-0.14418,8e-05,15.87808]
[1777890591372,42.11,78512.6,0.1,-0.14416,8e-05,15.87676]
[1777890591381,42.11,78504.27,0.1,-0.14481,8e-05,15.92311]
[1777890591393,42.11,78504.27,0.1,-0.14481,8e-05,15.92311]
[1777890591402,42.11,78504.27,0.1,-0.14481,8e-05,15.92311]
[1777890591889,42.11,78504.27,0.1,-0.14481,8e-05,15.92311]
[1777890592261,42.11,78504.27,0.1,-0.14481,8e-05,15.92311]
[1777890592344,42.11,78493.68,0.1,-0.14563,8e-05,15.98173]
[1777890592468,42.11,78493.68,0.1,-0.14563,8e-05,15.98173]
[1777890593087,42.11,78493.68,0.1,-0.14563,8e-05,15.98173]
[1777890593498,42.11,78489.14,0.1,-0.14598,8e-05,16.00686]
[1777890594328,42.11,78489.14,0.1,-0.14598,8e-05,16.00686]
[1777890594708,42.11,78490.47,0.1,-0.14588,8e-05,15.99952]
[1777890594846,42.11,78490.47,0.1,-0.14588,8e-05,15.99952]
[1777890594866,42.11,78490.47,0.1,-0.14588,8e-05,15.99952]
[1777890595147,42.11,78490.47,0.1,-0.14588,8e-05,15.99952]
[1777890595248,42.11,78492.71,0.1,-0.1457,8e-05,15.98717]
[1777890596890,42.11,78492.71,0.1,-0.1457,8e-05,15.98717]
[1777890596942,42.11,78496.21,0.1,-0.14543,8e-05,15.96788]
[1777890598322,42.11,78496.21,0.1,-0.14543,8e-05,15.96788]
[1777890598378,42.11,78494.18,0.1,-0.14559,8e-05,15.97925]
[1777890599491,42.11,78494.18,0.1,-0.14559,8e-05,15.97925]
[1777890599832,42.12,78495.68,0.1,-0.14548,8e-05,15.97102]
[1777890600876,42.12,78495.68,0.1,-0.14548,8e-05,15.97102]
[1777890601025,42.12,78495.68,0.1,-0.14548,8e-05,15.97102]
[1777890601326,42.12,78495.68,0.1,-0.14548,8e-05,15.97102]
[1777890601346,42.12,78494.39,0.1,-0.14558,8e-05,15.97831]
[1777890602347,42.12,78475.88,0.1,-0.14702,8e-05,16.08066]
[1777890602865,42.12,78475.88,0.1,-0.14702,8e-05,16.08066]
[1777890602903,42.12,78475.88,0.1,-0.14702,8e-05,16.08066]
[1777890602944,42.12,78457.33,0.1,-0.14848,8e-05,16.1832]
[1777890604443,42.12,78457.33,0.1,-0.14848,8e-05,16.18313]
[1777890604558,42.12,78457.33,0.1,-0.14848,8e-05,16.18313]
[1777890604633,42.12,78457.33,0.1,-0.14848,8e-05,16.18313]
[1777890605228,42.12,78457.33,0.1,-0.14848,8e-05,16.18313]
[1777890605268,42.12,78458.0,0.1,-0.14842,8e-05,16.17936]
[1777890606090,42.12,78458.0,0.1,-0.14842,8e-05,16.17936]
[1777890606191,42.11,78468.83,0.1,-0.14757,8e-05,16.11928]
[1777890606626,42.11,78468.83,0.1,-0.14757,8e-05,16.11928]
[1777890608283,42.11,78471.18,0.1,-0.14738,8e-05,16.10629]
[1777890609833,42.11,78462.0,0.1,-0.1481,8e-05,16.15678]
[1777890609847,42.11,78462.0,0.1,-0.1481,8e-05,16.15678]
[1777890609854,42.11,78462.0,0.1,-0.1481,8e-05,16.15678]
[1777890610434,42.11,78459.08,0.1,-0.14833,8e-05,16.17278]
[1777890610482,42.11,78459.08,0.1,-0.14833,8e-05,16.17278]
[1777890610495,42.11,78459.08,0.1,-0.14833,8e-05,16.17278]
[1777890611258,42.11,78459.08,0.1,-0.14833,8e-05,16.17278]
[1777890611312,42.11,78459.08,0.1,-0.14833,8e-05,16.17278]
[1777890611361,42.11,78456.63,0.1,-0.14852,8e-05,16.18592]
[1777890612511,42.11,78456.63,0.1,-0.14852,8e-05,16.18592]
[1777890613293,42.11,78456.63,0.1,-0.14852,8e-05,16.18592]
[1777890613322,42.11,78456.63,0.1,-0.14852,8e-05,16.18592]
[1777890614554,42.11,78459.39,0.1,-0.1483,8e-05,16.17097]
[1777890615050,42.11,78459.39,0.1,-0.1483,8e-05,16.17097]
[1777890615067,42.11,78459.39,0.1,-0.1483,8e-05,16.17097]
[1777890615234,42.11,78473.45,0.1,-0.1472,8e-05,16.09328]
[1777890616545,42.11,78468.38,0.1,-0.1476,8e-05,16.12138]
[1777890616749,42.11,78468.38,0.1,-0.1476,8e-05,16.12138]
[1777890616794,42.11,78468.38,0.1,-0.1476,8e-05,16.12138]
[1777890616956,42.11,78468.38,0.1,-0.1476,8e-05,16.12138]
[1777890617744,42.11,78468.38,0.1,-0.1476,8e-05,16.12138]
[1777890617782,42.11,78468.38,0.1,-0.1476,8e-05,16.12138]
[1777890617963,42.11,78468.13,0.1,-0.14762,8e-05,16.12279]
[1777890620676,42.11,78469.92,0.1,-0.14748,8e-05,16.11295]
[1777890620732,42.11,78469.92,0.1,-0.14748,8e-05,16.11295]
[1777890620984,42.11,78472.71,0.1,-0.14726,8e-05,16.09757]
[1777890621923,42.11,78472.71,0.1,-0.14726,8e-05,16.09757]
[1777890622521,42.11,78474.39,0.1,-0.14713,8e-05,16.08833]
[1777890622558,42.11,78474.39,0.1,-0.14713,8e-05,16.08833]
[1777890622998,42.11,78475.71,0.1,-0.14703,8e-05,16.08095]
[1777890624603,42.11,78478.32,0.1,-0.14682,8e-05,16.06646]
[1777890625012,42.11,78480.04,0.1,-0.14669,8e-05,16.05685]
[1777890628600,42.11,78486.15,0.1,-0.14621,8e-05,16.02284]
[1777890628647,42.11,78486.15,0.1,-0.14621,8e-05,16.02284]
[1777890628653,42.11,78486.15,0.1,-0.14621,8e-05,16.02284]
[1777890628679,42.11,78486.15,0.1,-0.14621,8e-05,16.02284]
[1777890629314,42.11,78486.15,0.1,-0.14621,8e-05,16.02284]
[1777890630660,42.11,78486.67,0.1,-0.14616,8e-05,16.01991]
[1777890633314,42.11,78487.37,0.1,-0.14608,8e-05,16.01194]
[1777890633346,42.11,78487.37,0.1,-0.14608,8e-05,16.01194]
[1777890634697,42.11,78490.34,0.1,-0.14585,8e-05,15.99549]
[1777890634731,42.11,78490.34,0.1,-0.14585,8e-05,15.99549]
[1777890638794,42.11,78488.04,0.1,-0.14603,8e-05,16.00818]
[1777890638868,42.11,78488.04,0.1,-0.14603,8e-05,16.00818]
[1777890639531,42.11,78489.07,0.1,-0.14595,8e-05,16.00248]
[1777890639564,42.11,78489.07,0.1,-0.14595,8e-05,16.00248]
[1777890639603,42.11,78489.07,0.1,-0.14595,8e-05,16.00248]
[1777890639991,42.11,78489.07,0.1,-0.14595,8e-05,16.00248]
[1777890640118,42.11,78501.43,0.1,-0.14499,8e-05,15.93429]
[1777890641329,42.11,78501.43,0.1,-0.14499,8e-05,15.93429]
[1777890641443,42.11,78509.54,0.1,-0.14436,8e-05,15.88961]
[1777890641868,42.11,78509.54,0.1,-0.14436,8e-05,15.88961]
[1777890642143,42.11,78509.57,0.1,-0.14436,8e-05,15.8894]
[1777890646927,42.11,78518.0,0.1,-0.14371,8e-05,15.84286]
[1777890647328,42.11,78518.0,0.1,-0.14371,8e-05,15.84286]
[1777890647791,42.11,78517.55,0.1,-0.14374,8e-05,15.84516]
[1777890649589,42.11,78517.42,0.1,-0.14375,8e-05,15.84549]
[1777890650265,42.11,78517.42,0.1,-0.14375,8e-05,15.84549]
[1777890652221,42.11,78517.54,0.1,-0.14374,8e-05,15.84463]
[1777890652753,42.11,78519.01,0.1,-0.14362,8e-05,15.83632]
[1777890653368,42.11,78519.01,0.1,-0.14362,8e-05,15.83632]
[1777890653646,42.11,78518.85,0.1,-0.14363,8e-05,15.837]
[1777890653681,42.11,78518.85,0.1,-0.14363,8e-05,15.837]
[1777890653696,42.11,78518.85,0.1,-0.14363,8e-05,15.837]
[1777890653794,42.11,78518.85,0.1,-0.14363,8e-05,15.837]
[1777890654396,42.11,78513.76,0.1,-0.14402,8e-05,15.86493]
[1777890654928,42.11,78513.76,0.1,-0.14402,8e-05,15.86493]
[1777890655402,42.11,78513.76,0.1,-0.14402,8e-05,15.86493]
[1777890655427,42.11,78513.76,0.1,-0.14402,8e-05,15.86493]
[1777890655436,42.11,78512.6,0.1,-0.1441,8e-05,15.87093]
[1777890657038,42.11,78512.6,0.1,-0.1441,8e-05,15.8709]
[1777890657072,42.11,78512.6,0.1,-0.1441,8e-05,15.8709]
[1777890657254,42.11,78511.55,0.1,-0.14418,8e-05,15.87646]
[1777890658733,42.11,78510.89,0.1,-0.14423,8e-05,15.88007]
[1777890658809,42.11,78510.89,0.1,-0.14423,8e-05,15.88007]
[1777890658933,42.11,78510.89,0.1,-0.14423,8e-05,15.88007]
[1777890659183,42.11,78510.89,0.1,-0.14423,8e-05,15.88007]
[1777890659251,42.11,78510.89,0.1,-0.14423,8e-05,15.88007]
[1777890659300,42.11,78510.89,0.1,-0.14423,8e-05,15.88007]
[1777890659456,42.11,78507.91,0.1,-0.14446,8e-05,15.89669]
[1777890660229,42.11,78507.91,0.1,-0.14446,8e-05,15.89669]
[1777890660303,42.11,78507.91,0.1,-0.14446,8e-05,15.89669]
[1777890660928,42.11,78516.55,0.1,-0.1438,8e-05,15.84912]
[1777890660975,42.11,78516.55,0.1,-0.1438,8e-05,15.84912]
[1777890662179,42.11,78518.18,0.1,-0.14367,8e-05,15.83993]
[1777890662207,42.11,78518.18,0.1,-0.14367,8e-05,15.83993]
[1777890662382,42.11,78518.18,0.1,-0.14367,8e-05,15.83993]
[1777890662418,42.11,78518.18,0.1,-0.14367,8e-05,15.83993]
[1777890662606,42.11,78518.39,0.1,-0.14366,8e-05,15.83879]
[1777890662645,42.11,78518.39,0.1,-0.14366,8e-05,15.83879]
[1777890662788,42.11,78518.39,0.1,-0.14366,8e-05,15.83879]
[1777890663015,42.11,78518.39,0.1,-0.14366,8e-05,15.83879]
[1777890663297,42.11,78518.39,0.1,-0.14366,8e-05,15.83881]
[1777890665148,42.11,78514.94,0.1,-0.14392,8e-05,15.85785]
[1777890666361,42.11,78506.75,0.1,-0.14455,8e-05,15.90306]
[1777890666388,42.11,78506.75,0.1,-0.14455,8e-05,15.90306]
[1777890666395,42.11,78503.26,0.1,-0.14482,8e-05,15.92227]
[1777890672361,42.11,78495.57,0.1,-0.14542,8e-05,15.96496]
[1777890677180,42.11,78493.5,0.1,-0.14558,8e-05,15.97663]
[1777890677189,42.11,78493.5,0.1,-0.14558,8e-05,15.97663]
[1777890677394,42.11,78494.88,0.1,-0.14548,8e-05,15.96906]
[1777890679202,42.11,78495.35,0.1,-0.14544,8e-05,15.96652]
[1777890679412,42.11,78494.7,0.1,-0.14549,8e-05,15.97011]
[1777890683252,42.11,78491.27,0.1,-0.14576,8e-05,15.98932]
[1777890683268,42.11,78491.27,0.1,-0.14576,8e-05,15.98932]
[1777890683878,42.11,78489.61,0.1,-0.14589,8e-05,15.99849]
[1777890685287,42.11,78488.86,0.1,-0.14595,8e-05,16.00271]
[1777890688818,42.11,78491.87,0.1,-0.14572,8e-05,15.98622]
[1777890689480,42.11,78491.29,0.1,-0.14576,8e-05,15.98948]
[1777890694515,42.11,78492.42,0.1,-0.14565,8e-05,15.97956]
[1777890695385,42.11,78492.42,0.1,-0.14565,8e-05,15.97956]
[1777890695522,42.11,78494.67,0.1,-0.14548,8e-05,15.96721]
[1777890697256,42.11,78495.07,0.1,-0.14545,8e-05,15.9651]
[1777890697264,42.11,78495.07,0.1,-0.14545,8e-05,15.9651]
[1777890697533,42.11,78494.66,0.1,-0.14548,8e-05,15.96747]
[1777890699065,42.11,78494.66,0.1,-0.14548,8e-05,15.96747]
[1777890699510,42.11,78494.66,0.1,-0.14548,8e-05,15.96747]
[1777890700926,42.11,78496.81,0.1,-0.14531,8e-05,15.9554]
[1777890701483,42.11,78496.81,0.1,-0.14531,8e-05,15.9554]
[1777890703493,42.11,78504.91,0.1,-0.14468,8e-05,15.91007]
[1777890706007,42.11,78511.63,0.1,-0.14415,8e-05,15.87251]
[1777890706052,42.11,78511.63,0.1,-0.14415,8e-05,15.87251]
[1777890706273,42.11,78512.69,0.1,-0.14407,8e-05,15.86647]
[1777890709161,42.11,78521.51,0.1,-0.14338,8e-05,15.81727]
[1777890711037,42.11,78522.21,0.1,-0.14333,8e-05,15.81329]
[1777890711139,42.1,78522.66,0.1,-0.14328,8e-05,15.80968]
[1777890716671,42.1,78520.09,0.1,-0.14347,8e-05,15.82301]
[1777890719402,42.1,78520.05,0.1,-0.14347,8e-05,15.8231]
[1777890719435,42.1,78520.05,0.1,-0.14347,8e-05,15.8231]
[1777890719530,42.1,78520.05,0.1,-0.14347,8e-05,15.8231]
[1777890720258,42.1,78515.25,0.1,-0.14383,8e-05,15.84948]
[1777890720373,42.1,78515.25,0.1,-0.14383,8e-05,15.84948]
[1777890720449,42.1,78515.25,0.1,-0.14383,8e-05,15.84948]
[1777890720549,42.1,78511.8,0.1,-0.1441,8e-05,15.86838]
[1777890720871,42.1,78511.8,0.1,-0.1441,8e-05,15.86838]
[1777890721359,42.1,78511.8,0.1,-0.1441,8e-05,15.86838]
[1777890721507,42.1,78511.8,0.1,-0.1441,8e-05,15.86838]
[1777890721371,42.1,78522.84,0.1,-0.14325,8e-05,15.80741]
[1777890721742,42.1,78522.84,0.1,-0.14325,8e-05,15.80741]
[1777890722286,42.1,78522.84,0.1,-0.14325,8e-05,15.80741]
[1777890722320,42.1,78558.72,0.1,-0.14051,8e-05,15.60922]
[1777890722766,42.1,78558.72,0.1,-0.14051,8e-05,15.60922]
[1777890722905,42.1,78558.72,0.1,-0.14051,8e-05,15.60922]
[1777890723208,42.1,78558.72,0.1,-0.14051,8e-05,15.60922]
[1777890723573,42.09,78618.0,0.1,-0.136,7e-05,15.27762]
[1777890723941,42.09,78618.0,0.1,-0.136,7e-05,15.27762]
[1777890724535,42.09,78645.09,0.1,-0.13401,7e-05,15.12868]
[1777890724903,42.09,78645.09,0.1,-0.13401,7e-05,15.12868]
[1777890725131,42.09,78645.09,0.1,-0.13401,7e-05,15.12868]
[1777890725489,42.09,78645.09,0.1,-0.13401,7e-05,15.12868]
[1777890725497,42.09,78652.8,0.1,-0.13344,7e-05,15.08634]
[1777890725676,42.09,78652.8,0.1,-0.13344,7e-05,15.08634]
[1777890726238,42.09,78652.48,0.1,-0.13347,7e-05,15.08827]
[1777890726846,42.09,78652.48,0.1,-0.13347,7e-05,15.08827]
[1777890726972,42.09,78652.48,0.1,-0.13347,7e-05,15.08827]
[1777890727504,42.09,78652.46,0.1,-0.13347,7e-05,15.08862]
[1777890727767,42.09,78652.46,0.1,-0.13347,7e-05,15.08862]
[1777890728165,42.09,78652.46,0.1,-0.13347,7e-05,15.08862]
[1777890728422,42.09,78652.46,0.1,-0.13347,7e-05,15.08862]
[1777890728590,42.09,78650.73,0.1,-0.1336,7e-05,15.09834]
[1777890729074,42.09,78650.73,0.1,-0.1336,7e-05,15.09834]
[1777890729111,42.09,78650.73,0.1,-0.1336,7e-05,15.09834]
[1777890729283,42.09,78650.73,0.1,-0.1336,7e-05,15.09834]
[1777890729611,42.09,78642.35,0.1,-0.13421,7e-05,15.14437]
[1777890729919,42.09,78642.35,0.1,-0.13421,7e-05,15.14437]
[1777890729990,42.09,78666.84,0.1,-0.13242,7e-05,15.00963]
[1777890730800,42.09,78666.84,0.1,-0.13242,7e-05,15.00963]
[1777890730887,42.09,78666.84,0.1,-0.13242,7e-05,15.00963]
[1777890730966,42.09,78697.18,0.1,-0.13023,7e-05,14.84338]
[1777890732042,42.09,78697.18,0.1,-0.13023,7e-05,14.84338]
[1777890732134,42.09,78697.18,0.1,-0.13023,7e-05,14.84338]
[1777890732436,42.09,78708.2,0.1,-0.12944,7e-05,14.78296]
[1777890733514,42.09,78736.87,0.1,-0.1274,7e-05,14.62643]
[1777890733805,42.09,78736.87,0.1,-0.1274,7e-05,14.62643]
[1777890733888,42.09,78736.87,0.1,-0.1274,7e-05,14.62643]
[1777890734080,42.09,78736.87,0.1,-0.1274,7e-05,14.62643]
[1777890734392,42.09,78736.87,0.1,-0.1274,7e-05,14.62643]
[1777890734493,42.09,78736.87,0.1,-0.1274,7e-05,14.62643]
[1777890734531,42.09,78737.4,0.1,-0.12736,7e-05,14.62321]
[1777890734930,42.09,78737.4,0.1,-0.12736,7e-05,14.62321]
[1777890735192,42.09,78737.4,0.1,-0.12736,7e-05,14.62321]
[1777890735392,42.09,78737.4,0.1,-0.12736,7e-05,14.62321]
[1777890735544,42.09,78734.24,0.1,-0.12759,7e-05,14.64046]
[1777890735826,42.09,78734.24,0.1,-0.12759,7e-05,14.64046]
[1777890735980,42.09,78734.24,0.1,-0.12759,7e-05,14.64046]
[1777890736019,42.09,78734.24,0.1,-0.12759,7e-05,14.64046]
[1777890736528,42.09,78734.86,0.1,-0.12755,7e-05,14.63743]
[1777890736924,42.09,78734.86,0.1,-0.12755,7e-05,14.63743]
[1777890737017,42.09,78734.86,0.1,-0.12755,7e-05,14.63743]
[1777890737086,42.09,78734.86,0.1,-0.12755,7e-05,14.63743]
[1777890737148,42.09,78734.86,0.1,-0.12755,7e-05,14.63743]
[1777890737361,42.09,78734.86,0.1,-0.12755,7e-05,14.63743]
[1777890737426,42.09,78733.97,0.1,-0.12761,7e-05,14.64222]
[1777890738392,42.09,78733.97,0.1,-0.12761,7e-05,14.64222]
[1777890738429,42.08,78775.62,0.1,-0.12465,7e-05,14.41219]
[1777890740335,42.08,78796.84,0.1,-0.12319,7e-05,14.2975]
[1777890740790,42.08,78796.84,0.1,-0.12319,7e-05,14.2975]
[1777890740862,42.08,78793.19,0.1,-0.12344,7e-05,14.31732]
[1777890741882,42.08,78793.19,0.1,-0.12344,7e-05,14.31732]
[1777890742091,42.08,78793.19,0.1,-0.12344,7e-05,14.31732]
[1777890742600,42.08,78793.19,0.1,-0.12344,7e-05,14.31732]
[1777890742619,42.09,78803.75,0.1,-0.12272,7e-05,14.26057]
[1777890743439,42.09,78803.75,0.1,-0.12272,7e-05,14.26057]
[1777890743627,42.09,78837.23,0.1,-0.12043,7e-05,14.07913]
[1777890743800,42.09,78837.23,0.1,-0.12043,7e-05,14.07913]
[1777890743965,42.09,78837.23,0.1,-0.12043,7e-05,14.07913]
[1777890744171,42.09,78859.27,0.1,-0.11894,7e-05,13.96003]
[1777890744888,42.09,78859.27,0.1,-0.11894,7e-05,13.96003]
[1777890745418,42.09,78859.27,0.1,-0.11894,7e-05,13.96003]
[1777890745513,42.09,78880.83,0.1,-0.1175,7e-05,13.84395]
[1777890748369,42.09,78884.57,0.1,-0.11729,7e-05,13.82765]
[1777890748556,42.09,78887.77,0.1,-0.11706,7e-05,13.8089]
[1777890749028,42.09,78887.77,0.1,-0.11706,7e-05,13.8089]
[1777890749245,42.09,78887.77,0.1,-0.11706,7e-05,13.8089]
[1777890749302,42.09,78887.77,0.1,-0.11706,7e-05,13.8089]
[1777890749327,42.09,78887.77,0.1,-0.11706,7e-05,13.8089]
[1777890749576,42.09,78887.77,0.1,-0.11706,7e-05,13.8089]
[1777890749597,42.09,78887.77,0.1,-0.11706,7e-05,13.8089]
[1777890749593,42.1,78873.49,0.1,-0.11806,7e-05,13.88966]
[1777890749758,42.1,78873.49,0.1,-0.11806,7e-05,13.88966]
[1777890749844,42.1,78873.49,0.1,-0.11806,7e-05,13.88966]
[1777890750130,42.1,78873.49,0.1,-0.11806,7e-05,13.88966]
[1777890750232,42.1,78873.49,0.1,-0.11806,7e-05,13.88966]
[1777890750477,42.1,78873.49,0.1,-0.11806,7e-05,13.88966]
[1777890750478,42.11,78850.47,0.1,-0.11964,7e-05,14.01647]
[1777890751162,42.11,78850.47,0.1,-0.11964,7e-05,14.01647]
[1777890751383,42.11,78853.44,0.1,-0.11942,7e-05,13.99736]
[1777890752800,42.11,78850.35,0.1,-0.11964,7e-05,14.01508]
[1777890754635,42.11,78850.35,0.1,-0.11964,7e-05,14.01508]
[1777890755011,42.11,78846.95,0.1,-0.11989,7e-05,14.03483]
[1777890756369,42.11,78846.95,0.1,-0.11989,7e-05,14.03483]
[1777890756531,42.11,78846.95,0.1,-0.11989,7e-05,14.03483]
[1777890756619,42.12,78854.26,0.1,-0.11941,7e-05,13.99645]
[1777890757497,42.12,78873.76,0.1,-0.11812,7e-05,13.89266]
[1777890758388,42.12,78873.76,0.1,-0.11812,7e-05,13.89266]
[1777890758423,42.12,78886.76,0.1,-0.11725,7e-05,13.82292]
[1777890759499,42.12,78886.76,0.1,-0.11725,7e-05,13.82292]
[1777890759526,42.12,78886.76,0.1,-0.11725,7e-05,13.82292]
[1777890759608,42.13,78887.4,0.1,-0.11726,7e-05,13.8233]
[1777890760108,42.13,78887.4,0.1,-0.11726,7e-05,13.8233]
[1777890760179,42.13,78887.4,0.1,-0.11726,7e-05,13.8233]
[1777890760189,42.13,78887.4,0.1,-0.11726,7e-05,13.8233]
[1777890760259,42.13,78887.4,0.1,-0.11726,7e-05,13.8233]
[1777890760408,42.13,78887.4,0.1,-0.11726,7e-05,13.8233]
[1777890760483,42.13,78887.4,0.1,-0.11726,7e-05,13.8233]
[1777890760557,42.13,78885.64,0.1,-0.11739,7e-05,13.83397]
[1777890761186,42.13,78885.64,0.1,-0.11739,7e-05,13.83397]
[1777890761338,42.13,78885.64,0.1,-0.11739,7e-05,13.83397]
[1777890761457,42.14,78860.26,0.1,-0.11913,7e-05,13.97431]
[1777890762723,42.14,78853.43,0.1,-0.11961,7e-05,14.01277]
[1777890762895,42.14,78853.43,0.1,-0.11961,7e-05,14.01277]
[1777890763028,42.14,78853.43,0.1,-0.11961,7e-05,14.01277]
[1777890763093,42.14,78853.43,0.1,-0.11961,7e-05,14.01277]
[1777890763268,42.14,78847.34,0.1,-0.12003,7e-05,14.04668]
[1777890763722,42.14,78847.34,0.1,-0.12003,7e-05,14.04668]
[1777890763939,42.14,78847.34,0.1,-0.12003,7e-05,14.04668]
[1777890764008,42.14,78847.34,0.1,-0.12003,7e-05,14.04668]
[1777890764167,42.14,78847.34,0.1,-0.12003,7e-05,14.04668]
[1777890764422,42.14,78847.34,0.1,-0.12003,7e-05,14.04668]
[1777890764601,42.14,78856.08,0.1,-0.11944,7e-05,13.99957]
[1777890766663,42.15,78850.99,0.1,-0.1198,7e-05,14.02837]
[1777890768622,42.15,78842.68,0.1,-0.12037,7e-05,14.0733]
[1777890768636,42.15,78842.46,0.1,-0.12038,7e-05,14.07451]
[1777890768685,42.15,78842.46,0.1,-0.12038,7e-05,14.07451]
[1777890768704,42.15,78842.46,0.1,-0.12038,7e-05,14.07451]
[1777890768720,42.15,78842.46,0.1,-0.12038,7e-05,14.07451]
[1777890768858,42.15,78842.46,0.1,-0.12038,7e-05,14.07451]
[1777890769793,42.15,78841.57,0.1,-0.12044,7e-05,14.07932]
[1777890769819,42.15,78841.57,0.1,-0.12044,7e-05,14.07932]
[1777890769916,42.15,78841.57,0.1,-0.12044,7e-05,14.07932]
[1777890769941,42.15,78841.57,0.1,-0.12044,7e-05,14.07932]
[1777890770992,42.15,78833.82,0.1,-0.12097,7e-05,14.12119]
[1777890771288,42.15,78833.82,0.1,-0.12097,7e-05,14.12119]
[1777890771359,42.15,78833.82,0.1,-0.12097,7e-05,14.12119]
[1777890771528,42.15,78833.82,0.1,-0.12097,7e-05,14.12119]
[1777890771604,42.15,78834.34,0.1,-0.12093,7e-05,14.11859]
[1777890772488,42.15,78855.61,0.1,-0.11949,7e-05,14.00369]
[1777890773307,42.15,78855.61,0.1,-0.11949,7e-05,14.00369]
[1777890773578,42.15,78855.61,0.1,-0.11949,7e-05,14.00369]
[1777890773465,42.15,78875.87,0.1,-0.11814,7e-05,13.89464]
[1777890773875,42.15,78875.87,0.1,-0.11814,7e-05,13.89464]
[1777890774038,42.15,78875.87,0.1,-0.11814,7e-05,13.89464]
[1777890774128,42.15,78875.87,0.1,-0.11814,7e-05,13.89464]
[1777890774243,42.16,78866.43,0.1,-0.11883,7e-05,13.95068]
[1777890774739,42.16,78866.43,0.1,-0.11883,7e-05,13.95068]
[1777890775153,42.16,78847.59,0.1,-0.1201,7e-05,14.05228]
[1777890776092,42.16,78847.59,0.1,-0.1201,7e-05,14.05228]
[1777890776289,42.16,78847.59,0.1,-0.1201,7e-05,14.05228]
[1777890776620,42.16,78847.59,0.1,-0.1201,7e-05,14.05228]
[1777890776656,42.16,78847.59,0.1,-0.1201,7e-05,14.05228]
[1777890776646,42.17,78848.29,0.1,-0.12011,7e-05,14.05309]
[1777890777154,42.17,78847.21,0.1,-0.12019,7e-05,14.0592]
[1777890778006,42.17,78847.21,0.1,-0.12019,7e-05,14.0592]
[1777890778602,42.17,78847.21,0.1,-0.12019,7e-05,14.0592]
[1777890778343,42.17,78862.11,0.1,-0.11918,7e-05,13.97888]
[1777890779340,42.17,78875.98,0.1,-0.11825,7e-05,13.90434]
[1777890779755,42.17,78875.98,0.1,-0.11825,7e-05,13.90434]
[1777890779836,42.17,78875.98,0.1,-0.11825,7e-05,13.90434]
[1777890780557,42.17,78875.98,0.1,-0.11825,7e-05,13.90434]
[1777890780592,42.17,78876.39,0.1,-0.11822,7e-05,13.90202]
[1777890782438,42.18,78876.69,0.1,-0.11823,7e-05,13.90294]
[1777890782505,42.18,78876.69,0.1,-0.11823,7e-05,13.90294]
[1777890782608,42.18,78876.85,0.1,-0.11822,7e-05,13.90211]
[1777890782919,42.18,78876.85,0.1,-0.11822,7e-05,13.90211]
[1777890783773,42.18,78877.01,0.1,-0.11821,7e-05,13.90127]
[1777890784094,42.18,78877.01,0.1,-0.11821,7e-05,13.90127]
[1777890784385,42.18,78877.01,0.1,-0.11821,7e-05,13.90127]
[1777890784609,42.18,78877.01,0.1,-0.11821,7e-05,13.90127]
[1777890784613,42.18,78897.01,0.1,-0.11689,7e-05,13.79445]
[1777890784735,42.18,78897.01,0.1,-0.11689,7e-05,13.79445]
[1777890785219,42.18,78897.01,0.1,-0.11691,7e-05,13.79624]
[1777890786476,42.18,78897.01,0.1,-0.11691,7e-05,13.79624]
[1777890786581,42.18,78897.01,0.1,-0.11691,7e-05,13.79624]
[1777890788235,42.2,78909.06,0.1,-0.1162,7e-05,13.73908]
[1777890791626,42.22,78895.99,0.1,-0.11716,7e-05,13.81684]
[1777890793061,42.22,78895.94,0.1,-0.11717,7e-05,13.81725]
[1777890793117,42.22,78895.94,0.1,-0.11717,7e-05,13.81725]
[1777890793569,42.22,78896.97,0.1,-0.1171,7e-05,13.81192]
[1777890793851,42.22,78896.97,0.1,-0.1171,7e-05,13.81192]
[1777890793932,42.22,78896.97,0.1,-0.1171,7e-05,13.81192]
[1777890793951,42.22,78896.97,0.1,-0.1171,7e-05,13.81192]
[1777890794035,42.22,78896.97,0.1,-0.1171,7e-05,13.81192]
[1777890794290,42.22,78896.97,0.1,-0.1171,7e-05,13.81192]
[1777890794353,42.22,78896.97,0.1,-0.1171,7e-05,13.81192]
[1777890794598,42.22,78875.63,0.1,-0.11852,7e-05,13.9267]
[1777890795903,42.22,78875.83,0.1,-0.11851,7e-05,13.92563]
[1777890795941,42.22,78875.83,0.1,-0.11851,7e-05,13.92563]
[1777890796629,42.22,78884.31,0.1,-0.11795,7e-05,13.88043]
[1777890797139,42.22,78884.31,0.1,-0.11795,7e-05,13.88043]
[1777890797646,42.22,78884.31,0.1,-0.11795,7e-05,13.88043]
[1777890797690,42.22,78884.31,0.1,-0.11795,7e-05,13.88043]
[1777890797638,42.22,78885.58,0.1,-0.11787,7e-05,13.87389]
[1777890797902,42.22,78885.58,0.1,-0.11787,7e-05,13.87389]
[1777890798236,42.22,78885.58,0.1,-0.11787,7e-05,13.87389]
[1777890798276,42.22,78885.58,0.1,-0.11787,7e-05,13.87389]
[1777890798644,42.22,78898.73,0.1,-0.117,7e-05,13.80359]
[1777890798866,42.22,78898.73,0.1,-0.117,7e-05,13.80359]
[1777890798896,42.22,78898.73,0.1,-0.117,7e-05,13.80359]
[1777890799056,42.22,78898.73,0.1,-0.117,7e-05,13.80359]
[1777890799144,42.22,78898.73,0.1,-0.117,7e-05,13.80359]
[1777890799296,42.22,78898.73,0.1,-0.117,7e-05,13.80359]
[1777890799329,42.22,78898.73,0.1,-0.117,7e-05,13.80359]
[1777890799417,42.22,78898.73,0.1,-0.117,7e-05,13.80359]
[1777890799521,42.22,78886.77,0.1,-0.1178,7e-05,13.86817]
[1777890801840,42.22,78882.47,0.1,-0.11809,7e-05,13.89183]
[1777890801873,42.22,78882.47,0.1,-0.11809,7e-05,13.89183]
[1777890802622,42.22,78882.47,0.1,-0.11809,7e-05,13.89183]
[1777890802371,42.22,78896.75,0.1,-0.11714,7e-05,13.81542]
[1777890802786,42.22,78896.75,0.1,-0.11714,7e-05,13.81542]
[1777890803114,42.22,78896.75,0.1,-0.11714,7e-05,13.81542]
[1777890803480,42.22,78896.75,0.1,-0.11714,7e-05,13.81542]
[1777890803610,42.22,78939.0,0.1,-0.11437,7e-05,13.58943]
[1777890803939,42.22,78939.0,0.1,-0.11437,7e-05,13.58943]
[1777890804017,42.22,78939.0,0.1,-0.11437,7e-05,13.58943]
[1777890804441,42.22,78939.0,0.1,-0.11437,7e-05,13.58943]
[1777890804471,42.22,78939.0,0.1,-0.11437,7e-05,13.58943]
[1777890804557,42.22,78946.15,0.1,-0.11391,6e-05,13.55156]
[1777890805271,42.22,78946.15,0.1,-0.11391,6e-05,13.55156]
[1777890805479,42.22,78946.15,0.1,-0.11391,6e-05,13.55156]
[1777890805581,42.22,78947.81,0.1,-0.1138,6e-05,13.54323]
[1777890807464,42.22,78945.8,0.1,-0.11394,6e-05,13.55449]
[1777890808426,42.23,78941.79,0.1,-0.11421,7e-05,13.5764]
[1777890808622,42.23,78941.79,0.1,-0.11421,7e-05,13.5764]
[1777890808490,42.23,78906.73,0.1,-0.11651,7e-05,13.76439]
[1777890809288,42.23,78906.73,0.1,-0.11651,7e-05,13.76439]
[1777890809364,42.23,78906.73,0.1,-0.11651,7e-05,13.76439]
[1777890809549,42.23,78906.73,0.1,-0.11651,7e-05,13.76439]
[1777890809683,42.23,78906.73,0.1,-0.11651,7e-05,13.76439]
[1777890809650,42.23,78903.98,0.1,-0.1167,7e-05,13.77929]
[1777890809892,42.23,78903.98,0.1,-0.1167,7e-05,13.77929]
[1777890810499,42.23,78903.98,0.1,-0.1167,7e-05,13.77929]
[1777890810518,42.23,78903.98,0.1,-0.1167,7e-05,13.77929]
[1777890810564,42.23,78903.91,0.1,-0.1167,7e-05,13.78007]
[1777890810892,42.23,78903.91,0.1,-0.1167,7e-05,13.78007]
[1777890811115,42.23,78903.91,0.1,-0.1167,7e-05,13.78007]
[1777890811138,42.23,78903.91,0.1,-0.1167,7e-05,13.78007]
[1777890811196,42.23,78903.91,0.1,-0.1167,7e-05,13.78007]
[1777890811444,42.23,78916.98,0.1,-0.11582,7e-05,13.70655]
[1777890812655,42.23,78916.98,0.1,-0.11582,7e-05,13.70655]
[1777890812714,42.23,78925.0,0.1,-0.1153,7e-05,13.6639]
[1777890814546,42.23,78925.0,0.1,-0.1153,7e-05,13.66421]
[1777890814577,42.23,78925.0,0.1,-0.1153,7e-05,13.66421]
[1777890815276,42.23,78921.63,0.1,-0.11553,7e-05,13.6828]
[1777890815550,42.23,78921.63,0.1,-0.11553,7e-05,13.6828]
[1777890815983,42.23,78920.7,0.1,-0.1156,7e-05,13.68833]
[1777890816506,42.23,78920.7,0.1,-0.1156,7e-05,13.68833]
[1777890816832,42.23,78922.09,0.1,-0.11551,7e-05,13.68144]
[1777890816853,42.23,78922.09,0.1,-0.11551,7e-05,13.68144]
[1777890817572,42.23,78922.09,0.1,-0.11551,7e-05,13.68144]
[1777890817697,42.24,78931.36,0.1,-0.11491,7e-05,13.63245]
[1777890818496,42.24,78931.36,0.1,-0.11491,7e-05,13.63245]
[1777890818519,42.24,78931.36,0.1,-0.11491,7e-05,13.63245]
[1777890818614,42.24,78931.36,0.1,-0.11491,7e-05,13.63245]
[1777890818709,42.24,78914.6,0.1,-0.11602,7e-05,13.72246]
[1777890819180,42.24,78914.6,0.1,-0.11602,7e-05,13.72246]
[1777890820181,42.24,78914.13,0.1,-0.11605,7e-05,13.72526]
[1777890820223,42.24,78914.13,0.1,-0.11605,7e-05,13.72526]
[1777890820322,42.24,78914.13,0.1,-0.11605,7e-05,13.72526]
[1777890820460,42.24,78904.95,0.1,-0.11666,7e-05,13.77464]
[1777890820802,42.24,78904.95,0.1,-0.11666,7e-05,13.77464]
[1777890820831,42.24,78904.95,0.1,-0.11666,7e-05,13.77464]
[1777890821454,42.24,78904.95,0.1,-0.11666,7e-05,13.77464]
[1777890821479,42.24,78903.01,0.1,-0.11679,7e-05,13.78529]
[1777890823183,42.24,78903.69,0.1,-0.11675,7e-05,13.78184]
[1777890823481,42.24,78890.01,0.1,-0.11765,7e-05,13.85528]
[1777890824516,42.24,78890.01,0.1,-0.11765,7e-05,13.85528]
[1777890824606,42.24,78909.12,0.1,-0.11639,7e-05,13.75297]
[1777890825343,42.24,78909.12,0.1,-0.11639,7e-05,13.75297]
[1777890825369,42.24,78909.12,0.1,-0.11639,7e-05,13.75297]
[1777890826051,42.24,78909.12,0.1,-0.11639,7e-05,13.7532]
[1777890826084,42.24,78909.12,0.1,-0.11639,7e-05,13.7532]
[1777890827869,42.24,78896.72,0.1,-0.11722,7e-05,13.81999]
[1777890828092,42.24,78896.72,0.1,-0.11722,7e-05,13.81999]
[1777890828516,42.24,78889.45,0.1,-0.1177,7e-05,13.85907]
[1777890829523,42.24,78875.36,0.1,-0.11864,7e-05,13.93493]
[1777890832461,42.24,78877.61,0.1,-0.11849,7e-05,13.92298]
[1777890832476,42.24,78877.61,0.1,-0.11849,7e-05,13.92298]
[1777890832483,42.24,78877.61,0.1,-0.11849,7e-05,13.92298]
[1777890832494,42.24,78877.61,0.1,-0.11849,7e-05,13.92298]
[1777890832552,42.24,78868.82,0.1,-0.11909,7e-05,13.97065]
[1777890832935,42.24,78868.82,0.1,-0.11909,7e-05,13.97065]
[1777890833281,42.24,78868.82,0.1,-0.11909,7e-05,13.97065]
[1777890833475,42.24,78868.82,0.1,-0.11909,7e-05,13.97065]
[1777890834427,42.24,78868.83,0.1,-0.11909,7e-05,13.97097]
[1777890834473,42.24,78868.83,0.1,-0.11909,7e-05,13.97097]
[1777890834489,42.24,78868.83,0.1,-0.11909,7e-05,13.97097]
[1777890834534,42.24,78868.83,0.1,-0.11909,7e-05,13.97097]
[1777890835067,42.24,78868.53,0.1,-0.11911,7e-05,13.97271]
[1777890835300,42.24,78868.53,0.1,-0.11911,7e-05,13.97271]
[1777890837930,42.24,78867.25,0.1,-0.11921,7e-05,13.98044]
[1777890838440,42.24,78867.25,0.1,-0.11921,7e-05,13.98044]
[1777890838595,42.24,78865.29,0.1,-0.11934,7e-05,13.99098]
[1777890840629,42.25,78846.56,0.1,-0.12061,7e-05,14.09219]
[1777890842295,42.25,78847.86,0.1,-0.12052,7e-05,14.08546]
[1777890842357,42.25,78847.86,0.1,-0.12052,7e-05,14.08546]
[1777890842532,42.25,78847.86,0.1,-0.12052,7e-05,14.08546]
[1777890842610,42.25,78847.86,0.1,-0.12052,7e-05,14.08546]
[1777890842846,42.25,78847.86,0.1,-0.12052,7e-05,14.08546]
[1777890842692,42.25,78866.3,0.1,-0.11928,7e-05,13.98616]
[1777890842959,42.25,78866.3,0.1,-0.11928,7e-05,13.98616]
[1777890843110,42.25,78866.3,0.1,-0.11928,7e-05,13.98616]
[1777890843184,42.25,78866.3,0.1,-0.11928,7e-05,13.98616]
[1777890843235,42.25,78866.3,0.1,-0.11928,7e-05,13.98616]
[1777890843304,42.25,78866.3,0.1,-0.11928,7e-05,13.98616]
[1777890843639,42.25,78866.81,0.1,-0.11926,7e-05,13.98424]
[1777890843966,42.25,78866.81,0.1,-0.11926,7e-05,13.98424]
[1777890844012,42.25,78866.81,0.1,-0.11926,7e-05,13.98424]
[1777890844396,42.25,78866.81,0.1,-0.11926,7e-05,13.98424]
[1777890844819,42.25,78866.81,0.1,-0.11926,7e-05,13.98424]
[1777890844708,42.25,78883.74,0.1,-0.11812,7e-05,13.89333]
[1777890845462,42.25,78883.74,0.1,-0.11812,7e-05,13.89333]
[1777890849181,42.25,78892.49,0.1,-0.11755,7e-05,13.84684]
[1777890849231,42.25,78892.49,0.1,-0.11755,7e-05,13.84684]
[1777890849687,42.25,78887.43,0.1,-0.11789,7e-05,13.87427]
[1777890850060,42.25,78887.43,0.1,-0.11789,7e-05,13.87427]
[1777890850777,42.25,78887.43,0.1,-0.11789,7e-05,13.87427]
[1777890850836,42.25,78881.98,0.1,-0.11825,7e-05,13.90377]
[1777890851611,42.25,78881.98,0.1,-0.11825,7e-05,13.90377]
[1777890851733,42.25,78883.7,0.1,-0.11814,7e-05,13.89447]
[1777890852364,42.25,78883.7,0.1,-0.11814,7e-05,13.89447]
[1777890852549,42.25,78883.7,0.1,-0.11814,7e-05,13.89447]
[1777890852744,42.25,78883.7,0.1,-0.11814,7e-05,13.89447]
[1777890852765,42.25,78902.27,0.1,-0.1169,7e-05,13.79481]
[1777890852953,42.25,78902.27,0.1,-0.1169,7e-05,13.79481]
[1777890853094,42.25,78902.27,0.1,-0.1169,7e-05,13.79481]
[1777890853328,42.25,78902.27,0.1,-0.1169,7e-05,13.79481]
[1777890854044,42.25,78902.25,0.1,-0.11691,7e-05,13.79489]
[1777890854340,42.25,78902.25,0.1,-0.11691,7e-05,13.79489]
[1777890854730,42.25,78911.52,0.1,-0.11629,7e-05,13.74537]
[1777890854887,42.25,78911.52,0.1,-0.11629,7e-05,13.74537]
[1777890854931,42.25,78911.52,0.1,-0.11629,7e-05,13.74537]
[1777890855813,42.25,78899.38,0.1,-0.1171,7e-05,13.8106]
[1777890856709,42.25,78899.38,0.1,-0.1171,7e-05,13.8106]
[1777890856739,42.25,78899.45,0.1,-0.1171,7e-05,13.81039]
[1777890857141,42.25,78899.45,0.1,-0.1171,7e-05,13.81039]
[1777890857254,42.25,78899.45,0.1,-0.1171,7e-05,13.81039]
[1777890857747,42.25,78890.53,0.1,-0.11769,7e-05,13.85834]
[1777890858205,42.25,78890.53,0.1,-0.11769,7e-05,13.85834]
[1777890858244,42.25,78890.53,0.1,-0.11769,7e-05,13.85834]
[1777890858756,42.25,78877.21,0.1,-0.11858,7e-05,13.9299]
[1777890861051,42.25,78880.95,0.1,-0.11833,7e-05,13.9102]
[1777890863672,42.25,78882.46,0.1,-0.11824,7e-05,13.90253]
[1777890863682,42.25,78882.46,0.1,-0.11824,7e-05,13.90253]
[1777890863790,42.25,78881.3,0.1,-0.11832,7e-05,13.90899]
[1777890865393,42.25,78883.8,0.1,-0.11815,7e-05,13.89578]
[1777890865479,42.25,78883.8,0.1,-0.11815,7e-05,13.89578]
[1777890865751,42.25,78883.8,0.1,-0.11815,7e-05,13.89578]
[1777890865831,42.26,78892.02,0.1,-0.11761,7e-05,13.85191]
[1777890866275,42.26,78892.02,0.1,-0.11761,7e-05,13.85191]
[1777890867697,42.26,78892.11,0.1,-0.11761,7e-05,13.85167]
[1777890869188,42.26,78894.51,0.1,-0.11745,7e-05,13.8389]
[1777890869649,42.26,78894.51,0.1,-0.11745,7e-05,13.8389]
[1777890869723,42.26,78894.51,0.1,-0.11745,7e-05,13.8389]
[1777890869851,42.26,78894.51,0.1,-0.11745,7e-05,13.8389]
[1777890870424,42.26,78902.11,0.1,-0.11695,7e-05,13.79822]
[1777890871335,42.26,78908.6,0.1,-0.11652,7e-05,13.76358]
[1777890872078,42.26,78917.37,0.1,-0.11592,7e-05,13.7129]
[1777890872351,42.26,78917.37,0.1,-0.11592,7e-05,13.7129]
[1777890872375,42.26,78917.37,0.1,-0.11592,7e-05,13.7129]
[1777890873876,42.26,78900.93,0.1,-0.11701,7e-05,13.80142]
[1777890873903,42.26,78900.93,0.1,-0.11701,7e-05,13.80142]
[1777890874570,42.26,78900.93,0.1,-0.11701,7e-05,13.80142]
[1777890876125,42.26,78911.99,0.1,-0.11628,7e-05,13.74251]
[1777890876882,42.26,78917.38,0.1,-0.11593,7e-05,13.71388]
[1777890877357,42.26,78917.38,0.1,-0.11593,7e-05,13.71388]
[1777890877365,42.26,78917.38,0.1,-0.11593,7e-05,13.71388]
[1777890877888,42.27,78919.92,0.1,-0.11582,7e-05,13.70537]
[1777890878370,42.27,78919.92,0.1,-0.11582,7e-05,13.70537]
[1777890878542,42.27,78919.92,0.1,-0.11582,7e-05,13.70537]
[1777890879007,42.28,78917.85,0.1,-0.11599,7e-05,13.71894]
[1777890880795,42.28,78922.67,0.1,-0.11567,7e-05,13.69341]
[1777890880945,42.28,78923.46,0.1,-0.11562,7e-05,13.68946]
[1777890881067,42.28,78923.46,0.1,-0.11562,7e-05,13.68946]
[1777890881917,42.28,78930.5,0.1,-0.11517,7e-05,13.65213]
[1777890883140,42.28,78940.09,0.1,-0.11454,7e-05,13.60129]
[1777890883642,42.28,78940.09,0.1,-0.11454,7e-05,13.60129]
[1777890883680,42.28,78940.09,0.1,-0.11454,7e-05,13.60129]
[1777890883930,42.28,78946.15,0.1,-0.11415,6e-05,13.56913]
[1777890887968,42.28,78953.92,0.1,-0.11365,6e-05,13.5282]
[1777890888333,42.28,78953.92,0.1,-0.11365,6e-05,13.5282]
[1777890888361,42.28,78953.92,0.1,-0.11365,6e-05,13.5282]
[1777890893276,42.29,78950.77,0.1,-0.1139,6e-05,13.54883]
[1777890893310,42.29,78950.77,0.1,-0.1139,6e-05,13.54883]
[1777890894469,42.29,78956.82,0.1,-0.11352,6e-05,13.51708]
[1777890894643,42.29,78956.82,0.1,-0.11352,6e-05,13.51708]
[1777890896819,42.29,78958.24,0.1,-0.11342,6e-05,13.50961]
[1777890897031,42.29,78962.75,0.1,-0.11314,6e-05,13.48581]
[1777890897934,42.29,78962.75,0.1,-0.11314,6e-05,13.48581]
[1777890898029,42.29,78965.14,0.1,-0.11298,6e-05,13.47323]
[1777890898210,42.29,78965.14,0.1,-0.11298,6e-05,13.47323]
[1777890898969,42.29,78967.12,0.1,-0.11286,6e-05,13.46286]
[1777890902221,42.29,78960.92,0.1,-0.11327,6e-05,13.49651]
[1777890902389,42.29,78960.92,0.1,-0.11327,6e-05,13.49651]
[1777890902793,42.29,78960.92,0.1,-0.11327,6e-05,13.49651]
[1777890903703,42.29,78960.6,0.1,-0.11329,6e-05,13.49851]
[1777890903796,42.29,78976.58,0.1,-0.11226,6e-05,13.41365]
[1777890904221,42.29,78976.58,0.1,-0.11226,6e-05,13.41365]
[1777890906107,42.29,78979.44,0.1,-0.11208,6e-05,13.39866]
[1777890906360,42.29,78979.44,0.1,-0.11208,6e-05,13.39866]
[1777890906412,42.29,78981.31,0.1,-0.11197,6e-05,13.38917]
[1777890907286,42.29,78981.31,0.1,-0.11197,6e-05,13.38917]
[1777890907763,42.29,78981.31,0.1,-0.11197,6e-05,13.38917]
[1777890910273,42.3,78972.09,0.1,-0.11256,6e-05,13.43855]
[1777890911256,42.3,78970.93,0.1,-0.11264,6e-05,13.44501]
[1777890913203,42.3,78979.94,0.1,-0.11207,6e-05,13.39754]
[1777890914354,42.3,78970.3,0.1,-0.11269,6e-05,13.44893]
[1777890915956,42.3,78972.36,0.1,-0.11256,6e-05,13.43813]
[1777890916116,42.3,78972.08,0.1,-0.11258,6e-05,13.43978]
[1777890916124,42.3,78972.08,0.1,-0.11258,6e-05,13.43978]
[1777890916128,42.3,78972.08,0.1,-0.11258,6e-05,13.43978]
[1777890916528,42.3,78972.08,0.1,-0.11258,6e-05,13.43978]
[1777890916902,42.3,78968.75,0.1,-0.11279,6e-05,13.45762]
[1777890917818,42.3,78949.71,0.1,-0.11402,6e-05,13.55905]
[1777890918257,42.3,78949.71,0.1,-0.11402,6e-05,13.55905]
[1777890918614,42.3,78949.71,0.1,-0.11402,6e-05,13.55905]
[1777890918705,42.3,78949.71,0.1,-0.11402,6e-05,13.55905]
[1777890919022,42.3,78934.0,0.1,-0.11505,7e-05,13.64278]
[1777890919150,42.3,78934.0,0.1,-0.11505,7e-05,13.64278]
[1777890919308,42.3,78934.0,0.1,-0.11505,7e-05,13.64278]
[1777890919607,42.3,78942.04,0.1,-0.11453,7e-05,13.6005]
[1777890920448,42.3,78942.04,0.1,-0.11453,7e-05,13.6005]
[1777890920532,42.3,78948.87,0.1,-0.11409,6e-05,13.56449]
[1777890922524,42.3,78955.28,0.1,-0.11368,6e-05,13.5308]
[1777890922590,42.3,78957.77,0.1,-0.11353,6e-05,13.51804]
[1777890924030,42.3,78956.46,0.1,-0.11362,6e-05,13.52552]
[1777890924220,42.3,78956.46,0.1,-0.11362,6e-05,13.52602]
[1777890927289,42.31,78955.76,0.1,-0.11368,6e-05,13.53069]
[1777890927834,42.31,78955.76,0.1,-0.11368,6e-05,13.53069]
[1777890932511,42.31,78941.21,0.1,-0.11462,7e-05,13.6066]
[1777890932959,42.31,78941.21,0.1,-0.11462,7e-05,13.6066]
[1777890934636,42.31,78948.79,0.1,-0.11414,6e-05,13.56706]
[1777890934883,42.31,78949.6,0.1,-0.11409,6e-05,13.56318]
[1777890935616,42.31,78949.6,0.1,-0.11409,6e-05,13.56318]
[1777890937052,42.32,78963.32,0.1,-0.11322,6e-05,13.4911]
[1777890937599,42.32,78963.32,0.1,-0.11322,6e-05,13.4911]
[1777890942954,42.32,78975.89,0.1,-0.11242,6e-05,13.42504]
[1777890943224,42.32,78977.65,0.1,-0.1123,6e-05,13.41588]
[1777890946427,42.32,78977.13,0.1,-0.11235,6e-05,13.41941]
[1777890946440,42.32,78977.13,0.1,-0.11235,6e-05,13.41941]
[1777890947451,42.32,78961.47,0.1,-0.11337,6e-05,13.50384]
[1777890948077,42.32,78961.47,0.1,-0.11337,6e-05,13.50384]
[1777890948164,42.32,78961.47,0.1,-0.11337,6e-05,13.50384]
[1777890948732,42.32,78961.47,0.1,-0.11337,6e-05,13.50384]
[1777890948807,42.32,78961.47,0.1,-0.11337,6e-05,13.50384]
[1777890949904,42.32,78967.79,0.1,-0.11297,6e-05,13.47077]
[1777890950769,42.32,78976.77,0.1,-0.11239,6e-05,13.4232]
[1777890950824,42.32,78976.77,0.1,-0.11239,6e-05,13.4232]
[1777890951005,42.32,78976.77,0.1,-0.11239,6e-05,13.4232]
[1777890951248,42.33,78978.12,0.1,-0.11231,6e-05,13.41621]
[1777890951366,42.33,78978.12,0.1,-0.11231,6e-05,13.41621]
[1777890951454,42.33,78978.12,0.1,-0.11231,6e-05,13.41621]
[1777890951488,42.33,78978.12,0.1,-0.11231,6e-05,13.41621]
[1777890953541,42.33,78984.91,0.1,-0.11188,6e-05,13.38062]
[1777890955722,42.33,78979.88,0.1,-0.11221,6e-05,13.4078]
[1777890955741,42.33,78979.88,0.1,-0.11221,6e-05,13.4078]
[1777890955782,42.33,78974.42,0.1,-0.11256,6e-05,13.43697]
[1777890956057,42.33,78974.42,0.1,-0.11256,6e-05,13.43697]
[1777890956450,42.33,78974.4,0.1,-0.11256,6e-05,13.43724]
[1777890957216,42.33,78974.4,0.1,-0.11256,6e-05,13.43724]
[1777890957387,42.33,78974.4,0.1,-0.11256,6e-05,13.43724]
[1777890957590,42.33,78960.24,0.1,-0.11348,6e-05,13.51272]
[1777890958705,42.33,78960.24,0.1,-0.11348,6e-05,13.51272]
[1777890958868,42.33,78960.24,0.1,-0.11348,6e-05,13.51272]
[1777890958897,42.33,78960.24,0.1,-0.11348,6e-05,13.51272]
[1777890960425,42.33,78957.23,0.1,-0.11368,6e-05,13.52923]
[1777890960721,42.33,78957.23,0.1,-0.11368,6e-05,13.52923]
[1777890960929,42.33,78957.23,0.1,-0.11368,6e-05,13.52923]
[1777890961782,42.33,78960.64,0.1,-0.11346,6e-05,13.51134]
[1777890962716,42.33,78969.88,0.1,-0.11287,6e-05,13.46251]
[1777890964523,42.33,78966.36,0.1,-0.1131,6e-05,13.48186]
[1777890964884,42.33,78966.36,0.1,-0.1131,6e-05,13.48186]
[1777890964966,42.33,78966.36,0.1,-0.1131,6e-05,13.48186]
[1777890964978,42.33,78962.28,0.1,-0.11337,6e-05,13.50384]
[1777890966741,42.33,78963.56,0.1,-0.11329,6e-05,13.49732]
[1777890966795,42.33,78957.91,0.1,-0.11366,6e-05,13.5276]
[1777890967995,42.33,78957.91,0.1,-0.11366,6e-05,13.5276]
[1777890968330,42.33,78957.56,0.1,-0.11368,6e-05,13.52966]
[1777890968605,42.33,78957.56,0.1,-0.11368,6e-05,13.52966]
[1777890968614,42.33,78957.56,0.1,-0.11368,6e-05,13.52966]
[1777890968906,42.33,78957.56,0.1,-0.11368,6e-05,13.52966]
[1777890968991,42.33,78933.37,0.1,-0.11526,7e-05,13.65864]
[1777890970411,42.34,78933.37,0.1,-0.11526,7e-05,13.65895]
[1777890970437,42.34,78933.37,0.1,-0.11526,7e-05,13.65895]
[1777890970454,42.34,78933.37,0.1,-0.11526,7e-05,13.65895]
[1777890970457,42.34,78933.37,0.1,-0.11526,7e-05,13.65895]
[1777890971001,42.34,78933.37,0.1,-0.11526,7e-05,13.65895]
[1777890970514,42.34,78936.0,0.1,-0.1151,7e-05,13.64552]
[1777890971563,42.34,78936.61,0.1,-0.11506,7e-05,13.64286]
[1777890972315,42.34,78936.61,0.1,-0.11506,7e-05,13.64286]
[1777890972363,42.34,78936.61,0.1,-0.11506,7e-05,13.64286]
[1777890972571,42.34,78937.24,0.1,-0.11503,7e-05,13.6401]
[1777890973306,42.34,78937.24,0.1,-0.11503,7e-05,13.6401]
[1777890976130,42.34,78947.82,0.1,-0.11436,6e-05,13.58516]
[1777890976523,42.34,78947.82,0.1,-0.11436,6e-05,13.58516]
[1777890976881,42.34,78947.82,0.1,-0.11436,6e-05,13.58516]
[1777890976945,42.34,78947.82,0.1,-0.11436,6e-05,13.58516]
[1777890976973,42.34,78947.82,0.1,-0.11436,6e-05,13.58516]
[1777890977008,42.34,78947.82,0.1,-0.11436,6e-05,13.58516]
[1777890977010,42.34,78948.36,0.1,-0.11433,6e-05,13.58267]
[1777890977095,42.34,78948.36,0.1,-0.11433,6e-05,13.58267]
[1777890977134,42.34,78948.36,0.1,-0.11433,6e-05,13.58267]
[1777890979443,42.35,78961.11,0.1,-0.11351,6e-05,13.51593]
[1777890980124,42.35,78963.31,0.1,-0.11337,6e-05,13.50446]
[1777890981058,42.35,78963.31,0.1,-0.11337,6e-05,13.50446]
[1777890981392,42.35,78963.66,0.1,-0.11335,6e-05,13.50285]
[1777890981637,42.35,78977.15,0.1,-0.11249,6e-05,13.43151]
[1777890985253,42.35,78986.76,0.1,-0.11189,6e-05,13.38172]
[1777890985667,42.35,78985.3,0.1,-0.11198,6e-05,13.38985]
[1777890987124,42.35,78981.57,0.1,-0.11223,6e-05,13.40999]
[1777890987832,42.35,78981.57,0.1,-0.11223,6e-05,13.40999]
[1777890987842,42.35,78974.37,0.1,-0.11269,6e-05,13.44855]
[1777890988345,42.35,78974.37,0.1,-0.11269,6e-05,13.44855]
[1777890988949,42.35,78974.37,0.1,-0.11269,6e-05,13.44855]
[1777890991262,42.35,78963.43,0.1,-0.11341,6e-05,13.5075]
[1777890991938,42.35,78963.43,0.1,-0.11341,6e-05,13.5075]
[1777890992035,42.36,78966.37,0.1,-0.11319,6e-05,13.48819]
[1777890993329,42.36,78966.37,0.1,-0.1132,6e-05,13.48837]
[1777890993588,42.36,78966.37,0.1,-0.1132,6e-05,13.48837]
[1777890993717,42.36,78968.31,0.1,-0.11307,6e-05,13.47829]
[1777890994878,42.36,78968.31,0.1,-0.11307,6e-05,13.47829]
[1777890994903,42.36,78968.43,0.1,-0.11307,6e-05,13.47788]
[1777890995432,42.36,78968.43,0.1,-0.11307,6e-05,13.47788]
[1777890995732,42.36,78968.48,0.1,-0.11307,6e-05,13.47786]
[1777890996386,42.36,78968.48,0.1,-0.11307,6e-05,13.47786]
[1777890999869,42.36,78972.72,0.1,-0.1128,6e-05,13.45609]
[1777890999919,42.36,78970.81,0.1,-0.11293,6e-05,13.46649]
[1777891005802,42.36,78970.29,0.1,-0.11298,6e-05,13.47066]
[1777891009556,42.36,78968.28,0.1,-0.11312,6e-05,13.482]
[1777891009671,42.36,78968.28,0.1,-0.11312,6e-05,13.482]
[1777891009942,42.36,78959.8,0.1,-0.11367,6e-05,13.52722]
[1777891014829,42.37,78953.0,0.1,-0.11411,6e-05,13.56375]
[1777891015265,42.37,78953.94,0.1,-0.11405,6e-05,13.55888]
[1777891015500,42.37,78953.94,0.1,-0.11405,6e-05,13.55888]
[1777891015986,42.37,78979.35,0.1,-0.11241,6e-05,13.42396]
[1777891016428,42.37,78979.35,0.1,-0.11241,6e-05,13.42396]
[1777891016459,42.37,78979.35,0.1,-0.11241,6e-05,13.42396]
[1777891016965,42.37,78985.95,0.1,-0.11199,6e-05,13.38915]
[1777891017937,42.37,78985.95,0.1,-0.11199,6e-05,13.38915]
[1777891018035,42.37,79014.35,0.1,-0.11019,6e-05,13.23922]
[1777891018493,42.37,79014.35,0.1,-0.11019,6e-05,13.23922]
[1777891018708,42.37,79014.35,0.1,-0.11019,6e-05,13.23922]
[1777891018915,42.37,79015.3,0.1,-0.11013,6e-05,13.23433]
[1777891019902,42.37,79032.85,0.1,-0.10903,6e-05,13.14216]
[1777891020865,42.37,79032.85,0.1,-0.10903,6e-05,13.14216]
[1777891020912,42.37,79034.69,0.1,-0.10892,6e-05,13.1329]
[1777891022438,42.37,79034.85,0.1,-0.10892,6e-05,13.1325]
[1777891022529,42.37,79034.85,0.1,-0.10892,6e-05,13.1325]
[1777891022874,42.37,79034.85,0.1,-0.10892,6e-05,13.1325]
[1777891023058,42.37,79031.22,0.1,-0.10915,6e-05,13.15185]
[1777891023640,42.37,79031.22,0.1,-0.10915,6e-05,13.15185]
[1777891023769,42.37,79031.22,0.1,-0.10915,6e-05,13.15185]
[1777891023807,42.37,79031.22,0.1,-0.10915,6e-05,13.15185]
[1777891023975,42.37,79031.22,0.1,-0.10915,6e-05,13.15185]
[1777891024037,42.37,79031.22,0.1,-0.10915,6e-05,13.15185]
[1777891024087,42.37,79016.72,0.1,-0.11006,6e-05,13.22852]
[1777891024509,42.37,79016.72,0.1,-0.11006,6e-05,13.22852]
[1777891024579,42.37,79016.72,0.1,-0.11006,6e-05,13.22852]
[1777891024654,42.37,79016.72,0.1,-0.11006,6e-05,13.22852]
[1777891025121,42.37,78975.48,0.1,-0.11269,6e-05,13.44669]
[1777891025305,42.37,78975.48,0.1,-0.11269,6e-05,13.44669]
[1777891025544,42.37,78975.48,0.1,-0.11269,6e-05,13.44669]
[1777891025756,42.37,78975.48,0.1,-0.11269,6e-05,13.44669]
[1777891025855,42.37,78975.48,0.1,-0.11269,6e-05,13.44669]
[1777891025955,42.37,78975.48,0.1,-0.11269,6e-05,13.44669]
[1777891026068,42.37,78975.48,0.1,-0.11269,6e-05,13.44669]
[1777891026089,42.37,78956.08,0.1,-0.11395,6e-05,13.5505]
[1777891026270,42.37,78956.08,0.1,-0.11395,6e-05,13.5505]
[1777891026620,42.37,78956.08,0.1,-0.11395,6e-05,13.5505]
[1777891027032,42.37,78956.08,0.1,-0.11395,6e-05,13.5505]
[1777891027050,42.37,78956.89,0.1,-0.1139,6e-05,13.54674]
[1777891027652,42.37,78956.89,0.1,-0.1139,6e-05,13.54674]
[1777891027707,42.37,78956.89,0.1,-0.1139,6e-05,13.54674]
[1777891028085,42.37,78961.14,0.1,-0.11363,6e-05,13.52415]
[1777891031122,42.38,78963.89,0.1,-0.11347,6e-05,13.51075]
[1777891033043,42.38,78959.71,0.1,-0.11374,6e-05,13.53328]
[1777891037534,42.38,78958.79,0.1,-0.11382,6e-05,13.54002]
[1777891037563,42.38,78958.79,0.1,-0.11382,6e-05,13.54002]
[1777891038082,42.38,78957.14,0.1,-0.11394,6e-05,13.54961]
[1777891038661,42.38,78957.14,0.1,-0.11394,6e-05,13.54961]
[1777891038831,42.38,78957.14,0.1,-0.11394,6e-05,13.54961]
[1777891039074,42.38,78957.14,0.1,-0.11394,6e-05,13.54961]
[1777891039089,42.38,78953.99,0.1,-0.11415,6e-05,13.56673]
[1777891042038,42.38,78946.26,0.1,-0.11466,7e-05,13.6085]
[1777891042130,42.39,78947.0,0.1,-0.11461,7e-05,13.60489]
[1777891047107,42.39,78954.23,0.1,-0.11416,6e-05,13.56777]
[1777891048458,42.39,78959.06,0.1,-0.11385,6e-05,13.54263]
[1777891049556,42.39,78964.73,0.1,-0.11349,6e-05,13.51272]
[1777891050246,42.39,78964.1,0.1,-0.11353,6e-05,13.51626]
[1777891052284,42.39,78960.67,0.1,-0.11373,6e-05,13.53089]
[1777891056891,42.39,78958.92,0.1,-0.11385,6e-05,13.54071]
[1777891057854,42.39,78957.57,0.1,-0.11394,6e-05,13.5482]
[1777891057955,42.39,78953.48,0.1,-0.11421,6e-05,13.57006]
[1777891063166,42.39,78943.75,0.1,-0.11484,7e-05,13.62227]
[1777891066785,42.4,78943.15,0.1,-0.11489,7e-05,13.62625]
[1777891066846,42.4,78940.14,0.1,-0.11509,7e-05,13.64256]
[1777891067413,42.4,78940.14,0.1,-0.11509,7e-05,13.64256]
[1777891067441,42.4,78940.14,0.1,-0.11509,7e-05,13.64256]
[1777891067450,42.4,78940.14,0.1,-0.11509,7e-05,13.64256]
[1777891067472,42.4,78940.14,0.1,-0.11509,7e-05,13.64256]
[1777891067811,42.4,78940.14,0.1,-0.11509,7e-05,13.64256]
[1777891067859,42.4,78940.14,0.1,-0.11509,7e-05,13.64256]
[1777891068038,42.4,78940.14,0.1,-0.11509,7e-05,13.64256]
[1777891068075,42.4,78940.14,0.1,-0.11509,7e-05,13.64256]
[1777891068176,42.4,78955.86,0.1,-0.11408,6e-05,13.5595]
[1777891068588,42.4,78955.86,0.1,-0.11408,6e-05,13.5595]
[1777891069443,42.4,78965.25,0.1,-0.11347,6e-05,13.50963]
[1777891074175,42.4,78947.73,0.1,-0.11461,7e-05,13.60356]
[1777891075145,42.4,78947.73,0.1,-0.11461,7e-05,13.60356]
[1777891075808,42.4,78948.11,0.1,-0.11459,6e-05,13.60161]
[1777891077598,42.4,78944.83,0.1,-0.1148,7e-05,13.6192]
[1777891078672,42.4,78946.01,0.1,-0.11473,7e-05,13.61297]
[1777891079015,42.4,78946.01,0.1,-0.11473,7e-05,13.61297]
[1777891080123,42.4,78945.81,0.1,-0.11474,7e-05,13.61409]
[1777891081113,42.4,78944.93,0.1,-0.1148,7e-05,13.61882]
[1777891081190,42.4,78944.93,0.1,-0.1148,7e-05,13.61882]
[1777891081629,42.4,78934.96,0.1,-0.11545,7e-05,13.67199]
[1777891082469,42.4,78934.96,0.1,-0.11545,7e-05,13.67199]
[1777891082744,42.4,78934.96,0.1,-0.11545,7e-05,13.67199]
[1777891088482,42.41,78945.27,0.1,-0.1148,7e-05,13.61901]
[1777891092326,42.41,78945.54,0.1,-0.1148,7e-05,13.619]
[1777891095244,42.41,78940.36,0.1,-0.11514,7e-05,13.64713]
[1777891096793,42.41,78944.99,0.1,-0.11485,7e-05,13.62301]
[1777891099201,42.41,78943.67,0.1,-0.11494,7e-05,13.63056]
[1777891101771,42.41,78945.8,0.1,-0.1148,7e-05,13.61924]
[1777891102380,42.41,78945.3,0.1,-0.11484,7e-05,13.62192]
[1777891107567,42.41,78943.86,0.1,-0.11493,7e-05,13.62957]
[1777891110876,42.41,78943.82,0.1,-0.11493,7e-05,13.62974]
[1777891111491,42.41,78943.06,0.1,-0.11498,7e-05,13.63375]
[1777891111895,42.41,78943.06,0.1,-0.11498,7e-05,13.63375]
[1777891113716,42.41,78942.68,0.1,-0.11498,7e-05,13.63177]
[1777891119652,42.41,78941.24,0.1,-0.11506,7e-05,13.63889]
[1777891124685,42.41,78937.83,0.1,-0.11528,7e-05,13.65657]
[1777891129720,42.41,78935.46,0.1,-0.11543,7e-05,13.66866]
[1777891131329,42.41,78935.1,0.1,-0.11545,7e-05,13.67044]
[1777891132146,42.41,78950.63,0.1,-0.11444,6e-05,13.58779]
[1777891132468,42.41,78950.63,0.1,-0.11444,6e-05,13.58779]
[1777891133018,42.41,78950.63,0.1,-0.11444,6e-05,13.58779]
[1777891133053,42.41,78950.63,0.1,-0.11444,6e-05,13.58779]
[1777891133102,42.41,78950.63,0.1,-0.11444,6e-05,13.58779]
[1777891133120,42.41,78967.18,0.1,-0.11337,6e-05,13.4999]
[1777891134973,42.41,78966.99,0.1,-0.11338,6e-05,13.5009]
[1777891135295,42.41,78952.51,0.1,-0.11432,6e-05,13.57771]
[1777891135625,42.41,78952.51,0.1,-0.11432,6e-05,13.57771]
[1777891135637,42.41,78952.51,0.1,-0.11432,6e-05,13.57771]
[1777891136054,42.41,78953.3,0.1,-0.11426,6e-05,13.57326]
[1777891137914,42.41,78953.3,0.1,-0.11426,6e-05,13.57326]
[1777891138031,42.41,78953.3,0.1,-0.11426,6e-05,13.57326]
[1777891138179,42.41,78953.3,0.1,-0.11426,6e-05,13.57326]
[1777891138221,42.41,78947.21,0.1,-0.11465,7e-05,13.60513]
[1777891143820,42.4,78946.07,0.1,-0.11471,7e-05,13.60986]
[1777891149018,42.4,78947.39,0.1,-0.11463,7e-05,13.60323]
[1777891151001,42.41,78946.04,0.1,-0.11472,7e-05,13.61091]
[1777891151052,42.41,78953.0,0.1,-0.11427,6e-05,13.57415]
[1777891153274,42.41,78953.0,0.1,-0.11427,6e-05,13.57415]
[1777891153499,42.41,78955.11,0.1,-0.11414,6e-05,13.56311]
[1777891154135,42.41,78959.2,0.1,-0.11387,6e-05,13.54144]
[1777891159176,42.41,78950.56,0.1,-0.11444,6e-05,13.5876]
[1777891162606,42.41,78957.53,0.1,-0.11398,6e-05,13.55049]
[1777891162643,42.41,78957.53,0.1,-0.11398,6e-05,13.55049]
[1777891163248,42.41,78957.53,0.1,-0.11398,6e-05,13.55049]
[1777891163271,42.41,78957.53,0.1,-0.11398,6e-05,13.55049]
[1777891163618,42.41,78968.07,0.1,-0.1133,6e-05,13.4943]
[1777891163971,42.41,78968.07,0.1,-0.1133,6e-05,13.4943]
[1777891164252,42.41,78973.78,0.1,-0.11293,6e-05,13.46395]
[1777891167734,42.41,78981.11,0.1,-0.11246,6e-05,13.42521]
[1777891168037,42.41,78981.11,0.1,-0.11246,6e-05,13.42521]
[1777891168298,42.41,78981.11,0.1,-0.11246,6e-05,13.42521]
[1777891168045,42.41,78975.59,0.1,-0.11282,6e-05,13.45446]
[1777891168342,42.41,78975.59,0.1,-0.11282,6e-05,13.45446]
[1777891169014,42.41,78975.59,0.1,-0.11282,6e-05,13.45446]
[1777891170680,42.41,78971.03,0.1,-0.11311,6e-05,13.47868]
[1777891171012,42.41,78973.15,0.1,-0.11295,6e-05,13.46353]
[1777891171922,42.41,78973.15,0.1,-0.11295,6e-05,13.46353]
[1777891172463,42.41,78979.62,0.1,-0.11253,6e-05,13.4292]
[1777891174848,42.41,78979.43,0.1,-0.11255,6e-05,13.43029]
[1777891175044,42.41,78978.95,0.1,-0.11258,6e-05,13.43283]
[1777891177717,42.41,78979.68,0.1,-0.11253,6e-05,13.42913]
[1777891177749,42.41,78979.68,0.1,-0.11253,6e-05,13.42913]
[1777891177924,42.41,78979.68,0.1,-0.11253,6e-05,13.42913]
[1777891178001,42.41,78979.68,0.1,-0.11253,6e-05,13.42913]
[1777891178063,42.41,78978.83,0.1,-0.11259,6e-05,13.43375]
[1777891179834,42.41,78974.4,0.1,-0.11287,6e-05,13.45723]
[1777891180079,42.41,78969.77,0.1,-0.11317,6e-05,13.4818]
[1777891182295,42.41,78968.86,0.1,-0.11323,6e-05,13.48661]
[1777891184500,42.41,78972.06,0.1,-0.11302,6e-05,13.46959]
[1777891185143,42.41,78972.06,0.1,-0.11302,6e-05,13.46959]
[1777891188567,42.41,78971.91,0.1,-0.11303,6e-05,13.47042]
[1777891189726,42.41,78968.11,0.1,-0.11328,6e-05,13.4906]
[1777891190309,42.41,78968.11,0.1,-0.11328,6e-05,13.4906]
[1777891194046,42.41,78963.9,0.1,-0.11355,6e-05,13.51285]
[1777891194523,42.41,78959.05,0.1,-0.11386,6e-05,13.5386]
[1777891196005,42.41,78959.01,0.1,-0.11386,6e-05,13.53873]
[1777891196411,42.41,78956.8,0.1,-0.114,6e-05,13.55039]
[1777891197198,42.41,78956.36,0.1,-0.11403,6e-05,13.55263]
[1777891197943,42.41,78956.36,0.1,-0.11403,6e-05,13.55263]
[1777891198018,42.41,78956.36,0.1,-0.11403,6e-05,13.55263]
[1777891201681,42.4,78942.83,0.1,-0.1149,7e-05,13.62396]
[1777891203607,42.4,78939.51,0.1,-0.11511,7e-05,13.64119]
[1777891203685,42.4,78939.51,0.1,-0.11511,7e-05,13.64119]
[1777891203694,42.4,78939.51,0.1,-0.11511,7e-05,13.64119]
[1777891203959,42.4,78939.51,0.1,-0.11511,7e-05,13.64119]
[1777891204029,42.4,78939.51,0.1,-0.11511,7e-05,13.64119]
[1777891204246,42.4,78940.14,0.1,-0.11507,7e-05,13.63734]
[1777891204620,42.4,78940.14,0.1,-0.11507,7e-05,13.63734]
[1777891204682,42.4,78940.14,0.1,-0.11507,7e-05,13.63734]
[1777891205076,42.4,78940.14,0.1,-0.11507,7e-05,13.63734]
[1777891205254,42.4,78954.43,0.1,-0.11414,6e-05,13.56121]
[1777891206252,42.4,78954.43,0.1,-0.11414,6e-05,13.56121]
[1777891206339,42.4,78967.2,0.1,-0.11331,6e-05,13.49336]
[1777891206945,42.4,78967.2,0.1,-0.11331,6e-05,13.49336]
[1777891207269,42.4,78967.2,0.1,-0.11331,6e-05,13.49332]
[1777891208182,42.4,78967.2,0.1,-0.11331,6e-05,13.49332]
[1777891208336,42.4,78967.2,0.1,-0.11331,6e-05,13.49332]
[1777891209394,42.4,78966.77,0.1,-0.11334,6e-05,13.4955]
[1777891210289,42.4,78966.84,0.1,-0.11333,6e-05,13.49513]
[1777891211107,42.4,78966.84,0.1,-0.11333,6e-05,13.49513]
[1777891211299,42.4,78967.47,0.1,-0.11329,6e-05,13.49174]
[1777891211491,42.4,78967.47,0.1,-0.11329,6e-05,13.49174]
[1777891212307,42.4,78969.37,0.1,-0.11317,6e-05,13.48161]
[1777891213261,42.4,78969.37,0.1,-0.11317,6e-05,13.48161]
[1777891213375,42.4,78969.37,0.1,-0.11317,6e-05,13.48161]
[1777891213341,42.4,78973.67,0.1,-0.11289,6e-05,13.4588]
[1777891213773,42.4,78973.67,0.1,-0.11289,6e-05,13.4588]
[1777891213782,42.4,78973.67,0.1,-0.11289,6e-05,13.4588]
[1777891214352,42.4,78985.56,0.1,-0.11213,6e-05,13.39581]
[1777891215414,42.4,79001.45,0.1,-0.11112,6e-05,13.31178]
[1777891215622,42.4,79001.45,0.1,-0.11112,6e-05,13.31178]
[1777891216504,42.4,79001.27,0.1,-0.11113,6e-05,13.31273]
[1777891218775,42.4,78999.35,0.1,-0.11126,6e-05,13.32341]
[1777891219310,42.4,78999.35,0.1,-0.11126,6e-05,13.32341]
[1777891219489,42.4,79002.09,0.1,-0.11108,6e-05,13.30888]
[1777891222422,42.4,79008.73,0.1,-0.11066,6e-05,13.27383]
[1777891222438,42.4,79008.73,0.1,-0.11066,6e-05,13.27383]
[1777891222496,42.4,79008.73,0.1,-0.11066,6e-05,13.27383]
[1777891223409,42.4,79008.54,0.1,-0.11067,6e-05,13.27486]
[1777891226433,42.4,79025.95,0.1,-0.10957,6e-05,13.18287]
[1777891231464,42.4,79027.28,0.1,-0.10946,6e-05,13.17167]
[1777891237003,42.4,79022.88,0.1,-0.10973,6e-05,13.19458]
[1777891242125,42.4,79012.68,0.1,-0.11038,6e-05,13.24857]
[1777891246773,42.4,79011.84,0.1,-0.11043,6e-05,13.25312]
[1777891246808,42.4,79011.84,0.1,-0.11043,6e-05,13.25312]
[1777891246895,42.4,79011.84,0.1,-0.11043,6e-05,13.25312]
[1777891250076,42.4,79007.01,0.1,-0.11074,6e-05,13.27863]
[1777891252679,42.4,79017.28,0.1,-0.11009,6e-05,13.22479]
[1777891254700,42.4,79016.11,0.1,-0.11016,6e-05,13.23082]
[1777891256169,42.4,79013.44,0.1,-0.11033,6e-05,13.24498]
[1777891256281,42.4,79013.44,0.1,-0.11033,6e-05,13.24498]
[1777891256723,42.4,79011.11,0.1,-0.11048,6e-05,13.2573]
[1777891259880,42.4,79003.48,0.1,-0.11097,6e-05,13.2976]
[1777891260762,42.4,79000.93,0.1,-0.11113,6e-05,13.31101]
[1777891262548,42.4,78997.53,0.1,-0.11134,6e-05,13.32888]
[1777891262554,42.4,78997.53,0.1,-0.11134,6e-05,13.32888]
[1777891262652,42.4,78997.53,0.1,-0.11134,6e-05,13.32888]
[1777891262831,42.4,78997.53,0.1,-0.11134,6e-05,13.32888]
[1777891263434,42.4,78997.53,0.1,-0.11134,6e-05,13.32888]
[1777891264177,42.4,78992.36,0.1,-0.11167,6e-05,13.35615]
[1777891265063,42.4,78994.32,0.1,-0.11155,6e-05,13.34579]
[1777891266822,42.4,78999.0,0.1,-0.11125,6e-05,13.32113]
[1777891267508,42.4,78986.23,0.1,-0.11206,6e-05,13.38857]
[1777891267602,42.4,78986.23,0.1,-0.11206,6e-05,13.38857]
[1777891268502,42.4,78982.98,0.1,-0.11227,6e-05,13.40564]
[1777891273729,42.4,78993.66,0.1,-0.11158,6e-05,13.34876]
[1777891273786,42.4,78993.66,0.1,-0.11158,6e-05,13.34876]
[1777891276757,42.4,79007.52,0.1,-0.11071,6e-05,13.27649]
[1777891277527,42.4,78997.13,0.1,-0.11137,6e-05,13.33138]
[1777891277600,42.4,78997.13,0.1,-0.11137,6e-05,13.33138]
[1777891277616,42.4,78997.13,0.1,-0.11137,6e-05,13.33138]
[1777891278045,42.4,78997.13,0.1,-0.11137,6e-05,13.33138]
[1777891278412,42.4,78997.13,0.1,-0.11137,6e-05,13.33138]
[1777891278510,42.4,78969.72,0.1,-0.11313,6e-05,13.47702]
[1777891278635,42.4,78969.72,0.1,-0.11313,6e-05,13.47702]
[1777891280881,42.4,78962.85,0.1,-0.11358,6e-05,13.51347]
[1777891280898,42.4,78962.85,0.1,-0.11358,6e-05,13.51347]
[1777891281116,42.4,78962.85,0.1,-0.11358,6e-05,13.51347]
[1777891281387,42.4,78962.85,0.1,-0.11358,6e-05,13.51347]
[1777891281488,42.4,78960.21,0.1,-0.11375,6e-05,13.52739]
[1777891282892,42.4,78960.21,0.1,-0.11375,6e-05,13.52739]
[1777891284055,42.4,78962.28,0.1,-0.11361,6e-05,13.51631]
[1777891284316,42.4,78962.28,0.1,-0.11361,6e-05,13.51631]
[1777891284415,42.4,78963.36,0.1,-0.11354,6e-05,13.5104]
[1777891284631,42.4,78963.36,0.1,-0.11354,6e-05,13.5104]
[1777891285109,42.4,78963.36,0.1,-0.11354,6e-05,13.5104]
[1777891285265,42.4,78963.36,0.1,-0.11354,6e-05,13.5104]
[1777891285364,42.4,78970.11,0.1,-0.1131,6e-05,13.4745]
[1777891285830,42.4,78970.11,0.1,-0.1131,6e-05,13.4745]
[1777891289072,42.4,78975.71,0.1,-0.11274,6e-05,13.44476]
[1777891292498,42.4,78976.01,0.1,-0.11272,6e-05,13.44322]
[1777891293110,42.4,78973.14,0.1,-0.11288,6e-05,13.45454]
[1777891293313,42.4,78985.81,0.1,-0.11207,6e-05,13.38745]
[1777891294887,42.4,78985.81,0.1,-0.11207,6e-05,13.38745]
[1777891295449,42.4,78985.81,0.1,-0.11207,6e-05,13.38745]
[1777891300621,42.4,78998.94,0.1,-0.11123,6e-05,13.31789]
[1777891300743,42.4,78998.94,0.1,-0.11123,6e-05,13.31789]
[1777891302238,42.4,78995.19,0.1,-0.11147,6e-05,13.33768]
[1777891302314,42.4,78991.8,0.1,-0.11169,6e-05,13.35603]
[1777891303820,42.4,78991.8,0.1,-0.11169,6e-05,13.35603]
[1777891303982,42.4,78991.29,0.1,-0.11172,6e-05,13.35891]
[1777891306580,42.41,78987.98,0.1,-0.11194,6e-05,13.37676]
[1777891307172,42.41,78987.98,0.1,-0.11194,6e-05,13.37676]
[1777891308044,42.41,78978.57,0.1,-0.11254,6e-05,13.42685]
[1777891310391,42.41,78977.7,0.1,-0.1126,6e-05,13.43155]
[1777891314439,42.41,78971.36,0.1,-0.11301,6e-05,13.46537]
[1777891315374,42.41,78968.82,0.1,-0.11318,6e-05,13.47885]
[1777891318305,42.41,78955.29,0.1,-0.11404,6e-05,13.55019]
[1777891318937,42.41,78954.68,0.1,-0.11408,6e-05,13.55343]
[1777891319429,42.41,78954.68,0.1,-0.11408,6e-05,13.55343]
[1777891320249,42.4,78953.16,0.1,-0.11417,6e-05,13.56077]
[1777891321037,42.4,78951.48,0.1,-0.11428,6e-05,13.5697]
[1777891321244,42.4,78951.48,0.1,-0.11428,6e-05,13.5697]
[1777891321438,42.4,78951.48,0.1,-0.11428,6e-05,13.5697]
[1777891322444,42.4,78946.37,0.1,-0.1146,7e-05,13.59608]
[1777891323382,42.4,78952.35,0.1,-0.11421,6e-05,13.56385]
[1777891323484,42.4,78952.35,0.1,-0.11421,6e-05,13.56385]
[1777891323681,42.4,78959.59,0.1,-0.11374,6e-05,13.52552]
[1777891327788,42.4,78960.03,0.1,-0.11371,6e-05,13.52297]
[1777891328365,42.4,78960.03,0.1,-0.11371,6e-05,13.52297]
[1777891329407,42.4,78963.44,0.1,-0.11349,6e-05,13.50471]
[1777891329480,42.4,78965.2,0.1,-0.11338,6e-05,13.49532]
[1777891329985,42.4,78965.2,0.1,-0.11338,6e-05,13.49532]
[1777891330457,42.4,78964.29,0.1,-0.11343,6e-05,13.50011]
[1777891330637,42.4,78964.29,0.1,-0.11343,6e-05,13.50011]
[1777891330682,42.4,78964.29,0.1,-0.11343,6e-05,13.50011]
[1777891331122,42.4,78964.29,0.1,-0.11343,6e-05,13.50011]
[1777891331892,42.4,78964.29,0.1,-0.11343,6e-05,13.50011]
[1777891332418,42.4,78964.29,0.1,-0.11343,6e-05,13.50011]
[1777891336819,42.4,78957.54,0.1,-0.11387,6e-05,13.53571]
[1777891337478,42.4,78957.54,0.1,-0.11387,6e-05,13.53571]
[1777891341464,42.4,78952.99,0.1,-0.11416,6e-05,13.55939]
[1777891341715,42.4,78951.82,0.1,-0.11423,6e-05,13.56537]
[1777891347325,42.4,78948.08,0.1,-0.11446,6e-05,13.58439]
[1777891349555,42.4,78948.04,0.1,-0.11446,6e-05,13.58444]
[1777891349769,42.4,78946.91,0.1,-0.11454,7e-05,13.59045]
[1777891351922,42.39,78948.23,0.1,-0.11442,6e-05,13.579]
[1777891353816,42.39,78946.04,0.1,-0.11456,7e-05,13.59029]
[1777891359408,42.39,78936.97,0.1,-0.11513,7e-05,13.63721]
[1777891363333,42.39,78937.52,0.1,-0.11509,7e-05,13.63343]
[1777891363454,42.39,78937.52,0.1,-0.11509,7e-05,13.63343]
[1777891369479,42.39,78945.41,0.1,-0.11455,7e-05,13.58983]
[1777891374539,42.38,78944.91,0.1,-0.11457,7e-05,13.59161]
[1777891374693,42.38,78944.05,0.1,-0.11463,7e-05,13.59598]
[1777891374725,42.38,78944.05,0.1,-0.11463,7e-05,13.59598]
[1777891375374,42.38,78944.05,0.1,-0.11463,7e-05,13.59598]
[1777891376135,42.38,78942.73,0.1,-0.11471,7e-05,13.60279]
[1777891376530,42.38,78953.62,0.1,-0.114,6e-05,13.54464]
[1777891377431,42.38,78953.62,0.1,-0.114,6e-05,13.54464]
[1777891377537,42.38,78951.94,0.1,-0.11411,6e-05,13.55343]
[1777891378469,42.38,78951.94,0.1,-0.11411,6e-05,13.55343]
[1777891383579,42.38,78941.45,0.1,-0.11478,7e-05,13.60814]
[1777891388615,42.38,78944.92,0.1,-0.11454,7e-05,13.58854]
[1777891388996,42.38,78944.92,0.1,-0.11454,7e-05,13.58854]
[1777891390169,42.38,78946.0,0.1,-0.11447,7e-05,13.5826]
[1777891390736,42.38,78956.59,0.1,-0.11378,6e-05,13.52611]
[1777891391387,42.38,78956.59,0.1,-0.11378,6e-05,13.52611]
[1777891391636,42.38,78960.73,0.1,-0.11351,6e-05,13.50401]
[1777891391913,42.38,78960.73,0.1,-0.11351,6e-05,13.50401]
[1777891394251,42.38,78981.57,0.1,-0.11216,6e-05,13.39315]
[1777891394311,42.38,78981.57,0.1,-0.11216,6e-05,13.39315]
[1777891394383,42.38,78985.52,0.1,-0.11191,6e-05,13.37223]
[1777891400213,42.37,78982.68,0.1,-0.11209,6e-05,13.38678]
[1777891403049,42.37,78980.86,0.1,-0.1122,6e-05,13.39591]
[1777891403647,42.37,78980.86,0.1,-0.1122,6e-05,13.39591]
[1777891404030,42.37,78983.34,0.1,-0.11204,6e-05,13.38259]
[1777891404067,42.37,78983.34,0.1,-0.11204,6e-05,13.38259]
[1777891404436,42.37,78983.34,0.1,-0.11204,6e-05,13.38259]
[1777891404864,42.37,78993.04,0.1,-0.11142,6e-05,13.33124]
[1777891405797,42.37,78998.59,0.1,-0.11106,6e-05,13.30154]
[1777891405995,42.37,78998.59,0.1,-0.11106,6e-05,13.30154]
[1777891406322,42.37,78998.59,0.1,-0.11106,6e-05,13.30154]
[1777891407984,42.37,78997.99,0.1,-0.11109,6e-05,13.30428]
[1777891407989,42.37,78997.99,0.1,-0.11109,6e-05,13.30428]
[1777891408472,42.37,78997.99,0.1,-0.11109,6e-05,13.30428]
[1777891408557,42.37,78993.79,0.1,-0.11136,6e-05,13.32645]
[1777891410080,42.37,78993.79,0.1,-0.11136,6e-05,13.32638]
[1777891410126,42.37,78993.79,0.1,-0.11136,6e-05,13.32638]
[1777891410499,42.37,78993.79,0.1,-0.11136,6e-05,13.32638]
[1777891410519,42.37,78990.85,0.1,-0.11154,6e-05,13.34184]
[1777891415807,42.37,78993.9,0.1,-0.11134,6e-05,13.32307]
[1777891420841,42.38,78992.84,0.1,-0.11142,6e-05,13.32979]
[1777891421812,42.38,78992.84,0.1,-0.11142,6e-05,13.32979]
[1777891421842,42.38,78992.84,0.1,-0.11142,6e-05,13.32979]
[1777891421894,42.38,78992.84,0.1,-0.11142,6e-05,13.32979]
[1777891421912,42.38,78990.58,0.1,-0.11156,6e-05,13.34169]
[1777891428551,42.37,78980.21,0.1,-0.11222,6e-05,13.396]
[1777891433932,42.37,78980.9,0.1,-0.11216,6e-05,13.39138]
[1777891437342,42.37,78981.42,0.1,-0.11213,6e-05,13.38835]
[1777891437669,42.37,78981.42,0.1,-0.11213,6e-05,13.38835]
[1777891437687,42.37,78981.42,0.1,-0.11213,6e-05,13.38835]
[1777891437960,42.37,78973.1,0.1,-0.11266,6e-05,13.43212]
[1777891439599,42.37,78973.1,0.1,-0.11266,6e-05,13.43212]
[1777891439666,42.37,78968.37,0.1,-0.11296,6e-05,13.457]
[1777891444900,42.37,78963.84,0.1,-0.11323,6e-05,13.47982]
[1777891445010,42.37,78963.93,0.1,-0.11323,6e-05,13.47907]
[1777891450050,42.36,78962.42,0.1,-0.11331,6e-05,13.48571]
[1777891452968,42.36,78961.51,0.1,-0.11336,6e-05,13.48994]
[1777891453105,42.36,78961.51,0.1,-0.11336,6e-05,13.48994]
[1777891453498,42.36,78961.51,0.1,-0.11336,6e-05,13.48994]
[1777891453561,42.36,78958.04,0.1,-0.11358,6e-05,13.50808]
[1777891458344,42.36,78959.17,0.1,-0.11349,6e-05,13.50074]
[1777891458422,42.36,78960.38,0.1,-0.11341,6e-05,13.49397]
[1777891459024,42.36,78960.38,0.1,-0.11341,6e-05,13.49397]
[1777891459057,42.36,78960.38,0.1,-0.11341,6e-05,13.49397]
[1777891459117,42.36,78960.87,0.1,-0.11337,6e-05,13.49104]
[1777891461094,42.36,78960.87,0.1,-0.11337,6e-05,13.49072]
[1777891461593,42.36,78956.64,0.1,-0.11364,6e-05,13.51287]
[1777891462423,42.36,78956.64,0.1,-0.11364,6e-05,13.51287]
[1777891462517,42.36,78955.99,0.1,-0.11368,6e-05,13.51597]
[1777891466666,42.35,78956.45,0.1,-0.11363,6e-05,13.5124]
[1777891466692,42.35,78957.54,0.1,-0.11355,6e-05,13.50586]
[1777891472207,42.35,78958.44,0.1,-0.11345,6e-05,13.49534]
[1777891476480,42.34,78958.1,0.1,-0.11346,6e-05,13.49606]
[1777891476556,42.34,78956.94,0.1,-0.11353,6e-05,13.50186]
[1777891476825,42.34,78956.94,0.1,-0.11353,6e-05,13.50186]
[1777891481309,42.34,78953.01,0.1,-0.11376,6e-05,13.52117]
[1777891487311,42.33,78939.8,0.1,-0.11458,7e-05,13.58818]
[1777891492345,42.33,78940.72,0.1,-0.11449,7e-05,13.58076]
[1777891497382,42.32,78941.14,0.1,-0.11444,7e-05,13.57632]
[1777891499545,42.32,78941.64,0.1,-0.1144,7e-05,13.57343]
[1777891505443,42.32,78941.92,0.1,-0.11437,7e-05,13.57036]
[1777891510481,42.32,78942.03,0.1,-0.11435,7e-05,13.56867]
[1777891515517,42.31,78939.44,0.1,-0.1145,7e-05,13.58137]
[1777891520551,42.31,78936.54,0.1,-0.11468,7e-05,13.59565]
[1777891525145,42.31,78932.7,0.1,-0.11492,7e-05,13.61512]
[1777891525367,42.31,78932.7,0.1,-0.11492,7e-05,13.61512]
[1777891525683,42.31,78932.7,0.1,-0.11492,7e-05,13.61512]
[1777891525718,42.31,78932.7,0.1,-0.11492,7e-05,13.61512]
[1777891525727,42.31,78919.99,0.1,-0.11575,7e-05,13.68271]
[1777891525840,42.31,78919.99,0.1,-0.11575,7e-05,13.68271]
[1777891525873,42.31,78919.99,0.1,-0.11575,7e-05,13.68271]
[1777891526907,42.31,78919.99,0.1,-0.11574,7e-05,13.68245]
[1777891527408,42.31,78919.99,0.1,-0.11574,7e-05,13.68245]
[1777891527423,42.31,78919.99,0.1,-0.11574,7e-05,13.68245]
[1777891527428,42.31,78919.99,0.1,-0.11574,7e-05,13.68245]
[1777891527603,42.31,78926.32,0.1,-0.11533,7e-05,13.64858]
[1777891528247,42.31,78926.32,0.1,-0.11533,7e-05,13.64858]
[1777891528391,42.31,78926.32,0.1,-0.11533,7e-05,13.64858]
[1777891528649,42.31,78926.32,0.1,-0.11533,7e-05,13.64858]
[1777891528761,42.31,78926.32,0.1,-0.11533,7e-05,13.64858]
[1777891528826,42.31,78927.49,0.1,-0.11525,7e-05,13.64204]
[1777891528858,42.31,78927.49,0.1,-0.11525,7e-05,13.64204]
[1777891528900,42.31,78927.49,0.1,-0.11525,7e-05,13.64204]
[1777891529662,42.31,78927.49,0.1,-0.11525,7e-05,13.64204]
[1777891529688,42.31,78943.07,0.1,-0.11423,7e-05,13.55867]
[1777891530940,42.31,78947.66,0.1,-0.11392,6e-05,13.53395]
[1777891531957,42.31,78947.37,0.1,-0.11391,6e-05,13.53141]
[1777891532644,42.3,78953.4,0.1,-0.11352,6e-05,13.49919]
[1777891537678,42.3,78946.39,0.1,-0.11397,6e-05,13.53604]
[1777891538116,42.3,78946.39,0.1,-0.11397,6e-05,13.53604]
[1777891538144,42.3,78946.39,0.1,-0.11397,6e-05,13.53604]
[1777891538523,42.3,78946.39,0.1,-0.11397,6e-05,13.53604]
[1777891540097,42.3,78959.58,0.1,-0.11311,6e-05,13.46538]
[1777891540520,42.3,78959.58,0.1,-0.11311,6e-05,13.46538]
[1777891540699,42.3,78960.86,0.1,-0.11303,6e-05,13.4583]
[1777891541693,42.3,78960.86,0.1,-0.11303,6e-05,13.4583]
[1777891544202,42.3,78973.96,0.1,-0.11217,6e-05,13.38799]
[1777891544209,42.3,78973.96,0.1,-0.11217,6e-05,13.38799]
[1777891544727,42.3,78975.01,0.1,-0.1121,6e-05,13.38225]
[1777891547201,42.3,78974.56,0.1,-0.11213,6e-05,13.38432]
[1777891549225,42.3,78974.76,0.1,-0.11211,6e-05,13.38294]
[1777891549295,42.3,78974.76,0.1,-0.11211,6e-05,13.38294]
[1777891550301,42.3,78974.63,0.1,-0.11212,6e-05,13.38347]
[1777891551418,42.3,78983.77,0.1,-0.11153,6e-05,13.33482]
[1777891555415,42.3,78991.18,0.1,-0.11105,6e-05,13.29462]
[1777891560404,42.28,78982.75,0.1,-0.11152,6e-05,13.33391]
[1777891561212,42.28,78978.4,0.1,-0.1118,6e-05,13.35668]
[1777891564152,42.28,78976.14,0.1,-0.11194,6e-05,13.36833]
[1777891564391,42.28,78976.14,0.1,-0.11194,6e-05,13.36833]
[1777891569905,42.28,78987.22,0.1,-0.11123,6e-05,13.30935]
[1777891572240,42.28,78987.95,0.1,-0.11118,6e-05,13.30573]
[1777891574540,42.28,78987.94,0.1,-0.11119,6e-05,13.306]
[1777891576576,42.28,78996.05,0.1,-0.11066,6e-05,13.26252]
[1777891576589,42.28,78996.05,0.1,-0.11066,6e-05,13.26252]
[1777891577052,42.28,79000.31,0.1,-0.11039,6e-05,13.23977]
[1777891577076,42.28,79000.31,0.1,-0.11039,6e-05,13.23977]
[1777891577192,42.28,79000.31,0.1,-0.11039,6e-05,13.23977]
[1777891577394,42.28,79000.31,0.1,-0.11039,6e-05,13.23977]
[1777891578991,42.28,78990.51,0.1,-0.11101,6e-05,13.29149]
[1777891580602,42.28,78986.4,0.1,-0.11127,6e-05,13.31327]
[1777891582115,42.28,78990.73,0.1,-0.111,6e-05,13.29028]
[1777891588031,42.28,78986.01,0.1,-0.11128,6e-05,13.31334]
[1777891593824,42.27,78991.85,0.1,-0.11086,6e-05,13.2774]
[1777891593887,42.27,78989.92,0.1,-0.11098,6e-05,13.28738]
[1777891593910,42.27,78989.92,0.1,-0.11098,6e-05,13.28738]
[1777891593980,42.27,78989.92,0.1,-0.11098,6e-05,13.28738]
[1777891594613,42.27,78989.92,0.1,-0.11098,6e-05,13.28738]
[1777891594777,42.27,78989.92,0.1,-0.11098,6e-05,13.28738]
[1777891594826,42.27,78983.08,0.1,-0.11142,6e-05,13.32342]
[1777891595775,42.27,78983.08,0.1,-0.11142,6e-05,13.32342]
[1777891595781,42.27,78972.05,0.1,-0.11213,6e-05,13.38192]
[1777891596997,42.27,78972.05,0.1,-0.11212,6e-05,13.3818]
[1777891597095,42.27,78957.11,0.1,-0.11308,6e-05,13.46099]
[1777891598775,42.27,78957.11,0.1,-0.11308,6e-05,13.46099]
[1777891598962,42.27,78952.56,0.1,-0.11338,6e-05,13.48495]
[1777891599446,42.27,78938.5,0.1,-0.11429,7e-05,13.5596]
[1777891600546,42.27,78938.5,0.1,-0.11429,7e-05,13.5596]
[1777891605440,42.27,78935.09,0.1,-0.11448,7e-05,13.57572]
[1777891605796,42.27,78935.09,0.1,-0.11448,7e-05,13.57572]
[1777891607637,42.27,78936.89,0.1,-0.11436,7e-05,13.56536]
[1777891607692,42.27,78936.89,0.1,-0.11436,7e-05,13.56536]
[1777891607699,42.27,78936.89,0.1,-0.11436,7e-05,13.56536]
[1777891611558,42.26,78941.72,0.1,-0.11402,7e-05,13.53808]
[1777891611585,42.26,78938.48,0.1,-0.11423,7e-05,13.555]
[1777891617460,42.26,78942.51,0.1,-0.11395,7e-05,13.53183]
[1777891622890,42.25,78939.0,0.1,-0.11416,7e-05,13.54886]
[1777891623309,42.25,78939.08,0.1,-0.11415,7e-05,13.54808]
[1777891623328,42.25,78939.08,0.1,-0.11415,7e-05,13.54808]
[1777891623347,42.25,78941.03,0.1,-0.11402,7e-05,13.53732]
[1777891628973,42.25,78941.2,0.1,-0.11399,7e-05,13.53474]
[1777891630928,42.25,78940.01,0.1,-0.11406,7e-05,13.5404]
[1777891631333,42.25,78940.55,0.1,-0.11402,7e-05,13.53717]
[1777891636368,42.24,78940.86,0.1,-0.11398,7e-05,13.53379]
[1777891639664,42.24,78942.06,0.1,-0.11389,7e-05,13.52672]
[1777891639692,42.24,78939.64,0.1,-0.11404,7e-05,13.53927]
[1777891640765,42.24,78934.55,0.1,-0.11437,7e-05,13.56608]
[1777891641009,42.24,78934.55,0.1,-0.11437,7e-05,13.56608]
[1777891641808,42.24,78928.58,0.1,-0.11476,7e-05,13.59755]
[1777891642238,42.24,78928.58,0.1,-0.11476,7e-05,13.59755]
[1777891642451,42.24,78928.58,0.1,-0.11476,7e-05,13.59755]
[1777891642551,42.24,78920.42,0.1,-0.11528,7e-05,13.64072]
[1777891643616,42.24,78920.42,0.1,-0.11528,7e-05,13.64072]
[1777891643708,42.24,78915.89,0.1,-0.11558,7e-05,13.6647]
[1777891649778,42.23,78913.39,0.1,-0.11573,7e-05,13.67663]
[1777891653210,42.23,78908.29,0.1,-0.11602,7e-05,13.69879]
[1777891653695,42.23,78908.29,0.1,-0.11602,7e-05,13.69879]
[1777891660537,42.23,78914.02,0.1,-0.11562,7e-05,13.6659]
[1777891662698,42.23,78913.36,0.1,-0.11566,7e-05,13.66916]
[1777891665921,42.22,78916.81,0.1,-0.11542,7e-05,13.64988]
[1777891675652,42.22,78910.73,0.1,-0.11579,7e-05,13.67943]
[1777891680681,42.21,78909.76,0.1,-0.11583,7e-05,13.68321]
[1777891685723,42.21,78910.72,0.1,-0.11575,7e-05,13.67666]
[1777891687215,42.21,78909.03,0.1,-0.11586,7e-05,13.68544]
[1777891690718,42.21,78910.01,0.1,-0.11579,7e-05,13.67934]
[1777891692904,42.21,78909.47,0.1,-0.11581,7e-05,13.68167]
[1777891693365,42.21,78909.98,0.1,-0.11578,7e-05,13.67866]
[1777891693391,42.21,78909.98,0.1,-0.11578,7e-05,13.67866]
[1777891693499,42.21,78909.98,0.1,-0.11578,7e-05,13.67866]
[1777891693718,42.21,78909.98,0.1,-0.11578,7e-05,13.67866]
[1777891693778,42.21,78910.95,0.1,-0.11571,7e-05,13.67319]
[1777891695791,42.2,78924.5,0.1,-0.11481,7e-05,13.59971]
[1777891696189,42.2,78924.5,0.1,-0.11481,7e-05,13.59971]
[1777891701835,42.2,78930.77,0.1,-0.11437,7e-05,13.5638]
[1777891702184,42.2,78930.77,0.1,-0.11437,7e-05,13.5638]
[1777891702842,42.2,78937.86,0.1,-0.1139,7e-05,13.52558]
[1777891706871,42.19,78952.31,0.1,-0.11295,6e-05,13.44738]
[1777891711905,42.19,78958.44,0.1,-0.11252,6e-05,13.40983]
[1777891715017,42.19,78958.96,0.1,-0.11248,6e-05,13.40637]
[1777891717878,42.19,78960.64,0.1,-0.11236,6e-05,13.3971]
[1777891718352,42.19,78962.65,0.1,-0.11223,6e-05,13.3864]
[1777891718585,42.19,78962.65,0.1,-0.11223,6e-05,13.3864]
[1777891719267,42.19,78973.47,0.1,-0.11154,6e-05,13.32871]
[1777891719978,42.19,78973.47,0.1,-0.11154,6e-05,13.32871]
[1777891719966,42.19,78986.75,0.1,-0.11068,6e-05,13.25785]
[1777891720972,42.19,78990.56,0.1,-0.11044,6e-05,13.2374]
[1777891726007,42.19,78998.18,0.1,-0.10994,6e-05,13.19617]
[1777891728124,42.18,79001.78,0.1,-0.1097,6e-05,13.17585]
[1777891728537,42.18,79001.78,0.1,-0.1097,6e-05,13.17585]
[1777891730580,42.18,79013.16,0.1,-0.10897,6e-05,13.11438]
[1777891730658,42.18,79013.53,0.1,-0.10894,6e-05,13.11229]
[1777891733928,42.18,79017.31,0.1,-0.10871,6e-05,13.09246]
[1777891734036,42.18,79014.61,0.1,-0.10888,6e-05,13.10679]
[1777891734046,42.18,79014.61,0.1,-0.10888,6e-05,13.10679]
[1777891734158,42.18,79014.61,0.1,-0.10888,6e-05,13.10679]
[1777891734529,42.18,79014.61,0.1,-0.10888,6e-05,13.10679]
[1777891735420,42.18,79022.34,0.1,-0.10839,6e-05,13.06594]
[1777891736534,42.18,79024.15,0.1,-0.10825,6e-05,13.0544]
[1777891738576,42.17,79024.19,0.1,-0.10821,6e-05,13.05078]
[1777891738731,42.17,79024.19,0.1,-0.10821,6e-05,13.05078]
[1777891738824,42.17,79024.19,0.1,-0.10821,6e-05,13.05078]
[1777891738851,42.17,79024.19,0.1,-0.10821,6e-05,13.05078]
[1777891738852,42.17,79024.19,0.1,-0.10821,6e-05,13.05078]
[1777891739938,42.17,79015.64,0.1,-0.10873,6e-05,13.09431]
[1777891740098,42.16,79010.59,0.1,-0.10902,6e-05,13.11869]
[1777891740472,42.16,79010.59,0.1,-0.10902,6e-05,13.11869]
[1777891740537,42.16,79010.59,0.1,-0.10902,6e-05,13.11869]
[1777891740890,42.16,79010.59,0.1,-0.10902,6e-05,13.11869]
[1777891740958,42.16,79020.15,0.1,-0.10842,6e-05,13.06812]
[1777891741577,42.16,79020.15,0.1,-0.10842,6e-05,13.06812]
[1777891741599,42.16,79020.15,0.1,-0.10842,6e-05,13.06812]
[1777891741657,42.16,79030.2,0.1,-0.10779,6e-05,13.01484]
[1777891742299,42.16,79030.2,0.1,-0.10779,6e-05,13.01484]
[1777891742635,42.16,79030.2,0.1,-0.10779,6e-05,13.01484]
[1777891742917,42.16,79030.2,0.1,-0.10779,6e-05,13.01484]
[1777891742941,42.16,79034.76,0.1,-0.1075,6e-05,12.99066]
[1777891744749,42.16,79034.76,0.1,-0.1075,6e-05,12.99057]
[1777891747264,42.16,79035.95,0.1,-0.10742,6e-05,12.98405]
[1777891747353,42.16,79035.95,0.1,-0.10742,6e-05,12.98405]
[1777891747580,42.16,79035.95,0.1,-0.10742,6e-05,12.98405]
[1777891747781,42.16,79035.95,0.1,-0.10742,6e-05,12.98405]
[1777891747902,42.16,79035.95,0.1,-0.10742,6e-05,12.98405]
[1777891747967,42.16,79042.67,0.1,-0.107,6e-05,12.94855]
[1777891748841,42.16,79060.09,0.1,-0.10592,6e-05,12.85685]
[1777891752168,42.16,79061.37,0.1,-0.10585,6e-05,12.8504]
[1777891752959,42.16,79046.42,0.1,-0.10678,6e-05,12.92922]
[1777891754905,42.16,79036.18,0.1,-0.10741,6e-05,12.98319]
[1777891759342,42.16,79032.6,0.1,-0.10763,6e-05,13.00179]
[1777891765293,42.16,79034.26,0.1,-0.10752,6e-05,12.99243]
[1777891769025,42.16,79035.94,0.1,-0.10742,6e-05,12.98342]
[1777891774360,42.16,79039.24,0.1,-0.10718,6e-05,12.96187]
[1777891776679,42.16,79037.8,0.1,-0.10727,6e-05,12.96942]
[1777891776712,42.16,79040.05,0.1,-0.10713,6e-05,12.95753]
[1777891778364,42.16,79040.21,0.1,-0.10712,6e-05,12.95669]
[1777891778411,42.16,79054.51,0.1,-0.10623,6e-05,12.88136]
[1777891782314,42.16,79064.98,0.1,-0.10559,6e-05,12.82673]
[1777891782416,42.16,79064.98,0.1,-0.10559,6e-05,12.8269]
[1777891784714,42.16,79057.54,0.1,-0.10605,6e-05,12.86613]
[1777891784740,42.16,79059.73,0.1,-0.10592,6e-05,12.85472]
[1777891790471,42.16,79066.81,0.1,-0.10549,6e-05,12.81838]
[1777891791882,42.16,79066.81,0.1,-0.10549,6e-05,12.81838]
[1777891792010,42.16,79066.81,0.1,-0.10549,6e-05,12.81838]
[1777891792063,42.16,79066.81,0.1,-0.10549,6e-05,12.81838]
[1777891795637,42.16,79071.72,0.1,-0.1052,6e-05,12.79342]
[1777891795648,42.16,79071.72,0.1,-0.1052,6e-05,12.79342]
[1777891795670,42.16,79071.72,0.1,-0.1052,6e-05,12.79342]
[1777891796307,42.16,79070.64,0.1,-0.10527,6e-05,12.79931]
[1777891797378,42.16,79064.66,0.1,-0.10564,6e-05,12.83093]
[1777891797909,42.16,79064.66,0.1,-0.10564,6e-05,12.83093]
[1777891797921,42.16,79064.66,0.1,-0.10564,6e-05,12.83093]
[1777891798909,42.16,79062.8,0.1,-0.10575,6e-05,12.84087]
[1777891799168,42.16,79060.46,0.1,-0.1059,6e-05,12.85333]
[1777891799925,42.16,79060.46,0.1,-0.1059,6e-05,12.85333]
[1777891800303,42.17,79065.71,0.1,-0.10558,6e-05,12.8259]
[1777891800355,42.17,79065.71,0.1,-0.10558,6e-05,12.8259]
[1777891801429,42.17,79065.96,0.1,-0.10556,6e-05,12.82459]
[1777891801776,42.17,79065.96,0.1,-0.10556,6e-05,12.82459]
[1777891803265,42.17,79074.1,0.1,-0.10507,6e-05,12.78254]
[1777891806570,42.17,79070.23,0.1,-0.10532,6e-05,12.80356]
[1777891806578,42.17,79070.23,0.1,-0.10532,6e-05,12.80356]
[1777891813038,42.17,79068.41,0.1,-0.10544,6e-05,12.81426]
[1777891814442,42.17,79063.19,0.1,-0.10577,6e-05,12.84204]
[1777891815388,42.17,79059.12,0.1,-0.10602,6e-05,12.86356]
[1777891816431,42.17,79056.89,0.1,-0.10616,6e-05,12.8754]
[1777891816660,42.17,79053.98,0.1,-0.10634,6e-05,12.89079]
[1777891821688,42.17,79050.09,0.1,-0.10659,6e-05,12.91165]
[1777891826724,42.17,79049.73,0.1,-0.10661,6e-05,12.9138]
[1777891831759,42.17,79050.83,0.1,-0.10652,6e-05,12.90441]
[1777891836795,42.17,79055.28,0.1,-0.10625,6e-05,12.88137]
[1777891841842,42.18,79052.14,0.1,-0.10645,6e-05,12.89821]
[1777891846873,42.18,79050.25,0.1,-0.10657,6e-05,12.90844]
[1777891851907,42.18,79054.85,0.1,-0.10628,6e-05,12.88456]
[1777891854841,42.18,79054.93,0.1,-0.10628,6e-05,12.88431]
[1777891854927,42.18,79055.36,0.1,-0.10626,6e-05,12.88213]
[1777891857373,42.18,79061.29,0.1,-0.10589,6e-05,12.85115]
[1777891857975,42.18,79061.29,0.1,-0.10589,6e-05,12.85115]
[1777891863028,42.18,79054.37,0.1,-0.10632,6e-05,12.888]
[1777891863123,42.18,79053.49,0.1,-0.10638,6e-05,12.89271]
[1777891863752,42.18,79053.49,0.1,-0.10638,6e-05,12.89271]
[1777891863991,42.18,79053.49,0.1,-0.10638,6e-05,12.89279]
[1777891869028,42.18,79052.76,0.1,-0.10643,6e-05,12.89699]
[1777891874062,42.18,79056.56,0.1,-0.1062,6e-05,12.87745]
[1777891876578,42.18,79066.03,0.1,-0.10562,6e-05,12.82798]
[1777891878285,42.18,79066.37,0.1,-0.1056,6e-05,12.82657]
[1777891878494,42.18,79066.37,0.1,-0.1056,6e-05,12.82657]
[1777891880263,42.18,79071.59,0.1,-0.10528,6e-05,12.79955]
[1777891880285,42.18,79071.59,0.1,-0.10528,6e-05,12.79955]
[1777891885595,42.19,79081.3,0.1,-0.10473,6e-05,12.75253]
[1777891888291,42.19,79083.14,0.1,-0.10462,6e-05,12.74299]
[1777891889169,42.19,79082.56,0.1,-0.10466,6e-05,12.74607]
[1777891889385,42.19,79082.56,0.1,-0.10466,6e-05,12.74607]
[1777891889402,42.19,79082.56,0.1,-0.10466,6e-05,12.74607]
[1777891890177,42.19,79085.25,0.1,-0.10449,6e-05,12.73202]
[1777891891065,42.19,79085.25,0.1,-0.10449,6e-05,12.73202]
[1777891891196,42.19,79084.76,0.1,-0.1045,6e-05,12.73077]
[1777891891304,42.19,79084.76,0.1,-0.1045,6e-05,12.73077]
[1777891891456,42.19,79084.76,0.1,-0.1045,6e-05,12.73077]
[1777891892019,42.19,79078.79,0.1,-0.10486,6e-05,12.76209]
[1777891892542,42.19,79078.79,0.1,-0.10486,6e-05,12.76209]
[1777891895901,42.19,79072.3,0.1,-0.10527,6e-05,12.79664]
[1777891896546,42.19,79072.93,0.1,-0.10523,6e-05,12.79382]
[1777891898591,42.19,79076.66,0.1,-0.10501,6e-05,12.7745]
[1777891902641,42.2,79076.03,0.1,-0.10506,6e-05,12.77919]
[1777891904674,42.2,79076.5,0.1,-0.10504,6e-05,12.77699]
[1777891910324,42.2,79076.1,0.1,-0.10508,6e-05,12.78098]
[1777891911771,42.2,79076.1,0.1,-0.10508,6e-05,12.78098]
[1777891912329,42.2,79076.18,0.1,-0.10508,6e-05,12.78108]
[1777891912417,42.2,79076.18,0.1,-0.10508,6e-05,12.78108]
[1777891912900,42.2,79076.18,0.1,-0.10508,6e-05,12.78108]
[1777891912908,42.2,79076.18,0.1,-0.10508,6e-05,12.78108]
[1777891913124,42.2,79076.18,0.1,-0.10508,6e-05,12.78108]
[1777891913254,42.2,79073.59,0.1,-0.10525,6e-05,12.79492]
[1777891914173,42.2,79084.31,0.1,-0.10459,6e-05,12.73901]
[1777891915671,42.2,79090.2,0.1,-0.10423,6e-05,12.708]
[1777891915746,42.2,79082.69,0.1,-0.10469,6e-05,12.74716]
[1777891919760,42.2,79077.19,0.1,-0.10502,6e-05,12.77556]
[1777891919790,42.2,79077.19,0.1,-0.10502,6e-05,12.77556]
[1777891919956,42.2,79077.19,0.1,-0.10502,6e-05,12.77556]
[1777891919979,42.2,79077.19,0.1,-0.10502,6e-05,12.77556]
[1777891920684,42.2,79057.21,0.1,-0.10625,6e-05,12.88051]
[1777891921749,42.2,79057.21,0.1,-0.10625,6e-05,12.88051]
[1777891921761,42.2,79057.21,0.1,-0.10625,6e-05,12.88051]
[1777891921767,42.2,79057.21,0.1,-0.10625,6e-05,12.88051]
[1777891922100,42.2,79057.21,0.1,-0.10625,6e-05,12.88051]
[1777891922149,42.2,79053.0,0.1,-0.10651,6e-05,12.90278]
[1777891922951,42.2,79053.0,0.1,-0.10651,6e-05,12.90278]
[1777891922959,42.2,79053.0,0.1,-0.10651,6e-05,12.90278]
[1777891923126,42.2,79053.0,0.1,-0.10651,6e-05,12.90278]
[1777891923183,42.2,79047.57,0.1,-0.10685,6e-05,12.93145]
[1777891927913,42.2,79036.69,0.1,-0.10753,6e-05,12.9888]
[1777891927921,42.2,79037.01,0.1,-0.10751,6e-05,12.98708]
[1777891928388,42.2,79037.01,0.1,-0.10751,6e-05,12.98708]
[1777891929128,42.2,79037.01,0.1,-0.10751,6e-05,12.98708]
[1777891929133,42.2,79037.01,0.1,-0.10751,6e-05,12.98708]
[1777891928451,42.2,79037.01,0.1,-0.10751,6e-05,12.98708]
[1777891929459,42.2,79036.46,0.1,-0.10754,6e-05,12.98997]
[1777891933064,42.2,79030.65,0.1,-0.10791,6e-05,13.02055]
[1777891933108,42.2,79029.66,0.1,-0.10797,6e-05,13.02566]
[1777891935091,42.2,79029.66,0.1,-0.10797,6e-05,13.02566]
[1777891935107,42.2,79029.66,0.1,-0.10797,6e-05,13.02566]
[1777891935116,42.2,79029.56,0.1,-0.10797,6e-05,13.02607]
[1777891940535,42.2,79030.61,0.1,-0.1079,6e-05,13.02024]
[1777891945571,42.2,79031.41,0.1,-0.10785,6e-05,13.01575]
[1777891949954,42.2,79030.26,0.1,-0.10792,6e-05,13.0217]
[1777891951270,42.2,79027.03,0.1,-0.10812,6e-05,13.03867]
[1777891956647,42.2,79026.91,0.1,-0.1081,6e-05,13.03493]
[1777891961682,42.2,79025.66,0.1,-0.10817,6e-05,13.04123]
[1777891966550,42.2,79024.58,0.1,-0.10824,6e-05,13.04675]
[1777891967167,42.2,79024.58,0.1,-0.10824,6e-05,13.04675]
[1777891974897,42.2,79034.57,0.1,-0.10761,6e-05,12.99377]
[1777891980372,42.2,79037.26,0.1,-0.10745,6e-05,12.97994]
[1777891982240,42.2,79039.76,0.1,-0.10729,6e-05,12.96708]
[1777891983694,42.2,79045.77,0.1,-0.10693,6e-05,12.93612]
[1777891983835,42.2,79043.05,0.1,-0.1071,6e-05,12.95048]
[1777891984441,42.2,79043.05,0.1,-0.1071,6e-05,12.95048]
[1777891984895,42.2,79038.09,0.1,-0.10741,6e-05,12.97664]
[1777891986846,42.2,79034.25,0.1,-0.10765,6e-05,12.99687]
[1777891987385,42.2,79034.25,0.1,-0.10765,6e-05,12.99683]
[1777891990626,42.2,79032.17,0.1,-0.10777,6e-05,13.00762]
[1777891991164,42.2,79032.17,0.1,-0.10777,6e-05,13.00762]
[1777891997934,42.2,79030.99,0.1,-0.10784,6e-05,13.01327]
[1777892002854,42.2,79031.56,0.1,-0.1078,6e-05,13.00992]
[1777892008012,42.2,79036.21,0.1,-0.10751,6e-05,12.98514]
[1777892013041,42.2,79035.9,0.1,-0.1075,6e-05,12.9827]
[1777892014093,42.2,79035.9,0.1,-0.1075,6e-05,12.9827]
[1777892014135,42.2,79035.9,0.1,-0.1075,6e-05,12.9827]
[1777892014165,42.2,79035.9,0.1,-0.1075,6e-05,12.9827]
[1777892017436,42.2,79025.76,0.1,-0.10813,6e-05,13.03592]
[1777892020125,42.2,79024.88,0.1,-0.10818,6e-05,13.04034]
[1777892022776,42.2,79025.56,0.1,-0.10814,6e-05,13.03639]
[1777892025940,42.2,79024.23,0.1,-0.10821,6e-05,13.04306]
[1777892028222,42.2,79024.61,0.1,-0.10819,6e-05,13.0408]
[1777892032266,42.19,79024.24,0.1,-0.1082,6e-05,13.04223]
[1777892034286,42.19,79026.87,0.1,-0.10804,6e-05,13.0281]
[1777892037663,42.19,79026.76,0.1,-0.10804,6e-05,13.02824]
[1777892038331,42.19,79026.76,0.1,-0.10804,6e-05,13.02824]
[1777892040958,42.19,79024.09,0.1,-0.1082,6e-05,13.04198]
[1777892041533,42.19,79024.57,0.1,-0.10817,6e-05,13.03931]
[1777892042381,42.19,79025.06,0.1,-0.10814,6e-05,13.03659]
[1777892043563,42.19,79024.86,0.1,-0.10815,6e-05,13.03752]
[1777892048714,42.19,79028.24,0.1,-0.10793,6e-05,13.01912]
[1777892051562,42.19,79028.76,0.1,-0.10789,6e-05,13.01607]
[1777892051604,42.19,79028.76,0.1,-0.10789,6e-05,13.01607]
[1777892055712,42.19,79028.56,0.1,-0.1079,6e-05,13.01671]
[1777892055798,42.19,79028.56,0.1,-0.1079,6e-05,13.01671]
[1777892057878,42.19,79027.15,0.1,-0.10799,6e-05,13.02393]
[1777892059476,42.19,79026.31,0.1,-0.10804,6e-05,13.02813]
[1777892065414,42.19,79025.72,0.1,-0.10807,6e-05,13.0305]
[1777892070449,42.19,79024.72,0.1,-0.10813,6e-05,13.03619]
[1777892075628,42.19,79021.84,0.1,-0.10829,6e-05,13.04767]
[1777892081646,42.19,79020.45,0.1,-0.10838,6e-05,13.05553]
[1777892082825,42.19,79017.89,0.1,-0.10855,6e-05,13.0692]
[1777892083155,42.19,79017.89,0.1,-0.10855,6e-05,13.0692]
[1777892083365,42.19,79007.76,0.1,-0.10918,6e-05,13.12255]
[1777892083466,42.19,79007.76,0.1,-0.10918,6e-05,13.12255]
[1777892083579,42.19,79007.76,0.1,-0.10918,6e-05,13.12255]
[1777892083710,42.19,79007.76,0.1,-0.10918,6e-05,13.12255]
[1777892084046,42.19,79007.76,0.1,-0.10918,6e-05,13.12255]
[1777892084147,42.19,78980.06,0.1,-0.11094,6e-05,13.26909]
[1777892084828,42.19,78962.66,0.1,-0.11205,6e-05,13.36134]
[1777892085723,42.19,78962.66,0.1,-0.11205,6e-05,13.36134]
[1777892087930,42.19,78959.39,0.1,-0.11226,6e-05,13.37802]
[1777892089114,42.19,78958.11,0.1,-0.11234,6e-05,13.38472]
[1777892090314,42.18,78957.13,0.1,-0.1124,6e-05,13.38957]
[1777892090481,42.18,78952.1,0.1,-0.11272,6e-05,13.41599]
[1777892090538,42.18,78952.1,0.1,-0.11272,6e-05,13.41599]
[1777892090544,42.18,78952.1,0.1,-0.11272,6e-05,13.41599]
[1777892090933,42.18,78952.1,0.1,-0.11272,6e-05,13.41599]
[1777892090977,42.18,78941.22,0.1,-0.11342,6e-05,13.47388]
[1777892091719,42.18,78941.22,0.1,-0.11342,6e-05,13.47388]
[1777892092413,42.18,78938.68,0.1,-0.11359,7e-05,13.48748]
[1777892093409,42.18,78938.68,0.1,-0.11359,7e-05,13.48748]
[1777892093440,42.18,78938.25,0.1,-0.11361,7e-05,13.48955]
[1777892096145,42.18,78933.98,0.1,-0.11389,7e-05,13.51212]
[1777892096280,42.18,78933.98,0.1,-0.11389,7e-05,13.51212]
[1777892101491,42.18,78926.04,0.1,-0.1144,7e-05,13.55439]
[1777892102001,42.18,78926.04,0.1,-0.1144,7e-05,13.55439]
[1777892102457,42.18,78919.21,0.1,-0.11485,7e-05,13.59084]
[1777892103475,42.18,78919.21,0.1,-0.11485,7e-05,13.59084]
[1777892103749,42.18,78919.21,0.1,-0.11485,7e-05,13.59084]
[1777892103773,42.18,78919.21,0.1,-0.11485,7e-05,13.59084]
[1777892104785,42.18,78916.89,0.1,-0.115,7e-05,13.60306]
[1777892105021,42.18,78916.89,0.1,-0.115,7e-05,13.60306]
[1777892106858,42.18,78913.86,0.1,-0.1152,7e-05,13.61916]
[1777892106874,42.18,78913.86,0.1,-0.1152,7e-05,13.61916]
[1777892107195,42.18,78931.8,0.1,-0.11402,7e-05,13.5228]
[1777892108801,42.18,78931.8,0.1,-0.11402,7e-05,13.52256]
[1777892108884,42.18,78930.51,0.1,-0.1141,7e-05,13.52921]
[1777892112271,42.18,78911.29,0.1,-0.11535,7e-05,13.63159]
[1777892112797,42.18,78911.29,0.1,-0.11535,7e-05,13.63159]
[1777892113473,42.18,78913.7,0.1,-0.11519,7e-05,13.61855]
[1777892114529,42.18,78913.82,0.1,-0.11518,7e-05,13.61791]
[1777892114539,42.18,78913.82,0.1,-0.11518,7e-05,13.61791]
[1777892115325,42.18,78913.82,0.1,-0.11518,7e-05,13.61791]
[1777892122362,42.17,78922.86,0.1,-0.11456,7e-05,13.56704]
[1777892127420,42.17,78917.3,0.1,-0.11491,7e-05,13.59534]
[1777892128331,42.17,78913.95,0.1,-0.11512,7e-05,13.61294]
[1777892131824,42.17,78919.9,0.1,-0.11472,7e-05,13.5798]
[1777892132057,42.17,78919.9,0.1,-0.11472,7e-05,13.5798]
[1777892132226,42.17,78919.9,0.1,-0.11472,7e-05,13.5798]
[1777892132328,42.17,78930.17,0.1,-0.11402,7e-05,13.52068]
[1777892132710,42.17,78930.17,0.1,-0.11402,7e-05,13.52068]
[1777892135074,42.16,78939.38,0.1,-0.11341,7e-05,13.4711]
[1777892136044,42.16,78946.09,0.1,-0.11297,6e-05,13.43517]
[1777892136536,42.16,78948.83,0.1,-0.11279,6e-05,13.42045]
[1777892136765,42.16,78948.83,0.1,-0.11279,6e-05,13.42045]
[1777892136783,42.16,78948.83,0.1,-0.11279,6e-05,13.42045]
[1777892137388,42.16,78948.83,0.1,-0.11279,6e-05,13.42045]
[1777892137385,42.16,78929.39,0.1,-0.11406,7e-05,13.52414]
[1777892137570,42.16,78929.39,0.1,-0.11406,7e-05,13.52414]
[1777892138204,42.16,78929.39,0.1,-0.11406,7e-05,13.52414]
[1777892138221,42.16,78929.39,0.1,-0.11406,7e-05,13.52414]
[1777892138338,42.16,78929.39,0.1,-0.11406,7e-05,13.52414]
[1777892138351,42.16,78909.56,0.1,-0.11536,7e-05,13.63]
[1777892138880,42.16,78909.56,0.1,-0.11536,7e-05,13.63]
[1777892139012,42.16,78909.56,0.1,-0.11536,7e-05,13.63]
[1777892139047,42.16,78903.12,0.1,-0.11578,7e-05,13.66437]
[1777892142534,42.16,78901.52,0.1,-0.11588,7e-05,13.67234]
[1777892143310,42.16,78901.52,0.1,-0.11588,7e-05,13.67234]
[1777892145580,42.16,78900.71,0.1,-0.11592,7e-05,13.67602]
[1777892145589,42.16,78900.71,0.1,-0.11592,7e-05,13.67602]
[1777892145990,42.16,78901.8,0.1,-0.11585,7e-05,13.66997]
[1777892146562,42.16,78901.8,0.1,-0.11585,7e-05,13.66997]
[1777892147222,42.16,78901.8,0.1,-0.11585,7e-05,13.66997]
[1777892147951,42.16,78901.41,0.1,-0.11587,7e-05,13.67185]
[1777892148149,42.16,78901.41,0.1,-0.11587,7e-05,13.67185]
[1777892148354,42.16,78901.41,0.1,-0.11587,7e-05,13.67185]
[1777892148421,42.16,78891.76,0.1,-0.11651,7e-05,13.72342]
[1777892150553,42.16,78885.06,0.1,-0.11695,7e-05,13.75877]
[1777892151332,42.16,78885.06,0.1,-0.11695,7e-05,13.75877]
[1777892153197,42.16,78895.91,0.1,-0.11622,7e-05,13.70023]
[1777892153273,42.16,78895.91,0.1,-0.11622,7e-05,13.70023]
[1777892155697,42.15,78896.19,0.1,-0.11619,7e-05,13.69761]
[1777892158201,42.15,78898.18,0.1,-0.11605,7e-05,13.68666]
[1777892159668,42.15,78902.63,0.1,-0.11575,7e-05,13.66227]
[1777892160464,42.15,78902.63,0.1,-0.11575,7e-05,13.66227]
[1777892161686,42.15,78908.17,0.1,-0.11538,7e-05,13.63215]
[1777892167140,42.15,78902.15,0.1,-0.11577,7e-05,13.66326]
[1777892172178,42.15,78901.88,0.1,-0.11577,7e-05,13.6635]
[1777892177342,42.14,78907.18,0.1,-0.11541,7e-05,13.63413]
[1777892177359,42.14,78907.18,0.1,-0.11541,7e-05,13.63413]
[1777892177375,42.14,78907.18,0.1,-0.11541,7e-05,13.63413]
[1777892177394,42.14,78907.18,0.1,-0.11541,7e-05,13.63413]
[1777892177438,42.14,78907.18,0.1,-0.11541,7e-05,13.63413]
[1777892177853,42.14,78906.62,0.1,-0.11544,7e-05,13.6367]
[1777892177882,42.14,78906.62,0.1,-0.11544,7e-05,13.6367]
[1777892178350,42.14,78906.62,0.1,-0.11544,7e-05,13.6367]
[1777892178378,42.14,78906.62,0.1,-0.11544,7e-05,13.6367]
[1777892182454,42.14,78908.5,0.1,-0.11531,7e-05,13.62598]
[1777892182475,42.14,78908.5,0.1,-0.11531,7e-05,13.62598]
[1777892182830,42.14,78906.35,0.1,-0.11545,7e-05,13.63708]
[1777892183259,42.14,78896.56,0.1,-0.11609,7e-05,13.6896]
[1777892183767,42.14,78896.56,0.1,-0.11609,7e-05,13.6896]
[1777892183879,42.14,78896.56,0.1,-0.11609,7e-05,13.6896]
[1777892184862,42.14,78887.9,0.1,-0.11667,7e-05,13.7359]
[1777892185752,42.14,78887.9,0.1,-0.11667,7e-05,13.7359]
[1777892186482,42.14,78887.9,0.1,-0.11667,7e-05,13.7359]
[1777892186525,42.14,78887.9,0.1,-0.11667,7e-05,13.7359]
[1777892186506,42.14,78895.19,0.1,-0.11618,7e-05,13.69661]
[1777892186582,42.14,78895.19,0.1,-0.11618,7e-05,13.69661]
[1777892186621,42.14,78895.19,0.1,-0.11618,7e-05,13.69661]
[1777892187006,42.14,78895.19,0.1,-0.11618,7e-05,13.69661]
[1777892187443,42.14,78895.19,0.1,-0.11618,7e-05,13.69661]
[1777892189762,42.14,78907.07,0.1,-0.11538,7e-05,13.63192]
[1777892190306,42.14,78902.26,0.1,-0.1157,7e-05,13.65748]
[1777892194012,42.14,78901.02,0.1,-0.11574,7e-05,13.6594]
[1777892198241,42.13,78898.61,0.1,-0.11589,7e-05,13.67119]
[1777892201470,42.13,78897.92,0.1,-0.11592,7e-05,13.67397]
[1777892202602,42.13,78897.06,0.1,-0.11597,7e-05,13.67796]
[1777892203261,42.13,78897.06,0.1,-0.11597,7e-05,13.67796]
[1777892203910,42.13,78889.7,0.1,-0.11646,7e-05,13.71743]
[1777892204206,42.13,78889.7,0.1,-0.11646,7e-05,13.71743]
[1777892204230,42.13,78889.7,0.1,-0.11646,7e-05,13.71743]
[1777892204403,42.13,78886.0,0.1,-0.1167,7e-05,13.7372]
[1777892204616,42.13,78886.0,0.1,-0.1167,7e-05,13.7372]
[1777892205505,42.13,78874.23,0.1,-0.11749,7e-05,13.80061]
[1777892206511,42.13,78874.23,0.1,-0.11749,7e-05,13.80061]
[1777892210915,42.13,78865.38,0.1,-0.11808,7e-05,13.84834]
[1777892211043,42.13,78865.38,0.1,-0.11808,7e-05,13.84834]
[1777892212892,42.13,78862.61,0.1,-0.11827,7e-05,13.86323]
[1777892213637,42.13,78862.94,0.1,-0.11825,7e-05,13.86142]
[1777892216347,42.13,78861.79,0.1,-0.11832,7e-05,13.86756]
[1777892216557,42.13,78861.79,0.1,-0.11832,7e-05,13.86756]
[1777892220257,42.13,78871.51,0.1,-0.11767,7e-05,13.8149]
[1777892221452,42.13,78870.37,0.1,-0.11774,7e-05,13.82108]
[1777892222299,42.13,78872.2,0.1,-0.11762,7e-05,13.81126]
[1777892222364,42.13,78872.2,0.1,-0.11762,7e-05,13.81126]
[1777892225107,42.13,78875.15,0.1,-0.11743,7e-05,13.79554]
[1777892226802,42.13,78868.53,0.1,-0.11787,7e-05,13.83112]
[1777892230447,42.13,78858.31,0.1,-0.11856,7e-05,13.88619]
[1777892232482,42.13,78858.69,0.1,-0.11853,7e-05,13.88405]
[1777892232601,42.13,78859.05,0.1,-0.1185,7e-05,13.88206]
[1777892234535,42.13,78859.05,0.1,-0.1185,7e-05,13.88206]
[1777892235101,42.13,78853.55,0.1,-0.11887,7e-05,13.91158]
[1777892235378,42.13,78853.73,0.1,-0.11886,7e-05,13.91061]
[1777892236469,42.13,78853.73,0.1,-0.11886,7e-05,13.91061]
[1777892236479,42.13,78853.73,0.1,-0.11886,7e-05,13.91061]
[1777892236544,42.13,78853.73,0.1,-0.11886,7e-05,13.91061]
[1777892236558,42.13,78853.73,0.1,-0.11886,7e-05,13.91061]
[1777892236556,42.13,78848.76,0.1,-0.11919,7e-05,13.93722]
[1777892238590,42.13,78851.57,0.1,-0.119,7e-05,13.92207]
[1777892240790,42.13,78856.53,0.1,-0.11866,7e-05,13.89493]
[1777892240814,42.13,78856.53,0.1,-0.11866,7e-05,13.89493]
[1777892240832,42.13,78856.53,0.1,-0.11866,7e-05,13.89493]
[1777892241134,42.13,78856.53,0.1,-0.11866,7e-05,13.89493]
[1777892241138,42.13,78855.48,0.1,-0.11874,7e-05,13.90059]
[1777892242274,42.13,78855.48,0.1,-0.11874,7e-05,13.90059]
[1777892242673,42.13,78854.01,0.1,-0.11883,7e-05,13.90833]
[1777892243742,42.13,78852.32,0.1,-0.11895,7e-05,13.91745]
[1777892243749,42.13,78852.32,0.1,-0.11895,7e-05,13.91745]
[1777892243853,42.13,78852.32,0.1,-0.11895,7e-05,13.91745]
[1777892244025,42.13,78852.32,0.1,-0.11895,7e-05,13.91745]
[1777892244509,42.13,78852.2,0.1,-0.11895,7e-05,13.91786]
[1777892244626,42.13,78852.2,0.1,-0.11895,7e-05,13.91786]
[1777892244686,42.13,78852.2,0.1,-0.11895,7e-05,13.91786]
[1777892246800,42.13,78855.89,0.1,-0.1187,7e-05,13.89784]
[1777892247455,42.13,78855.73,0.1,-0.11871,7e-05,13.89849]
[1777892250307,42.12,78863.18,0.1,-0.11821,7e-05,13.85824]
[1777892250507,42.12,78863.18,0.1,-0.11821,7e-05,13.85824]
[1777892254907,42.12,78875.02,0.1,-0.11739,7e-05,13.79054]
[1777892261001,42.13,78875.23,0.1,-0.11738,7e-05,13.78958]
[1777892265232,42.13,78876.37,0.1,-0.1173,7e-05,13.7836]
[1777892269651,42.13,78879.11,0.1,-0.11712,7e-05,13.7691]
[1777892270355,42.13,78879.11,0.1,-0.11712,7e-05,13.7691]
[1777892270631,42.13,78887.37,0.1,-0.11657,7e-05,13.72482]
[1777892271194,42.13,78887.37,0.1,-0.11657,7e-05,13.72482]
[1777892275142,42.12,78899.88,0.1,-0.11574,7e-05,13.65696]
[1777892282349,42.12,78904.16,0.1,-0.11543,7e-05,13.63215]
[1777892287987,42.12,78907.28,0.1,-0.11521,7e-05,13.61376]
[1777892293023,42.11,78905.47,0.1,-0.11531,7e-05,13.62239]
[1777892298057,42.11,78905.54,0.1,-0.11529,7e-05,13.62093]
[1777892303091,42.11,78904.63,0.1,-0.11534,7e-05,13.62477]
[1777892308127,42.11,78905.47,0.1,-0.11527,7e-05,13.61923]
[1777892310662,42.11,78890.17,0.1,-0.11628,7e-05,13.70093]
[1777892311378,42.11,78890.17,0.1,-0.11628,7e-05,13.70093]
[1777892312627,42.11,78892.38,0.1,-0.11611,7e-05,13.68505]
[1777892312884,42.11,78900.73,0.1,-0.11555,7e-05,13.64018]
[1777892313506,42.11,78919.04,0.1,-0.11435,7e-05,13.54202]
[1777892313688,42.11,78919.04,0.1,-0.11435,7e-05,13.54202]
[1777892314178,42.11,78919.04,0.1,-0.11435,7e-05,13.54202]
[1777892315715,42.11,78924.43,0.1,-0.114,7e-05,13.51307]
[1777892315793,42.11,78924.43,0.1,-0.114,7e-05,13.51307]
[1777892316193,42.11,78924.63,0.1,-0.11398,7e-05,13.51194]
[1777892317482,42.11,78924.63,0.1,-0.11398,7e-05,13.51194]
[1777892317580,42.11,78924.63,0.1,-0.11398,7e-05,13.51194]
[1777892317664,42.11,78931.16,0.1,-0.11355,7e-05,13.47693]
[1777892318340,42.11,78931.16,0.1,-0.11355,7e-05,13.47693]
[1777892318384,42.11,78930.07,0.1,-0.11363,7e-05,13.48276]
[1777892319482,42.11,78930.07,0.1,-0.11363,7e-05,13.48276]
[1777892319539,42.11,78930.07,0.1,-0.11363,7e-05,13.48276]
[1777892319590,42.11,78930.07,0.1,-0.11363,7e-05,13.48276]
[1777892319631,42.11,78929.5,0.1,-0.11366,7e-05,13.4858]
[1777892321379,42.11,78928.9,0.1,-0.1137,7e-05,13.48901]
[1777892321391,42.11,78928.9,0.1,-0.1137,7e-05,13.48901]
[1777892323269,42.11,78937.19,0.1,-0.11316,7e-05,13.44473]
[1777892323280,42.11,78937.19,0.1,-0.11316,7e-05,13.44473]
[1777892323912,42.11,78942.23,0.1,-0.11283,6e-05,13.41788]
[1777892324033,42.11,78942.23,0.1,-0.11283,6e-05,13.41788]
[1777892324771,42.11,78941.71,0.1,-0.11287,6e-05,13.42075]
[1777892325302,42.11,78941.71,0.1,-0.11287,6e-05,13.42075]
[1777892325416,42.11,78941.71,0.1,-0.11287,6e-05,13.42075]
[1777892325536,42.11,78941.71,0.1,-0.11287,6e-05,13.42075]
[1777892325600,42.11,78941.71,0.1,-0.11287,6e-05,13.42075]
[1777892325600,42.11,78953.78,0.1,-0.11209,6e-05,13.35662]
[1777892326259,42.11,78953.78,0.1,-0.11209,6e-05,13.35662]
[1777892326627,42.11,78953.78,0.1,-0.11209,6e-05,13.35662]
[1777892326768,42.11,78959.54,0.1,-0.11172,6e-05,13.32591]
[1777892327012,42.11,78959.54,0.1,-0.11172,6e-05,13.32591]
[1777892327270,42.11,78959.65,0.1,-0.11172,6e-05,13.32553]
[1777892328580,42.11,78944.82,0.1,-0.11267,6e-05,13.40453]
[1777892329166,42.11,78944.82,0.1,-0.11267,6e-05,13.40453]
[1777892329178,42.11,78944.82,0.1,-0.11267,6e-05,13.40453]
[1777892329394,42.11,78945.06,0.1,-0.11266,6e-05,13.40324]
[1777892334451,42.11,78945.72,0.1,-0.11262,6e-05,13.40004]
[1777892340356,42.11,78943.27,0.1,-0.11279,6e-05,13.41396]
[1777892340802,42.11,78947.98,0.1,-0.11248,6e-05,13.38895]
[1777892341279,42.11,78947.98,0.1,-0.11248,6e-05,13.38895]
[1777892341358,42.11,78947.98,0.1,-0.11248,6e-05,13.38895]
[1777892341745,42.11,78954.64,0.1,-0.11205,6e-05,13.35346]
[1777892342422,42.11,78957.32,0.1,-0.11188,6e-05,13.33913]
[1777892342840,42.11,78957.32,0.1,-0.11188,6e-05,13.33913]
[1777892345406,42.11,78944.17,0.1,-0.11273,6e-05,13.40929]
[1777892350636,42.11,78946.46,0.1,-0.11258,6e-05,13.39672]
[1777892354994,42.11,78948.71,0.1,-0.11243,6e-05,13.38424]
[1777892359500,42.11,78964.53,0.1,-0.1114,6e-05,13.29953]
[1777892360471,42.11,78964.53,0.1,-0.1114,6e-05,13.29953]
[1777892361851,42.11,78965.94,0.1,-0.11131,6e-05,13.29206]
[1777892362953,42.11,78967.66,0.1,-0.1112,6e-05,13.28293]
[1777892368566,42.11,78972.83,0.1,-0.11087,6e-05,13.2556]
[1777892372357,42.11,78968.76,0.1,-0.11111,6e-05,13.27357]
[1777892372400,42.11,78968.76,0.1,-0.11111,6e-05,13.27357]
[1777892373410,42.11,78967.91,0.1,-0.11116,6e-05,13.27815]
[1777892373424,42.11,78967.91,0.1,-0.11116,6e-05,13.27815]
[1777892373601,42.11,78957.68,0.1,-0.11182,6e-05,13.33268]
[1777892374058,42.11,78957.68,0.1,-0.11182,6e-05,13.33268]
[1777892374606,42.11,78953.35,0.1,-0.1121,6e-05,13.35574]
[1777892379641,42.11,78946.49,0.1,-0.11254,6e-05,13.39193]
[1777892384676,42.11,78947.48,0.1,-0.11247,6e-05,13.38618]
[1777892388577,42.11,78948.79,0.1,-0.11238,6e-05,13.37893]
[1777892389211,42.11,78949.39,0.1,-0.11234,6e-05,13.37565]
[1777892389243,42.11,78949.39,0.1,-0.11234,6e-05,13.37565]
[1777892392150,42.11,78950.21,0.1,-0.11229,6e-05,13.37109]
[1777892394319,42.11,78941.74,0.1,-0.11284,6e-05,13.41618]
[1777892395366,42.11,78941.29,0.1,-0.11286,6e-05,13.41847]
[1777892400300,42.1,78940.3,0.1,-0.11292,6e-05,13.42328]
[1777892400712,42.1,78940.3,0.1,-0.11292,6e-05,13.42328]
[1777892401328,42.1,78938.25,0.1,-0.11305,7e-05,13.43384]
[1777892401424,42.1,78940.16,0.1,-0.11293,6e-05,13.42364]
[1777892403809,42.1,78924.52,0.1,-0.11394,7e-05,13.50695]
[1777892407775,42.1,78924.32,0.1,-0.11395,7e-05,13.50754]
[1777892407841,42.1,78923.71,0.1,-0.11398,7e-05,13.51033]
[1777892409684,42.1,78923.71,0.1,-0.11398,7e-05,13.51033]
[1777892409711,42.1,78920.94,0.1,-0.11416,7e-05,13.52468]
[1777892410138,42.1,78920.94,0.1,-0.11416,7e-05,13.52468]
[1777892410187,42.1,78920.94,0.1,-0.11416,7e-05,13.52468]
[1777892410227,42.1,78920.94,0.1,-0.11416,7e-05,13.52468]
[1777892410271,42.1,78923.12,0.1,-0.11402,7e-05,13.51301]
[1777892412531,42.1,78923.55,0.1,-0.11399,7e-05,13.51045]
[1777892412551,42.1,78937.73,0.1,-0.11306,7e-05,13.43422]
[1777892413374,42.1,78937.73,0.1,-0.11306,7e-05,13.43422]
[1777892413653,42.1,78937.73,0.1,-0.11306,7e-05,13.43422]
[1777892415073,42.1,78938.28,0.1,-0.11302,7e-05,13.43116]
[1777892415514,42.1,78938.28,0.1,-0.11302,7e-05,13.43116]
[1777892415756,42.1,78930.82,0.1,-0.1135,7e-05,13.47079]
[1777892416988,42.1,78926.41,0.1,-0.11379,7e-05,13.49447]
[1777892417003,42.1,78926.41,0.1,-0.11379,7e-05,13.49447]
[1777892417438,42.1,78923.01,0.1,-0.11401,7e-05,13.51267]
[1777892421491,42.1,78928.24,0.1,-0.11367,7e-05,13.48454]
[1777892424473,42.1,78926.26,0.1,-0.11379,7e-05,13.49436]
[1777892424513,42.1,78930.38,0.1,-0.11352,7e-05,13.47231]
[1777892424960,42.1,78930.38,0.1,-0.11352,7e-05,13.47231]
[1777892425291,42.1,78930.38,0.1,-0.11352,7e-05,13.47231]
[1777892426323,42.09,78934.07,0.1,-0.11328,7e-05,13.45223]
[1777892426367,42.09,78934.07,0.1,-0.11328,7e-05,13.45223]
[1777892426941,42.09,78933.6,0.1,-0.11331,7e-05,13.45474]
[1777892426997,42.09,78933.6,0.1,-0.11331,7e-05,13.45474]
[1777892428943,42.09,78929.95,0.1,-0.11354,7e-05,13.474]
[1777892428989,42.09,78924.06,0.1,-0.11392,7e-05,13.50535]
[1777892434021,42.09,78923.12,0.1,-0.11395,7e-05,13.50542]
[1777892438506,42.09,78921.6,0.1,-0.11404,7e-05,13.51292]
[1777892439844,42.09,78930.61,0.1,-0.11344,7e-05,13.46407]
[1777892440061,42.09,78930.61,0.1,-0.11344,7e-05,13.46407]
[1777892440407,42.09,78930.61,0.1,-0.11344,7e-05,13.46407]
[1777892440512,42.09,78930.61,0.1,-0.11344,7e-05,13.46407]
[1777892440772,42.09,78939.52,0.1,-0.11286,6e-05,13.41628]
[1777892441128,42.09,78939.52,0.1,-0.11286,6e-05,13.41628]
[1777892441174,42.09,78939.52,0.1,-0.11286,6e-05,13.41628]
[1777892441266,42.09,78939.52,0.1,-0.11286,6e-05,13.41628]
[1777892441294,42.09,78939.52,0.1,-0.11286,6e-05,13.41628]
[1777892441631,42.09,78939.52,0.1,-0.11286,6e-05,13.41628]
[1777892441646,42.09,78939.52,0.1,-0.11286,6e-05,13.41628]
[1777892441648,42.09,78939.52,0.1,-0.11286,6e-05,13.41628]
[1777892442370,42.09,78949.28,0.1,-0.11223,6e-05,13.36409]
[1777892442884,42.09,78957.05,0.1,-0.11172,6e-05,13.32264]
[1777892443678,42.09,78957.51,0.1,-0.1117,6e-05,13.32023]
[1777892444144,42.09,78957.51,0.1,-0.1117,6e-05,13.32023]
[1777892444157,42.09,78957.51,0.1,-0.1117,6e-05,13.32023]
[1777892444257,42.09,78957.11,0.1,-0.11172,6e-05,13.32236]
[1777892446859,42.09,78959.33,0.1,-0.11158,6e-05,13.3107]
[1777892448854,42.09,78959.31,0.1,-0.11158,6e-05,13.31088]
[1777892449068,42.09,78959.31,0.1,-0.11158,6e-05,13.31088]
[1777892449169,42.09,78963.06,0.1,-0.11134,6e-05,13.29097]
[1777892450274,42.09,78963.06,0.1,-0.11134,6e-05,13.29097]
[1777892450489,42.09,78963.06,0.1,-0.11134,6e-05,13.29097]
[1777892450495,42.09,78965.35,0.1,-0.11119,6e-05,13.27866]
[1777892451240,42.09,78965.35,0.1,-0.11119,6e-05,13.27866]
[1777892451290,42.09,78966.33,0.1,-0.11113,6e-05,13.27344]
[1777892454133,42.09,78962.47,0.1,-0.11137,6e-05,13.29369]
[1777892460205,42.09,78964.9,0.1,-0.1112,6e-05,13.27955]
[1777892462577,42.08,78967.81,0.1,-0.11102,6e-05,13.26389]
[1777892462608,42.08,78967.81,0.1,-0.11102,6e-05,13.26389]
[1777892462805,42.08,78972.65,0.1,-0.1107,6e-05,13.23787]
[1777892463052,42.08,78972.65,0.1,-0.1107,6e-05,13.23787]
[1777892463126,42.08,78972.65,0.1,-0.1107,6e-05,13.23787]
[1777892463222,42.08,78972.65,0.1,-0.1107,6e-05,13.23787]
[1777892463631,42.08,78993.43,0.1,-0.10938,6e-05,13.12745]
[1777892465199,42.08,78993.22,0.1,-0.10939,6e-05,13.12827]
[1777892468128,42.08,79004.86,0.1,-0.10865,6e-05,13.06628]
[1777892468262,42.08,79004.86,0.1,-0.10865,6e-05,13.06616]
[1777892469214,42.08,79004.86,0.1,-0.10865,6e-05,13.06616]
[1777892470082,42.08,79012.04,0.1,-0.10819,6e-05,13.02802]
[1777892470412,42.08,79012.04,0.1,-0.10819,6e-05,13.02802]
[1777892470495,42.08,79015.2,0.1,-0.10799,6e-05,13.01122]
[1777892472811,42.08,79015.2,0.1,-0.10799,6e-05,13.01117]
[1777892472841,42.08,79015.2,0.1,-0.10799,6e-05,13.01117]
[1777892472882,42.08,79013.78,0.1,-0.10808,6e-05,13.01866]
[1777892473458,42.08,79013.78,0.1,-0.10808,6e-05,13.01866]
[1777892473534,42.08,79013.78,0.1,-0.10808,6e-05,13.01866]
[1777892473623,42.08,79011.19,0.1,-0.10824,6e-05,13.03234]
[1777892475044,42.08,79011.19,0.1,-0.10824,6e-05,13.0323]
[1777892475851,42.08,79007.9,0.1,-0.10845,6e-05,13.04959]
[1777892477218,42.08,79008.49,0.1,-0.10841,6e-05,13.04647]
[1777892477324,42.08,79011.91,0.1,-0.10819,6e-05,13.02828]
[1777892479258,42.08,79013.48,0.1,-0.10809,6e-05,13.01991]
[1777892479339,42.08,79014.01,0.1,-0.10806,6e-05,13.01706]
[1777892479955,42.08,79014.01,0.1,-0.10806,6e-05,13.01706]
[1777892480352,42.08,79012.99,0.1,-0.10812,6e-05,13.02242]
[1777892480980,42.08,79012.99,0.1,-0.10812,6e-05,13.02242]
[1777892481281,42.08,79012.99,0.1,-0.10812,6e-05,13.02242]
[1777892481842,42.08,79012.99,0.1,-0.10812,6e-05,13.02242]
[1777892481848,42.08,79000.24,0.1,-0.10893,6e-05,13.08981]
[1777892485437,42.08,79001.1,0.1,-0.10887,6e-05,13.08493]
[1777892485510,42.08,79001.1,0.1,-0.10887,6e-05,13.08493]
[1777892485611,42.08,79012.07,0.1,-0.10818,6e-05,13.02665]
[1777892487321,42.08,79012.07,0.1,-0.10817,6e-05,13.02641]
[1777892487401,42.08,79014.49,0.1,-0.10802,6e-05,13.01361]
[1777892488320,42.08,79014.49,0.1,-0.10802,6e-05,13.01361]
[1777892488903,42.08,79015.32,0.1,-0.10797,6e-05,13.00914]
[1777892489796,42.08,79015.32,0.1,-0.10797,6e-05,13.00914]
[1777892489838,42.08,79018.79,0.1,-0.10775,6e-05,12.99065]
[1777892490334,42.08,79018.79,0.1,-0.10775,6e-05,12.99065]
[1777892490849,42.08,79018.79,0.1,-0.10775,6e-05,12.99065]
[1777892490801,42.08,79038.45,0.1,-0.10652,6e-05,12.88688]
[1777892492249,42.08,79038.45,0.1,-0.10649,6e-05,12.88298]
[1777892492263,42.08,79038.45,0.1,-0.10649,6e-05,12.88298]
[1777892492436,42.08,79043.89,0.1,-0.10615,6e-05,12.8543]
[1777892493267,42.08,79043.89,0.1,-0.10615,6e-05,12.8543]
[1777892493712,42.08,79023.08,0.1,-0.10746,6e-05,12.96438]
[1777892495536,42.08,79024.73,0.1,-0.10735,6e-05,12.95566]
[1777892495613,42.08,79024.22,0.1,-0.10738,6e-05,12.95836]
[1777892496120,42.08,79024.22,0.1,-0.10738,6e-05,12.95836]
[1777892496136,42.08,79024.22,0.1,-0.10738,6e-05,12.95836]
[1777892496462,42.08,79024.31,0.1,-0.10738,6e-05,12.95789]
[1777892497502,42.08,79024.31,0.1,-0.10738,6e-05,12.95789]
[1777892497522,42.08,79024.31,0.1,-0.10738,6e-05,12.95789]
[1777892497543,42.08,79024.87,0.1,-0.10734,6e-05,12.95493]
[1777892503096,42.08,79029.73,0.1,-0.10704,6e-05,12.9295]
[1777892503536,42.08,79029.73,0.1,-0.10704,6e-05,12.9295]
[1777892503903,42.08,79028.1,0.1,-0.10715,6e-05,12.93862]
[1777892504518,42.08,79027.84,0.1,-0.10717,6e-05,12.94051]
[1777892506425,42.08,79019.39,0.1,-0.1077,6e-05,12.98521]
[1777892506535,42.08,79017.48,0.1,-0.10782,6e-05,12.99528]
[1777892509086,42.08,79019.74,0.1,-0.10768,6e-05,12.98325]
[1777892509674,42.08,79019.74,0.1,-0.10768,6e-05,12.98325]
[1777892509685,42.08,79019.74,0.1,-0.10768,6e-05,12.98325]
[1777892509776,42.08,79010.32,0.1,-0.10827,6e-05,13.03303]
[1777892509904,42.08,79010.32,0.1,-0.10827,6e-05,13.03303]
[1777892510563,42.08,79010.32,0.1,-0.10827,6e-05,13.03303]
[1777892511154,42.08,79010.32,0.1,-0.10827,6e-05,13.03303]
[1777892511644,42.08,79010.32,0.1,-0.10827,6e-05,13.03303]
[1777892511653,42.08,79010.32,0.1,-0.10827,6e-05,13.03303]
[1777892516046,42.08,79010.57,0.1,-0.10825,6e-05,13.03114]
[1777892516605,42.08,79011.22,0.1,-0.10819,6e-05,13.0262]
[1777892517101,42.08,79011.22,0.1,-0.10819,6e-05,13.0262]
[1777892517658,42.08,79011.22,0.1,-0.10819,6e-05,13.0262]
[1777892517803,42.08,79008.33,0.1,-0.10837,6e-05,13.04123]
[1777892518021,42.08,79008.33,0.1,-0.10837,6e-05,13.04123]
[1777892518214,42.08,79008.33,0.1,-0.10837,6e-05,13.04123]
[1777892520095,42.08,79008.17,0.1,-0.10838,6e-05,13.0419]
[1777892525853,42.07,79008.35,0.1,-0.10835,6e-05,13.03997]
[1777892529474,42.07,79014.38,0.1,-0.10796,6e-05,13.0069]
[1777892530025,42.07,79013.1,0.1,-0.10804,6e-05,13.01347]
[1777892531655,42.07,79015.04,0.1,-0.10791,6e-05,13.00298]
[1777892531747,42.07,79020.12,0.1,-0.10759,6e-05,12.9759]
[1777892532510,42.07,79020.12,0.1,-0.10759,6e-05,12.9759]
[1777892533860,42.07,79020.12,0.1,-0.10759,6e-05,12.97571]
[1777892534443,42.07,79023.66,0.1,-0.10737,6e-05,12.95682]
[1777892534453,42.07,79023.66,0.1,-0.10737,6e-05,12.95682]
[1777892535092,42.07,79028.92,0.1,-0.10704,6e-05,12.92888]
[1777892535870,42.07,79028.92,0.1,-0.10704,6e-05,12.92888]
[1777892536787,42.07,79030.52,0.1,-0.10694,6e-05,12.92032]
[1777892537196,42.07,79039.32,0.1,-0.10639,6e-05,12.87379]
[1777892539407,42.07,79046.47,0.1,-0.10594,6e-05,12.83603]
[1777892539414,42.07,79046.47,0.1,-0.10594,6e-05,12.83603]
[1777892539895,42.07,79046.47,0.1,-0.10594,6e-05,12.83603]
[1777892545975,42.07,79038.92,0.1,-0.10641,6e-05,12.8761]
[1777892547993,42.07,79047.22,0.1,-0.1059,6e-05,12.83239]
[1777892549614,42.07,79049.49,0.1,-0.10576,6e-05,12.82052]
[1777892549996,42.07,79048.93,0.1,-0.10579,6e-05,12.82347]
[1777892550557,42.07,79048.93,0.1,-0.10579,6e-05,12.82347]
[1777892550800,42.07,79048.93,0.1,-0.10579,6e-05,12.82347]
[1777892550886,42.07,79072.66,0.1,-0.10431,6e-05,12.69717]
[1777892551355,42.07,79072.66,0.1,-0.10431,6e-05,12.69717]
[1777892551864,42.07,79072.66,0.1,-0.10431,6e-05,12.69717]
[1777892552391,42.07,79073.64,0.1,-0.10423,6e-05,12.68811]
[1777892552516,42.07,79073.64,0.1,-0.10423,6e-05,12.68811]
[1777892552874,42.07,79073.64,0.1,-0.10423,6e-05,12.68813]
[1777892554002,42.07,79071.32,0.1,-0.10437,6e-05,12.70035]
[1777892554013,42.07,79071.32,0.1,-0.10437,6e-05,12.70035]
[1777892554297,42.07,79071.32,0.1,-0.10437,6e-05,12.70035]
[1777892554892,42.07,79070.02,0.1,-0.10445,6e-05,12.70719]
[1777892556180,42.07,79070.02,0.1,-0.10445,6e-05,12.70722]
[1777892556902,42.07,79068.29,0.1,-0.10456,6e-05,12.71632]
[1777892556971,42.07,79068.29,0.1,-0.10456,6e-05,12.71632]
[1777892557266,42.07,79068.29,0.1,-0.10456,6e-05,12.71632]
[1777892557909,42.07,79068.45,0.1,-0.10455,6e-05,12.71547]
[1777892560219,42.07,79058.77,0.1,-0.10514,6e-05,12.76627]
[1777892560463,42.07,79058.77,0.1,-0.10514,6e-05,12.76627]
[1777892560639,42.07,79058.77,0.1,-0.10514,6e-05,12.76627]
[1777892560763,42.07,79058.77,0.1,-0.10514,6e-05,12.76627]
[1777892560936,42.07,79056.51,0.1,-0.10528,6e-05,12.77825]
[1777892561040,42.07,79056.51,0.1,-0.10528,6e-05,12.77825]
[1777892561944,42.07,79033.33,0.1,-0.10672,6e-05,12.90039]
[1777892562165,42.07,79033.33,0.1,-0.10672,6e-05,12.90039]
[1777892562253,42.07,79033.33,0.1,-0.10672,6e-05,12.90039]
[1777892562950,42.07,79020.19,0.1,-0.10754,6e-05,12.96981]
[1777892564968,42.06,79005.71,0.1,-0.10844,6e-05,13.04502]
[1777892567463,42.06,79004.13,0.1,-0.10853,6e-05,13.05299]
[1777892567518,42.06,79004.13,0.1,-0.10853,6e-05,13.05299]
[1777892568111,42.06,78987.14,0.1,-0.10961,6e-05,13.14292]
[1777892569550,42.06,78987.14,0.1,-0.10961,6e-05,13.14292]
[1777892569943,42.06,78987.14,0.1,-0.10961,6e-05,13.14292]
[1777892569952,42.06,78987.14,0.1,-0.10961,6e-05,13.14292]
[1777892571047,42.06,78983.9,0.1,-0.10981,6e-05,13.16006]
[1777892571917,42.06,78983.9,0.1,-0.10981,6e-05,13.16006]
[1777892573525,42.06,78985.76,0.1,-0.10969,6e-05,13.14997]
[1777892574322,42.06,78983.5,0.1,-0.10983,6e-05,13.16182]
[1777892576171,42.06,78984.01,0.1,-0.1098,6e-05,13.15902]
[1777892576311,42.06,78984.01,0.1,-0.1098,6e-05,13.15902]
[1777892576319,42.06,78984.01,0.1,-0.1098,6e-05,13.15902]
[1777892576449,42.06,78984.01,0.1,-0.1098,6e-05,13.15902]
[1777892578443,42.06,78980.72,0.1,-0.11001,6e-05,13.17627]
[1777892580373,42.06,78982.37,0.1,-0.1099,6e-05,13.16705]
[1777892581668,42.06,78984.31,0.1,-0.10977,6e-05,13.15641]
[1777892581791,42.06,78984.31,0.1,-0.10977,6e-05,13.15641]
[1777892582429,42.06,78982.4,0.1,-0.10989,6e-05,13.16625]
[1777892584407,42.06,78971.6,0.1,-0.11057,6e-05,13.22337]
[1777892585454,42.06,78972.98,0.1,-0.11048,6e-05,13.21588]
[1777892586444,42.06,78973.77,0.1,-0.11043,6e-05,13.21153]
[1777892591331,42.06,78976.71,0.1,-0.11023,6e-05,13.19522]
[1777892591555,42.06,78976.71,0.1,-0.11023,6e-05,13.19522]
[1777892591669,42.05,78949.2,0.1,-0.112,6e-05,13.34169]
[1777892592054,42.05,78949.2,0.1,-0.112,6e-05,13.34169]
[1777892592592,42.05,78949.2,0.1,-0.112,6e-05,13.34169]
[1777892592624,42.05,78940.8,0.1,-0.11254,6e-05,13.3859]
[1777892593350,42.05,78940.8,0.1,-0.11254,6e-05,13.3859]
[1777892593682,42.05,78940.8,0.1,-0.11254,6e-05,13.3859]
[1777892593779,42.05,78940.8,0.1,-0.11254,6e-05,13.3859]
[1777892593784,42.05,78946.56,0.1,-0.11216,6e-05,13.3548]
[1777892594025,42.05,78946.56,0.1,-0.11216,6e-05,13.3548]
[1777892594552,42.05,78946.56,0.1,-0.11216,6e-05,13.3548]
[1777892594560,42.05,78955.66,0.1,-0.11157,6e-05,13.30623]
[1777892599082,42.05,78964.32,0.1,-0.11101,6e-05,13.2593]
[1777892599479,42.05,78964.32,0.1,-0.11101,6e-05,13.2593]
[1777892599761,42.05,78964.32,0.1,-0.11101,6e-05,13.2593]
[1777892599863,42.05,78964.56,0.1,-0.11099,6e-05,13.25777]
[1777892600230,42.05,78964.56,0.1,-0.11099,6e-05,13.25777]
[1777892600642,42.05,78964.56,0.1,-0.11099,6e-05,13.25777]
[1777892600727,42.05,78948.14,0.1,-0.11205,6e-05,13.34535]
[1777892601856,42.05,78948.14,0.1,-0.11205,6e-05,13.34535]
[1777892602683,42.05,78937.91,0.1,-0.11271,6e-05,13.39963]
[1777892602923,42.05,78937.91,0.1,-0.11271,6e-05,13.39963]
[1777892602991,42.05,78941.91,0.1,-0.11244,6e-05,13.37792]
[1777892603428,42.05,78941.91,0.1,-0.11244,6e-05,13.37792]
[1777892603460,42.05,78942.32,0.1,-0.11241,6e-05,13.37573]
[1777892605406,42.05,78942.32,0.1,-0.11241,6e-05,13.37543]
[1777892605433,42.05,78944.25,0.1,-0.11228,6e-05,13.36483]
[1777892606252,42.05,78944.25,0.1,-0.11228,6e-05,13.36483]
[1777892606683,42.05,78944.25,0.1,-0.11228,6e-05,13.36483]
[1777892606738,42.05,78945.07,0.1,-0.11223,6e-05,13.36017]
[1777892607251,42.05,78945.07,0.1,-0.11223,6e-05,13.36017]
[1777892607308,42.05,78947.84,0.1,-0.11204,6e-05,13.3451]
[1777892608009,42.05,78947.84,0.1,-0.11204,6e-05,13.3451]
[1777892608269,42.05,78948.0,0.1,-0.11203,6e-05,13.34397]
[1777892610993,42.05,78946.63,0.1,-0.11212,6e-05,13.35104]
[1777892610997,42.04,78944.97,0.1,-0.11222,6e-05,13.35936]
[1777892611136,42.04,78944.97,0.1,-0.11222,6e-05,13.35936]
[1777892611192,42.04,78944.97,0.1,-0.11222,6e-05,13.35936]
[1777892611525,42.04,78944.97,0.1,-0.11222,6e-05,13.35936]
[1777892611537,42.04,78944.97,0.1,-0.11222,6e-05,13.35936]
[1777892611574,42.04,78945.71,0.1,-0.11214,6e-05,13.35149]
[1777892613099,42.04,78942.8,0.1,-0.11233,6e-05,13.36676]
[1777892615979,42.04,78944.47,0.1,-0.11221,6e-05,13.35729]
[1777892616665,42.04,78944.79,0.1,-0.11219,6e-05,13.35503]
[1777892618785,42.04,78944.79,0.1,-0.11218,6e-05,13.35477]
[1777892621951,42.04,78945.84,0.1,-0.11211,6e-05,13.34837]
[1777892622978,42.04,78955.05,0.1,-0.1115,6e-05,13.29843]
[1777892624107,42.04,78954.75,0.1,-0.11152,6e-05,13.30003]
[1777892624794,42.04,78952.82,0.1,-0.11164,6e-05,13.30996]
[1777892627294,42.04,78953.0,0.1,-0.11162,6e-05,13.3086]
[1777892628004,42.04,78953.0,0.1,-0.11162,6e-05,13.3086]
[1777892627401,42.04,78953.0,0.1,-0.11162,6e-05,13.3086]
[1777892628993,42.03,78952.28,0.1,-0.11167,6e-05,13.31204]
[1777892629641,42.03,78952.28,0.1,-0.11167,6e-05,13.31204]
[1777892629706,42.03,78952.69,0.1,-0.11164,6e-05,13.30985]
[1777892632190,42.03,78953.29,0.1,-0.1116,6e-05,13.30624]
[1777892634885,42.03,78962.92,0.1,-0.11097,6e-05,13.25438]
[1777892634998,42.03,78962.92,0.1,-0.11097,6e-05,13.25438]
[1777892635457,42.03,78963.62,0.1,-0.11093,6e-05,13.25102]
[1777892637408,42.03,78965.88,0.1,-0.11078,6e-05,13.23887]
[1777892637472,42.03,78965.91,0.1,-0.11079,6e-05,13.23911]
[1777892642506,42.03,78961.73,0.1,-0.11105,6e-05,13.26092]
[1777892646111,42.03,78952.71,0.1,-0.11162,6e-05,13.3086]
[1777892646535,42.03,78953.9,0.1,-0.11155,6e-05,13.30207]
[1777892649615,42.03,78960.43,0.1,-0.11112,6e-05,13.26691]
[1777892649687,42.03,78962.12,0.1,-0.11101,6e-05,13.25779]
[1777892651813,42.03,78962.12,0.1,-0.11102,6e-05,13.25818]
[1777892651834,42.03,78961.44,0.1,-0.11107,6e-05,13.26257]
[1777892652327,42.03,78961.44,0.1,-0.11107,6e-05,13.26257]
[1777892652576,42.03,78961.44,0.1,-0.11107,6e-05,13.26257]
[1777892656947,42.03,78966.1,0.1,-0.11078,6e-05,13.23842]
[1777892656990,42.03,78966.82,0.1,-0.11073,6e-05,13.23439]
[1777892657898,42.03,78966.82,0.1,-0.11073,6e-05,13.23439]
[1777892658002,42.03,78966.82,0.1,-0.11073,6e-05,13.23439]
[1777892657972,42.03,78969.8,0.1,-0.11054,6e-05,13.21842]
[1777892658619,42.03,78969.8,0.1,-0.11054,6e-05,13.21842]
[1777892660872,42.03,78963.88,0.1,-0.11092,6e-05,13.24988]
[1777892660884,42.03,78959.36,0.1,-0.1112,6e-05,13.27364]
[1777892663420,42.03,78960.77,0.1,-0.11111,6e-05,13.26594]
[1777892663653,42.03,78961.77,0.1,-0.11104,6e-05,13.26043]
[1777892665311,42.03,78959.14,0.1,-0.11121,6e-05,13.27429]
[1777892668947,42.03,78950.02,0.1,-0.11179,6e-05,13.32223]
[1777892669282,42.03,78949.4,0.1,-0.11182,6e-05,13.32499]
[1777892669545,42.03,78949.4,0.1,-0.11182,6e-05,13.32499]
[1777892669913,42.03,78949.4,0.1,-0.11182,6e-05,13.32499]
[1777892670451,42.03,78942.09,0.1,-0.1123,6e-05,13.36405]
[1777892670900,42.03,78959.09,0.1,-0.1112,6e-05,13.27299]
[1777892672818,42.03,78959.97,0.1,-0.1111,6e-05,13.26382]
[1777892673010,42.03,78959.97,0.1,-0.1111,6e-05,13.26382]
[1777892673055,42.03,78970.96,0.1,-0.1104,6e-05,13.20512]
[1777892673517,42.03,78970.96,0.1,-0.1104,6e-05,13.20512]
[1777892674047,42.03,78970.96,0.1,-0.1104,6e-05,13.20512]
[1777892673723,42.03,78970.96,0.1,-0.1104,6e-05,13.20512]
[1777892674730,42.03,78971.35,0.1,-0.11038,6e-05,13.20341]
[1777892676135,42.03,78971.08,0.1,-0.1104,6e-05,13.20522]
[1777892676742,42.03,78971.08,0.1,-0.1104,6e-05,13.20522]
[1777892676809,42.03,78951.72,0.1,-0.11164,6e-05,13.30832]
[1777892677588,42.03,78951.72,0.1,-0.11164,6e-05,13.30832]
[1777892677751,42.03,78952.41,0.1,-0.11159,6e-05,13.30435]
[1777892678373,42.03,78952.41,0.1,-0.11159,6e-05,13.30435]
[1777892679049,42.03,78952.41,0.1,-0.11159,6e-05,13.30435]
[1777892679061,42.03,78952.41,0.1,-0.11159,6e-05,13.30435]
[1777892678760,42.03,78955.36,0.1,-0.1114,6e-05,13.28805]
[1777892679084,42.03,78955.36,0.1,-0.1114,6e-05,13.28805]
[1777892680489,42.03,78956.61,0.1,-0.11132,6e-05,13.28138]
[1777892681824,42.03,78961.03,0.1,-0.11103,6e-05,13.2573]
[1777892682324,42.03,78959.91,0.1,-0.1111,6e-05,13.26353]
[1777892686651,42.02,78959.85,0.1,-0.1111,6e-05,13.26319]
[1777892688825,42.02,78961.01,0.1,-0.11102,6e-05,13.25635]
[1777892689133,42.02,78955.22,0.1,-0.11139,6e-05,13.28705]
[1777892689239,42.02,78955.22,0.1,-0.11139,6e-05,13.28705]
[1777892690141,42.02,78955.61,0.1,-0.11136,6e-05,13.28496]
[1777892690294,42.02,78955.61,0.1,-0.11136,6e-05,13.28496]
[1777892691627,42.02,78953.56,0.1,-0.11149,6e-05,13.29569]
[1777892696885,42.02,78949.52,0.1,-0.11174,6e-05,13.31651]
[1777892701921,42.02,78947.52,0.1,-0.11187,6e-05,13.32672]
[1777892706956,42.02,78948.28,0.1,-0.11181,6e-05,13.32215]
[1777892711990,42.02,78952.18,0.1,-0.11155,6e-05,13.30081]
[1777892717027,42.02,78955.24,0.1,-0.11135,6e-05,13.2841]
[1777892718183,42.02,78962.12,0.1,-0.11091,6e-05,13.2474]
[1777892721894,42.02,78974.0,0.1,-0.11014,6e-05,13.18379]
[1777892722696,42.02,78969.86,0.1,-0.11041,6e-05,13.20572]
[1777892724070,42.02,78969.86,0.1,-0.11041,6e-05,13.20558]
[1777892724174,42.01,78969.32,0.1,-0.11044,6e-05,13.20831]
[1777892724697,42.01,78969.32,0.1,-0.11044,6e-05,13.20831]
[1777892725090,42.02,78958.72,0.1,-0.11112,6e-05,13.26488]
[1777892726096,42.02,78946.04,0.1,-0.11194,6e-05,13.33258]
[1777892726433,42.02,78946.04,0.1,-0.11194,6e-05,13.33258]
[1777892726747,42.02,78946.04,0.1,-0.11194,6e-05,13.33258]
[1777892727664,42.01,78948.2,0.1,-0.1118,6e-05,13.3209]
[1777892728111,42.02,78944.96,0.1,-0.11201,6e-05,13.33835]
[1777892728769,42.02,78944.96,0.1,-0.11201,6e-05,13.33835]
[1777892728790,42.02,78944.96,0.1,-0.11201,6e-05,13.33835]
[1777892729118,42.02,78942.52,0.1,-0.11217,6e-05,13.3515]
[1777892730135,42.01,78939.44,0.1,-0.11237,6e-05,13.36781]
[1777892735839,42.01,78936.12,0.1,-0.11254,6e-05,13.3807]
[1777892736105,42.01,78936.12,0.1,-0.11254,6e-05,13.3807]
[1777892736169,42.01,78933.37,0.1,-0.11272,7e-05,13.39521]
[1777892736697,42.01,78933.37,0.1,-0.11272,7e-05,13.39521]
[1777892737173,42.01,78933.79,0.1,-0.11269,7e-05,13.39274]
[1777892741404,42.01,78933.03,0.1,-0.11273,7e-05,13.39616]
[1777892742303,42.01,78931.97,0.1,-0.1128,7e-05,13.40161]
[1777892744694,42.01,78936.86,0.1,-0.11247,6e-05,13.37499]
[1777892749216,42.01,78940.37,0.1,-0.11224,6e-05,13.35537]
[1777892755238,42.01,78952.31,0.1,-0.11146,6e-05,13.29112]
[1777892755518,42.01,78952.31,0.1,-0.11146,6e-05,13.29112]
[1777892755575,42.01,78952.31,0.1,-0.11146,6e-05,13.29112]
[1777892755677,42.01,78951.41,0.1,-0.11152,6e-05,13.29589]
[1777892758401,42.01,78941.44,0.1,-0.11216,6e-05,13.34896]
[1777892760400,42.01,78941.15,0.1,-0.11218,6e-05,13.35039]
[1777892760422,42.01,78941.15,0.1,-0.11218,6e-05,13.35039]
[1777892760469,42.01,78941.15,0.1,-0.11218,6e-05,13.35039]
[1777892760532,42.01,78942.9,0.1,-0.11206,6e-05,13.3409]
[1777892765535,42.0,78949.72,0.1,-0.11161,6e-05,13.30403]
[1777892768426,42.0,78955.26,0.1,-0.11126,6e-05,13.27432]
[1777892768505,42.0,78955.26,0.1,-0.11126,6e-05,13.27432]
[1777892769784,42.0,78954.34,0.1,-0.11131,6e-05,13.27917]
[1777892769792,42.0,78954.34,0.1,-0.11131,6e-05,13.27917]
[1777892770733,42.0,78953.71,0.1,-0.11135,6e-05,13.28251]
[1777892771910,42.0,78952.84,0.1,-0.11141,6e-05,13.28713]
[1777892777456,42.0,78949.32,0.1,-0.11163,6e-05,13.30561]
[1777892778663,42.0,78949.32,0.1,-0.11163,6e-05,13.30561]
[1777892778792,42.0,78949.32,0.1,-0.11163,6e-05,13.30561]
[1777892780753,42.0,78951.18,0.1,-0.11151,6e-05,13.29553]
[1777892780809,42.0,78969.39,0.1,-0.11034,6e-05,13.19839]
[1777892786522,42.0,78964.97,0.1,-0.11062,6e-05,13.22129]
[1777892791557,42.0,78963.93,0.1,-0.11065,6e-05,13.22235]
[1777892794331,42.0,78965.39,0.1,-0.11055,6e-05,13.21436]
[1777892794578,42.0,78968.47,0.1,-0.11036,6e-05,13.19835]
[1777892797301,42.0,78977.36,0.1,-0.1098,6e-05,13.15192]
[1777892798841,42.0,78978.44,0.1,-0.10974,6e-05,13.1464]
[1777892799405,42.0,78978.51,0.1,-0.10974,6e-05,13.14627]
[1777892804649,42.0,78976.0,0.1,-0.10988,6e-05,13.15863]
[1777892806288,42.0,78975.15,0.1,-0.10993,6e-05,13.16253]
[1777892806664,42.0,78975.15,0.1,-0.10993,6e-05,13.16253]
[1777892808880,42.0,78965.7,0.1,-0.11053,6e-05,13.21223]
[1777892808916,42.0,78963.98,0.1,-0.11064,6e-05,13.2214]
[1777892814720,42.0,78963.13,0.1,-0.11068,6e-05,13.2252]
[1777892820763,42.0,78961.04,0.1,-0.11081,6e-05,13.23559]
[1777892823098,41.99,78954.42,0.1,-0.11123,6e-05,13.27078]
[1777892823193,41.99,78950.06,0.1,-0.11151,6e-05,13.29377]
[1777892828821,41.99,78948.99,0.1,-0.11157,6e-05,13.29836]
[1777892833856,41.99,78949.78,0.1,-0.1115,6e-05,13.293]
[1777892838438,41.99,78955.35,0.1,-0.11114,6e-05,13.26255]
[1777892838446,41.99,78955.35,0.1,-0.11114,6e-05,13.26255]
[1777892839503,41.99,78957.73,0.1,-0.11098,6e-05,13.24973]
[1777892839901,41.99,78959.42,0.1,-0.11087,6e-05,13.24061]
[1777892841320,41.99,78960.15,0.1,-0.11082,6e-05,13.23662]
[1777892841915,41.99,78960.15,0.1,-0.11082,6e-05,13.23662]
[1777892842457,41.99,78959.87,0.1,-0.11084,6e-05,13.23803]
[1777892843125,41.99,78959.87,0.1,-0.11084,6e-05,13.23803]
[1777892844375,41.99,78959.62,0.1,-0.11086,6e-05,13.2392]
[1777892844937,41.99,78960.75,0.1,-0.11078,6e-05,13.23309]
[1777892846818,41.99,78960.63,0.1,-0.11079,6e-05,13.23365]
[1777892847058,41.99,78960.63,0.1,-0.11079,6e-05,13.23365]
[1777892847170,41.99,78962.33,0.1,-0.11068,6e-05,13.2245]
[1777892849973,41.99,78975.88,0.1,-0.10981,6e-05,13.15225]
[1777892855011,41.99,78976.05,0.1,-0.10977,6e-05,13.14742]
[1777892859406,41.99,78975.38,0.1,-0.10982,6e-05,13.15103]
[1777892861827,41.99,78974.25,0.1,-0.10989,6e-05,13.15707]
[1777892861983,41.99,78974.25,0.1,-0.10989,6e-05,13.15707]
[1777892865083,41.99,78960.86,0.1,-0.11075,6e-05,13.22869]
[1777892866902,41.99,78961.03,0.1,-0.11074,6e-05,13.22778]
[1777892871120,41.99,78976.19,0.1,-0.10976,6e-05,13.14683]
[1777892876156,41.99,78973.53,0.1,-0.10994,6e-05,13.16131]
[1777892881050,41.99,78972.42,0.1,-0.11001,6e-05,13.16739]
[1777892881191,41.99,78966.41,0.1,-0.1104,6e-05,13.19944]
[1777892881593,41.99,78966.41,0.1,-0.1104,6e-05,13.19944]
[1777892882197,41.99,78961.55,0.1,-0.11071,6e-05,13.22534]
[1777892883100,41.99,78961.55,0.1,-0.11071,6e-05,13.22534]
[1777892883204,41.99,78960.42,0.1,-0.11078,6e-05,13.23131]
[1777892888242,41.99,78957.67,0.1,-0.11095,6e-05,13.24565]
[1777892893278,41.99,78946.7,0.1,-0.11165,6e-05,13.3037]
[1777892895283,41.98,78945.96,0.1,-0.1117,6e-05,13.3075]
[1777892895291,41.98,78950.04,0.1,-0.11144,6e-05,13.28554]
[1777892896036,41.98,78950.04,0.1,-0.11144,6e-05,13.28554]
[1777892896297,41.98,78951.51,0.1,-0.11134,6e-05,13.27756]
[1777892901332,41.99,78953.94,0.1,-0.1112,6e-05,13.26596]
[1777892903389,41.99,78953.54,0.1,-0.11122,6e-05,13.26789]
[1777892904291,41.99,78953.71,0.1,-0.11121,6e-05,13.26688]
[1777892909388,41.99,78962.6,0.1,-0.11065,6e-05,13.22058]
[1777892915353,41.99,78962.91,0.1,-0.11062,6e-05,13.21681]
[1777892920941,42.0,78972.04,0.1,-0.11007,6e-05,13.17041]
[1777892925104,42.0,78971.83,0.1,-0.11008,6e-05,13.17191]
[1777892925139,42.0,78971.61,0.1,-0.1101,6e-05,13.17316]
[1777892928356,42.0,78971.28,0.1,-0.11012,6e-05,13.175]
[1777892929095,42.0,78973.33,0.1,-0.10999,6e-05,13.16412]
[1777892929182,42.0,78980.75,0.1,-0.10951,6e-05,13.12435]
[1777892932179,42.0,78994.39,0.1,-0.10864,6e-05,13.0513]
[1777892937584,42.0,78998.99,0.1,-0.10834,6e-05,13.02634]
[1777892939007,42.0,78998.99,0.1,-0.10834,6e-05,13.02634]
[1777892941473,42.0,78999.12,0.1,-0.10833,6e-05,13.02528]
[1777892944359,42.0,78995.12,0.1,-0.10858,6e-05,13.04641]
[1777892949914,41.99,78994.7,0.1,-0.1086,6e-05,13.04781]
[1777892955512,41.99,78993.55,0.1,-0.10866,6e-05,13.05313]
[1777892961756,41.99,78999.52,0.1,-0.10828,6e-05,13.0208]
[1777892966790,41.99,79000.2,0.1,-0.10823,6e-05,13.01689]
[1777892971828,41.99,79003.33,0.1,-0.108,6e-05,12.99613]
[1777892976860,41.99,79004.02,0.1,-0.10796,6e-05,12.99234]
[1777892981896,41.99,79000.89,0.1,-0.10815,6e-05,13.00881]
[1777892986931,41.99,79004.09,0.1,-0.10795,6e-05,12.99161]
[1777892991965,41.99,79006.81,0.1,-0.10778,6e-05,12.97709]
[1777892992586,41.99,79006.81,0.1,-0.10778,6e-05,12.97709]
[1777892992972,41.99,79011.3,0.1,-0.10749,6e-05,12.95329]
[1777892994090,41.99,79011.3,0.1,-0.10749,6e-05,12.95329]
[1777892995049,41.99,79014.07,0.1,-0.10732,6e-05,12.93841]
[1777892995050,41.99,79015.07,0.1,-0.10725,6e-05,12.93293]
[1777893001028,41.98,79024.05,0.1,-0.10666,6e-05,12.88242]
[1777893006067,41.98,79031.16,0.1,-0.10621,6e-05,12.84458]
[1777893012107,41.98,79025.07,0.1,-0.10658,6e-05,12.87635]
[1777893017144,41.98,79025.03,0.1,-0.10658,6e-05,12.87611]
[1777893022179,41.98,79024.81,0.1,-0.10659,6e-05,12.87679]
[1777893027214,41.98,79024.68,0.1,-0.10659,6e-05,12.87695]
[1777893032249,41.97,79027.78,0.1,-0.10637,6e-05,12.85614]
[1777893037283,41.97,79030.74,0.1,-0.10618,6e-05,12.84007]
[1777893037941,41.97,79030.74,0.1,-0.10618,6e-05,12.84007]
[1777893043324,41.97,79039.05,0.1,-0.10566,6e-05,12.79603]
[1777893048449,41.97,79039.95,0.1,-0.1056,6e-05,12.79134]
[1777893050578,41.97,79051.59,0.1,-0.10488,6e-05,12.73011]
[1777893051696,41.97,79052.31,0.1,-0.10484,6e-05,12.72644]
[1777893052389,41.97,79051.73,0.1,-0.10488,6e-05,12.72962]
[1777893057769,41.98,79049.53,0.1,-0.10502,6e-05,12.74171]
[1777893058433,41.98,79049.43,0.1,-0.10503,6e-05,12.74246]
[1777893060915,41.98,79050.45,0.1,-0.10497,6e-05,12.73731]
[1777893061179,41.98,79050.45,0.1,-0.10497,6e-05,12.73731]
[1777893061909,41.98,79051.7,0.1,-0.10489,6e-05,12.73085]
[1777893067125,41.98,79041.68,0.1,-0.10551,6e-05,12.78392]
[1777893067758,41.98,79045.74,0.1,-0.10526,6e-05,12.76256]
[1777893068229,41.98,79045.74,0.1,-0.10526,6e-05,12.76256]
[1777893068567,41.98,79044.51,0.1,-0.10534,6e-05,12.76913]
[1777893068595,41.98,79044.51,0.1,-0.10534,6e-05,12.76913]
[1777893071229,41.98,79044.21,0.1,-0.10536,6e-05,12.77085]
[1777893073212,41.98,79042.59,0.1,-0.10546,6e-05,12.77947]
[1777893075003,41.98,79035.63,0.1,-0.1059,6e-05,12.81635]
[1777893075014,41.98,79035.63,0.1,-0.1059,6e-05,12.81635]
[1777893080216,41.98,79033.27,0.1,-0.10604,6e-05,12.82881]
[1777893084316,41.98,79030.99,0.1,-0.10618,6e-05,12.8408]
[1777893084360,41.98,79030.99,0.1,-0.10618,6e-05,12.8408]
[1777893084728,41.98,79028.61,0.1,-0.10633,6e-05,12.8533]
[1777893084861,41.98,79028.61,0.1,-0.10633,6e-05,12.8533]
[1777893085544,41.98,79026.26,0.1,-0.10648,6e-05,12.86572]
[1777893085551,41.98,79026.26,0.1,-0.10648,6e-05,12.86572]
[1777893086199,41.98,79012.77,0.1,-0.10733,6e-05,12.93746]
[1777893087242,41.98,79012.77,0.1,-0.10733,6e-05,12.93746]
[1777893087255,41.98,79012.77,0.1,-0.10733,6e-05,12.93746]
[1777893087337,41.98,79012.77,0.1,-0.10733,6e-05,12.93746]
[1777893087399,41.98,79012.77,0.1,-0.10733,6e-05,12.93746]
[1777893087500,41.98,79010.26,0.1,-0.10749,6e-05,12.95081]
[1777893092673,41.98,79012.21,0.1,-0.10734,6e-05,12.9368]
[1777893097440,41.98,79013.54,0.1,-0.10726,6e-05,12.92991]
[1777893097447,41.98,79013.54,0.1,-0.10726,6e-05,12.92991]
[1777893097488,41.98,79013.61,0.1,-0.10725,6e-05,12.9296]
[1777893098406,41.98,79013.61,0.1,-0.10725,6e-05,12.9296]
[1777893099052,41.98,79013.54,0.1,-0.10726,6e-05,12.93002]
[1777893101261,41.98,79013.99,0.1,-0.10723,6e-05,12.92774]
[1777893101512,41.98,79013.99,0.1,-0.10723,6e-05,12.92774]
[1777893101818,41.98,79011.38,0.1,-0.1074,6e-05,12.94161]
[1777893101909,41.98,79010.08,0.1,-0.10748,6e-05,12.94853]
[1777893106005,41.98,79011.19,0.1,-0.10741,6e-05,12.94271]
[1777893106383,41.98,79011.19,0.1,-0.10741,6e-05,12.94271]
[1777893106542,41.98,79010.32,0.1,-0.10746,6e-05,12.94734]
[1777893108241,41.98,78982.19,0.1,-0.10925,6e-05,13.09681]
[1777893114409,41.98,78978.08,0.1,-0.10951,6e-05,13.11893]
[1777893119862,41.98,78973.35,0.1,-0.10982,6e-05,13.14434]
[1777893124897,41.98,78972.42,0.1,-0.10987,6e-05,13.14854]
[1777893130939,41.98,78975.37,0.1,-0.10966,6e-05,13.13141]
[1777893132259,41.98,78975.37,0.1,-0.10966,6e-05,13.13141]
[1777893137213,41.97,78979.26,0.1,-0.1094,6e-05,13.10964]
[1777893137909,41.97,78979.25,0.1,-0.1094,6e-05,13.1095]
[1777893137990,41.97,78979.25,0.1,-0.1094,6e-05,13.10932]
[1777893143028,41.97,78979.93,0.1,-0.10935,6e-05,13.10521]
[1777893148051,41.97,78970.83,0.1,-0.10991,6e-05,13.15245]
[1777893154099,41.97,78971.04,0.1,-0.10986,6e-05,13.14603]
[1777893154148,41.97,78974.15,0.1,-0.10966,6e-05,13.12923]
[1777893157112,41.97,78974.15,0.1,-0.10965,6e-05,13.12902]
[1777893158882,41.96,78975.68,0.1,-0.10955,6e-05,13.12026]
[1777893159010,41.96,78975.68,0.1,-0.10955,6e-05,13.12026]
[1777893159135,41.96,78975.68,0.1,-0.10955,6e-05,13.12007]
[1777893159701,41.96,78975.68,0.1,-0.10955,6e-05,13.12007]
[1777893160143,41.96,78977.6,0.1,-0.10942,6e-05,13.10969]
[1777893162931,41.96,78980.24,0.1,-0.10925,6e-05,13.09534]
[1777893163359,41.96,78980.24,0.1,-0.10925,6e-05,13.09534]
[1777893164120,41.96,78983.88,0.1,-0.10902,6e-05,13.07585]
[1777893164216,41.96,78984.66,0.1,-0.10897,6e-05,13.0716]
[1777893170212,41.96,78989.96,0.1,-0.10862,6e-05,13.04294]
[1777893171902,41.96,78990.15,0.1,-0.10861,6e-05,13.04186]
[1777893172232,41.96,78990.76,0.1,-0.10857,6e-05,13.03855]
[1777893173422,41.96,78990.76,0.1,-0.10857,6e-05,13.03855]
[1777893173512,41.96,78995.15,0.1,-0.10829,6e-05,13.01518]
[1777893175401,41.96,78995.15,0.1,-0.10829,6e-05,13.01515]
[1777893175402,41.96,78996.13,0.1,-0.10823,6e-05,13.0099]
[1777893177681,41.96,78996.13,0.1,-0.10823,6e-05,13.0099]
[1777893178153,41.96,78996.13,0.1,-0.10823,6e-05,13.0099]
[1777893186325,41.96,79003.23,0.1,-0.10778,6e-05,12.97193]
[1777893191359,41.96,79011.13,0.1,-0.10728,6e-05,12.93015]
[1777893196393,41.96,79011.06,0.1,-0.10729,6e-05,12.93085]
[1777893201429,41.96,79010.21,0.1,-0.10735,6e-05,12.93569]
[1777893207471,41.96,79011.09,0.1,-0.1073,6e-05,12.93143]
[1777893213513,41.96,79011.09,0.1,-0.10727,6e-05,12.92792]
[1777893218548,41.97,79014.45,0.1,-0.10707,6e-05,12.91053]
[1777893221366,41.97,79009.78,0.1,-0.10736,6e-05,12.93547]
[1777893221582,41.97,79004.85,0.1,-0.10768,6e-05,12.96167]
[1777893222576,41.97,79004.85,0.1,-0.10768,6e-05,12.96174]
[1777893227611,41.97,78994.08,0.1,-0.10835,6e-05,13.01858]
[1777893232647,41.96,78998.4,0.1,-0.10808,6e-05,12.99536]
[1777893235526,41.96,78998.87,0.1,-0.10805,6e-05,12.99276]
[1777893235668,41.96,78999.62,0.1,-0.108,6e-05,12.98874]
[1777893240703,41.96,79006.85,0.1,-0.10754,6e-05,12.9504]
[1777893241050,41.96,79006.85,0.1,-0.10754,6e-05,12.9504]
[1777893241710,41.96,79008.84,0.1,-0.10742,6e-05,12.93988]
[1777893246748,41.96,79021.66,0.1,-0.10661,6e-05,12.87151]
[1777893251781,41.96,79025.84,0.1,-0.10634,6e-05,12.84905]
[1777893256816,41.96,79026.16,0.1,-0.10632,6e-05,12.84711]
[1777893262653,41.96,79026.92,0.1,-0.10628,6e-05,12.84358]
[1777893262787,41.96,79029.51,0.1,-0.10612,6e-05,12.82989]
[1777893263446,41.96,79029.51,0.1,-0.10612,6e-05,12.82989]
[1777893263454,41.96,79049.47,0.1,-0.10488,6e-05,12.72477]
[1777893264013,41.96,79049.47,0.1,-0.10488,6e-05,12.72477]
[1777893264256,41.96,79049.47,0.1,-0.10488,6e-05,12.72477]
[1777893264742,41.96,79049.47,0.1,-0.10488,6e-05,12.72477]
[1777893264354,41.96,79057.27,0.1,-0.1044,6e-05,12.68383]
[1777893264960,41.96,79057.27,0.1,-0.1044,6e-05,12.68383]
[1777893265554,41.96,79051.11,0.1,-0.10478,6e-05,12.71646]
[1777893267714,41.96,79051.32,0.1,-0.10477,6e-05,12.7155]
[1777893268458,41.96,79051.16,0.1,-0.10478,6e-05,12.71649]
[1777893268547,41.97,79057.4,0.1,-0.1044,6e-05,12.68378]
[1777893270414,41.96,79063.28,0.1,-0.10403,6e-05,12.65277]
[1777893270511,41.96,79063.21,0.1,-0.10404,6e-05,12.65311]
[1777893271463,41.96,79063.21,0.1,-0.10404,6e-05,12.65311]
[1777893271517,41.97,79059.18,0.1,-0.10426,6e-05,12.67067]
[1777893275959,41.97,79051.19,0.1,-0.10476,6e-05,12.71331]
[1777893276526,41.97,79051.19,0.1,-0.10476,6e-05,12.71331]
[1777893279274,41.97,79055.81,0.1,-0.10449,6e-05,12.68972]
[1777893279376,41.97,79055.91,0.1,-0.10448,6e-05,12.68938]
[1777893281979,41.97,79054.89,0.1,-0.10455,6e-05,12.69511]
[1777893282041,41.97,79053.14,0.1,-0.10466,6e-05,12.70447]
[1777893287870,41.97,79051.06,0.1,-0.10479,6e-05,12.71611]
[1777893287954,41.97,79051.06,0.1,-0.10479,6e-05,12.71611]
[1777893288198,41.97,79051.06,0.1,-0.10479,6e-05,12.71611]
[1777893288373,41.97,79044.53,0.1,-0.1052,6e-05,12.75065]
[1777893289090,41.97,79044.53,0.1,-0.1052,6e-05,12.75065]
[1777893289547,41.97,79044.53,0.1,-0.1052,6e-05,12.75065]
[1777893289572,41.97,79044.53,0.1,-0.1052,6e-05,12.75065]
[1777893292747,41.97,79031.53,0.1,-0.10601,6e-05,12.81932]
[1777893293238,41.97,79031.53,0.1,-0.10601,6e-05,12.8193]
[1777893293588,41.97,79031.53,0.1,-0.10601,6e-05,12.8193]
[1777893293949,41.97,79031.43,0.1,-0.10601,6e-05,12.81981]
[1777893294246,41.97,79031.43,0.1,-0.10601,6e-05,12.81981]
[1777893295892,41.97,79042.88,0.1,-0.1053,6e-05,12.75944]
[1777893296096,41.97,79051.25,0.1,-0.10479,6e-05,12.71547]
[1777893297508,41.97,79051.25,0.1,-0.10479,6e-05,12.71547]
[1777893297517,41.97,79046.51,0.1,-0.10508,6e-05,12.74056]
[1777893302457,41.97,79044.86,0.1,-0.10518,6e-05,12.74886]
[1777893303728,41.97,79043.42,0.1,-0.10527,6e-05,12.75629]
[1777893309769,41.97,79035.71,0.1,-0.10575,6e-05,12.79722]
[1777893310365,41.97,79040.0,0.1,-0.10548,6e-05,12.77466]
[1777893310443,41.97,79042.01,0.1,-0.10536,6e-05,12.76415]
[1777893312368,41.97,79043.31,0.1,-0.10528,6e-05,12.75739]
[1777893318250,41.97,79050.68,0.1,-0.10481,6e-05,12.71759]
[1777893320643,41.97,79050.17,0.1,-0.10484,6e-05,12.72011]
[1777893320732,41.97,79050.79,0.1,-0.1048,6e-05,12.71651]
[1777893322783,41.97,79050.79,0.1,-0.1048,6e-05,12.71651]
[1777893323736,41.97,79051.76,0.1,-0.10474,6e-05,12.71123]
[1777893323794,41.97,79045.38,0.1,-0.10513,6e-05,12.74472]
[1777893323956,41.97,79045.38,0.1,-0.10513,6e-05,12.74472]
[1777893329328,41.97,79042.93,0.1,-0.10528,6e-05,12.75758]
[1777893330577,41.97,79042.93,0.1,-0.10528,6e-05,12.75758]
[1777893330734,41.97,79041.71,0.1,-0.10536,6e-05,12.76405]
[1777893331327,41.97,79041.71,0.1,-0.10536,6e-05,12.76405]
[1777893331363,41.97,79041.71,0.1,-0.10536,6e-05,12.76405]
[1777893331786,41.97,79041.71,0.1,-0.10536,6e-05,12.76405]
[1777893331801,41.97,79041.71,0.1,-0.10536,6e-05,12.76405]
[1777893332193,41.97,79031.43,0.1,-0.10597,6e-05,12.81444]
[1777893332406,41.97,79031.43,0.1,-0.10597,6e-05,12.81444]
[1777893332496,41.97,79031.43,0.1,-0.10597,6e-05,12.81444]
[1777893333404,41.97,79023.2,0.1,-0.10648,6e-05,12.8579]
[1777893334143,41.97,79017.26,0.1,-0.10685,6e-05,12.88922]
[1777893335989,41.97,79010.64,0.1,-0.10727,6e-05,12.92452]
[1777893336376,41.97,79010.64,0.1,-0.10727,6e-05,12.92461]
[1777893340255,41.97,79005.21,0.1,-0.10762,6e-05,12.95356]
[1777893340409,41.97,79008.16,0.1,-0.10743,6e-05,12.93799]
[1777893340835,41.97,79008.16,0.1,-0.10743,6e-05,12.93799]
[1777893341414,41.97,79007.3,0.1,-0.10749,6e-05,12.9426]
[1777893343688,41.97,79008.32,0.1,-0.10742,6e-05,12.93725]
[1777893343738,41.97,79008.87,0.1,-0.10739,6e-05,12.9344]
[1777893349471,41.97,79016.69,0.1,-0.10691,6e-05,12.8938]
[1777893351535,41.97,79017.9,0.1,-0.10683,6e-05,12.88752]
[1777893351784,41.97,79017.9,0.1,-0.10683,6e-05,12.88752]
[1777893351635,41.97,79017.84,0.1,-0.10684,6e-05,12.88796]
[1777893352492,41.97,79017.84,0.1,-0.10684,6e-05,12.88808]
[1777893352948,41.97,79017.84,0.1,-0.10684,6e-05,12.88808]
[1777893353500,41.97,79015.03,0.1,-0.10702,6e-05,12.90305]
[1777893354689,41.97,79015.03,0.1,-0.10702,6e-05,12.90305]
[1777893354693,41.97,79014.99,0.1,-0.10702,6e-05,12.90335]
[1777893360548,41.97,79011.17,0.1,-0.10727,6e-05,12.92403]
[1777893362130,41.97,79011.6,0.1,-0.10724,6e-05,12.92182]
[1777893362679,41.97,79011.6,0.1,-0.10724,6e-05,12.92182]
[1777893363590,41.97,79024.42,0.1,-0.10644,6e-05,12.85411]
[1777893365683,41.97,79024.42,0.1,-0.10644,6e-05,12.85425]
[1777893365759,41.97,79024.42,0.1,-0.10644,6e-05,12.85425]
[1777893366894,41.98,79027.88,0.1,-0.10623,6e-05,12.83633]
[1777893367406,41.98,79027.88,0.1,-0.10623,6e-05,12.83633]
[1777893368018,41.98,79032.11,0.1,-0.10597,6e-05,12.8142]
[1777893368462,41.98,79032.11,0.1,-0.10597,6e-05,12.8142]
[1777893368605,41.98,79032.6,0.1,-0.10594,6e-05,12.81185]
[1777893370460,41.98,79030.93,0.1,-0.10605,6e-05,12.82092]
[1777893370872,41.98,79030.93,0.1,-0.10605,6e-05,12.82092]
[1777893370618,41.98,79030.93,0.1,-0.10605,6e-05,12.82117]
[1777893371180,41.98,79030.93,0.1,-0.10605,6e-05,12.82117]
[1777893372530,41.98,79032.74,0.1,-0.10594,6e-05,12.81185]
[1777893372634,41.98,79012.8,0.1,-0.10719,6e-05,12.91753]
[1777893377669,41.98,79016.75,0.1,-0.10695,6e-05,12.89712]
[1777893382708,41.98,79020.8,0.1,-0.1067,6e-05,12.87628]
[1777893384688,41.98,79020.64,0.1,-0.10671,6e-05,12.87727]
[1777893384690,41.98,79020.64,0.1,-0.10671,6e-05,12.87727]
[1777893385901,41.98,79027.43,0.1,-0.10629,6e-05,12.84171]
[1777893386450,41.98,79027.43,0.1,-0.10629,6e-05,12.84171]
[1777893390525,41.98,79034.6,0.1,-0.10585,6e-05,12.80473]
[1777893390676,41.98,79034.6,0.1,-0.10585,6e-05,12.80473]
[1777893391751,41.98,79034.09,0.1,-0.10589,6e-05,12.80768]
[1777893391799,41.98,79047.16,0.1,-0.10505,6e-05,12.7351]
[1777893392705,41.98,79047.16,0.1,-0.10505,6e-05,12.7351]
[1777893392848,41.98,79047.16,0.1,-0.10505,6e-05,12.7351]
[1777893393887,41.99,79046.16,0.1,-0.10512,6e-05,12.741]
[1777893394710,41.99,79046.16,0.1,-0.10512,6e-05,12.741]
[1777893394721,41.99,79046.16,0.1,-0.10512,6e-05,12.741]
[1777893394748,41.99,79046.16,0.1,-0.10512,6e-05,12.741]
[1777893396151,41.99,79043.97,0.1,-0.10527,6e-05,12.75324]
[1777893396158,41.99,79043.97,0.1,-0.10527,6e-05,12.75324]
[1777893398790,41.99,79048.99,0.1,-0.10495,6e-05,12.72661]
[1777893398872,41.99,79047.22,0.1,-0.10506,6e-05,12.73608]
[1777893404862,41.99,79046.64,0.1,-0.1051,6e-05,12.73954]
[1777893407394,41.99,79045.56,0.1,-0.10517,6e-05,12.74481]
[1777893407883,41.99,79045.36,0.1,-0.10518,6e-05,12.74587]
[1777893411910,41.99,79058.18,0.1,-0.10438,6e-05,12.67766]
[1777893416942,41.98,79057.68,0.1,-0.1044,6e-05,12.67977]
[1777893417582,41.98,79057.68,0.1,-0.1044,6e-05,12.67977]
[1777893417655,41.98,79061.24,0.1,-0.10418,6e-05,12.66105]
[1777893422987,41.98,79056.74,0.1,-0.10446,6e-05,12.68419]
[1777893427211,41.98,79062.13,0.1,-0.10412,6e-05,12.65558]
[1777893427311,41.98,79062.94,0.1,-0.10407,6e-05,12.65124]
[1777893433551,41.98,79062.63,0.1,-0.10409,6e-05,12.65253]
[1777893434371,41.98,79069.38,0.1,-0.10367,6e-05,12.61689]
[1777893434437,41.98,79069.38,0.1,-0.10367,6e-05,12.61689]
[1777893434507,41.98,79069.38,0.1,-0.10367,6e-05,12.61689]
[1777893436607,41.98,79083.53,0.1,-0.1028,6e-05,12.54262]
[1777893437231,41.98,79087.42,0.1,-0.10257,6e-05,12.52232]
[1777893437263,41.98,79087.42,0.1,-0.10257,6e-05,12.52232]
[1777893437868,41.98,79085.3,0.1,-0.1027,6e-05,12.5336]
[1777893441273,41.98,79084.9,0.1,-0.10273,6e-05,12.53585]
[1777893447157,41.98,79084.59,0.1,-0.10275,6e-05,12.53797]
[1777893452196,41.98,79087.01,0.1,-0.10258,6e-05,12.52181]
[1777893457359,41.99,79098.46,0.1,-0.10189,6e-05,12.46253]
[1777893462932,41.99,79098.39,0.1,-0.10191,6e-05,12.46387]
[1777893468845,41.99,79089.52,0.1,-0.10246,6e-05,12.51128]
[1777893469727,41.99,79092.86,0.1,-0.10226,6e-05,12.49408]
[1777893469774,41.99,79092.86,0.1,-0.10226,6e-05,12.49408]
[1777893469806,41.99,79093.58,0.1,-0.10221,6e-05,12.49031]
[1777893471738,41.99,79093.58,0.1,-0.10222,6e-05,12.49046]
[1777893471743,41.99,79093.44,0.1,-0.10223,6e-05,12.49136]
[1777893477370,41.99,79094.1,0.1,-0.1022,6e-05,12.48894]
[1777893482404,42.0,79090.55,0.1,-0.10242,6e-05,12.50833]
[1777893487786,42.0,79092.75,0.1,-0.1023,6e-05,12.49742]
[1777893493482,42.0,79091.89,0.1,-0.10236,6e-05,12.50314]
[1777893496046,42.0,79092.01,0.1,-0.10236,6e-05,12.50286]
[1777893496572,42.0,79091.9,0.1,-0.10237,6e-05,12.50362]
[1777893497624,42.0,79091.9,0.1,-0.10237,6e-05,12.50362]
[1777893498073,42.0,79093.61,0.1,-0.10227,6e-05,12.49484]
[1777893498517,42.0,79093.61,0.1,-0.10227,6e-05,12.49503]
[1777893500105,42.0,79093.25,0.1,-0.10229,6e-05,12.49709]
[1777893500531,42.0,79092.7,0.1,-0.10233,6e-05,12.50015]
[1777893505571,42.0,79093.2,0.1,-0.10231,6e-05,12.49871]
[1777893508914,42.01,79094.59,0.1,-0.10223,6e-05,12.4921]
[1777893509411,42.01,79094.28,0.1,-0.10226,6e-05,12.49409]
[1777893509842,42.01,79093.33,0.1,-0.10231,6e-05,12.49906]
[1777893515639,42.01,79096.22,0.1,-0.10212,6e-05,12.48109]
[1777893520436,42.01,79097.2,0.1,-0.10208,6e-05,12.47736]
[1777893520442,42.01,79097.2,0.1,-0.10208,6e-05,12.47736]
[1777893520450,42.01,79097.2,0.1,-0.10208,6e-05,12.47736]
[1777893525708,42.02,79096.81,0.1,-0.10213,6e-05,12.4815]
[1777893530743,42.02,79096.37,0.1,-0.10216,6e-05,12.48474]
[1777893534471,42.02,79093.92,0.1,-0.10232,6e-05,12.4981]
[1777893534770,42.02,79095.22,0.1,-0.10224,6e-05,12.49124]
[1777893537511,42.02,79096.43,0.1,-0.10216,6e-05,12.48483]
[1777893537794,42.02,79096.85,0.1,-0.10214,6e-05,12.48312]
[1777893539473,42.02,79096.09,0.1,-0.10219,6e-05,12.48729]
[1777893539907,42.02,79096.09,0.1,-0.10219,6e-05,12.48729]
[1777893547864,42.02,79092.82,0.1,-0.10241,6e-05,12.50591]
[1777893552899,42.03,79093.7,0.1,-0.10236,6e-05,12.50218]
[1777893557935,42.03,79092.36,0.1,-0.10246,6e-05,12.51028]
[1777893561022,42.03,79093.77,0.1,-0.10237,6e-05,12.50304]
[1777893561966,42.03,79093.47,0.1,-0.10239,6e-05,12.50451]
[1777893569010,42.03,79094.53,0.1,-0.10232,6e-05,12.49859]
[1777893574047,42.03,79095.73,0.1,-0.10222,6e-05,12.48819]
[1777893575658,42.03,79091.51,0.1,-0.10248,6e-05,12.51018]
[1777893577265,42.03,79084.92,0.1,-0.10287,6e-05,12.54441]
[1777893578075,42.03,79086.94,0.1,-0.10275,6e-05,12.53371]
[1777893583111,42.03,79093.38,0.1,-0.10236,6e-05,12.50005]
[1777893588147,42.02,79093.42,0.1,-0.10235,6e-05,12.49916]
[1777893594132,42.02,79094.78,0.1,-0.10225,6e-05,12.49057]
[1777893603250,42.01,79095.83,0.1,-0.10214,6e-05,12.48106]
[1777893608286,42.01,79099.95,0.1,-0.10187,6e-05,12.45782]
[1777893613321,42.01,79100.84,0.1,-0.1018,6e-05,12.45155]
[1777893617060,42.0,79100.69,0.1,-0.1018,6e-05,12.45169]
[1777893617153,42.0,79100.76,0.1,-0.10179,6e-05,12.45069]
[1777893618398,42.0,79100.76,0.1,-0.10179,6e-05,12.45069]
[1777893619028,42.0,79107.51,0.1,-0.10138,6e-05,12.41491]
[1777893625046,41.99,79108.68,0.1,-0.10127,6e-05,12.40558]
[1777893625114,41.99,79108.78,0.1,-0.10126,6e-05,12.40458]
[1777893625213,41.99,79108.78,0.1,-0.10126,6e-05,12.40458]
[1777893626065,41.99,79105.65,0.1,-0.10145,6e-05,12.42094]
[1777893628426,41.99,79093.27,0.1,-0.1022,6e-05,12.48551]
[1777893629751,41.99,79093.27,0.1,-0.1022,6e-05,12.48551]
[1777893629851,41.99,79091.94,0.1,-0.10227,6e-05,12.4924]
[1777893635475,41.99,79091.84,0.1,-0.10225,6e-05,12.48864]
[1777893637289,41.99,79092.09,0.1,-0.10223,6e-05,12.48727]
[1777893637986,41.99,79092.09,0.1,-0.10223,6e-05,12.48727]
[1777893640547,41.99,79099.7,0.1,-0.10177,6e-05,12.44685]
[1777893645450,41.99,79107.91,0.1,-0.10126,6e-05,12.40268]
[1777893646112,41.99,79107.91,0.1,-0.10126,6e-05,12.40268]
[1777893647251,41.99,79111.74,0.1,-0.10102,6e-05,12.38226]
[1777893647830,41.99,79111.74,0.1,-0.10102,6e-05,12.38226]
[1777893648128,41.99,79111.74,0.1,-0.10102,6e-05,12.38226]
[1777893648148,41.99,79111.74,0.1,-0.10102,6e-05,12.38226]
[1777893648212,41.98,79115.21,0.1,-0.10079,6e-05,12.36224]
[1777893650171,41.98,79115.21,0.1,-0.10079,6e-05,12.362]
[1777893651111,41.98,79117.01,0.1,-0.10068,6e-05,12.3524]
[1777893651126,41.98,79117.16,0.1,-0.10067,6e-05,12.3514]
[1777893652192,41.98,79117.16,0.1,-0.10067,6e-05,12.3514]
[1777893652596,41.98,79116.66,0.1,-0.10069,6e-05,12.35355]
[1777893657632,41.98,79118.22,0.1,-0.10058,6e-05,12.34428]
[1777893662667,41.98,79121.54,0.1,-0.10037,6e-05,12.32594]
[1777893667706,41.97,79125.37,0.1,-0.10013,6e-05,12.30502]
[1777893672738,41.97,79124.95,0.1,-0.10015,6e-05,12.30633]
[1777893677268,41.97,79117.71,0.1,-0.10057,6e-05,12.34333]
[1777893677271,41.97,79117.71,0.1,-0.10057,6e-05,12.34333]
[1777893677471,41.97,79117.71,0.1,-0.10057,6e-05,12.34333]
[1777893677878,41.97,79117.71,0.1,-0.10057,6e-05,12.34333]
[1777893677964,41.97,79100.37,0.1,-0.10162,6e-05,12.43359]
[1777893678343,41.97,79100.37,0.1,-0.10162,6e-05,12.43359]
[1777893678780,41.97,79100.22,0.1,-0.10162,6e-05,12.4343]
[1777893679787,41.97,79082.37,0.1,-0.1027,6e-05,12.52749]
[1777893684706,41.97,79073.6,0.1,-0.10323,6e-05,12.57241]
[1777893684821,41.97,79073.08,0.1,-0.10326,6e-05,12.57486]
[1777893686592,41.97,79072.83,0.1,-0.10327,6e-05,12.5759]
[1777893686836,41.97,79073.2,0.1,-0.10324,6e-05,12.57369]
[1777893691869,41.96,79072.33,0.1,-0.10325,6e-05,12.57306]
[1777893696560,41.96,79071.15,0.1,-0.10331,6e-05,12.57821]
[1777893696905,41.96,79071.11,0.1,-0.10331,6e-05,12.57817]
[1777893701940,41.96,79075.24,0.1,-0.10305,6e-05,12.55522]
[1777893706976,41.95,79062.33,0.1,-0.10382,6e-05,12.62179]
[1777893712016,41.95,79066.75,0.1,-0.10354,6e-05,12.59702]
[1777893717048,41.95,79069.32,0.1,-0.10336,6e-05,12.58189]
[1777893722088,41.94,79070.72,0.1,-0.10324,6e-05,12.57187]
[1777893727121,41.94,79065.74,0.1,-0.10352,6e-05,12.59528]
[1777893732156,41.93,79068.3,0.1,-0.10333,6e-05,12.57922]
[1777893737191,41.93,79069.53,0.1,-0.10323,6e-05,12.5703]
[1777893742225,41.92,79077.93,0.1,-0.10269,6e-05,12.52391]
[1777893747269,41.92,79074.1,0.1,-0.1029,6e-05,12.54195]
[1777893752305,41.91,79062.9,0.1,-0.10354,6e-05,12.59509]
[1777893757340,41.91,79059.13,0.1,-0.10377,6e-05,12.61457]
[1777893762375,41.91,79063.75,0.1,-0.10347,6e-05,12.58882]
[1777893767959,41.9,79058.9,0.1,-0.10374,6e-05,12.61258]
[1777893771630,41.9,79038.66,0.1,-0.10499,6e-05,12.71897]
[1777893771659,41.9,79038.66,0.1,-0.10499,6e-05,12.71897]
[1777893771665,41.9,79038.66,0.1,-0.10499,6e-05,12.71897]
[1777893772277,41.9,79039.81,0.1,-0.10491,6e-05,12.71236]
[1777893773537,41.9,79039.81,0.1,-0.10491,6e-05,12.71236]
[1777893774141,41.9,79039.81,0.1,-0.10491,6e-05,12.71236]
[1777893778377,41.9,79031.88,0.1,-0.10539,6e-05,12.75317]
[1777893779340,41.9,79023.42,0.1,-0.10591,6e-05,12.79742]
[1777893779898,41.9,79010.89,0.1,-0.1067,6e-05,12.86377]
[1777893785295,41.9,79012.48,0.1,-0.10658,6e-05,12.85383]
[1777893786112,41.89,79011.61,0.1,-0.10663,6e-05,12.85771]
[1777893786221,41.89,79004.22,0.1,-0.10709,6e-05,12.8969]
[1777893787817,41.89,78995.55,0.1,-0.10763,6e-05,12.94249]
[1777893794256,41.89,78995.84,0.1,-0.10758,6e-05,12.93781]
[1777893799898,41.88,78989.14,0.1,-0.10797,6e-05,12.9703]
[1777893801320,41.88,78994.14,0.1,-0.10765,6e-05,12.94321]
[1777893804297,41.88,78993.4,0.1,-0.10768,6e-05,12.94569]
[1777893806043,41.87,78987.55,0.1,-0.10803,6e-05,12.97578]
[1777893806123,41.87,78975.15,0.1,-0.10882,6e-05,13.0412]
[1777893808326,41.87,78975.15,0.1,-0.10881,6e-05,13.04059]
[1777893808361,41.87,78975.15,0.1,-0.10881,6e-05,13.04059]
[1777893808805,41.87,78974.57,0.1,-0.10884,6e-05,13.04307]
[1777893809231,41.87,78974.57,0.1,-0.10884,6e-05,13.04307]
[1777893809327,41.87,78967.75,0.1,-0.10926,6e-05,13.07841]
[1777893810447,41.87,78966.59,0.1,-0.10934,6e-05,13.0846]
[1777893811094,41.87,78966.59,0.1,-0.10934,6e-05,13.0846]
[1777893816555,41.86,78966.16,0.1,-0.10933,6e-05,13.08205]
[1777893817048,41.86,78966.16,0.1,-0.10933,6e-05,13.08205]
[1777893822151,41.86,78967.96,0.1,-0.1092,6e-05,13.0717]
[1777893827975,41.86,78967.93,0.1,-0.10919,6e-05,13.07098]
[1777893832391,41.86,78965.2,0.1,-0.10936,6e-05,13.0848]
[1777893832877,41.86,78966.73,0.1,-0.10926,6e-05,13.07627]
[1777893834278,41.86,78966.73,0.1,-0.10926,6e-05,13.07627]
[1777893834284,41.86,78966.05,0.1,-0.1093,6e-05,13.07971]
[1777893836304,41.86,78966.05,0.1,-0.1093,6e-05,13.07952]
[1777893836312,41.86,78966.05,0.1,-0.1093,6e-05,13.07952]
[1777893836406,41.86,78967.15,0.1,-0.10922,6e-05,13.07347]
[1777893841943,41.86,78977.76,0.1,-0.10854,6e-05,13.01612]
[1777893846978,41.86,78979.07,0.1,-0.10845,6e-05,13.00869]
[1777893852013,41.85,78975.17,0.1,-0.10869,6e-05,13.02887]
[1777893857048,41.85,78977.5,0.1,-0.10853,6e-05,13.01577]
[1777893860903,41.85,78982.06,0.1,-0.10824,6e-05,12.99117]
[1777893861111,41.85,78982.06,0.1,-0.10824,6e-05,12.99117]
[1777893862671,41.85,78986.17,0.1,-0.10797,6e-05,12.96882]
[1777893862749,41.85,78986.17,0.1,-0.10797,6e-05,12.96882]
[1777893868125,41.85,78991.68,0.1,-0.1076,6e-05,12.93769]
[1777893868676,41.85,78991.68,0.1,-0.1076,6e-05,12.93769]
[1777893870448,41.85,78992.99,0.1,-0.10752,6e-05,12.93045]
[1777893870686,41.85,78993.36,0.1,-0.10749,6e-05,12.92822]
[1777893872827,41.84,78991.39,0.1,-0.10758,6e-05,12.93427]
[1777893874710,41.84,78992.41,0.1,-0.10751,6e-05,12.92835]
[1777893880182,41.84,78991.49,0.1,-0.10756,6e-05,12.932]
[1777893880377,41.84,78991.49,0.1,-0.10756,6e-05,12.932]
[1777893880412,41.84,78989.73,0.1,-0.10766,6e-05,12.94088]
[1777893882231,41.84,78976.62,0.1,-0.10849,6e-05,13.01043]
[1777893882853,41.84,78976.62,0.1,-0.10849,6e-05,13.01043]
[1777893882873,41.84,78976.62,0.1,-0.10849,6e-05,13.01043]
[1777893882886,41.84,78976.62,0.1,-0.10849,6e-05,13.01043]
[1777893883238,41.84,78972.86,0.1,-0.10873,6e-05,13.03041]
[1777893888273,41.84,78967.01,0.1,-0.1091,6e-05,13.06098]
[1777893888849,41.84,78967.01,0.1,-0.1091,6e-05,13.06098]
[1777893889280,41.84,78967.41,0.1,-0.10907,6e-05,13.05869]
[1777893894318,41.83,78970.97,0.1,-0.10883,6e-05,13.03817]
[1777893896939,41.83,78971.16,0.1,-0.1088,6e-05,13.03626]
[1777893900992,41.83,78972.64,0.1,-0.10869,6e-05,13.02665]
[1777893903473,41.83,78973.05,0.1,-0.10865,6e-05,13.02366]
[1777893905049,41.82,78973.3,0.1,-0.10863,6e-05,13.02152]
[1777893905392,41.82,78973.52,0.1,-0.10861,6e-05,13.01995]
[1777893906118,41.82,78973.52,0.1,-0.10861,6e-05,13.01995]
[1777893906461,41.82,78973.52,0.1,-0.10861,6e-05,13.01995]
[1777893906454,41.82,78969.12,0.1,-0.10889,6e-05,13.04303]
[1777893906675,41.82,78969.12,0.1,-0.10889,6e-05,13.04303]
[1777893906941,41.82,78969.12,0.1,-0.10889,6e-05,13.04303]
[1777893907419,41.82,78969.12,0.1,-0.10888,6e-05,13.04285]
[1777893908426,41.82,78950.48,0.1,-0.11008,6e-05,13.14211]
[1777893909022,41.82,78950.48,0.1,-0.11008,6e-05,13.14211]
[1777893914467,41.82,78952.86,0.1,-0.1099,6e-05,13.12739]
[1777893915190,41.82,78952.86,0.1,-0.1099,6e-05,13.12739]
[1777893919136,41.82,78946.59,0.1,-0.11029,6e-05,13.15985]
[1777893919594,41.81,78945.1,0.1,-0.11038,6e-05,13.16748]
[1777893919669,41.81,78945.1,0.1,-0.11038,6e-05,13.16748]
[1777893921230,41.81,78943.81,0.1,-0.11046,6e-05,13.17403]
[1777893924317,41.81,78938.73,0.1,-0.11078,6e-05,13.20049]
[1777893925265,41.81,78938.21,0.1,-0.11081,6e-05,13.20254]
[1777893929904,41.81,78951.54,0.1,-0.10993,6e-05,13.12949]
[1777893935376,41.8,78952.71,0.1,-0.10981,6e-05,13.11835]
[1777893935435,41.8,78952.71,0.1,-0.10981,6e-05,13.11835]
[1777893938798,41.8,78953.2,0.1,-0.10977,6e-05,13.11484]
[1777893939100,41.8,78953.2,0.1,-0.10977,6e-05,13.11484]
[1777893939419,41.8,78953.2,0.1,-0.10977,6e-05,13.11484]
[1777893939489,41.8,78958.59,0.1,-0.10942,6e-05,13.08564]
[1777893944268,41.8,78966.32,0.1,-0.10892,6e-05,13.04386]
[1777893944348,41.8,78967.31,0.1,-0.10886,6e-05,13.03858]
[1777893948634,41.8,78967.81,0.1,-0.10882,6e-05,13.03556]
[1777893949364,41.8,78968.1,0.1,-0.1088,6e-05,13.03393]
[1777893952734,41.8,78980.35,0.1,-0.10801,6e-05,12.96765]
[1777893957851,41.8,78981.24,0.1,-0.10794,6e-05,12.96185]
[1777893963811,41.79,78983.34,0.1,-0.10779,6e-05,12.9492]
[1777893969853,41.79,78984.01,0.1,-0.10773,6e-05,12.94402]
[1777893974887,41.79,78983.8,0.1,-0.10773,6e-05,12.94404]
[1777893979924,41.78,78985.09,0.1,-0.10764,6e-05,12.93609]
[1777893984961,41.78,78985.76,0.1,-0.10758,6e-05,12.93148]
[1777893989994,41.78,78980.7,0.1,-0.10789,6e-05,12.95739]
[1777893992578,41.78,78979.8,0.1,-0.10791,6e-05,12.95777]
[1777893993015,41.78,78977.74,0.1,-0.10804,6e-05,12.96849]
[1777893997886,41.78,78969.24,0.1,-0.10858,6e-05,13.0137]
[1777893997923,41.78,78969.24,0.1,-0.10858,6e-05,13.0137]
[1777893998022,41.78,78969.24,0.1,-0.10858,6e-05,13.0137]
[1777893998056,41.78,78969.24,0.1,-0.10858,6e-05,13.0137]
[1777893998549,41.78,78969.24,0.1,-0.10858,6e-05,13.0137]
[1777893998542,41.78,78951.18,0.1,-0.10974,6e-05,13.11017]
[1777893998648,41.78,78951.18,0.1,-0.10974,6e-05,13.11017]
[1777893999847,41.78,78951.18,0.1,-0.10974,6e-05,13.10997]
[1777894002820,41.78,78937.94,0.1,-0.11059,6e-05,13.18085]
[1777894003117,41.78,78937.94,0.1,-0.11059,6e-05,13.18085]
[1777894006129,41.78,78936.73,0.1,-0.11067,6e-05,13.18718]
[1777894006762,41.78,78937.0,0.1,-0.11065,6e-05,13.18567]
[1777894012275,41.77,78933.32,0.1,-0.11088,6e-05,13.20455]
[1777894018194,41.77,78935.75,0.1,-0.11069,6e-05,13.18913]
[1777894022321,41.77,78935.02,0.1,-0.11073,6e-05,13.19202]
[1777894022392,41.77,78935.02,0.1,-0.11073,6e-05,13.19202]
[1777894024377,41.77,78931.32,0.1,-0.11096,6e-05,13.21115]
[1777894030028,41.76,78930.32,0.1,-0.11099,6e-05,13.2141]
[1777894030437,41.76,78930.32,0.1,-0.11099,6e-05,13.2141]
[1777894033173,41.76,78930.4,0.1,-0.11098,6e-05,13.21255]
[1777894034486,41.76,78931.74,0.1,-0.11088,6e-05,13.20499]
[1777894034510,41.76,78931.74,0.1,-0.11088,6e-05,13.20499]
[1777894036515,41.76,78931.5,0.1,-0.11089,6e-05,13.20555]
[1777894042559,41.75,78929.21,0.1,-0.11101,6e-05,13.21566]
[1777894042590,41.75,78929.21,0.1,-0.11101,6e-05,13.21566]
[1777894044605,41.75,78926.58,0.1,-0.11118,7e-05,13.22903]
[1777894050421,41.74,78927.87,0.1,-0.11106,6e-05,13.21941]
[1777894052504,41.74,78930.25,0.1,-0.11088,6e-05,13.20233]
[1777894054014,41.74,78933.8,0.1,-0.11064,6e-05,13.18259]
[1777894056052,41.74,78941.31,0.1,-0.11014,6e-05,13.14171]
[1777894061501,41.74,78947.6,0.1,-0.10972,6e-05,13.10666]
[1777894062525,41.74,78947.6,0.1,-0.10972,6e-05,13.10666]
[1777894068858,41.73,78948.79,0.1,-0.10963,6e-05,13.09925]
[1777894068963,41.73,78948.79,0.1,-0.10963,6e-05,13.09925]
[1777894074590,41.73,78951.71,0.1,-0.10943,6e-05,13.08195]
[1777894079625,41.73,78951.51,0.1,-0.10943,6e-05,13.08202]
[1777894084660,41.73,78951.89,0.1,-0.10939,6e-05,13.07896]
[1777894089521,41.72,78952.73,0.1,-0.10933,6e-05,13.07385]
[1777894095480,41.72,78953.01,0.1,-0.1093,6e-05,13.0709]
[1777894100772,41.72,78953.71,0.1,-0.10923,6e-05,13.0657]
[1777894102819,41.72,78953.65,0.1,-0.10924,6e-05,13.06581]
[1777894103326,41.72,78953.65,0.1,-0.10924,6e-05,13.06581]
[1777894104452,41.72,78944.71,0.1,-0.10981,6e-05,13.11349]
[1777894109073,41.71,78940.17,0.1,-0.11008,6e-05,13.13637]
[1777894112437,41.71,78939.09,0.1,-0.11014,6e-05,13.14132]
[1777894117727,41.71,78937.93,0.1,-0.11017,6e-05,13.1421]
[1777894122926,41.71,78940.17,0.1,-0.11001,6e-05,13.12868]
[1777894127906,41.7,78942.91,0.1,-0.10983,6e-05,13.11321]
[1777894130988,41.7,78941.43,0.1,-0.10992,6e-05,13.12057]
[1777894132602,41.7,78941.82,0.1,-0.10989,6e-05,13.11829]
[1777894138032,41.7,78943.06,0.1,-0.10979,6e-05,13.11042]
[1777894139040,41.7,78943.06,0.1,-0.10979,6e-05,13.11042]
[1777894144902,41.7,78942.91,0.1,-0.10979,6e-05,13.11005]
[1777894148004,41.7,78942.91,0.1,-0.10979,6e-05,13.10972]
[1777894153137,41.69,78941.28,0.1,-0.10988,6e-05,13.11747]
[1777894158172,41.69,78943.34,0.1,-0.10974,6e-05,13.10558]
[1777894158927,41.69,78943.34,0.1,-0.10974,6e-05,13.10558]
[1777894164214,41.69,78945.77,0.1,-0.10957,6e-05,13.09153]
[1777894169251,41.69,78947.52,0.1,-0.10945,6e-05,13.08128]
[1777894174287,41.69,78948.66,0.1,-0.10934,6e-05,13.07037]
[1777894177906,41.69,78948.87,0.1,-0.10932,6e-05,13.06872]
[1777894180618,41.69,78950.1,0.1,-0.10923,6e-05,13.06179]
[1777894180724,41.69,78950.1,0.1,-0.10923,6e-05,13.06179]
[1777894180688,41.68,78951.24,0.1,-0.10916,6e-05,13.05551]
[1777894181649,41.68,78951.24,0.1,-0.10916,6e-05,13.05551]
[1777894181750,41.68,78955.03,0.1,-0.10891,6e-05,13.03504]
[1777894182127,41.68,78955.03,0.1,-0.10891,6e-05,13.03504]
[1777894182343,41.68,78955.03,0.1,-0.10891,6e-05,13.03491]
[1777894187380,41.68,78956.17,0.1,-0.10883,6e-05,13.02817]
[1777894192415,41.68,78954.25,0.1,-0.10895,6e-05,13.03781]
[1777894197451,41.68,78952.52,0.1,-0.10905,6e-05,13.04632]
[1777894201417,41.68,78951.74,0.1,-0.10909,6e-05,13.05011]
[1777894201477,41.68,78949.27,0.1,-0.10925,6e-05,13.06321]
[1777894202590,41.68,78949.27,0.1,-0.10925,6e-05,13.06321]
[1777894202687,41.68,78933.11,0.1,-0.11029,6e-05,13.14977]
[1777894203628,41.68,78933.11,0.1,-0.11029,6e-05,13.14977]
[1777894204010,41.68,78932.27,0.1,-0.11034,6e-05,13.15408]
[1777894206079,41.68,78928.9,0.1,-0.11056,6e-05,13.17166]
[1777894206692,41.68,78928.9,0.1,-0.11056,6e-05,13.17166]
[1777894213550,41.67,78921.68,0.1,-0.111,7e-05,13.20838]
[1777894219678,41.67,78919.7,0.1,-0.11111,7e-05,13.21727]
[1777894219780,41.67,78919.7,0.1,-0.11111,7e-05,13.21727]
[1777894220469,41.67,78920.16,0.1,-0.11108,7e-05,13.21451]
[1777894220634,41.67,78920.16,0.1,-0.11108,7e-05,13.21451]
[1777894220749,41.67,78920.16,0.1,-0.11108,7e-05,13.21451]
[1777894220709,41.67,78898.4,0.1,-0.1125,7e-05,13.33147]
[1777894221629,41.67,78898.4,0.1,-0.11249,7e-05,13.33118]
[1777894222176,41.67,78898.4,0.1,-0.11249,7e-05,13.33118]
[1777894222636,41.67,78898.88,0.1,-0.11246,7e-05,13.32814]
[1777894224669,41.66,78899.03,0.1,-0.11244,7e-05,13.32689]
[1777894225280,41.66,78899.73,0.1,-0.11239,7e-05,13.32268]
[1777894226533,41.66,78899.73,0.1,-0.11238,7e-05,13.32225]
[1777894229889,41.66,78901.58,0.1,-0.11224,7e-05,13.31056]
[1777894230101,41.66,78901.58,0.1,-0.11224,7e-05,13.31056]
[1777894230125,41.66,78901.58,0.1,-0.11224,7e-05,13.31056]
[1777894230693,41.66,78902.5,0.1,-0.11218,7e-05,13.30518]
[1777894235729,41.65,78908.74,0.1,-0.11172,7e-05,13.26579]
[1777894240762,41.65,78913.13,0.1,-0.11141,7e-05,13.24047]
[1777894243022,41.65,78913.2,0.1,-0.1114,7e-05,13.23951]
[1777894243786,41.65,78911.72,0.1,-0.1115,7e-05,13.24719]
[1777894248818,41.64,78907.19,0.1,-0.11177,7e-05,13.27]
[1777894253852,41.64,78903.93,0.1,-0.11197,7e-05,13.28582]
[1777894258890,41.64,78906.8,0.1,-0.11176,7e-05,13.2686]
[1777894261068,41.64,78908.17,0.1,-0.11166,7e-05,13.26088]
[1777894261603,41.64,78906.83,0.1,-0.11174,7e-05,13.26747]
[1777894267459,41.63,78904.06,0.1,-0.11191,7e-05,13.28111]
[1777894269152,41.63,78907.87,0.1,-0.11165,7e-05,13.25987]
[1777894270475,41.63,78905.22,0.1,-0.11182,7e-05,13.27352]
[1777894271168,41.63,78903.21,0.1,-0.11195,7e-05,13.28401]
[1777894277014,41.62,78906.65,0.1,-0.11169,7e-05,13.26282]
[1777894282866,41.62,78907.73,0.1,-0.1116,7e-05,13.25555]
[1777894283311,41.62,78908.25,0.1,-0.11156,7e-05,13.25239]
[1777894288666,41.62,78909.46,0.1,-0.11146,7e-05,13.2441]
[1777894295140,41.61,78911.74,0.1,-0.11126,7e-05,13.22533]
[1777894300176,41.61,78911.02,0.1,-0.11129,7e-05,13.2277]
[1777894305210,41.6,78911.39,0.1,-0.11125,7e-05,13.22426]
[1777894310245,41.6,78911.4,0.1,-0.11123,7e-05,13.2228]
[1777894312454,41.6,78911.61,0.1,-0.11121,7e-05,13.22139]
[1777894313752,41.6,78909.3,0.1,-0.11136,7e-05,13.23355]
[1777894313799,41.6,78895.98,0.1,-0.11223,7e-05,13.30515]
[1777894317651,41.6,78898.59,0.1,-0.11204,7e-05,13.28989]
[1777894317753,41.59,78900.01,0.1,-0.11195,7e-05,13.28184]
[1777894320049,41.59,78889.93,0.1,-0.1126,7e-05,13.33548]
[1777894320477,41.59,78889.93,0.1,-0.1126,7e-05,13.33548]
[1777894320493,41.59,78891.38,0.1,-0.1125,7e-05,13.32719]
[1777894321523,41.59,78891.38,0.1,-0.1125,7e-05,13.32719]
[1777894326285,41.59,78899.48,0.1,-0.11194,7e-05,13.28144]
[1777894326386,41.59,78900.24,0.1,-0.11189,7e-05,13.27695]
[1777894327613,41.59,78900.24,0.1,-0.11189,7e-05,13.27695]
[1777894327696,41.59,78900.71,0.1,-0.11185,7e-05,13.27403]
[1777894330529,41.58,78900.08,0.1,-0.11188,7e-05,13.27667]
[1777894331902,41.58,78901.78,0.1,-0.11177,7e-05,13.26712]
[1777894332602,41.58,78902.0,0.1,-0.11175,7e-05,13.26556]
[1777894333939,41.58,78905.9,0.1,-0.11149,7e-05,13.24418]
[1777894333954,41.58,78905.9,0.1,-0.11149,7e-05,13.24418]
[1777894335438,41.58,78906.35,0.1,-0.11145,7e-05,13.24108]
[1777894341491,41.58,78906.1,0.1,-0.11144,7e-05,13.24002]
[1777894343498,41.58,78906.1,0.1,-0.11144,7e-05,13.24002]
[1777894344045,41.57,78906.09,0.1,-0.11143,7e-05,13.23939]
[1777894350553,41.57,78894.92,0.1,-0.11213,7e-05,13.29689]
[1777894355589,41.56,78894.3,0.1,-0.11212,7e-05,13.29423]
[1777894360624,41.56,78901.8,0.1,-0.11161,7e-05,13.25175]
[1777894365660,41.55,78901.56,0.1,-0.1116,7e-05,13.25119]
[1777894370701,41.55,78901.65,0.1,-0.11157,7e-05,13.24886]
[1777894375730,41.55,78900.61,0.1,-0.11162,7e-05,13.25261]
[1777894380765,41.54,78900.16,0.1,-0.11163,7e-05,13.25321]
[1777894385794,41.54,78903.95,0.1,-0.11136,7e-05,13.23133]
[1777894386044,41.54,78904.33,0.1,-0.11133,7e-05,13.22894]
[1777894386515,41.54,78904.33,0.1,-0.11133,7e-05,13.22894]
[1777894391970,41.54,78904.75,0.1,-0.11129,7e-05,13.22502]
[1777894393016,41.53,78904.75,0.1,-0.11128,7e-05,13.22469]
[1777894394608,41.53,78904.87,0.1,-0.11127,7e-05,13.22339]
[1777894400906,41.53,78900.52,0.1,-0.11152,7e-05,13.24459]
[1777894405941,41.52,78900.07,0.1,-0.11153,7e-05,13.24526]
[1777894411984,41.52,78901.55,0.1,-0.11138,7e-05,13.23122]
[1777894417018,41.52,78905.9,0.1,-0.11108,7e-05,13.20599]
[1777894422053,41.51,78906.3,0.1,-0.11103,7e-05,13.20181]
[1777894427088,41.51,78906.28,0.1,-0.11102,7e-05,13.20063]
[1777894432280,41.51,78903.67,0.1,-0.11117,7e-05,13.21342]
[1777894439172,41.5,78903.56,0.1,-0.11114,7e-05,13.21105]
[1777894440393,41.5,78903.56,0.1,-0.11114,7e-05,13.21105]
[1777894440984,41.5,78903.56,0.1,-0.11114,7e-05,13.21105]
[1777894442583,41.5,78902.82,0.1,-0.11118,7e-05,13.21441]
[1777894446109,41.5,78901.98,0.1,-0.11122,7e-05,13.21766]
[1777894452263,41.49,78901.61,0.1,-0.11122,7e-05,13.21743]
[1777894455566,41.49,78902.23,0.1,-0.11117,7e-05,13.21346]
[1777894461325,41.48,78895.64,0.1,-0.11158,7e-05,13.24665]
[1777894466361,41.48,78896.92,0.1,-0.11147,7e-05,13.23804]
[1777894471396,41.48,78897.17,0.1,-0.11141,7e-05,13.2311]
[1777894477439,41.47,78899.83,0.1,-0.11121,7e-05,13.21486]
[1777894480380,41.47,78898.97,0.1,-0.11126,7e-05,13.21891]
[1777894483247,41.47,78898.79,0.1,-0.11126,7e-05,13.21896]
[1777894484271,41.47,78898.81,0.1,-0.11126,7e-05,13.21855]
[1777894489522,41.46,78898.96,0.1,-0.11123,7e-05,13.21593]
[1777894494557,41.46,78898.15,0.1,-0.11126,7e-05,13.21879]
[1777894500599,41.46,78898.14,0.1,-0.11124,7e-05,13.21703]
[1777894505634,41.45,78897.61,0.1,-0.11126,7e-05,13.21836]
[1777894511676,41.45,78898.33,0.1,-0.11119,7e-05,13.21266]
[1777894512445,41.45,78898.33,0.1,-0.11119,7e-05,13.21266]
[1777894512684,41.45,78898.23,0.1,-0.11119,7e-05,13.2129]
[1777894513423,41.45,78898.23,0.1,-0.11119,7e-05,13.2129]
[1777894513691,41.45,78902.74,0.1,-0.1109,7e-05,13.18825]
[1777894514600,41.45,78902.74,0.1,-0.1109,7e-05,13.18825]
[1777894514639,41.45,78902.74,0.1,-0.1109,7e-05,13.18825]
[1777894515682,41.45,78901.21,0.1,-0.11099,7e-05,13.19626]
[1777894521746,41.44,78905.83,0.1,-0.11067,7e-05,13.16945]
[1777894527836,41.44,78907.96,0.1,-0.11052,7e-05,13.15696]
[1777894532465,41.44,78908.78,0.1,-0.11042,7e-05,13.14722]
[1777894537867,41.44,78907.92,0.1,-0.11046,7e-05,13.15048]
[1777894542902,41.43,78904.26,0.1,-0.11069,7e-05,13.16912]
[1777894547939,41.43,78908.6,0.1,-0.11039,7e-05,13.14443]
[1777894552972,41.43,78910.07,0.1,-0.11028,7e-05,13.13526]
[1777894558007,41.43,78909.61,0.1,-0.1103,7e-05,13.13653]
[1777894563045,41.42,78909.54,0.1,-0.11029,7e-05,13.13571]
[1777894568079,41.42,78907.93,0.1,-0.11038,7e-05,13.14323]
[1777894573114,41.42,78906.79,0.1,-0.11044,7e-05,13.14821]
[1777894578150,41.42,78905.04,0.1,-0.11054,7e-05,13.15647]
[1777894583184,41.41,78903.65,0.1,-0.11061,7e-05,13.16275]
[1777894588218,41.41,78902.88,0.1,-0.11065,7e-05,13.16542]
[1777894593254,41.41,78903.06,0.1,-0.11059,7e-05,13.1593]
[1777894598289,41.4,78903.73,0.1,-0.11054,7e-05,13.15451]
[1777894600600,41.4,78903.61,0.1,-0.11054,7e-05,13.15494]
[1777894601450,41.4,78903.47,0.1,-0.11055,7e-05,13.15547]
[1777894601720,41.4,78903.47,0.1,-0.11055,7e-05,13.15547]
[1777894601767,41.4,78903.47,0.1,-0.11055,7e-05,13.15547]
[1777894601900,41.4,78903.47,0.1,-0.11055,7e-05,13.15547]
[1777894602187,41.4,78861.4,0.1,-0.11332,7e-05,13.38348]
[1777894602496,41.4,78861.4,0.1,-0.11332,7e-05,13.38348]
[1777894602588,41.4,78861.4,0.1,-0.11332,7e-05,13.38348]
[1777894602754,41.4,78861.4,0.1,-0.11332,7e-05,13.38348]
[1777894602869,41.4,78861.4,0.1,-0.11332,7e-05,13.38348]
[1777894603033,41.4,78861.4,0.1,-0.11332,7e-05,13.38348]
[1777894603062,41.4,78827.11,0.1,-0.11561,7e-05,13.56985]
[1777894603751,41.4,78827.11,0.1,-0.11561,7e-05,13.56985]
[1777894603842,41.4,78828.43,0.1,-0.11552,7e-05,13.56237]
[1777894604400,41.4,78828.43,0.1,-0.11552,7e-05,13.56237]
[1777894604611,41.4,78818.69,0.1,-0.11618,7e-05,13.61586]
[1777894605427,41.4,78818.69,0.1,-0.11618,7e-05,13.61586]
[1777894605723,41.4,78818.69,0.1,-0.11618,7e-05,13.61586]
[1777894607700,41.4,78817.79,0.1,-0.11624,7e-05,13.62036]
[1777894607907,41.4,78817.79,0.1,-0.11624,7e-05,13.62036]
[1777894608770,41.4,78816.97,0.1,-0.1163,7e-05,13.62476]
[1777894609096,41.4,78816.97,0.1,-0.1163,7e-05,13.62476]
[1777894611167,41.4,78817.23,0.1,-0.11628,7e-05,13.62318]
[1777894611254,41.4,78817.23,0.1,-0.11628,7e-05,13.62318]
[1777894611173,41.4,78816.32,0.1,-0.11634,7e-05,13.62807]
[1777894611609,41.4,78816.32,0.1,-0.11634,7e-05,13.62807]
[1777894611977,41.4,78815.17,0.1,-0.11641,7e-05,13.63421]
[1777894612882,41.4,78815.17,0.1,-0.11641,7e-05,13.63421]
[1777894613256,41.4,78815.17,0.1,-0.11641,7e-05,13.63421]
[1777894613438,41.4,78809.61,0.1,-0.11679,7e-05,13.66447]
[1777894613582,41.4,78809.61,0.1,-0.11679,7e-05,13.66447]
[1777894613765,41.4,78809.61,0.1,-0.11679,7e-05,13.66447]
[1777894613921,41.4,78796.73,0.1,-0.11767,7e-05,13.73489]
[1777894614392,41.4,78796.73,0.1,-0.11767,7e-05,13.73489]
[1777894614697,41.4,78796.73,0.1,-0.11767,7e-05,13.73489]
[1777894614809,41.4,78807.25,0.1,-0.11695,7e-05,13.67703]
[1777894615275,41.4,78807.25,0.1,-0.11695,7e-05,13.67703]
[1777894616130,41.4,78807.25,0.1,-0.11695,7e-05,13.67703]
[1777894616165,41.4,78809.77,0.1,-0.11677,7e-05,13.6631]
[1777894619669,41.4,78809.27,0.1,-0.1168,7e-05,13.66546]
[1777894619983,41.4,78819.17,0.1,-0.11613,7e-05,13.61149]
[1777894620951,41.4,78819.17,0.1,-0.11613,7e-05,13.61149]
[1777894621053,41.4,78819.29,0.1,-0.11612,7e-05,13.61079]
[1777894626562,41.4,78815.57,0.1,-0.11637,7e-05,13.63072]
[1777894627155,41.4,78819.34,0.1,-0.11612,7e-05,13.6103]
[1777894628698,41.4,78819.34,0.1,-0.11612,7e-05,13.61026]
[1777894628762,41.4,78819.79,0.1,-0.11609,7e-05,13.60777]
[1777894635259,41.4,78814.49,0.1,-0.11644,7e-05,13.63657]
[1777894635659,41.4,78810.7,0.1,-0.1167,7e-05,13.65721]
[1777894635711,41.4,78810.7,0.1,-0.1167,7e-05,13.65721]
[1777894635725,41.4,78810.7,0.1,-0.1167,7e-05,13.65721]
[1777894635738,41.4,78811.37,0.1,-0.11665,7e-05,13.65345]
[1777894637434,41.4,78810.78,0.1,-0.11669,7e-05,13.65659]
[1777894639264,41.4,78806.73,0.1,-0.11697,7e-05,13.67864]
[1777894641293,41.4,78797.96,0.1,-0.11756,7e-05,13.72661]
[1777894643482,41.39,78792.55,0.1,-0.11793,7e-05,13.75553]
[1777894643607,41.39,78792.19,0.1,-0.11795,7e-05,13.75725]
[1777894645286,41.39,78792.19,0.1,-0.11795,7e-05,13.75725]
[1777894645827,41.39,78789.28,0.1,-0.11815,7e-05,13.77321]
[1777894646020,41.39,78789.28,0.1,-0.11815,7e-05,13.77321]
[1777894646228,41.39,78789.28,0.1,-0.11815,7e-05,13.77321]
[1777894646123,41.39,78789.76,0.1,-0.11811,7e-05,13.77056]
[1777894646656,41.39,78789.76,0.1,-0.11811,7e-05,13.77056]
[1777894646673,41.39,78789.76,0.1,-0.11811,7e-05,13.77056]
[1777894647326,41.39,78799.06,0.1,-0.11748,7e-05,13.71955]
[1777894647386,41.39,78799.06,0.1,-0.11748,7e-05,13.71955]
[1777894648185,41.39,78799.06,0.1,-0.11748,7e-05,13.71955]
[1777894648268,41.39,78814.65,0.1,-0.11641,7e-05,13.63398]
[1777894648344,41.39,78814.65,0.1,-0.11641,7e-05,13.63398]
[1777894649079,41.39,78814.65,0.1,-0.11641,7e-05,13.63398]
[1777894649174,41.39,78814.65,0.1,-0.11641,7e-05,13.63398]
[1777894649255,41.39,78821.64,0.1,-0.11594,7e-05,13.59567]
[1777894649513,41.39,78821.64,0.1,-0.11594,7e-05,13.59567]
[1777894649776,41.39,78821.64,0.1,-0.11594,7e-05,13.59567]
[1777894649925,41.39,78821.64,0.1,-0.11594,7e-05,13.59567]
[1777894650026,41.39,78833.84,0.1,-0.11511,7e-05,13.52901]
[1777894650685,41.39,78833.84,0.1,-0.11511,7e-05,13.52901]
[1777894651013,41.39,78833.84,0.1,-0.11511,7e-05,13.52901]
[1777894651050,41.39,78833.84,0.1,-0.11511,7e-05,13.52901]
[1777894651100,41.39,78839.86,0.1,-0.11468,7e-05,13.49229]
[1777894651817,41.39,78839.86,0.1,-0.11468,7e-05,13.49229]
[1777894651887,41.39,78839.86,0.1,-0.11468,7e-05,13.49229]
[1777894651902,41.39,78843.35,0.1,-0.11445,7e-05,13.47339]
[1777894654149,41.39,78850.22,0.1,-0.11399,7e-05,13.43611]
[1777894656704,41.39,78869.2,0.1,-0.11273,7e-05,13.33325]
[1777894657605,41.39,78869.2,0.1,-0.11273,7e-05,13.33325]
[1777894658306,41.39,78880.12,0.1,-0.11201,7e-05,13.27407]
[1777894658541,41.39,78880.12,0.1,-0.11201,7e-05,13.27407]
[1777894658595,41.39,78880.12,0.1,-0.11201,7e-05,13.27407]
[1777894658718,41.39,78879.51,0.1,-0.11205,7e-05,13.27737]
[1777894659318,41.39,78879.51,0.1,-0.11205,7e-05,13.27737]
[1777894659340,41.39,78879.51,0.1,-0.11205,7e-05,13.27737]
[1777894659348,41.39,78879.51,0.1,-0.11205,7e-05,13.27737]
[1777894659406,41.39,78879.51,0.1,-0.11205,7e-05,13.27737]
[1777894659717,41.39,78879.51,0.1,-0.11205,7e-05,13.27737]
[1777894659752,41.39,78879.51,0.1,-0.11205,7e-05,13.27737]
[1777894660023,41.39,78879.51,0.1,-0.11205,7e-05,13.27737]
[1777894660104,41.39,78890.42,0.1,-0.11133,7e-05,13.21827]
[1777894661769,41.4,78887.7,0.1,-0.11151,7e-05,13.23329]
[1777894662791,41.4,78887.39,0.1,-0.11154,7e-05,13.23523]
[1777894663756,41.4,78888.0,0.1,-0.1115,7e-05,13.23217]
[1777894663791,41.4,78889.46,0.1,-0.11141,7e-05,13.22451]
[1777894665784,41.4,78889.46,0.1,-0.11141,7e-05,13.22477]
[1777894665794,41.4,78889.46,0.1,-0.11141,7e-05,13.22477]
[1777894665843,41.4,78889.72,0.1,-0.11139,7e-05,13.22362]
[1777894666528,41.4,78889.72,0.1,-0.11139,7e-05,13.22362]
[1777894671827,41.4,78888.3,0.1,-0.1115,7e-05,13.23261]
[1777894676905,41.4,78873.61,0.1,-0.11248,7e-05,13.31318]
[1777894677380,41.4,78872.7,0.1,-0.11254,7e-05,13.31824]
[1777894678030,41.4,78872.7,0.1,-0.11254,7e-05,13.31824]
[1777894679776,41.4,78874.18,0.1,-0.11245,7e-05,13.31045]
[1777894681230,41.4,78873.58,0.1,-0.11249,7e-05,13.31383]
[1777894681367,41.4,78872.58,0.1,-0.11256,7e-05,13.31939]
[1777894683245,41.4,78872.58,0.1,-0.11256,7e-05,13.31951]
[1777894687961,41.4,78860.39,0.1,-0.11337,7e-05,13.38597]
[1777894689112,41.41,78859.61,0.1,-0.11342,7e-05,13.39022]
[1777894689178,41.41,78859.61,0.1,-0.11342,7e-05,13.39022]
[1777894689987,41.41,78858.18,0.1,-0.11352,7e-05,13.39801]
[1777894695282,41.4,78855.63,0.1,-0.11369,7e-05,13.41184]
[1777894696053,41.4,78855.56,0.1,-0.11369,7e-05,13.41218]
[1777894696056,41.4,78855.56,0.1,-0.11369,7e-05,13.41218]
[1777894701385,41.4,78854.61,0.1,-0.11376,7e-05,13.41725]
[1777894702040,41.4,78854.61,0.1,-0.11376,7e-05,13.41725]
[1777894703768,41.4,78865.97,0.1,-0.113,7e-05,13.35547]
[1777894709162,41.41,78864.54,0.1,-0.1131,7e-05,13.36363]
[1777894709258,41.41,78864.54,0.1,-0.1131,7e-05,13.36363]
[1777894709330,41.41,78864.33,0.1,-0.11311,7e-05,13.36484]
[1777894709917,41.41,78864.33,0.1,-0.11311,7e-05,13.36484]
[1777894710248,41.41,78864.33,0.1,-0.11311,7e-05,13.36484]
[1777894710347,41.41,78870.13,0.1,-0.11273,7e-05,13.3334]
[1777894711116,41.41,78870.13,0.1,-0.11273,7e-05,13.3334]
[1777894711562,41.41,78870.42,0.1,-0.11268,7e-05,13.32775]
[1777894713372,41.41,78870.63,0.1,-0.11267,7e-05,13.32665]
[1777894717197,41.41,78870.74,0.1,-0.11267,7e-05,13.32648]
[1777894717779,41.41,78871.22,0.1,-0.11264,7e-05,13.32402]
[1777894719450,41.41,78870.18,0.1,-0.11271,7e-05,13.32998]
[1777894722164,41.41,78855.64,0.1,-0.11368,7e-05,13.40938]
[1777894723293,41.41,78855.64,0.1,-0.11368,7e-05,13.40938]
[1777894729214,41.41,78854.94,0.1,-0.11373,7e-05,13.41331]
[1777894734248,41.41,78862.81,0.1,-0.11321,7e-05,13.37083]
[1777894739284,41.41,78863.28,0.1,-0.11318,7e-05,13.36872]
[1777894742764,41.41,78862.32,0.1,-0.11325,7e-05,13.37419]
[1777894742908,41.41,78862.32,0.1,-0.11325,7e-05,13.37419]
[1777894744651,41.41,78848.76,0.1,-0.11415,7e-05,13.44808]
[1777894746898,41.41,78844.75,0.1,-0.11442,7e-05,13.46983]
[1777894747148,41.41,78844.75,0.1,-0.11442,7e-05,13.46983]
[1777894747344,41.41,78844.75,0.1,-0.11442,7e-05,13.46983]
[1777894747379,41.41,78837.72,0.1,-0.11489,7e-05,13.50809]
[1777894747834,41.41,78837.72,0.1,-0.11489,7e-05,13.50809]
[1777894748070,41.41,78837.72,0.1,-0.11489,7e-05,13.50809]
[1777894748372,41.41,78811.74,0.1,-0.11665,7e-05,13.64987]
[1777894749289,41.41,78811.74,0.1,-0.11665,7e-05,13.64987]
[1777894749495,41.41,78803.56,0.1,-0.1172,7e-05,13.69457]
[1777894750001,41.41,78803.56,0.1,-0.1172,7e-05,13.69457]
[1777894750151,41.41,78803.56,0.1,-0.1172,7e-05,13.69457]
[1777894750323,41.41,78803.56,0.1,-0.1172,7e-05,13.69457]
[1777894750405,41.41,78806.43,0.1,-0.11701,7e-05,13.67873]
[1777894750541,41.41,78806.43,0.1,-0.11701,7e-05,13.67873]
[1777894750589,41.41,78806.43,0.1,-0.11701,7e-05,13.67873]
[1777894751500,41.41,78804.99,0.1,-0.1171,7e-05,13.68651]
[1777894754166,41.41,78805.46,0.1,-0.11707,7e-05,13.68358]
[1777894756364,41.41,78801.91,0.1,-0.11731,7e-05,13.70291]
[1777894758439,41.41,78784.35,0.1,-0.11851,7e-05,13.79853]
[1777894759862,41.41,78784.6,0.1,-0.11849,7e-05,13.79693]
[1777894759945,41.41,78784.6,0.1,-0.11849,7e-05,13.79693]
[1777894760248,41.41,78784.6,0.1,-0.11849,7e-05,13.79693]
[1777894760762,41.41,78782.14,0.1,-0.11865,7e-05,13.81043]
[1777894761129,41.41,78782.14,0.1,-0.11865,7e-05,13.81043]
[1777894761246,41.41,78782.14,0.1,-0.11865,7e-05,13.81043]
[1777894761461,41.41,78753.81,0.1,-0.12062,7e-05,13.96612]
[1777894762096,41.41,78753.81,0.1,-0.12062,7e-05,13.96612]
[1777894762469,41.41,78723.22,0.1,-0.12276,7e-05,14.13477]
[1777894763034,41.41,78723.22,0.1,-0.12276,7e-05,14.13477]
[1777894763085,41.41,78723.22,0.1,-0.12276,7e-05,14.13477]
[1777894763523,41.41,78715.93,0.1,-0.12328,7e-05,14.17479]
[1777894763802,41.41,78715.93,0.1,-0.12328,7e-05,14.17479]
[1777894763844,41.41,78715.93,0.1,-0.12328,7e-05,14.17479]
[1777894764333,41.41,78715.93,0.1,-0.12328,7e-05,14.17479]
[1777894764553,41.41,78705.66,0.1,-0.124,7e-05,14.23125]
[1777894765637,41.4,78707.56,0.1,-0.12385,7e-05,14.21936]
[1777894765802,41.4,78707.56,0.1,-0.12385,7e-05,14.21936]
[1777894766138,41.4,78707.56,0.1,-0.12385,7e-05,14.21936]
[1777894766418,41.4,78707.56,0.1,-0.12385,7e-05,14.21936]
[1777894766455,41.39,78710.25,0.1,-0.12361,7e-05,14.2009]
[1777894766688,41.39,78729.27,0.1,-0.12223,7e-05,14.09241]
[1777894767770,41.39,78729.27,0.1,-0.12223,7e-05,14.09241]
[1777894769583,41.38,78727.18,0.1,-0.12235,7e-05,14.10201]
[1777894770563,41.38,78728.87,0.1,-0.12223,7e-05,14.09268]
[1777894770594,41.38,78728.87,0.1,-0.12223,7e-05,14.09268]
[1777894770953,41.38,78728.87,0.1,-0.12223,7e-05,14.09268]
[1777894771035,41.38,78728.87,0.1,-0.12223,7e-05,14.09268]
[1777894771307,41.38,78728.87,0.1,-0.12223,7e-05,14.09268]
[1777894771348,41.38,78733.79,0.1,-0.12185,7e-05,14.06137]
[1777894771835,41.38,78733.79,0.1,-0.12185,7e-05,14.06137]
[1777894772193,41.38,78733.79,0.1,-0.12185,7e-05,14.06137]
[1777894772736,41.38,78743.41,0.1,-0.12118,7e-05,14.00832]
[1777894772818,41.38,78743.41,0.1,-0.12118,7e-05,14.00832]
[1777894772968,41.38,78743.41,0.1,-0.12118,7e-05,14.00832]
[1777894773013,41.38,78755.8,0.1,-0.12031,7e-05,13.94006]
[1777894774649,41.38,78756.51,0.1,-0.12026,7e-05,13.93582]
[1777894775399,41.38,78778.54,0.1,-0.11873,7e-05,13.81441]
[1777894776801,41.38,78783.39,0.1,-0.11839,7e-05,13.78754]
[1777894777338,41.38,78776.75,0.1,-0.11885,7e-05,13.82403]
[1777894781171,41.38,78771.26,0.1,-0.11924,7e-05,13.85461]
[1777894781183,41.38,78771.26,0.1,-0.11924,7e-05,13.85461]
[1777894781227,41.38,78771.97,0.1,-0.11919,7e-05,13.85083]
[1777894781605,41.38,78771.97,0.1,-0.11919,7e-05,13.85083]
[1777894782320,41.38,78771.97,0.1,-0.11919,7e-05,13.85083]
[1777894783348,41.38,78773.12,0.1,-0.11911,7e-05,13.84464]
[1777894783354,41.38,78775.3,0.1,-0.11896,7e-05,13.8328]
[1777894783892,41.38,78775.3,0.1,-0.11896,7e-05,13.8328]
[1777894784394,41.38,78775.3,0.1,-0.11896,7e-05,13.8328]
[1777894784402,41.38,78775.3,0.1,-0.11896,7e-05,13.8328]
[1777894784408,41.38,78775.54,0.1,-0.11895,7e-05,13.83164]
[1777894789456,41.38,78768.43,0.1,-0.11945,7e-05,13.87137]
[1777894790488,41.38,78768.43,0.1,-0.11945,7e-05,13.87137]
[1777894790527,41.38,78770.17,0.1,-0.11933,7e-05,13.8619]
[1777894795140,41.39,78781.79,0.1,-0.11854,7e-05,13.79887]
[1777894795804,41.39,78781.79,0.1,-0.11854,7e-05,13.79887]
[1777894795983,41.39,78781.79,0.1,-0.11854,7e-05,13.79887]
[1777894795993,41.39,78781.42,0.1,-0.11856,7e-05,13.8011]
[1777894799053,41.39,78769.3,0.1,-0.11941,7e-05,13.86811]
[1777894801118,41.39,78769.43,0.1,-0.1194,7e-05,13.86748]
[1777894801138,41.39,78769.43,0.1,-0.1194,7e-05,13.86748]
[1777894801342,41.39,78769.43,0.1,-0.1194,7e-05,13.86748]
[1777894801378,41.39,78768.17,0.1,-0.11949,7e-05,13.8745]
[1777894803616,41.39,78764.57,0.1,-0.11974,7e-05,13.89443]
[1777894807321,41.39,78761.8,0.1,-0.11992,7e-05,13.9091]
[1777894807356,41.39,78761.8,0.1,-0.11992,7e-05,13.9091]
[1777894807966,41.39,78762.88,0.1,-0.11984,7e-05,13.90297]
[1777894809363,41.39,78764.41,0.1,-0.11974,7e-05,13.89437]
[1777894811859,41.38,78766.01,0.1,-0.11962,7e-05,13.88508]
[1777894812528,41.38,78766.01,0.1,-0.11962,7e-05,13.88508]
[1777894814775,41.38,78762.89,0.1,-0.11983,7e-05,13.90171]
[1777894815447,41.38,78762.89,0.1,-0.11983,7e-05,13.90171]
[1777894815523,41.38,78762.89,0.1,-0.11983,7e-05,13.90171]
[1777894815496,41.38,78765.12,0.1,-0.11967,7e-05,13.88927]
[1777894816657,41.38,78770.05,0.1,-0.11933,7e-05,13.86199]
[1777894816770,41.38,78770.05,0.1,-0.11933,7e-05,13.86199]
[1777894817295,41.38,78778.03,0.1,-0.11878,7e-05,13.81823]
[1777894819015,41.38,78780.96,0.1,-0.11858,7e-05,13.80229]
[1777894821851,41.38,78783.17,0.1,-0.11843,7e-05,13.79071]
[1777894821917,41.38,78779.4,0.1,-0.1187,7e-05,13.8116]
[1777894823314,41.38,78779.4,0.1,-0.1187,7e-05,13.8116]
[1777894823825,41.39,78773.34,0.1,-0.11912,7e-05,13.84505]
[1777894826282,41.39,78773.76,0.1,-0.11909,7e-05,13.84298]
[1777894827424,41.39,78770.48,0.1,-0.11932,7e-05,13.86112]
[1777894827695,41.39,78765.61,0.1,-0.11966,7e-05,13.88799]
[1777894827837,41.39,78765.61,0.1,-0.11966,7e-05,13.88799]
[1777894828012,41.39,78765.61,0.1,-0.11966,7e-05,13.88799]
[1777894828035,41.39,78765.61,0.1,-0.11966,7e-05,13.88799]
[1777894828355,41.39,78765.61,0.1,-0.11966,7e-05,13.88799]
[1777894828359,41.39,78760.63,0.1,-0.12,7e-05,13.91543]
[1777894828940,41.39,78760.63,0.1,-0.12,7e-05,13.91543]
[1777894829068,41.39,78760.63,0.1,-0.12,7e-05,13.91543]
[1777894830310,41.39,78750.66,0.1,-0.1207,7e-05,13.97033]
[1777894830933,41.39,78750.0,0.1,-0.12074,7e-05,13.9739]
[1777894833714,41.39,78751.5,0.1,-0.12061,7e-05,13.96144]
[1777894833755,41.39,78751.5,0.1,-0.12061,7e-05,13.96144]
[1777894834027,41.39,78751.5,0.1,-0.12061,7e-05,13.96144]
[1777894834064,41.39,78751.5,0.1,-0.12061,7e-05,13.96144]
[1777894834542,41.39,78751.5,0.1,-0.12061,7e-05,13.96144]
[1777894834545,41.39,78763.41,0.1,-0.11978,7e-05,13.89582]
[1777894834596,41.39,78763.41,0.1,-0.11978,7e-05,13.89582]
[1777894836038,41.39,78774.04,0.1,-0.11904,7e-05,13.83741]
[1777894836077,41.39,78774.04,0.1,-0.11904,7e-05,13.83741]
[1777894836089,41.39,78774.04,0.1,-0.11904,7e-05,13.83741]
[1777894836538,41.39,78772.4,0.1,-0.11916,7e-05,13.84654]
[1777894836623,41.39,78772.4,0.1,-0.11916,7e-05,13.84654]
[1777894836681,41.39,78772.4,0.1,-0.11916,7e-05,13.84654]
[1777894837190,41.39,78772.4,0.1,-0.11916,7e-05,13.84654]
[1777894837439,41.39,78772.4,0.1,-0.11916,7e-05,13.84654]
[1777894837511,41.39,78771.27,0.1,-0.11924,7e-05,13.85286]
[1777894842345,41.39,78768.41,0.1,-0.11944,7e-05,13.86893]
[1777894843737,41.39,78770.88,0.1,-0.11927,7e-05,13.85551]
[1777894843881,41.39,78770.88,0.1,-0.11927,7e-05,13.85551]
[1777894844479,41.39,78770.88,0.1,-0.11927,7e-05,13.85551]
[1777894845167,41.39,78775.51,0.1,-0.11895,7e-05,13.83018]
[1777894845758,41.39,78774.99,0.1,-0.11899,7e-05,13.83316]
[1777894846067,41.39,78774.99,0.1,-0.11899,7e-05,13.83328]
[1777894847063,41.39,78774.99,0.1,-0.11899,7e-05,13.83328]
[1777894847073,41.39,78774.34,0.1,-0.11904,7e-05,13.83696]
[1777894847779,41.39,78774.34,0.1,-0.11904,7e-05,13.83696]
[1777894848060,41.39,78774.34,0.1,-0.11904,7e-05,13.83696]
[1777894848312,41.39,78774.34,0.1,-0.11904,7e-05,13.83696]
[1777894848354,41.39,78778.69,0.1,-0.11874,7e-05,13.81319]
[1777894854025,41.39,78779.91,0.1,-0.11866,7e-05,13.80725]
[1777894854117,41.39,78779.91,0.1,-0.11866,7e-05,13.80725]
[1777894854186,41.39,78779.91,0.1,-0.11866,7e-05,13.80725]
[1777894854187,41.39,78776.36,0.1,-0.11891,7e-05,13.8269]
[1777894855895,41.39,78769.68,0.1,-0.11937,7e-05,13.86376]
[1777894861173,41.39,78770.2,0.1,-0.11934,7e-05,13.86133]
[1777894861949,41.39,78770.2,0.1,-0.11934,7e-05,13.86133]
[1777894863983,41.39,78769.8,0.1,-0.11937,7e-05,13.86365]
[1777894865284,41.39,78770.15,0.1,-0.11935,7e-05,13.86179]
[1777894865350,41.39,78770.15,0.1,-0.11935,7e-05,13.86179]
[1777894866014,41.39,78771.15,0.1,-0.11928,7e-05,13.85635]
[1777894867991,41.39,78756.21,0.1,-0.12032,7e-05,13.93866]
[1777894868041,41.39,78756.21,0.1,-0.12032,7e-05,13.93866]
[1777894868792,41.39,78753.26,0.1,-0.12052,7e-05,13.95488]
[1777894869354,41.39,78753.26,0.1,-0.12052,7e-05,13.95488]
[1777894869369,41.39,78753.26,0.1,-0.12052,7e-05,13.95488]
[1777894869468,41.39,78733.52,0.1,-0.1219,7e-05,14.06362]
[1777894869757,41.39,78733.52,0.1,-0.1219,7e-05,14.06362]
[1777894869821,41.39,78733.52,0.1,-0.1219,7e-05,14.06362]
[1777894870108,41.39,78733.52,0.1,-0.1219,7e-05,14.06362]
[1777894870434,41.39,78733.52,0.1,-0.1219,7e-05,14.06362]
[1777894870837,41.39,78723.44,0.1,-0.12261,7e-05,14.11921]
[1777894870877,41.39,78723.44,0.1,-0.12261,7e-05,14.11921]
[1777894870883,41.39,78723.44,0.1,-0.12261,7e-05,14.11921]
[1777894870946,41.39,78723.44,0.1,-0.12261,7e-05,14.11921]
[1777894871412,41.39,78723.44,0.1,-0.12261,7e-05,14.11921]
[1777894871575,41.39,78716.49,0.1,-0.1231,7e-05,14.15761]
[1777894871752,41.39,78716.49,0.1,-0.1231,7e-05,14.15761]
[1777894872326,41.39,78716.49,0.1,-0.1231,7e-05,14.15761]
[1777894872872,41.39,78717.2,0.1,-0.12305,7e-05,14.15362]
[1777894872930,41.39,78717.2,0.1,-0.12305,7e-05,14.15362]
[1777894874139,41.39,78717.2,0.1,-0.12305,7e-05,14.15349]
[1777894875226,41.39,78717.51,0.1,-0.12303,7e-05,14.15192]
[1777894875269,41.39,78717.51,0.1,-0.12303,7e-05,14.15192]
[1777894876206,41.39,78717.0,0.1,-0.12307,7e-05,14.15489]
[1777894878638,41.39,78714.87,0.1,-0.12323,7e-05,14.16714]
[1777894878876,41.39,78714.87,0.1,-0.12323,7e-05,14.16714]
[1777894879023,41.39,78714.87,0.1,-0.12323,7e-05,14.16714]
[1777894880697,41.39,78718.55,0.1,-0.12297,7e-05,14.14705]
[1777894881391,41.39,78718.55,0.1,-0.12297,7e-05,14.14705]
[1777894885009,41.4,78718.08,0.1,-0.12301,7e-05,14.15012]
[1777894886231,41.4,78718.43,0.1,-0.12298,7e-05,14.1483]
[1777894891394,41.4,78715.96,0.1,-0.12314,7e-05,14.15871]
[1777894894755,41.4,78714.2,0.1,-0.12327,7e-05,14.16879]
[1777894896345,41.4,78714.2,0.1,-0.12327,7e-05,14.16891]
[1777894896686,41.4,78714.41,0.1,-0.12326,7e-05,14.16787]
[1777894898369,41.4,78716.65,0.1,-0.1231,7e-05,14.15566]
[1777894898450,41.4,78716.65,0.1,-0.1231,7e-05,14.15566]
[1777894899840,41.4,78718.99,0.1,-0.12293,7e-05,14.14228]
[1777894903399,41.4,78719.81,0.1,-0.12286,7e-05,14.13722]
[1777894903484,41.4,78719.9,0.1,-0.12286,7e-05,14.13655]
[1777894908514,41.39,78720.66,0.1,-0.12279,7e-05,14.13164]
[1777894909855,41.39,78719.54,0.1,-0.12287,7e-05,14.13768]
[1777894910528,41.39,78719.54,0.1,-0.12287,7e-05,14.13768]
[1777894910598,41.39,78712.98,0.1,-0.12333,7e-05,14.17378]
[1777894912309,41.39,78712.98,0.1,-0.12333,7e-05,14.17363]
[1777894917580,41.39,78710.1,0.1,-0.12352,7e-05,14.18832]
[1777894918614,41.39,78710.1,0.1,-0.12352,7e-05,14.18832]
[1777894919232,41.39,78707.66,0.1,-0.12369,7e-05,14.20159]
[1777894919243,41.39,78707.66,0.1,-0.12369,7e-05,14.20159]
[1777894919594,41.39,78707.66,0.1,-0.12369,7e-05,14.20137]
[1777894921325,41.39,78707.39,0.1,-0.1237,7e-05,14.20263]
[1777894922657,41.39,78707.02,0.1,-0.12373,7e-05,14.20444]
[1777894923454,41.39,78707.25,0.1,-0.12371,7e-05,14.20293]
[1777894923658,41.39,78707.48,0.1,-0.12369,7e-05,14.20142]
[1777894926872,41.39,78708.16,0.1,-0.12363,7e-05,14.19697]
[1777894926876,41.39,78708.16,0.1,-0.12363,7e-05,14.19697]
[1777894926900,41.39,78708.16,0.1,-0.12363,7e-05,14.19697]
[1777894927015,41.39,78708.16,0.1,-0.12363,7e-05,14.19697]
[1777894927269,41.39,78708.16,0.1,-0.12363,7e-05,14.19697]
[1777894928283,41.39,78707.43,0.1,-0.12368,7e-05,14.20078]
[1777894928289,41.39,78707.43,0.1,-0.12368,7e-05,14.20078]
[1777894928659,41.39,78718.65,0.1,-0.12288,7e-05,14.13853]
[1777894933695,41.38,78721.71,0.1,-0.12266,7e-05,14.12108]
[1777894936481,41.38,78721.8,0.1,-0.12265,7e-05,14.12038]
[1777894936716,41.38,78721.56,0.1,-0.12267,7e-05,14.1216]
[1777894940810,41.38,78720.63,0.1,-0.12273,7e-05,14.12643]
[1777894941540,41.38,78720.67,0.1,-0.12272,7e-05,14.126]
[1777894942187,41.38,78720.67,0.1,-0.12272,7e-05,14.126]
[1777894942898,41.38,78721.43,0.1,-0.12267,7e-05,14.12169]
[1777894943484,41.38,78721.43,0.1,-0.12267,7e-05,14.12169]
[1777894944959,41.38,78725.65,0.1,-0.12237,7e-05,14.09828]
[1777894945367,41.38,78737.12,0.1,-0.12156,7e-05,14.03488]
[1777894946811,41.38,78737.47,0.1,-0.12154,7e-05,14.03295]
[1777894946950,41.38,78737.47,0.1,-0.12154,7e-05,14.03295]
[1777894947538,41.38,78746.03,0.1,-0.12094,7e-05,13.98582]
[1777894948509,41.38,78746.03,0.1,-0.12094,7e-05,13.98582]
[1777894953379,41.38,78751.01,0.1,-0.12057,7e-05,13.95473]
[1777894958870,41.38,78752.06,0.1,-0.1205,7e-05,13.9494]
[1777894963908,41.38,78755.53,0.1,-0.12026,7e-05,13.93059]
[1777894968941,41.38,78758.81,0.1,-0.12004,7e-05,13.91277]
[1777894971188,41.38,78759.87,0.1,-0.11996,7e-05,13.90699]
[1777894976996,41.39,78766.41,0.1,-0.11952,7e-05,13.87157]
[1777894981709,41.39,78767.54,0.1,-0.11944,7e-05,13.8656]
[1777894986063,41.39,78766.05,0.1,-0.11955,7e-05,13.8741]
[1777894992640,41.39,78778.67,0.1,-0.11868,7e-05,13.80549]
[1777894998149,41.39,78780.08,0.1,-0.1186,7e-05,13.79887]
[1777894998920,41.39,78780.08,0.1,-0.1186,7e-05,13.79887]
[1777894999135,41.39,78780.08,0.1,-0.1186,7e-05,13.79887]
[1777894999775,41.39,78785.29,0.1,-0.11824,7e-05,13.77045]
[1777895000620,41.39,78785.29,0.1,-0.11824,7e-05,13.77045]
[1777895000721,41.39,78787.92,0.1,-0.11807,7e-05,13.75624]
[1777895000933,41.39,78787.92,0.1,-0.11807,7e-05,13.75624]
[1777895001173,41.39,78787.57,0.1,-0.11809,7e-05,13.7584]
[1777895001974,41.39,78787.57,0.1,-0.11809,7e-05,13.7584]
[1777895002177,41.39,78793.74,0.1,-0.11767,7e-05,13.72481]
[1777895003739,41.39,78793.74,0.1,-0.11767,7e-05,13.72481]
[1777895006596,41.39,78794.64,0.1,-0.11761,7e-05,13.7199]
[1777895006852,41.39,78792.62,0.1,-0.11775,7e-05,13.73088]
[1777895012837,41.4,78780.93,0.1,-0.11853,7e-05,13.79194]
[1777895018288,41.4,78773.29,0.1,-0.11907,7e-05,13.83482]
[1777895018948,41.4,78773.29,0.1,-0.11907,7e-05,13.83482]
[1777895019115,41.4,78773.29,0.1,-0.11907,7e-05,13.83482]
[1777895019306,41.4,78773.29,0.1,-0.11907,7e-05,13.83482]
[1777895019399,41.4,78771.43,0.1,-0.1192,7e-05,13.84518]
[1777895021561,41.4,78771.43,0.1,-0.11921,7e-05,13.84533]
[1777895021848,41.4,78769.2,0.1,-0.11936,7e-05,13.85772]
[1777895022378,41.4,78769.2,0.1,-0.11936,7e-05,13.85772]
[1777895022422,41.4,78771.97,0.1,-0.11917,7e-05,13.84263]
[1777895023858,41.4,78771.97,0.1,-0.11917,7e-05,13.84275]
[1777895023873,41.4,78771.97,0.1,-0.11917,7e-05,13.84275]
[1777895024330,41.4,78770.86,0.1,-0.11925,7e-05,13.849]
[1777895029366,41.4,78770.75,0.1,-0.11927,7e-05,13.85033]
[1777895029934,41.4,78770.75,0.1,-0.11927,7e-05,13.85033]
[1777895030373,41.4,78770.07,0.1,-0.11932,7e-05,13.85421]
[1777895034277,41.4,78768.67,0.1,-0.11942,7e-05,13.86233]
[1777895039436,41.4,78765.25,0.1,-0.11966,7e-05,13.88184]
[1777895040909,41.4,78763.62,0.1,-0.11978,7e-05,13.89091]
[1777895041450,41.4,78763.62,0.1,-0.11978,7e-05,13.89101]
[1777895045478,41.4,78751.26,0.1,-0.12064,7e-05,13.95917]
[1777895050513,41.4,78750.58,0.1,-0.12069,7e-05,13.96294]
[1777895055548,41.4,78749.65,0.1,-0.12075,7e-05,13.96807]
[1777895060582,41.4,78747.23,0.1,-0.12092,7e-05,13.98141]
[1777895062154,41.4,78747.32,0.1,-0.12092,7e-05,13.9809]
[1777895064354,41.4,78745.46,0.1,-0.12105,7e-05,13.99113]
[1777895065189,41.4,78745.46,0.1,-0.12105,7e-05,13.99112]
[1777895070653,41.4,78747.68,0.1,-0.12089,7e-05,13.9789]
[1777895070979,41.4,78747.68,0.1,-0.12089,7e-05,13.9789]
[1777895071213,41.4,78747.68,0.1,-0.12089,7e-05,13.9789]
[1777895072537,41.4,78747.93,0.1,-0.12085,7e-05,13.97356]
[1777895073073,41.4,78750.16,0.1,-0.12069,7e-05,13.96128]
[1777895073496,41.4,78750.16,0.1,-0.12069,7e-05,13.96128]
[1777895073590,41.4,78750.16,0.1,-0.12069,7e-05,13.96128]
[1777895078709,41.4,78744.54,0.1,-0.12108,7e-05,13.99219]
[1777895080472,41.4,78743.6,0.1,-0.12115,7e-05,13.99735]
[1777895081277,41.4,78742.84,0.1,-0.1212,7e-05,14.00151]
[1777895081828,41.4,78742.84,0.1,-0.1212,7e-05,14.00151]
[1777895081899,41.4,78735.49,0.1,-0.12172,7e-05,14.04199]
[1777895082434,41.4,78735.49,0.1,-0.12172,7e-05,14.04199]
[1777895087942,41.4,78735.05,0.1,-0.12174,7e-05,14.04398]
[1777895093815,41.4,78730.94,0.1,-0.12203,7e-05,14.06619]
[1777895098848,41.4,78731.48,0.1,-0.12198,7e-05,14.06279]
[1777895103883,41.4,78731.16,0.1,-0.122,7e-05,14.06419]
[1777895108918,41.4,78729.68,0.1,-0.1221,7e-05,14.07197]
[1777895113953,41.4,78726.62,0.1,-0.12231,7e-05,14.08837]
[1777895118989,41.4,78727.0,0.1,-0.12228,7e-05,14.08574]
[1777895124024,41.4,78730.34,0.1,-0.12203,7e-05,14.06678]
[1777895129059,41.4,78730.39,0.1,-0.12203,7e-05,14.06614]
[1777895134095,41.39,78729.87,0.1,-0.12203,7e-05,14.06467]
[1777895139131,41.39,78727.72,0.1,-0.12218,7e-05,14.07611]
[1777895143976,41.39,78727.59,0.1,-0.12218,7e-05,14.07646]
[1777895144398,41.39,78727.59,0.1,-0.12218,7e-05,14.07646]
[1777895147404,41.39,78733.73,0.1,-0.12175,7e-05,14.04239]
[1777895148656,41.39,78733.46,0.1,-0.12176,7e-05,14.04384]
[1777895150841,41.39,78747.25,0.1,-0.1208,7e-05,13.96778]
[1777895151309,41.39,78747.25,0.1,-0.1208,7e-05,13.96778]
[1777895151327,41.39,78747.25,0.1,-0.1208,7e-05,13.96778]
[1777895151618,41.39,78747.25,0.1,-0.1208,7e-05,13.96778]
[1777895154941,41.39,78751.45,0.1,-0.12051,7e-05,13.94486]
[1777895156798,41.39,78752.19,0.1,-0.12046,7e-05,13.94095]
[1777895161571,41.39,78759.74,0.1,-0.11994,7e-05,13.89999]
[1777895163525,41.39,78759.37,0.1,-0.11997,7e-05,13.90228]
[1777895169350,41.39,78750.12,0.1,-0.12061,7e-05,13.95331]
[1777895174446,41.39,78752.61,0.1,-0.12044,7e-05,13.93962]
[1777895175789,41.39,78755.64,0.1,-0.12023,7e-05,13.92295]
[1777895177658,41.4,78757.63,0.1,-0.12009,7e-05,13.91207]
[1777895177878,41.4,78760.41,0.1,-0.1199,7e-05,13.89684]
[1777895183446,41.4,78762.32,0.1,-0.11977,7e-05,13.88682]
[1777895188482,41.4,78764.87,0.1,-0.1196,7e-05,13.87326]
[1777895193516,41.4,78762.62,0.1,-0.11974,7e-05,13.88218]
[1777895197161,41.4,78763.18,0.1,-0.1197,7e-05,13.87938]
[1777895202579,41.4,78756.11,0.1,-0.1202,7e-05,13.91861]
[1777895207616,41.4,78759.39,0.1,-0.11997,7e-05,13.90071]
[1777895208333,41.4,78759.39,0.1,-0.11997,7e-05,13.90071]
[1777895213542,41.4,78760.08,0.1,-0.11992,7e-05,13.8971]
[1777895218555,41.4,78764.94,0.1,-0.11959,7e-05,13.87058]
[1777895223559,41.4,78764.04,0.1,-0.11966,7e-05,13.87588]
[1777895228560,41.4,78768.87,0.1,-0.11933,7e-05,13.84973]
[1777895233580,41.4,78770.54,0.1,-0.11922,7e-05,13.84109]
[1777895238132,41.41,78775.2,0.1,-0.1189,7e-05,13.81616]
[1777895240758,41.41,78775.96,0.1,-0.11885,7e-05,13.81231]
[1777895246895,41.41,78767.9,0.1,-0.11942,7e-05,13.85751]
[1777895251002,41.41,78770.66,0.1,-0.11924,7e-05,13.84269]
[1777895256964,41.41,78775.72,0.1,-0.11887,7e-05,13.81207]
[1777895262000,41.41,78774.99,0.1,-0.11893,7e-05,13.81649]
[1777895267034,41.41,78775.41,0.1,-0.1189,7e-05,13.81387]
[1777895272069,41.41,78770.76,0.1,-0.11921,7e-05,13.83912]
[1777895277104,41.41,78770.72,0.1,-0.11921,7e-05,13.83882]
[1777895281169,41.41,78770.01,0.1,-0.11925,7e-05,13.84234]
[1777895281559,41.41,78786.27,0.1,-0.11813,7e-05,13.75299]
[1777895282387,41.41,78786.27,0.1,-0.11813,7e-05,13.75299]
[1777895282897,41.41,78786.27,0.1,-0.11813,7e-05,13.75299]
[1777895283289,41.41,78790.5,0.1,-0.11784,7e-05,13.72955]
[1777895283321,41.41,78790.5,0.1,-0.11784,7e-05,13.72955]
[1777895283361,41.41,78779.21,0.1,-0.11861,7e-05,13.79127]
[1777895284487,41.41,78779.21,0.1,-0.11861,7e-05,13.79127]
[1777895286940,41.41,78777.6,0.1,-0.11873,7e-05,13.80039]
[1777895289074,41.41,78777.64,0.1,-0.11873,7e-05,13.80032]
[1777895294224,41.41,78783.36,0.1,-0.11835,7e-05,13.77022]
[1777895298975,41.41,78783.61,0.1,-0.11834,7e-05,13.7695]
[1777895300487,41.41,78783.41,0.1,-0.11835,7e-05,13.77054]
[1777895300647,41.41,78783.59,0.1,-0.11834,7e-05,13.76952]
[1777895301787,41.41,78783.59,0.1,-0.11834,7e-05,13.76952]
[1777895303948,41.41,78790.81,0.1,-0.11784,7e-05,13.7295]
[1777895307764,41.41,78792.83,0.1,-0.11769,7e-05,13.71777]
[1777895307798,41.41,78792.83,0.1,-0.11769,7e-05,13.71777]
[1777895307814,41.41,78792.83,0.1,-0.11769,7e-05,13.71777]
[1777895307900,41.41,78793.76,0.1,-0.11762,7e-05,13.71252]
[1777895308227,41.41,78793.76,0.1,-0.11762,7e-05,13.71252]
[1777895312089,41.41,78809.3,0.1,-0.11653,7e-05,13.62311]
[1777895312696,41.41,78809.3,0.1,-0.11653,7e-05,13.62311]
[1777895313395,41.41,78812.23,0.1,-0.11633,7e-05,13.60707]
[1777895314358,41.41,78814.5,0.1,-0.11618,7e-05,13.59469]
[1777895314600,41.41,78814.5,0.1,-0.11618,7e-05,13.59469]
[1777895314657,41.41,78814.5,0.1,-0.11618,7e-05,13.59469]
[1777895314698,41.41,78814.5,0.1,-0.11618,7e-05,13.59469]
[1777895317309,41.41,78808.69,0.1,-0.11657,7e-05,13.62657]
[1777895322425,41.41,78806.82,0.1,-0.1167,7e-05,13.63677]
[1777895327916,41.41,78798.85,0.1,-0.11724,7e-05,13.68032]
[1777895329751,41.41,78794.76,0.1,-0.11752,7e-05,13.70265]
[1777895329792,41.41,78794.76,0.1,-0.11752,7e-05,13.70265]
[1777895329926,41.41,78792.64,0.1,-0.11767,7e-05,13.7142]
[1777895331410,41.41,78792.64,0.1,-0.11767,7e-05,13.71413]
[1777895336292,41.41,78778.13,0.1,-0.11866,7e-05,13.7936]
[1777895339480,41.41,78778.39,0.1,-0.11864,7e-05,13.79159]
[1777895339829,41.41,78778.39,0.1,-0.11864,7e-05,13.79159]
[1777895339838,41.41,78780.42,0.1,-0.1185,7e-05,13.78026]
[1777895345591,41.4,78779.6,0.1,-0.11854,7e-05,13.7836]
[1777895347669,41.4,78779.54,0.1,-0.11854,7e-05,13.78372]
[1777895347893,41.4,78779.54,0.1,-0.11854,7e-05,13.78372]
[1777895347932,41.4,78774.81,0.1,-0.11886,7e-05,13.80947]
[1777895349446,41.4,78767.37,0.1,-0.11938,7e-05,13.85009]
[1777895349618,41.4,78767.37,0.1,-0.11937,7e-05,13.85]
[1777895350690,41.4,78767.37,0.1,-0.11937,7e-05,13.85]
[1777895350791,41.4,78766.4,0.1,-0.11944,7e-05,13.85523]
[1777895356769,41.4,78767.13,0.1,-0.11938,7e-05,13.8507]
[1777895357157,41.4,78765.79,0.1,-0.11947,7e-05,13.85797]
[1777895363063,41.4,78766.64,0.1,-0.11941,7e-05,13.85277]
[1777895368968,41.4,78767.52,0.1,-0.11934,7e-05,13.84736]
[1777895374794,41.4,78767.78,0.1,-0.11929,7e-05,13.84134]
[1777895379828,41.4,78767.21,0.1,-0.11932,7e-05,13.84404]
[1777895384864,41.4,78765.91,0.1,-0.11941,7e-05,13.85073]
[1777895389898,41.39,78766.13,0.1,-0.11939,7e-05,13.84909]
[1777895394933,41.39,78766.05,0.1,-0.11939,7e-05,13.84911]
[1777895395628,41.39,78766.05,0.1,-0.11939,7e-05,13.84911]
[1777895395939,41.39,78769.3,0.1,-0.11916,7e-05,13.83116]
[1777895397125,41.39,78769.3,0.1,-0.11916,7e-05,13.83116]
[1777895398213,41.39,78773.54,0.1,-0.11887,7e-05,13.80774]
[1777895400861,41.39,78774.77,0.1,-0.11878,7e-05,13.80075]
[1777895402227,41.39,78774.72,0.1,-0.11878,7e-05,13.801]
[1777895412052,41.39,78769.02,0.1,-0.11915,7e-05,13.83041]
[1777895417089,41.39,78771.29,0.1,-0.11898,7e-05,13.81698]
[1777895422123,41.38,78769.81,0.1,-0.11907,7e-05,13.82423]
[1777895427158,41.38,78768.92,0.1,-0.11913,7e-05,13.82846]
[1777895432193,41.38,78769.35,0.1,-0.11906,7e-05,13.82145]
[1777895434419,41.38,78769.42,0.1,-0.11906,7e-05,13.82096]
[1777895434640,41.38,78769.42,0.1,-0.11906,7e-05,13.82096]
[1777895436063,41.38,78769.4,0.1,-0.11906,7e-05,13.82102]
[1777895436660,41.38,78771.69,0.1,-0.1189,7e-05,13.80817]
[1777895438143,41.38,78771.34,0.1,-0.11892,7e-05,13.80985]
[1777895438675,41.38,78771.99,0.1,-0.11887,7e-05,13.80604]
[1777895442050,41.38,78773.32,0.1,-0.11877,7e-05,13.79802]
[1777895442721,41.38,78774.1,0.1,-0.11871,7e-05,13.79351]
[1777895445610,41.38,78772.2,0.1,-0.11883,7e-05,13.80326]
[1777895446594,41.37,78772.74,0.1,-0.11879,7e-05,13.80006]
[1777895447454,41.37,78775.86,0.1,-0.11858,7e-05,13.78269]
[1777895449399,41.37,78772.13,0.1,-0.11883,7e-05,13.80276]
[1777895453412,41.37,78774.7,0.1,-0.11864,7e-05,13.78772]
[1777895453418,41.37,78774.7,0.1,-0.11864,7e-05,13.78772]
[1777895453437,41.37,78774.7,0.1,-0.11864,7e-05,13.78772]
[1777895453517,41.37,78776.5,0.1,-0.11851,7e-05,13.77763]
[1777895456898,41.37,78779.79,0.1,-0.11828,7e-05,13.75937]
[1777895456927,41.37,78789.39,0.1,-0.11762,7e-05,13.7064]
[1777895459866,41.37,78788.81,0.1,-0.11766,7e-05,13.70949]
[1777895460291,41.37,78788.81,0.1,-0.11766,7e-05,13.70949]
[1777895460972,41.37,78791.25,0.1,-0.11749,7e-05,13.69585]
[1777895464995,41.37,78794.11,0.1,-0.11729,7e-05,13.67998]
[1777895465014,41.37,78794.11,0.1,-0.11729,7e-05,13.67998]
[1777895465022,41.37,78793.54,0.1,-0.11733,7e-05,13.68301]
[1777895466013,41.37,78793.54,0.1,-0.11733,7e-05,13.68301]
[1777895466085,41.37,78795.03,0.1,-0.11723,7e-05,13.6748]
[1777895472073,41.37,78806.22,0.1,-0.11646,7e-05,13.61353]
[1777895475776,41.37,78805.2,0.1,-0.11654,7e-05,13.61942]
[1777895478712,41.37,78807.59,0.1,-0.11638,7e-05,13.60659]
[1777895479333,41.37,78807.59,0.1,-0.11638,7e-05,13.60659]
[1777895480347,41.37,78810.39,0.1,-0.11619,7e-05,13.59139]
[1777895486147,41.37,78811.4,0.1,-0.11613,7e-05,13.58664]
[1777895486702,41.37,78812.21,0.1,-0.11607,7e-05,13.58235]
[1777895487436,41.37,78813.03,0.1,-0.11602,7e-05,13.57801]
[1777895487471,41.37,78813.03,0.1,-0.11602,7e-05,13.57801]
[1777895487476,41.37,78813.03,0.1,-0.11602,7e-05,13.57801]
[1777895487956,41.37,78818.71,0.1,-0.11564,7e-05,13.54711]
[1777895491873,41.37,78820.94,0.1,-0.11549,7e-05,13.5354]
[1777895492148,41.37,78820.94,0.1,-0.11549,7e-05,13.5354]
[1777895495173,41.37,78812.76,0.1,-0.11602,7e-05,13.57659]
[1777895500668,41.38,78809.4,0.1,-0.11626,7e-05,13.59558]
[1777895504802,41.38,78808.17,0.1,-0.11635,7e-05,13.60257]
[1777895504805,41.38,78808.17,0.1,-0.11635,7e-05,13.60257]
[1777895504850,41.38,78807.66,0.1,-0.11638,7e-05,13.60545]
[1777895506315,41.38,78807.66,0.1,-0.11638,7e-05,13.60545]
[1777895511745,41.38,78806.95,0.1,-0.11644,7e-05,13.60987]
[1777895513028,41.38,78806.95,0.1,-0.11644,7e-05,13.60987]
[1777895518796,41.38,78810.41,0.1,-0.11621,7e-05,13.59163]
[1777895522270,41.38,78810.79,0.1,-0.11619,7e-05,13.58977]
[1777895522309,41.38,78810.79,0.1,-0.11619,7e-05,13.58977]
[1777895524842,41.38,78795.35,0.1,-0.11724,7e-05,13.67466]
[1777895528018,41.38,78792.25,0.1,-0.11746,7e-05,13.69162]
[1777895528425,41.38,78791.81,0.1,-0.11749,7e-05,13.694]
[1777895534180,41.38,78797.37,0.1,-0.1171,7e-05,13.66333]
[1777895538223,41.38,78800.37,0.1,-0.1169,7e-05,13.64684]
[1777895538786,41.38,78805.66,0.1,-0.11654,7e-05,13.61786]
[1777895540461,41.38,78807.88,0.1,-0.11639,7e-05,13.60575]
[1777895542755,41.38,78807.29,0.1,-0.11643,7e-05,13.60907]
[1777895542887,41.38,78807.29,0.1,-0.11643,7e-05,13.60907]
[1777895543839,41.38,78807.59,0.1,-0.11641,7e-05,13.60747]
[1777895544424,41.38,78810.23,0.1,-0.11623,7e-05,13.59306]
[1777895549538,41.38,78801.2,0.1,-0.11685,7e-05,13.6428]
[1777895553951,41.38,78802.55,0.1,-0.11673,7e-05,13.63149]
[1777895553961,41.38,78802.55,0.1,-0.11673,7e-05,13.63149]
[1777895554062,41.38,78801.98,0.1,-0.11677,7e-05,13.63463]
[1777895557983,41.38,78802.78,0.1,-0.11671,7e-05,13.63032]
[1777895558073,41.38,78803.27,0.1,-0.11668,7e-05,13.62766]
[1777895563109,41.38,78807.09,0.1,-0.11642,7e-05,13.60689]
[1777895563786,41.38,78807.09,0.1,-0.11642,7e-05,13.60689]
[1777895567208,41.38,78811.18,0.1,-0.11615,7e-05,13.58476]
[1777895571200,41.38,78813.31,0.1,-0.11601,7e-05,13.57355]
[1777895571211,41.38,78813.31,0.1,-0.11601,7e-05,13.57355]
[1777895571312,41.38,78813.93,0.1,-0.11597,7e-05,13.57028]
[1777895577206,41.39,78821.1,0.1,-0.11549,7e-05,13.5318]
[1777895582241,41.39,78827.94,0.1,-0.11503,7e-05,13.49508]
[1777895587006,41.39,78832.71,0.1,-0.11472,7e-05,13.46968]
[1777895587784,41.39,78833.63,0.1,-0.11466,7e-05,13.46483]
[1777895590282,41.39,78844.28,0.1,-0.11395,7e-05,13.4069]
[1777895595501,41.39,78850.2,0.1,-0.11355,7e-05,13.37448]
[1777895595857,41.39,78850.2,0.1,-0.11355,7e-05,13.37448]
[1777895596385,41.39,78850.2,0.1,-0.11355,7e-05,13.37448]
[1777895597026,41.39,78852.73,0.1,-0.11338,7e-05,13.36053]
[1777895597071,41.39,78852.73,0.1,-0.11338,7e-05,13.36053]
[1777895597088,41.39,78852.73,0.1,-0.11338,7e-05,13.36053]
[1777895597102,41.39,78852.73,0.1,-0.11338,7e-05,13.36053]
[1777895598566,41.39,78851.98,0.1,-0.11343,7e-05,13.36451]
[1777895600867,41.39,78849.36,0.1,-0.1136,7e-05,13.37886]
[1777895606412,41.39,78849.28,0.1,-0.11361,7e-05,13.37951]
[1777895611013,41.39,78847.45,0.1,-0.11373,7e-05,13.38961]
[1777895616482,41.39,78855.81,0.1,-0.11315,7e-05,13.34032]
[1777895621565,41.39,78856.24,0.1,-0.11312,7e-05,13.33836]
[1777895622429,41.39,78856.24,0.1,-0.11312,7e-05,13.33836]
[1777895622509,41.39,78858.5,0.1,-0.11298,7e-05,13.32626]
[1777895622905,41.39,78858.5,0.1,-0.11298,7e-05,13.32626]
[1777895627454,41.39,78847.79,0.1,-0.11369,7e-05,13.38483]
[1777895638132,41.39,78847.53,0.1,-0.11372,7e-05,13.3866]
[1777895643273,41.39,78848.11,0.1,-0.11368,7e-05,13.38356]
[1777895643300,41.39,78848.11,0.1,-0.11368,7e-05,13.38356]
[1777895643454,41.39,78848.11,0.1,-0.11368,7e-05,13.38356]
[1777895643436,41.39,78848.81,0.1,-0.11363,7e-05,13.37982]
[1777895643885,41.39,78848.81,0.1,-0.11363,7e-05,13.37982]
[1777895643981,41.39,78848.81,0.1,-0.11363,7e-05,13.37982]
[1777895644177,41.39,78848.81,0.1,-0.11363,7e-05,13.37982]
[1777895646181,41.39,78828.86,0.1,-0.11498,7e-05,13.48883]
[1777895649150,41.39,78824.86,0.1,-0.11525,7e-05,13.511]
[1777895649604,41.39,78825.38,0.1,-0.11522,7e-05,13.50826]
[1777895649713,41.39,78825.38,0.1,-0.11522,7e-05,13.50836]
[1777895654753,41.39,78824.11,0.1,-0.11531,7e-05,13.51576]
[1777895657881,41.39,78819.93,0.1,-0.11559,7e-05,13.53873]
[1777895662990,41.4,78814.05,0.1,-0.11599,7e-05,13.57103]
[1777895663517,41.4,78814.05,0.1,-0.11599,7e-05,13.57103]
[1777895666370,41.4,78813.79,0.1,-0.11601,7e-05,13.5725]
[1777895671871,41.4,78812.31,0.1,-0.11609,7e-05,13.5767]
[1777895676036,41.4,78813.89,0.1,-0.11598,7e-05,13.56813]
[1777895677096,41.4,78810.09,0.1,-0.11624,7e-05,13.58891]
[1777895682948,41.4,78809.81,0.1,-0.11626,7e-05,13.5904]
[1777895687982,41.4,78811.94,0.1,-0.11611,7e-05,13.57874]
[1777895692087,41.4,78812.86,0.1,-0.11605,7e-05,13.57379]
[1777895692550,41.4,78812.86,0.1,-0.11605,7e-05,13.57379]
[1777895693557,41.4,78817.73,0.1,-0.11572,7e-05,13.54721]
[1777895695189,41.4,78817.1,0.1,-0.11576,7e-05,13.5508]
[1777895695196,41.4,78817.1,0.1,-0.11576,7e-05,13.5508]
[1777895695536,41.4,78817.1,0.1,-0.11576,7e-05,13.5508]
[1777895695259,41.4,78817.11,0.1,-0.11576,7e-05,13.55082]
[1777895696039,41.4,78817.11,0.1,-0.11577,7e-05,13.55091]
[1777895698735,41.4,78824.1,0.1,-0.1153,7e-05,13.51294]
[1777895698846,41.4,78824.1,0.1,-0.1153,7e-05,13.51294]
[1777895699060,41.4,78825.85,0.1,-0.11518,7e-05,13.50354]
[1777895704097,41.4,78834.66,0.1,-0.11458,7e-05,13.45513]
[1777895709132,41.4,78834.46,0.1,-0.11459,7e-05,13.45601]
[1777895714167,41.4,78838.09,0.1,-0.11434,7e-05,13.43599]
[1777895719201,41.4,78840.37,0.1,-0.11419,7e-05,13.4234]
[1777895724458,41.4,78844.78,0.1,-0.11389,7e-05,13.39933]
[1777895730279,41.4,78843.11,0.1,-0.11401,7e-05,13.40867]
[1777895734274,41.4,78842.06,0.1,-0.11405,7e-05,13.41038]
[1777895739343,41.4,78840.68,0.1,-0.11414,7e-05,13.4177]
[1777895744378,41.39,78842.5,0.1,-0.11402,7e-05,13.40754]
[1777895750420,41.39,78839.23,0.1,-0.11423,7e-05,13.42492]
[1777895755458,41.39,78840.8,0.1,-0.11412,7e-05,13.41591]
[1777895758090,41.39,78840.65,0.1,-0.11413,7e-05,13.41656]
[1777895762563,41.39,78841.15,0.1,-0.11409,7e-05,13.41349]
[1777895768551,41.39,78842.07,0.1,-0.11402,7e-05,13.40782]
[1777895771863,41.39,78842.36,0.1,-0.114,7e-05,13.40598]
[1777895773177,41.39,78841.03,0.1,-0.11409,7e-05,13.41314]
[1777895773269,41.39,78841.03,0.1,-0.11409,7e-05,13.41314]
[1777895773586,41.39,78841.57,0.1,-0.11405,7e-05,13.41011]
[1777895778621,41.39,78835.83,0.1,-0.11443,7e-05,13.44081]
[1777895783656,41.39,78838.31,0.1,-0.11426,7e-05,13.4274]
[1777895788691,41.39,78838.75,0.1,-0.11424,7e-05,13.42543]
[1777895793725,41.39,78838.56,0.1,-0.11422,7e-05,13.42228]
[1777895797923,41.39,78829.25,0.1,-0.11485,7e-05,13.47313]
[1777895802983,41.39,78826.13,0.1,-0.11506,7e-05,13.4904]
[1777895805333,41.39,78826.5,0.1,-0.11504,7e-05,13.48846]
[1777895805457,41.39,78826.5,0.1,-0.11504,7e-05,13.48846]
[1777895805698,41.39,78826.37,0.1,-0.11505,7e-05,13.48921]
[1777895806188,41.39,78826.37,0.1,-0.11505,7e-05,13.48921]
[1777895806644,41.39,78826.37,0.1,-0.11505,7e-05,13.48921]
[1777895806776,41.39,78826.37,0.1,-0.11505,7e-05,13.48926]
[1777895806787,41.39,78826.37,0.1,-0.11505,7e-05,13.48926]
[1777895811801,41.39,78822.69,0.1,-0.1153,7e-05,13.50954]
[1777895811972,41.39,78822.69,0.1,-0.1153,7e-05,13.50954]
[1777895812834,41.39,78822.37,0.1,-0.11532,7e-05,13.51133]
[1777895812876,41.39,78822.37,0.1,-0.11532,7e-05,13.51133]
[1777895813609,41.39,78822.37,0.1,-0.11532,7e-05,13.51133]
[1777895813710,41.39,78820.42,0.1,-0.11545,7e-05,13.52205]
[1777895814333,41.39,78820.42,0.1,-0.11545,7e-05,13.52205]
[1777895814847,41.39,78819.37,0.1,-0.11552,7e-05,13.52779]
[1777895815713,41.39,78818.97,0.1,-0.11555,7e-05,13.53]
[1777895816880,41.39,78818.78,0.1,-0.11556,7e-05,13.53107]
[1777895816884,41.39,78818.78,0.1,-0.11556,7e-05,13.53107]
[1777895816890,41.39,78818.78,0.1,-0.11556,7e-05,13.53107]
[1777895818900,41.39,78818.65,0.1,-0.11557,7e-05,13.53185]
[1777895818935,41.39,78818.65,0.1,-0.11557,7e-05,13.53185]
[1777895819035,41.39,78818.83,0.1,-0.11556,7e-05,13.5309]
[1777895820907,41.39,78818.83,0.1,-0.11556,7e-05,13.53095]
[1777895821660,41.39,78817.02,0.1,-0.11569,7e-05,13.54088]
[1777895822928,41.39,78816.45,0.1,-0.11572,7e-05,13.54402]
[1777895822937,41.39,78816.45,0.1,-0.11572,7e-05,13.54402]
[1777895822946,41.39,78816.45,0.1,-0.11572,7e-05,13.54402]
[1777895827960,41.39,78813.99,0.1,-0.11589,7e-05,13.55765]
[1777895829004,41.39,78814.03,0.1,-0.11589,7e-05,13.55746]
[1777895829011,41.39,78814.03,0.1,-0.11589,7e-05,13.55746]
[1777895831569,41.39,78812.68,0.1,-0.11598,7e-05,13.5649]
[1777895831582,41.39,78812.68,0.1,-0.11598,7e-05,13.5649]
[1777895831605,41.39,78812.68,0.1,-0.11598,7e-05,13.5649]
[1777895831629,41.39,78812.68,0.1,-0.11598,7e-05,13.5649]
[1777895831682,41.39,78812.48,0.1,-0.116,7e-05,13.56599]
[1777895832249,41.39,78812.48,0.1,-0.116,7e-05,13.56599]
[1777895832418,41.39,78812.48,0.1,-0.116,7e-05,13.56599]
[1777895832582,41.39,78816.7,0.1,-0.11571,7e-05,13.54296]
[1777895835583,41.39,78828.4,0.1,-0.11492,7e-05,13.47892]
[1777895841055,41.39,78829.75,0.1,-0.11482,7e-05,13.47101]
[1777895846089,41.39,78832.37,0.1,-0.11464,7e-05,13.45633]
[1777895851370,41.39,78838.22,0.1,-0.11424,7e-05,13.42425]
[1777895857168,41.39,78843.01,0.1,-0.11388,7e-05,13.39282]
[1777895861506,41.39,78837.79,0.1,-0.11423,7e-05,13.42124]
[1777895867237,41.39,78836.03,0.1,-0.11434,7e-05,13.43051]
[1777895869038,41.38,78835.33,0.1,-0.11439,7e-05,13.43427]
[1777895869185,41.38,78835.33,0.1,-0.11439,7e-05,13.43427]
[1777895871537,41.38,78836.45,0.1,-0.11431,7e-05,13.42805]
[1777895877307,41.38,78832.79,0.1,-0.11455,7e-05,13.44761]
[1777895882342,41.38,78835.53,0.1,-0.11437,7e-05,13.4324]
[1777895887378,41.38,78835.17,0.1,-0.11439,7e-05,13.43413]
[1777895892426,41.38,78836.25,0.1,-0.11431,7e-05,13.42805]
[1777895898258,41.38,78836.71,0.1,-0.11428,7e-05,13.42532]
[1777895904548,41.38,78839.33,0.1,-0.1141,7e-05,13.41084]
[1777895909582,41.38,78839.23,0.1,-0.11411,7e-05,13.41122]
[1777895914617,41.38,78840.45,0.1,-0.11399,7e-05,13.40047]
[1777895919652,41.38,78839.73,0.1,-0.11404,7e-05,13.40432]
[1777895924687,41.38,78839.17,0.1,-0.11408,7e-05,13.40728]
[1777895929722,41.38,78839.41,0.1,-0.11406,7e-05,13.40587]
[1777895934758,41.38,78840.45,0.1,-0.11399,7e-05,13.40008]
[1777895939794,41.38,78839.8,0.1,-0.11403,7e-05,13.40347]
[1777895941325,41.38,78840.07,0.1,-0.11401,7e-05,13.40197]
[1777895941758,41.38,78840.07,0.1,-0.11401,7e-05,13.40197]
[1777895941880,41.38,78840.07,0.1,-0.11401,7e-05,13.40197]
[1777895942154,41.38,78839.82,0.1,-0.11403,7e-05,13.4033]
[1777895942225,41.38,78839.82,0.1,-0.11403,7e-05,13.4033]
[1777895942352,41.38,78839.82,0.1,-0.11403,7e-05,13.4033]
[1777895942816,41.38,78839.82,0.1,-0.11403,7e-05,13.40327]
[1777895943821,41.38,78839.82,0.1,-0.11403,7e-05,13.40327]
[1777895943823,41.38,78820.72,0.1,-0.11532,7e-05,13.50771]
[1777895945896,41.38,78817.05,0.1,-0.11557,7e-05,13.52786]
[1777895945994,41.38,78817.05,0.1,-0.11557,7e-05,13.52786]
[1777895946066,41.38,78817.05,0.1,-0.11557,7e-05,13.52786]
[1777895948361,41.38,78816.61,0.1,-0.1156,7e-05,13.53032]
[1777895948859,41.38,78814.96,0.1,-0.11571,7e-05,13.53935]
[1777895953894,41.38,78811.47,0.1,-0.11595,7e-05,13.55845]
[1777895958929,41.38,78810.07,0.1,-0.11604,7e-05,13.56609]
[1777895964971,41.38,78808.38,0.1,-0.11616,7e-05,13.5753]
[1777895970011,41.38,78807.3,0.1,-0.11623,7e-05,13.58115]
[1777895975040,41.38,78805.49,0.1,-0.11633,7e-05,13.58706]
[1777895981086,41.38,78806.07,0.1,-0.11629,7e-05,13.58387]
[1777895986719,41.38,78806.06,0.1,-0.11629,7e-05,13.58391]
[1777895988180,41.38,78799.2,0.1,-0.11675,7e-05,13.62142]
[1777895994177,41.38,78797.92,0.1,-0.11683,7e-05,13.62786]
[1777896000219,41.38,78797.36,0.1,-0.11687,7e-05,13.63043]
[1777896005225,41.38,78792.71,0.1,-0.11718,7e-05,13.65551]
[1777896005350,41.38,78792.71,0.1,-0.11718,7e-05,13.65551]
[1777896005487,41.38,78792.71,0.1,-0.11718,7e-05,13.65551]
[1777896005504,41.38,78784.27,0.1,-0.11776,7e-05,13.70166]
[1777896006865,41.38,78784.27,0.1,-0.11776,7e-05,13.70166]
[1777896007824,41.38,78773.32,0.1,-0.11851,7e-05,13.76158]
[1777896007862,41.38,78773.32,0.1,-0.11851,7e-05,13.76158]
[1777896007932,41.38,78773.32,0.1,-0.11851,7e-05,13.76158]
[1777896007875,41.38,78768.13,0.1,-0.11886,7e-05,13.78981]
[1777896009082,41.38,78768.0,0.1,-0.11887,7e-05,13.79048]
[1777896009235,41.38,78768.0,0.1,-0.11887,7e-05,13.79048]
[1777896009330,41.37,78753.2,0.1,-0.1199,7e-05,13.87173]
[1777896013051,41.37,78756.65,0.1,-0.11965,7e-05,13.85202]
[1777896015043,41.37,78755.37,0.1,-0.11973,7e-05,13.85853]
[1777896017078,41.37,78748.02,0.1,-0.12024,7e-05,13.89866]
[1777896018607,41.37,78754.91,0.1,-0.11975,7e-05,13.86017]
[1777896018665,41.37,78757.4,0.1,-0.11958,7e-05,13.84647]
[1777896019694,41.37,78757.4,0.1,-0.11958,7e-05,13.84647]
[1777896019756,41.37,78750.75,0.1,-0.12004,7e-05,13.88272]
[1777896025011,41.37,78750.83,0.1,-0.12002,7e-05,13.88096]
[1777896027234,41.37,78750.88,0.1,-0.12001,7e-05,13.88035]
[1777896030912,41.36,78752.58,0.1,-0.11988,7e-05,13.87047]
[1777896032192,41.36,78753.0,0.1,-0.11982,7e-05,13.86388]
[1777896032550,41.36,78753.0,0.1,-0.11982,7e-05,13.86388]
[1777896033229,41.36,78757.42,0.1,-0.11951,7e-05,13.83918]
[1777896038503,41.36,78750.94,0.1,-0.11996,7e-05,13.87451]
[1777896043979,41.36,78748.96,0.1,-0.1201,7e-05,13.88572]
[1777896043989,41.36,78748.96,0.1,-0.1201,7e-05,13.88572]
[1777896045374,41.36,78749.72,0.1,-0.12005,7e-05,13.88166]
[1777896045492,41.36,78749.72,0.1,-0.12005,7e-05,13.88166]
[1777896046321,41.36,78757.8,0.1,-0.11948,7e-05,13.83702]
[1777896047384,41.36,78757.8,0.1,-0.11948,7e-05,13.83691]
[1777896047422,41.36,78757.8,0.1,-0.11948,7e-05,13.83691]
[1777896048035,41.36,78758.32,0.1,-0.11945,7e-05,13.83394]
[1777896048538,41.36,78758.32,0.1,-0.11945,7e-05,13.83394]
[1777896053608,41.36,78768.57,0.1,-0.11871,7e-05,13.77588]
[1777896058127,41.36,78768.39,0.1,-0.11871,7e-05,13.77582]
[1777896058141,41.36,78768.39,0.1,-0.11871,7e-05,13.77582]
[1777896058642,41.36,78767.24,0.1,-0.11879,7e-05,13.78188]
[1777896059049,41.36,78767.24,0.1,-0.11879,7e-05,13.78188]
[1777896060550,41.36,78761.32,0.1,-0.1192,7e-05,13.8144]
[1777896060862,41.36,78761.32,0.1,-0.1192,7e-05,13.8144]
[1777896060963,41.36,78757.67,0.1,-0.11945,7e-05,13.8344]
[1777896066343,41.35,78751.26,0.1,-0.11989,7e-05,13.86897]
[1777896066462,41.35,78751.26,0.1,-0.11989,7e-05,13.86897]
[1777896067962,41.35,78751.32,0.1,-0.11988,7e-05,13.86847]
[1777896068411,41.35,78749.8,0.1,-0.11999,7e-05,13.87667]
[1777896069487,41.35,78749.8,0.1,-0.11999,7e-05,13.8765]
[1777896069500,41.35,78749.8,0.1,-0.11999,7e-05,13.8765]
[1777896069816,41.35,78738.77,0.1,-0.12075,7e-05,13.9371]
[1777896075763,41.35,78736.73,0.1,-0.12088,7e-05,13.94683]
[1777896077915,41.35,78736.33,0.1,-0.1209,7e-05,13.94878]
[1777896078015,41.35,78734.57,0.1,-0.12102,7e-05,13.95823]
[1777896083833,41.35,78729.97,0.1,-0.12134,7e-05,13.9832]
[1777896087919,41.35,78732.26,0.1,-0.12118,7e-05,13.97044]
[1777896089880,41.35,78725.72,0.1,-0.12164,7e-05,14.00648]
[1777896093052,41.35,78721.84,0.1,-0.12188,7e-05,14.02372]
[1777896095549,41.35,78724.75,0.1,-0.12167,7e-05,14.00741]
[1777896098543,41.34,78726.15,0.1,-0.12157,7e-05,13.99948]
[1777896103975,41.34,78729.03,0.1,-0.12137,7e-05,13.9833]
[1777896107099,41.34,78728.33,0.1,-0.12141,7e-05,13.98712]
[1777896113460,41.34,78722.94,0.1,-0.12179,7e-05,14.01659]
[1777896114296,41.34,78720.8,0.1,-0.12194,7e-05,14.02834]
[1777896115056,41.34,78720.75,0.1,-0.12194,7e-05,14.02854]
[1777896115542,41.34,78720.75,0.1,-0.12194,7e-05,14.02854]
[1777896116063,41.34,78720.21,0.1,-0.12198,7e-05,14.03143]
[1777896117096,41.34,78720.21,0.1,-0.12198,7e-05,14.03143]
[1777896117731,41.34,78722.12,0.1,-0.12184,7e-05,14.02079]
[1777896117829,41.34,78722.12,0.1,-0.12184,7e-05,14.02079]
[1777896120867,41.34,78723.51,0.1,-0.12174,7e-05,14.01291]
[1777896126133,41.34,78738.31,0.1,-0.1207,7e-05,13.93104]
[1777896128055,41.34,78738.31,0.1,-0.1207,7e-05,13.93104]
[1777896128742,41.34,78739.93,0.1,-0.12059,7e-05,13.92216]
[1777896128852,41.34,78741.04,0.1,-0.12051,7e-05,13.91616]
[1777896132259,41.34,78744.44,0.1,-0.12027,7e-05,13.89716]
[1777896138219,41.34,78752.87,0.1,-0.11968,7e-05,13.85012]
[1777896140465,41.34,78753.44,0.1,-0.11963,7e-05,13.84679]
[1777896141028,41.34,78753.44,0.1,-0.11963,7e-05,13.84679]
[1777896142495,41.34,78764.41,0.1,-0.11887,7e-05,13.78628]
[1777896144091,41.34,78766.38,0.1,-0.11873,7e-05,13.77516]
[1777896144148,41.34,78766.38,0.1,-0.11873,7e-05,13.77516]
[1777896144513,41.34,78773.29,0.1,-0.11825,7e-05,13.73717]
[1777896144549,41.34,78776.13,0.1,-0.11805,7e-05,13.72109]
[1777896146631,41.34,78775.91,0.1,-0.11806,7e-05,13.72211]
[1777896146653,41.34,78775.73,0.1,-0.11807,7e-05,13.72291]
[1777896152322,41.34,78781.69,0.1,-0.11763,7e-05,13.6855]
[1777896155147,41.34,78781.06,0.1,-0.11767,7e-05,13.68883]
[1777896155989,41.33,78780.93,0.1,-0.11768,7e-05,13.68941]
[1777896156043,41.33,78780.93,0.1,-0.11768,7e-05,13.68941]
[1777896156115,41.33,78780.06,0.1,-0.11773,7e-05,13.69392]
[1777896156658,41.33,78780.06,0.1,-0.11773,7e-05,13.69392]
[1777896158730,41.33,78766.3,0.1,-0.11868,7e-05,13.7692]
[1777896159013,41.33,78766.3,0.1,-0.11868,7e-05,13.7692]
[1777896159256,41.33,78765.94,0.1,-0.1187,7e-05,13.77093]
[1777896160142,41.33,78765.94,0.1,-0.1187,7e-05,13.77093]
[1777896161382,41.33,78766.42,0.1,-0.11866,7e-05,13.76804]
[1777896161388,41.33,78765.33,0.1,-0.11874,7e-05,13.77378]
[1777896165360,41.33,78763.69,0.1,-0.11885,7e-05,13.78251]
[1777896165520,41.33,78763.69,0.1,-0.11885,7e-05,13.78251]
[1777896165576,41.33,78763.69,0.1,-0.11885,7e-05,13.78251]
[1777896165675,41.33,78764.67,0.1,-0.11877,7e-05,13.77653]
[1777896166577,41.33,78764.67,0.1,-0.11877,7e-05,13.77653]
[1777896167842,41.33,78768.57,0.1,-0.1185,7e-05,13.7548]
[1777896169111,41.33,78770.01,0.1,-0.1184,7e-05,13.74662]
[1777896169116,41.33,78770.88,0.1,-0.11833,7e-05,13.74158]
[1777896170808,41.33,78770.91,0.1,-0.11833,7e-05,13.74142]
[1777896173736,41.33,78787.62,0.1,-0.11717,7e-05,13.64887]
[1777896179787,41.33,78791.78,0.1,-0.1169,7e-05,13.62686]
[1777896185066,41.33,78789.53,0.1,-0.11705,7e-05,13.63896]
[1777896190591,41.33,78786.79,0.1,-0.11723,7e-05,13.65392]
[1777896195626,41.33,78785.98,0.1,-0.11728,7e-05,13.65799]
[1777896197500,41.33,78786.01,0.1,-0.11729,7e-05,13.65803]
[1777896202675,41.33,78799.78,0.1,-0.11635,7e-05,13.58284]
[1777896207180,41.33,78800.68,0.1,-0.11629,7e-05,13.57809]
[1777896208875,41.33,78800.13,0.1,-0.11633,7e-05,13.58125]
[1777896209480,41.33,78800.73,0.1,-0.11629,7e-05,13.57829]
[1777896210165,41.33,78800.73,0.1,-0.11629,7e-05,13.57829]
[1777896212580,41.33,78801.46,0.1,-0.11622,7e-05,13.57132]
[1777896213852,41.33,78801.46,0.1,-0.11623,7e-05,13.57165]
[1777896216119,41.33,78801.74,0.1,-0.11621,7e-05,13.57053]
[1777896220300,41.33,78804.44,0.1,-0.11604,7e-05,13.55633]
[1777896220970,41.33,78804.44,0.1,-0.11604,7e-05,13.55633]
[1777896224831,41.34,78792.87,0.1,-0.11683,7e-05,13.62015]
[1777896229865,41.34,78793.74,0.1,-0.11677,7e-05,13.61546]
[1777896234904,41.34,78792.97,0.1,-0.11683,7e-05,13.61981]
[1777896240022,41.34,78788.89,0.1,-0.11711,7e-05,13.64223]
[1777896243490,41.34,78789.5,0.1,-0.11707,7e-05,13.6388]
[1777896243603,41.34,78789.5,0.1,-0.11707,7e-05,13.6388]
[1777896243963,41.34,78789.5,0.1,-0.11707,7e-05,13.6388]
[1777896244047,41.34,78780.99,0.1,-0.11765,7e-05,13.68547]
[1777896245642,41.34,78775.06,0.1,-0.11806,7e-05,13.71798]
[1777896248820,41.33,78774.02,0.1,-0.11813,7e-05,13.72341]
[1777896253701,41.33,78772.82,0.1,-0.1182,7e-05,13.7294]
[1777896254037,41.33,78772.87,0.1,-0.1182,7e-05,13.729]
[1777896259072,41.33,78772.5,0.1,-0.11821,7e-05,13.73047]
[1777896264108,41.33,78772.68,0.1,-0.1182,7e-05,13.72899]
[1777896269143,41.33,78771.32,0.1,-0.11829,7e-05,13.73612]
[1777896270913,41.33,78775.38,0.1,-0.118,7e-05,13.71357]
[1777896271922,41.33,78779.17,0.1,-0.11771,7e-05,13.68878]
[1777896273159,41.33,78781.41,0.1,-0.11756,7e-05,13.67645]
[1777896273663,41.33,78792.8,0.1,-0.11678,7e-05,13.61395]
[1777896274177,41.33,78792.8,0.1,-0.11678,7e-05,13.61396]
[1777896275912,41.33,78797.0,0.1,-0.11649,7e-05,13.59102]
[1777896275970,41.33,78797.0,0.1,-0.11649,7e-05,13.59102]
[1777896276191,41.33,78800.51,0.1,-0.11625,7e-05,13.57191]
[1777896278382,41.33,78807.77,0.1,-0.11576,7e-05,13.5319]
[1777896279220,41.33,78807.38,0.1,-0.11578,7e-05,13.53394]
[1777896280023,41.33,78807.38,0.1,-0.11578,7e-05,13.53394]
[1777896280220,41.33,78807.38,0.1,-0.11578,7e-05,13.53384]
[1777896283027,41.33,78807.21,0.1,-0.11579,7e-05,13.53457]
[1777896283241,41.33,78807.31,0.1,-0.11578,7e-05,13.53391]
[1777896287046,41.33,78806.93,0.1,-0.11581,7e-05,13.53619]
[1777896287269,41.33,78806.72,0.1,-0.11583,7e-05,13.53749]
[1777896287839,41.33,78806.72,0.1,-0.11583,7e-05,13.53749]
[1777896288115,41.33,78806.72,0.1,-0.11583,7e-05,13.53749]
[1777896288291,41.33,78832.62,0.1,-0.11408,7e-05,13.39607]
[1777896288662,41.33,78832.62,0.1,-0.11408,7e-05,13.39607]
[1777896288809,41.33,78832.62,0.1,-0.11408,7e-05,13.39607]
[1777896289674,41.33,78832.97,0.1,-0.11405,7e-05,13.39421]
[1777896290291,41.33,78839.51,0.1,-0.11361,7e-05,13.35853]
[1777896290514,41.33,78839.51,0.1,-0.11361,7e-05,13.35853]
[1777896290564,41.33,78839.51,0.1,-0.11361,7e-05,13.35853]
[1777896291057,41.33,78839.51,0.1,-0.11361,7e-05,13.35853]
[1777896291438,41.33,78835.47,0.1,-0.11388,7e-05,13.38044]
[1777896293698,41.33,78824.92,0.1,-0.11459,7e-05,13.43805]
[1777896294249,41.33,78824.92,0.1,-0.11459,7e-05,13.43805]
[1777896294318,41.33,78824.89,0.1,-0.1146,7e-05,13.43822]
[1777896295537,41.33,78818.93,0.1,-0.115,7e-05,13.4708]
[1777896296014,41.33,78816.9,0.1,-0.11514,7e-05,13.48186]
[1777896296369,41.33,78816.9,0.1,-0.11514,7e-05,13.48186]
[1777896296612,41.33,78814.83,0.1,-0.11528,7e-05,13.49318]
[1777896298246,41.33,78814.83,0.1,-0.11528,7e-05,13.49318]
[1777896303382,41.33,78811.03,0.1,-0.11553,7e-05,13.5133]
[1777896308523,41.33,78811.67,0.1,-0.11548,7e-05,13.5093]
[1777896308623,41.33,78811.1,0.1,-0.11551,7e-05,13.51242]
[1777896311540,41.33,78810.91,0.1,-0.11552,7e-05,13.51319]
[1777896312254,41.33,78810.91,0.1,-0.11552,7e-05,13.51319]
[1777896311548,41.33,78810.98,0.1,-0.11552,7e-05,13.5128]
[1777896313944,41.33,78810.98,0.1,-0.11552,7e-05,13.51271]
[1777896314182,41.33,78810.2,0.1,-0.11557,7e-05,13.51681]
[1777896314513,41.33,78810.2,0.1,-0.11557,7e-05,13.51681]
[1777896320915,41.33,78816.99,0.1,-0.11511,7e-05,13.47952]
[1777896320952,41.33,78816.99,0.1,-0.11511,7e-05,13.47952]
[1777896320987,41.33,78820.9,0.1,-0.11484,7e-05,13.45803]
[1777896325266,41.33,78836.57,0.1,-0.11379,7e-05,13.37269]
[1777896327146,41.33,78836.57,0.1,-0.11379,7e-05,13.37269]
[1777896329344,41.33,78841.55,0.1,-0.11346,7e-05,13.34597]
[1777896331021,41.33,78841.98,0.1,-0.11343,7e-05,13.34378]
[1777896332195,41.33,78839.08,0.1,-0.1136,7e-05,13.35593]
[1777896332557,41.33,78838.78,0.1,-0.11362,7e-05,13.35769]
[1777896332597,41.33,78838.78,0.1,-0.11362,7e-05,13.35769]
[1777896333783,41.33,78839.09,0.1,-0.1136,7e-05,13.35611]
[1777896333799,41.33,78839.09,0.1,-0.1136,7e-05,13.35611]
[1777896335927,41.33,78839.28,0.1,-0.11359,7e-05,13.35519]
[1777896336026,41.33,78839.28,0.1,-0.11359,7e-05,13.35519]
[1777896336603,41.33,78839.91,0.1,-0.11355,7e-05,13.35198]
[1777896339756,41.33,78845.82,0.1,-0.11316,7e-05,13.32003]
[1777896340708,41.33,78845.89,0.1,-0.11316,7e-05,13.31996]
[1777896342346,41.33,78846.11,0.1,-0.11315,7e-05,13.31876]
[1777896342358,41.33,78846.11,0.1,-0.11315,7e-05,13.31876]
[1777896345340,41.33,78846.65,0.1,-0.11311,7e-05,13.31628]
[1777896346786,41.33,78843.86,0.1,-0.1133,7e-05,13.33178]
[1777896348478,41.33,78843.7,0.1,-0.11332,7e-05,13.333]
[1777896348491,41.33,78843.7,0.1,-0.11332,7e-05,13.333]
[1777896349163,41.33,78843.7,0.1,-0.11332,7e-05,13.333]
[1777896350285,41.33,78843.7,0.1,-0.11332,7e-05,13.33312]
[1777896350378,41.33,78843.7,0.1,-0.11332,7e-05,13.33312]
[1777896352300,41.33,78842.58,0.1,-0.1134,7e-05,13.33944]
[1777896352727,41.33,78840.39,0.1,-0.11355,7e-05,13.35149]
[1777896357762,41.33,78830.61,0.1,-0.11421,7e-05,13.40507]
[1777896361383,41.33,78830.58,0.1,-0.11421,7e-05,13.40524]
[1777896362437,41.33,78832.22,0.1,-0.1141,7e-05,13.39631]
[1777896362980,41.33,78832.22,0.1,-0.1141,7e-05,13.39631]
[1777896363082,41.33,78837.46,0.1,-0.11375,7e-05,13.36778]
[1777896366840,41.33,78837.16,0.1,-0.11377,7e-05,13.36956]
[1777896372873,41.34,78833.02,0.1,-0.11405,7e-05,13.39271]
[1777896377908,41.34,78832.49,0.1,-0.11409,7e-05,13.39591]
[1777896380730,41.34,78826.56,0.1,-0.11449,7e-05,13.42839]
[1777896380937,41.34,78826.56,0.1,-0.11449,7e-05,13.42839]
[1777896380967,41.34,78814.26,0.1,-0.11533,7e-05,13.4956]
[1777896381968,41.34,78814.26,0.1,-0.11533,7e-05,13.4956]
[1777896384696,41.34,78804.47,0.1,-0.11599,7e-05,13.54899]
[1777896385848,41.34,78804.47,0.1,-0.11599,7e-05,13.54883]
[1777896386222,41.34,78799.24,0.1,-0.11634,7e-05,13.57731]
[1777896389284,41.34,78792.59,0.1,-0.11679,7e-05,13.61363]
[1777896389354,41.34,78791.41,0.1,-0.11688,7e-05,13.62008]
[1777896395030,41.33,78792.18,0.1,-0.11679,7e-05,13.61172]
[1777896400066,41.34,78795.11,0.1,-0.1166,7e-05,13.5967]
[1777896405101,41.34,78795.56,0.1,-0.11659,7e-05,13.5956]
[1777896410186,41.34,78795.25,0.1,-0.11662,7e-05,13.59759]
[1777896414452,41.34,78788.67,0.1,-0.11707,7e-05,13.63363]
[1777896414818,41.34,78788.67,0.1,-0.11707,7e-05,13.63363]
[1777896414886,41.34,78788.67,0.1,-0.11707,7e-05,13.63363]
[1777896415170,41.34,78788.81,0.1,-0.11705,7e-05,13.63277]
[1777896415601,41.34,78788.81,0.1,-0.11705,7e-05,13.63277]
[1777896417476,41.34,78775.22,0.1,-0.11799,7e-05,13.70724]
[1777896417666,41.34,78775.22,0.1,-0.11799,7e-05,13.70724]
[1777896418192,41.34,78774.18,0.1,-0.11806,7e-05,13.71279]
[1777896423226,41.34,78772.79,0.1,-0.11814,7e-05,13.71961]
[1777896428262,41.34,78772.56,0.1,-0.11815,7e-05,13.72004]
[1777896429585,41.34,78772.56,0.1,-0.11815,7e-05,13.72004]
[1777896429765,41.34,78772.56,0.1,-0.11815,7e-05,13.72004]
[1777896429797,41.34,78772.56,0.1,-0.11815,7e-05,13.72004]
[1777896430034,41.34,78772.56,0.1,-0.11815,7e-05,13.72004]
[1777896431150,41.34,78772.19,0.1,-0.11817,7e-05,13.72173]
[1777896431799,41.33,78771.58,0.1,-0.11821,7e-05,13.72492]
[1777896438333,41.33,78761.27,0.1,-0.11891,7e-05,13.78028]
[1777896442594,41.33,78755.93,0.1,-0.11927,7e-05,13.80882]
[1777896442850,41.33,78755.93,0.1,-0.11927,7e-05,13.80882]
[1777896447399,41.33,78770.86,0.1,-0.11822,7e-05,13.72586]
[1777896452434,41.33,78774.52,0.1,-0.11794,7e-05,13.70124]
[1777896457475,41.33,78776.25,0.1,-0.11781,7e-05,13.69128]
[1777896462505,41.33,78774.85,0.1,-0.1179,7e-05,13.69851]
[1777896467541,41.32,78773.43,0.1,-0.11799,7e-05,13.70581]
[1777896472574,41.32,78774.74,0.1,-0.1179,7e-05,13.69809]
[1777896478051,41.32,78776.05,0.1,-0.1178,7e-05,13.69054]
[1777896483653,41.32,78771.96,0.1,-0.11808,7e-05,13.71228]
[1777896488396,41.32,78772.33,0.1,-0.11805,7e-05,13.70989]
[1777896488491,41.32,78771.95,0.1,-0.11807,7e-05,13.71175]
[1777896490704,41.32,78754.57,0.1,-0.11927,7e-05,13.80706]
[1777896491836,41.32,78754.57,0.1,-0.11927,7e-05,13.80706]
[1777896492481,41.32,78754.57,0.1,-0.11927,7e-05,13.80706]
[1777896497516,41.32,78753.32,0.1,-0.11934,7e-05,13.81263]
[1777896498319,41.31,78752.94,0.1,-0.11936,7e-05,13.8142]
[1777896498488,41.31,78752.94,0.1,-0.11936,7e-05,13.8142]
[1777896498582,41.31,78751.79,0.1,-0.11944,7e-05,13.82027]
[1777896498794,41.31,78751.79,0.1,-0.11944,7e-05,13.82027]
[1777896498866,41.31,78748.83,0.1,-0.11964,7e-05,13.83658]
[1777896502734,41.31,78746.44,0.1,-0.1198,7e-05,13.84898]
[1777896503375,41.31,78746.44,0.1,-0.1198,7e-05,13.84898]
[1777896503412,41.31,78749.49,0.1,-0.11959,7e-05,13.83207]
[1777896504070,41.31,78749.49,0.1,-0.11959,7e-05,13.83207]
[1777896504504,41.31,78749.49,0.1,-0.11959,7e-05,13.83207]
[1777896504105,41.31,78751.75,0.1,-0.11943,7e-05,13.81932]
[1777896504803,41.31,78751.75,0.1,-0.11943,7e-05,13.81932]
[1777896505831,41.31,78751.75,0.1,-0.11943,7e-05,13.81932]
[1777896506278,41.31,78751.75,0.1,-0.11943,7e-05,13.81932]
[1777896507420,41.31,78752.36,0.1,-0.11938,7e-05,13.81543]
[1777896508692,41.31,78756.25,0.1,-0.1191,7e-05,13.7935]
[1777896508832,41.31,78756.25,0.1,-0.1191,7e-05,13.7935]
[1777896510211,41.31,78756.25,0.1,-0.1191,7e-05,13.7935]
[1777896510233,41.31,78756.25,0.1,-0.1191,7e-05,13.7935]
[1777896510240,41.31,78756.25,0.1,-0.1191,7e-05,13.7935]
[1777896510302,41.31,78751.98,0.1,-0.11939,7e-05,13.81655]
[1777896513488,41.31,78749.01,0.1,-0.11957,7e-05,13.82869]
[1777896513559,41.31,78748.83,0.1,-0.11958,7e-05,13.82935]
[1777896514004,41.31,78748.83,0.1,-0.11958,7e-05,13.82935]
[1777896514031,41.31,78748.37,0.1,-0.11961,7e-05,13.83183]
[1777896516056,41.31,78748.37,0.1,-0.11961,7e-05,13.83183]
[1777896516157,41.31,78748.17,0.1,-0.11962,7e-05,13.83242]
[1777896518080,41.31,78748.17,0.1,-0.11962,7e-05,13.83242]
[1777896518417,41.31,78748.17,0.1,-0.11962,7e-05,13.83242]
[1777896519054,41.3,78747.51,0.1,-0.11966,7e-05,13.83554]
[1777896525116,41.3,78743.74,0.1,-0.1199,7e-05,13.85499]
[1777896525187,41.3,78743.74,0.1,-0.1199,7e-05,13.85499]
[1777896530520,41.3,78743.34,0.1,-0.11991,7e-05,13.85586]
[1777896533964,41.3,78742.86,0.1,-0.11993,7e-05,13.85748]
[1777896534090,41.3,78742.86,0.1,-0.11993,7e-05,13.85748]
[1777896535269,41.29,78747.22,0.1,-0.11962,7e-05,13.83294]
[1777896535530,41.29,78747.22,0.1,-0.11962,7e-05,13.83294]
[1777896535584,41.29,78747.22,0.1,-0.11962,7e-05,13.83294]
[1777896535615,41.29,78746.42,0.1,-0.11968,7e-05,13.83712]
[1777896536022,41.29,78746.31,0.1,-0.11968,7e-05,13.83773]
[1777896539045,41.29,78760.41,0.1,-0.11869,7e-05,13.75929]
[1777896541682,41.29,78761.09,0.1,-0.11864,7e-05,13.75536]
[1777896543073,41.29,78756.38,0.1,-0.11897,7e-05,13.78129]
[1777896548173,41.29,78748.05,0.1,-0.11954,7e-05,13.8262]
[1777896548253,41.29,78748.05,0.1,-0.11954,7e-05,13.8262]
[1777896549127,41.29,78750.68,0.1,-0.11935,7e-05,13.81152]
[1777896555155,41.29,78752.03,0.1,-0.11925,7e-05,13.80321]
[1777896561197,41.29,78750.56,0.1,-0.11934,7e-05,13.81057]
[1777896566232,41.28,78748.96,0.1,-0.11945,7e-05,13.81876]
[1777896571268,41.28,78747.76,0.1,-0.11949,7e-05,13.82075]
[1777896576304,41.28,78745.01,0.1,-0.11968,7e-05,13.83522]
[1777896581337,41.28,78748.24,0.1,-0.11944,7e-05,13.81674]
[1777896586373,41.28,78749.68,0.1,-0.11934,7e-05,13.80825]
[1777896591409,41.28,78756.2,0.1,-0.11888,7e-05,13.77187]
[1777896594418,41.28,78755.58,0.1,-0.11892,7e-05,13.77514]
[1777896595643,41.28,78754.32,0.1,-0.11901,7e-05,13.78199]
[1777896596373,41.28,78754.32,0.1,-0.11901,7e-05,13.78199]
[1777896596993,41.28,78753.66,0.1,-0.11905,7e-05,13.78542]
[1777896602048,41.28,78755.72,0.1,-0.1189,7e-05,13.77356]
[1777896605836,41.27,78757.79,0.1,-0.11875,7e-05,13.76178]
[1777896607043,41.27,78758.6,0.1,-0.11869,7e-05,13.75722]
[1777896607624,41.27,78758.6,0.1,-0.11869,7e-05,13.75722]
[1777896610504,41.27,78760.53,0.1,-0.11856,7e-05,13.74631]
[1777896612243,41.27,78762.91,0.1,-0.11839,7e-05,13.73311]
[1777896616891,41.27,78764.22,0.1,-0.11829,7e-05,13.72546]
[1777896618075,41.27,78764.81,0.1,-0.11825,7e-05,13.72214]
[1777896619352,41.27,78765.68,0.1,-0.11819,7e-05,13.71729]
[1777896619969,41.27,78766.77,0.1,-0.11812,7e-05,13.71122]
[1777896621519,41.27,78767.08,0.1,-0.11809,7e-05,13.70946]
[1777896624130,41.27,78767.31,0.1,-0.11808,7e-05,13.70803]
[1777896624231,41.27,78767.45,0.1,-0.11806,7e-05,13.7072]
[1777896626946,41.27,78767.75,0.1,-0.11804,7e-05,13.70543]
[1777896627662,41.27,78766.05,0.1,-0.11816,7e-05,13.71473]
[1777896628812,41.27,78766.32,0.1,-0.11814,7e-05,13.71316]
[1777896629676,41.27,78766.65,0.1,-0.11812,7e-05,13.71127]
[1777896630464,41.27,78766.65,0.1,-0.11812,7e-05,13.71127]
[1777896630683,41.27,78767.03,0.1,-0.11809,7e-05,13.7091]
[1777896631155,41.27,78767.03,0.1,-0.11809,7e-05,13.7091]
[1777896631691,41.27,78766.74,0.1,-0.11808,7e-05,13.70665]
[1777896636726,41.27,78767.46,0.1,-0.11803,7e-05,13.7023]
[1777896641762,41.27,78759.24,0.1,-0.11859,7e-05,13.747]
[1777896647862,41.27,78758.92,0.1,-0.1186,7e-05,13.74792]
[1777896653564,41.26,78758.38,0.1,-0.11863,7e-05,13.74998]
[1777896658938,41.26,78756.34,0.1,-0.11876,7e-05,13.76043]
[1777896663972,41.26,78758.04,0.1,-0.11863,7e-05,13.75021]
[1777896669007,41.26,78758.04,0.1,-0.11862,7e-05,13.74931]
[1777896674530,41.26,78759.43,0.1,-0.11851,7e-05,13.74078]
[1777896679560,41.26,78760.13,0.1,-0.11845,7e-05,13.73624]
[1777896679683,41.26,78760.13,0.1,-0.11845,7e-05,13.73624]
[1777896680468,41.25,78765.46,0.1,-0.11808,7e-05,13.70655]
[1777896681904,41.25,78766.27,0.1,-0.11802,7e-05,13.70193]
[1777896682098,41.25,78766.27,0.1,-0.11802,7e-05,13.70181]
[1777896683021,41.25,78766.27,0.1,-0.11802,7e-05,13.70181]
[1777896683121,41.25,78767.07,0.1,-0.11797,7e-05,13.69728]
[1777896683935,41.25,78767.07,0.1,-0.11797,7e-05,13.69728]
[1777896684112,41.25,78767.07,0.1,-0.11796,7e-05,13.69716]
[1777896686307,41.25,78767.32,0.1,-0.11795,7e-05,13.69565]
[1777896686408,41.25,78767.44,0.1,-0.11793,7e-05,13.69475]
[1777896689265,41.25,78767.37,0.1,-0.11794,7e-05,13.695]
[1777896689367,41.25,78768.51,0.1,-0.11786,7e-05,13.68847]
[1777896689806,41.25,78768.51,0.1,-0.11786,7e-05,13.68847]
[1777896689861,41.25,78768.51,0.1,-0.11786,7e-05,13.68847]
[1777896689867,41.25,78768.51,0.1,-0.11786,7e-05,13.68847]
[1777896690158,41.25,78768.51,0.1,-0.11785,7e-05,13.68834]
[1777896692378,41.25,78768.92,0.1,-0.1178,7e-05,13.68199]
[1777896694010,41.25,78768.95,0.1,-0.11779,7e-05,13.6817]
[1777896695699,41.25,78769.03,0.1,-0.11779,7e-05,13.68114]
[1777896695901,41.25,78769.03,0.1,-0.11778,7e-05,13.6809]
[1777896699550,41.25,78770.74,0.1,-0.11766,7e-05,13.67125]
[1777896700137,41.25,78772.81,0.1,-0.11752,7e-05,13.65966]
[1777896700541,41.25,78772.81,0.1,-0.11752,7e-05,13.65966]
[1777896700686,41.25,78772.81,0.1,-0.11752,7e-05,13.65966]
[1777896701373,41.25,78772.81,0.1,-0.11751,7e-05,13.65957]
[1777896701475,41.25,78765.47,0.1,-0.11802,7e-05,13.69987]
[1777896702412,41.25,78765.47,0.1,-0.11802,7e-05,13.69987]
[1777896702511,41.25,78763.73,0.1,-0.11814,7e-05,13.70937]
[1777896703140,41.25,78763.73,0.1,-0.11814,7e-05,13.70937]
[1777896703246,41.25,78763.73,0.1,-0.11814,7e-05,13.70923]
[1777896708281,41.25,78762.67,0.1,-0.1182,7e-05,13.7143]
[1777896713323,41.25,78762.67,0.1,-0.1182,7e-05,13.7143]
[1777896713376,41.25,78762.67,0.1,-0.1182,7e-05,13.7143]
[1777896713382,41.25,78762.67,0.1,-0.1182,7e-05,13.7143]
[1777896713662,41.25,78762.67,0.1,-0.1182,7e-05,13.7143]
[1777896713764,41.25,78764.6,0.1,-0.11806,7e-05,13.70289]
[1777896714354,41.25,78764.6,0.1,-0.11806,7e-05,13.70289]
[1777896714427,41.24,78764.99,0.1,-0.11803,7e-05,13.70059]
[1777896715496,41.24,78764.99,0.1,-0.11803,7e-05,13.70059]
[1777896716396,41.24,78765.3,0.1,-0.11801,7e-05,13.69873]
[1777896721979,41.24,78769.09,0.1,-0.11774,7e-05,13.67708]
[1777896722524,41.24,78769.09,0.1,-0.11774,7e-05,13.67708]
[1777896730435,41.24,78770.35,0.1,-0.11764,7e-05,13.66928]
[1777896734478,41.24,78770.72,0.1,-0.11761,7e-05,13.66701]
[1777896736235,41.24,78771.46,0.1,-0.11756,7e-05,13.66279]
[1777896737405,41.24,78771.75,0.1,-0.11754,7e-05,13.66113]
[1777896737461,41.24,78771.91,0.1,-0.11752,7e-05,13.6602]
[1777896738126,41.24,78771.91,0.1,-0.11752,7e-05,13.6602]
[1777896740891,41.24,78779.77,0.1,-0.11698,7e-05,13.61687]
[1777896742123,41.24,78780.17,0.1,-0.11695,7e-05,13.61469]
[1777896742726,41.24,78780.17,0.1,-0.11695,7e-05,13.61469]
[1777896742750,41.24,78781.67,0.1,-0.11685,7e-05,13.60647]
[1777896742986,41.24,78781.67,0.1,-0.11685,7e-05,13.60647]
[1777896745753,41.24,78789.2,0.1,-0.11633,7e-05,13.56487]
[1777896751592,41.24,78792.0,0.1,-0.1161,7e-05,13.54417]
[1777896756621,41.24,78799.73,0.1,-0.11557,7e-05,13.50186]
[1777896760129,41.24,78801.85,0.1,-0.11544,7e-05,13.49102]
[1777896760648,41.24,78802.22,0.1,-0.11541,7e-05,13.48917]
[1777896761396,41.24,78802.22,0.1,-0.11541,7e-05,13.48917]
[1777896764147,41.24,78801.88,0.1,-0.11543,7e-05,13.49078]
[1777896765715,41.24,78802.04,0.1,-0.11542,7e-05,13.48982]
[1777896765763,41.24,78801.31,0.1,-0.11547,7e-05,13.49373]
[1777896772732,41.24,78801.14,0.1,-0.11547,7e-05,13.49405]
[1777896773279,41.24,78801.14,0.1,-0.11547,7e-05,13.49405]
[1777896773741,41.24,78800.59,0.1,-0.11551,7e-05,13.49698]
[1777896777343,41.24,78800.53,0.1,-0.11551,7e-05,13.49719]
[1777896777773,41.24,78801.51,0.1,-0.11544,7e-05,13.4917]
[1777896778143,41.24,78801.51,0.1,-0.11544,7e-05,13.4917]
[1777896778776,41.24,78801.51,0.1,-0.11544,7e-05,13.49164]
[1777896780789,41.24,78816.44,0.1,-0.11443,7e-05,13.40974]
[1777896781369,41.24,78816.44,0.1,-0.11443,7e-05,13.40974]
[1777896782116,41.24,78815.96,0.1,-0.11446,7e-05,13.41242]
[1777896782522,41.24,78815.96,0.1,-0.11446,7e-05,13.41242]
[1777896789380,41.24,78820.83,0.1,-0.11413,7e-05,13.38581]
[1777896794898,41.24,78814.67,0.1,-0.11456,7e-05,13.42001]
[1777896800287,41.24,78814.16,0.1,-0.11459,7e-05,13.42296]
[1777896805884,41.24,78815.75,0.1,-0.11449,7e-05,13.41449]
[1777896806828,41.24,78815.75,0.1,-0.11449,7e-05,13.41449]
[1777896812298,41.24,78820.6,0.1,-0.11414,7e-05,13.38428]
[1777896813423,41.24,78821.5,0.1,-0.11408,7e-05,13.37947]
[1777896819796,41.24,78823.82,0.1,-0.11392,7e-05,13.36712]
[1777896821216,41.24,78824.3,0.1,-0.11389,7e-05,13.36463]
[1777896821295,41.24,78834.79,0.1,-0.11319,7e-05,13.30731]
[1777896828118,41.24,78834.96,0.1,-0.11317,7e-05,13.30619]
[1777896828157,41.24,78834.38,0.1,-0.11321,7e-05,13.30927]
[1777896830133,41.24,78834.38,0.1,-0.11321,7e-05,13.30923]
[1777896835414,41.24,78834.46,0.1,-0.1132,7e-05,13.30857]
[1777896841339,41.24,78827.8,0.1,-0.11365,7e-05,13.34525]
[1777896842839,41.24,78828.56,0.1,-0.11361,7e-05,13.34132]
[1777896843465,41.24,78828.83,0.1,-0.11359,7e-05,13.33995]
[1777896844161,41.24,78824.75,0.1,-0.11387,7e-05,13.36236]
[1777896844356,41.24,78824.75,0.1,-0.11387,7e-05,13.36236]
[1777896844571,41.24,78824.75,0.1,-0.11387,7e-05,13.36236]
[1777896844625,41.24,78818.57,0.1,-0.11428,7e-05,13.39623]
[1777896846122,41.24,78818.25,0.1,-0.1143,7e-05,13.39798]
[1777896846563,41.24,78818.25,0.1,-0.1143,7e-05,13.39798]
[1777896847644,41.24,78811.86,0.1,-0.11474,7e-05,13.43304]
[1777896847847,41.24,78811.16,0.1,-0.11479,7e-05,13.43684]
[1777896849153,41.24,78811.16,0.1,-0.11479,7e-05,13.43684]
[1777896852434,41.24,78804.2,0.1,-0.11526,7e-05,13.475]
[1777896852448,41.24,78804.2,0.1,-0.11526,7e-05,13.475]
[1777896852465,41.24,78804.1,0.1,-0.11526,7e-05,13.47534]
[1777896858331,41.24,78804.34,0.1,-0.11524,7e-05,13.4735]
[1777896863366,41.24,78804.07,0.1,-0.11525,7e-05,13.47456]
[1777896865148,41.24,78804.29,0.1,-0.11524,7e-05,13.47327]
[1777896865381,41.24,78804.48,0.1,-0.11522,7e-05,13.47223]
[1777896867939,41.24,78801.16,0.1,-0.11545,7e-05,13.49053]
[1777896868637,41.24,78799.41,0.1,-0.11557,7e-05,13.50002]
[1777896868732,41.24,78799.67,0.1,-0.11555,7e-05,13.49847]
[1777896869855,41.24,78799.67,0.1,-0.11555,7e-05,13.49847]
[1777896870180,41.24,78800.58,0.1,-0.11549,7e-05,13.49336]
[1777896870652,41.24,78800.58,0.1,-0.11549,7e-05,13.49336]
[1777896870724,41.24,78800.41,0.1,-0.1155,7e-05,13.49418]
[1777896876743,41.24,78800.04,0.1,-0.11549,7e-05,13.49218]
[1777896876748,41.24,78800.04,0.1,-0.11549,7e-05,13.49218]
[1777896876769,41.24,78800.78,0.1,-0.11544,7e-05,13.48826]
[1777896879015,41.24,78801.05,0.1,-0.11543,7e-05,13.48667]
[1777896884513,41.23,78804.12,0.1,-0.11521,7e-05,13.46908]
[1777896888038,41.23,78803.41,0.1,-0.11525,7e-05,13.4727]
[1777896893576,41.23,78808.5,0.1,-0.1149,7e-05,13.44434]
[1777896899618,41.23,78808.64,0.1,-0.11489,7e-05,13.44324]
[1777896901319,41.23,78808.57,0.1,-0.11489,7e-05,13.44357]
[1777896901755,41.23,78808.57,0.1,-0.11489,7e-05,13.44357]
[1777896907340,41.23,78796.76,0.1,-0.1157,7e-05,13.50842]
[1777896907761,41.23,78796.76,0.1,-0.1157,7e-05,13.50842]
[1777896909392,41.23,78797.02,0.1,-0.11568,7e-05,13.50723]
[1777896912928,41.23,78797.77,0.1,-0.11563,7e-05,13.50349]
[1777896913453,41.23,78797.94,0.1,-0.11562,7e-05,13.50268]
[1777896914110,41.23,78797.94,0.1,-0.11563,7e-05,13.50281]
[1777896914740,41.23,78797.94,0.1,-0.11563,7e-05,13.50281]
[1777896922133,41.24,78798.19,0.1,-0.11562,7e-05,13.50251]
[1777896922584,41.24,78798.19,0.1,-0.11562,7e-05,13.50251]
[1777896924037,41.24,78798.31,0.1,-0.11562,7e-05,13.50199]
[1777896924466,41.24,78798.31,0.1,-0.11562,7e-05,13.50199]
[1777896926407,41.24,78798.46,0.1,-0.11561,7e-05,13.5016]
[1777896927054,41.24,78798.33,0.1,-0.11562,7e-05,13.50246]
[1777896927153,41.24,78798.33,0.1,-0.11562,7e-05,13.50246]
[1777896927313,41.24,78798.33,0.1,-0.11562,7e-05,13.50246]
[1777896928232,41.24,78798.33,0.1,-0.11562,7e-05,13.5026]
[1777896928742,41.24,78798.33,0.1,-0.11562,7e-05,13.5026]
[1777896929101,41.24,78800.85,0.1,-0.11545,7e-05,13.48867]
[1777896934863,41.24,78803.27,0.1,-0.11525,7e-05,13.471]
[1777896937853,41.24,78803.84,0.1,-0.11521,7e-05,13.46773]
[1777896938470,41.24,78803.98,0.1,-0.1152,7e-05,13.4669]
[1777896938717,41.24,78803.98,0.1,-0.1152,7e-05,13.4669]
[1777896938961,41.24,78803.98,0.1,-0.1152,7e-05,13.4669]
[1777896939026,41.24,78795.6,0.1,-0.11577,7e-05,13.51279]
[1777896940137,41.24,78795.6,0.1,-0.11577,7e-05,13.51272]
[1777896940705,41.24,78795.6,0.1,-0.11577,7e-05,13.51272]
[1777896941453,41.24,78785.1,0.1,-0.11649,7e-05,13.57048]
[1777896946947,41.24,78788.13,0.1,-0.11628,7e-05,13.55402]
[1777896950287,41.24,78788.36,0.1,-0.11627,7e-05,13.55288]
[1777896950334,41.24,78788.36,0.1,-0.11627,7e-05,13.55288]
[1777896950976,41.24,78788.19,0.1,-0.11628,7e-05,13.55385]
[1777896951629,41.24,78788.19,0.1,-0.11628,7e-05,13.55385]
[1777896958025,41.24,78773.69,0.1,-0.11727,7e-05,13.63323]
[1777896960113,41.24,78769.1,0.1,-0.11759,7e-05,13.65831]
[1777896960207,41.24,78769.1,0.1,-0.11759,7e-05,13.65831]
[1777896960248,41.24,78769.1,0.1,-0.11759,7e-05,13.65831]
[1777896960338,41.24,78771.49,0.1,-0.11742,7e-05,13.64515]
[1777896962380,41.24,78771.33,0.1,-0.11743,7e-05,13.64585]
[1777896962669,41.24,78771.33,0.1,-0.11743,7e-05,13.64585]
[1777896962710,41.24,78771.33,0.1,-0.11743,7e-05,13.64585]
[1777896962845,41.24,78770.49,0.1,-0.11749,7e-05,13.65039]
[1777896964949,41.24,78770.49,0.1,-0.11749,7e-05,13.65039]
[1777896965019,41.24,78756.64,0.1,-0.11845,7e-05,13.72641]
[1777896965800,41.24,78756.64,0.1,-0.11845,7e-05,13.72641]
[1777896968319,41.23,78757.93,0.1,-0.11835,7e-05,13.71893]
[1777896969844,41.23,78754.92,0.1,-0.11856,7e-05,13.73535]
[1777896973182,41.23,78753.8,0.1,-0.11863,7e-05,13.74076]
[1777896973794,41.23,78756.1,0.1,-0.11846,7e-05,13.72769]
[1777896974665,41.23,78756.1,0.1,-0.11846,7e-05,13.72769]
[1777896974725,41.23,78756.1,0.1,-0.11846,7e-05,13.72769]
[1777896974981,41.23,78756.1,0.1,-0.11846,7e-05,13.72769]
[1777896975068,41.23,78764.57,0.1,-0.11788,7e-05,13.68102]
[1777896975327,41.23,78764.57,0.1,-0.11788,7e-05,13.68102]
[1777896975533,41.23,78764.57,0.1,-0.11788,7e-05,13.68102]
[1777896975694,41.23,78764.57,0.1,-0.11788,7e-05,13.68102]
[1777896976051,41.23,78764.57,0.1,-0.11788,7e-05,13.68102]
[1777896976068,41.23,78784.46,0.1,-0.1165,7e-05,13.57136]
[1777896976138,41.23,78784.46,0.1,-0.1165,7e-05,13.57136]
[1777896976477,41.23,78784.46,0.1,-0.1165,7e-05,13.57136]
[1777896976566,41.23,78784.46,0.1,-0.1165,7e-05,13.57136]
[1777896976587,41.23,78784.46,0.1,-0.1165,7e-05,13.57136]
[1777896977910,41.23,78791.95,0.1,-0.11599,7e-05,13.53022]
[1777896977978,41.23,78791.95,0.1,-0.11599,7e-05,13.53022]
[1777896978000,41.23,78786.49,0.1,-0.11636,7e-05,13.55957]
[1777896979656,41.23,78784.42,0.1,-0.1165,7e-05,13.57094]
[1777896979754,41.23,78782.13,0.1,-0.11665,7e-05,13.58334]
[1777896982029,41.23,78782.23,0.1,-0.11664,7e-05,13.58239]
[1777896982082,41.23,78782.23,0.1,-0.11664,7e-05,13.58239]
[1777896982092,41.23,78782.05,0.1,-0.11665,7e-05,13.58319]
[1777896983403,41.23,78781.97,0.1,-0.11665,7e-05,13.58343]
[1777896983836,41.23,78781.97,0.1,-0.11665,7e-05,13.58343]
[1777896983922,41.23,78781.97,0.1,-0.11665,7e-05,13.58343]
[1777896984185,41.23,78782.38,0.1,-0.11663,7e-05,13.58118]
[1777896984354,41.23,78782.38,0.1,-0.11663,7e-05,13.58118]
[1777896984407,41.23,78782.38,0.1,-0.11663,7e-05,13.58118]
[1777896984897,41.23,78797.95,0.1,-0.11556,7e-05,13.49548]
[1777896985404,41.23,78812.15,0.1,-0.11459,7e-05,13.41738]
[1777896986337,41.23,78812.15,0.1,-0.11459,7e-05,13.41738]
[1777896986781,41.23,78812.15,0.1,-0.11459,7e-05,13.41738]
[1777896986838,41.23,78812.15,0.1,-0.11459,7e-05,13.41738]
[1777896989160,41.23,78804.11,0.1,-0.11513,7e-05,13.46131]
[1777896990315,41.23,78804.94,0.1,-0.11508,7e-05,13.45675]
[1777896990321,41.23,78804.94,0.1,-0.11508,7e-05,13.45675]
[1777896990416,41.23,78808.67,0.1,-0.11482,7e-05,13.43631]
[1777896992205,41.23,78812.04,0.1,-0.11457,7e-05,13.4139]
[1777896992289,41.23,78812.04,0.1,-0.11457,7e-05,13.41396]
[1777896994258,41.23,78814.44,0.1,-0.11441,7e-05,13.40088]
[1777896994446,41.23,78816.87,0.1,-0.11424,7e-05,13.38764]
[1777896996529,41.23,78816.87,0.1,-0.11424,7e-05,13.38773]
[1777896999027,41.23,78817.58,0.1,-0.1142,7e-05,13.38381]
[1777897000272,41.23,78820.73,0.1,-0.11398,7e-05,13.36668]
[1777897004209,41.23,78822.76,0.1,-0.11385,7e-05,13.35593]
[1777897004799,41.23,78822.76,0.1,-0.11385,7e-05,13.35593]
[1777897008073,41.23,78828.35,0.1,-0.11347,7e-05,13.32523]
[1777897008799,41.23,78830.74,0.1,-0.11331,7e-05,13.31208]
[1777897009324,41.23,78842.0,0.1,-0.11256,7e-05,13.2506]
[1777897009853,41.23,78842.0,0.1,-0.11256,7e-05,13.2506]
[1777897010042,41.23,78862.9,0.1,-0.11117,7e-05,13.13684]
[1777897010338,41.23,78862.9,0.1,-0.11117,7e-05,13.13684]
[1777897010417,41.23,78862.9,0.1,-0.11117,7e-05,13.13684]
[1777897011871,41.23,78862.9,0.1,-0.11117,7e-05,13.13684]
[1777897011918,41.23,78865.82,0.1,-0.11097,7e-05,13.12104]
[1777897014624,41.23,78877.38,0.1,-0.11021,7e-05,13.05814]
[1777897014670,41.23,78877.38,0.1,-0.11021,7e-05,13.05814]
[1777897014724,41.23,78865.45,0.1,-0.111,7e-05,13.12299]
[1777897015301,41.23,78865.45,0.1,-0.111,7e-05,13.12299]
[1777897015404,41.23,78865.45,0.1,-0.111,7e-05,13.12299]
[1777897015436,41.23,78865.45,0.1,-0.111,7e-05,13.12299]
[1777897015839,41.23,78862.15,0.1,-0.11122,7e-05,13.14112]
[1777897016904,41.23,78862.15,0.1,-0.11122,7e-05,13.14112]
[1777897017127,41.23,78864.42,0.1,-0.11107,7e-05,13.12865]
[1777897018145,41.23,78864.13,0.1,-0.11108,7e-05,13.13013]
[1777897018160,41.23,78864.13,0.1,-0.11108,7e-05,13.13013]
[1777897018474,41.23,78864.13,0.1,-0.11108,7e-05,13.13003]
[1777897021401,41.23,78861.52,0.1,-0.11125,7e-05,13.14401]
[1777897022758,41.23,78862.05,0.1,-0.11122,7e-05,13.14101]
[1777897025523,41.23,78877.14,0.1,-0.11022,7e-05,13.05856]
[1777897030845,41.23,78880.72,0.1,-0.10998,7e-05,13.03929]
[1777897030943,41.23,78880.72,0.1,-0.10998,7e-05,13.03929]
[1777897033292,41.23,78882.33,0.1,-0.10988,7e-05,13.03066]
[1777897033719,41.23,78882.33,0.1,-0.10988,7e-05,13.03066]
[1777897033842,41.23,78882.33,0.1,-0.10988,7e-05,13.03066]
[1777897033892,41.23,78875.07,0.1,-0.11036,7e-05,13.07012]
[1777897035708,41.23,78875.07,0.1,-0.11036,7e-05,13.07016]
[1777897035764,41.23,78856.64,0.1,-0.11158,7e-05,13.17065]
[1777897038870,41.23,78854.16,0.1,-0.11175,7e-05,13.1845]
[1777897040898,41.23,78854.0,0.1,-0.11176,7e-05,13.18544]
[1777897041157,41.23,78854.0,0.1,-0.11176,7e-05,13.18544]
[1777897040940,41.23,78856.22,0.1,-0.11161,7e-05,13.17346]
[1777897041360,41.23,78856.22,0.1,-0.11161,7e-05,13.17346]
[1777897042458,41.23,78856.22,0.1,-0.11161,7e-05,13.17346]
[1777897042964,41.23,78856.22,0.1,-0.11161,7e-05,13.17346]
[1777897043952,41.23,78847.88,0.1,-0.11217,7e-05,13.21897]
[1777897044050,41.23,78847.55,0.1,-0.11219,7e-05,13.22077]
[1777897047817,41.23,78851.48,0.1,-0.11193,7e-05,13.19937]
[1777897047866,41.23,78851.48,0.1,-0.11193,7e-05,13.19937]
[1777897048036,41.23,78852.53,0.1,-0.11186,7e-05,13.19373]
[1777897049014,41.23,78852.53,0.1,-0.11186,7e-05,13.19373]
[1777897052797,41.23,78864.73,0.1,-0.11103,7e-05,13.12366]
[1777897059854,41.23,78868.57,0.1,-0.11079,7e-05,13.10391]
[1777897060654,41.23,78868.81,0.1,-0.11077,7e-05,13.10299]
[1777897063025,41.23,78865.17,0.1,-0.11102,7e-05,13.12298]
[1777897064182,41.23,78863.1,0.1,-0.11116,7e-05,13.13454]
[1777897073868,41.24,78874.27,0.1,-0.11044,7e-05,13.0757]
[1777897075105,41.24,78874.27,0.1,-0.11044,7e-05,13.0757]
[1777897076930,41.24,78874.29,0.1,-0.11044,7e-05,13.076]
[1777897078034,41.24,78879.68,0.1,-0.11009,7e-05,13.04698]
[1777897081528,41.24,78879.49,0.1,-0.11011,7e-05,13.04877]
[1777897081840,41.24,78879.49,0.1,-0.11011,7e-05,13.04877]
[1777897083633,41.24,78885.15,0.1,-0.10974,7e-05,13.01809]
[1777897083666,41.24,78885.15,0.1,-0.10974,7e-05,13.01809]
[1777897084872,41.24,78884.66,0.1,-0.10978,7e-05,13.02077]
[1777897084893,41.24,78884.66,0.1,-0.10978,7e-05,13.02077]
[1777897085176,41.24,78884.66,0.1,-0.10978,7e-05,13.02077]
[1777897088935,41.24,78894.94,0.1,-0.10911,7e-05,12.96575]
[1777897093285,41.24,78891.75,0.1,-0.10933,7e-05,12.9839]
[1777897095400,41.25,78896.07,0.1,-0.10905,7e-05,12.961]
[1777897096120,41.25,78898.84,0.1,-0.10887,7e-05,12.94617]
[1777897096857,41.25,78898.84,0.1,-0.10887,7e-05,12.94617]
[1777897097033,41.25,78898.84,0.1,-0.10887,7e-05,12.94632]
[1777897099807,41.25,78897.12,0.1,-0.10899,7e-05,12.95587]
[1777897105089,41.25,78892.78,0.1,-0.10928,7e-05,12.98024]
[1777897106958,41.25,78889.22,0.1,-0.10952,7e-05,12.99984]
[1777897108345,41.25,78880.7,0.1,-0.11009,7e-05,13.04657]
[1777897112484,41.25,78882.66,0.1,-0.10994,7e-05,13.03295]
[1777897117075,41.25,78882.41,0.1,-0.10997,7e-05,13.03532]
[1777897121143,41.26,78891.43,0.1,-0.10939,7e-05,12.98754]
[1777897122012,41.26,78893.91,0.1,-0.10923,7e-05,12.97447]
[1777897127241,41.26,78901.47,0.1,-0.10875,7e-05,12.93444]
[1777897132276,41.26,78896.57,0.1,-0.10908,7e-05,12.96153]
[1777897136408,41.26,78894.52,0.1,-0.10921,7e-05,12.97283]
[1777897139844,41.26,78895.38,0.1,-0.10916,7e-05,12.96838]
[1777897140850,41.26,78896.21,0.1,-0.10911,7e-05,12.96402]
[1777897146442,41.26,78901.05,0.1,-0.1088,7e-05,12.93828]
[1777897148562,41.26,78902.94,0.1,-0.10868,7e-05,12.92841]
[1777897148601,41.26,78902.94,0.1,-0.10868,7e-05,12.92841]
[1777897148944,41.26,78907.87,0.1,-0.10836,6e-05,12.90175]
[1777897150676,41.26,78917.35,0.1,-0.10774,6e-05,12.85047]
[1777897150790,41.26,78917.35,0.1,-0.10774,6e-05,12.85047]
[1777897150854,41.26,78917.35,0.1,-0.10774,6e-05,12.85047]
[1777897151057,41.26,78920.66,0.1,-0.10753,6e-05,12.83264]
[1777897151465,41.26,78920.66,0.1,-0.10753,6e-05,12.83264]
[1777897154524,41.26,78907.01,0.1,-0.10841,7e-05,12.90668]
[1777897154565,41.26,78907.01,0.1,-0.10841,7e-05,12.90668]
[1777897155894,41.26,78905.65,0.1,-0.10851,7e-05,12.91432]
[1777897155927,41.27,78905.83,0.1,-0.1085,7e-05,12.91349]
[1777897157426,41.27,78905.83,0.1,-0.1085,7e-05,12.91349]
[1777897157453,41.27,78905.39,0.1,-0.10853,7e-05,12.91601]
[1777897159600,41.27,78905.39,0.1,-0.10853,7e-05,12.91601]
[1777897159689,41.27,78903.7,0.1,-0.10864,7e-05,12.92542]
[1777897160441,41.27,78903.7,0.1,-0.10864,7e-05,12.92542]
[1777897161125,41.27,78903.21,0.1,-0.10867,7e-05,12.92832]
[1777897164094,41.27,78902.85,0.1,-0.1087,7e-05,12.93039]
[1777897164102,41.27,78902.85,0.1,-0.1087,7e-05,12.93039]
[1777897164157,41.27,78910.32,0.1,-0.10822,6e-05,12.89035]
[1777897164571,41.27,78910.32,0.1,-0.10822,6e-05,12.89035]
[1777897164578,41.27,78910.32,0.1,-0.10822,6e-05,12.89035]
[1777897164626,41.27,78912.18,0.1,-0.1081,6e-05,12.8803]
[1777897166487,41.27,78914.4,0.1,-0.10796,6e-05,12.86871]
[1777897166522,41.27,78914.4,0.1,-0.10796,6e-05,12.86871]
[1777897166607,41.27,78914.4,0.1,-0.10796,6e-05,12.86871]
[1777897167217,41.27,78914.4,0.1,-0.10796,6e-05,12.86871]
[1777897167228,41.27,78914.4,0.1,-0.10796,6e-05,12.86871]
[1777897169392,41.27,78918.61,0.1,-0.10769,6e-05,12.84647]
[1777897170654,41.27,78919.44,0.1,-0.10764,6e-05,12.84225]
[1777897170956,41.27,78919.44,0.1,-0.10764,6e-05,12.84225]
[1777897170969,41.27,78919.44,0.1,-0.10764,6e-05,12.84225]
[1777897171491,41.27,78928.32,0.1,-0.10704,6e-05,12.79056]
[1777897176114,41.27,78928.29,0.1,-0.10705,6e-05,12.791]
[1777897177270,41.27,78932.15,0.1,-0.1068,6e-05,12.77046]
[1777897177810,41.27,78932.15,0.1,-0.1068,6e-05,12.77046]
[1777897177835,41.27,78945.05,0.1,-0.10598,6e-05,12.70128]
[1777897178770,41.27,78945.05,0.1,-0.10598,6e-05,12.70128]
[1777897184646,41.28,78944.3,0.1,-0.10605,6e-05,12.70719]
[1777897187538,41.28,78944.77,0.1,-0.10602,6e-05,12.70525]
[1777897187573,41.28,78944.77,0.1,-0.10602,6e-05,12.70525]
[1777897187878,41.28,78944.77,0.1,-0.10602,6e-05,12.70525]
[1777897194123,41.28,78953.19,0.1,-0.10551,6e-05,12.66174]
[1777897195991,41.28,78951.43,0.1,-0.10563,6e-05,12.67224]
[1777897200529,41.29,78955.23,0.1,-0.10541,6e-05,12.65348]
[1777897200839,41.29,78955.23,0.1,-0.10541,6e-05,12.65348]
[1777897201034,41.29,78955.23,0.1,-0.10541,6e-05,12.65348]
[1777897201116,41.29,78963.62,0.1,-0.10488,6e-05,12.60883]
[1777897202176,41.29,78963.62,0.1,-0.10488,6e-05,12.60883]
[1777897202278,41.29,78964.04,0.1,-0.10485,6e-05,12.60665]
[1777897207826,41.29,78963.11,0.1,-0.10492,6e-05,12.61244]
[1777897211341,41.29,78962.47,0.1,-0.10496,6e-05,12.61613]
[1777897217330,41.29,78957.07,0.1,-0.10531,6e-05,12.64563]
[1777897218442,41.29,78957.73,0.1,-0.10527,6e-05,12.64222]
[1777897219183,41.29,78957.73,0.1,-0.10527,6e-05,12.64222]
[1777897219255,41.29,78957.73,0.1,-0.10527,6e-05,12.64222]
[1777897219354,41.29,78957.39,0.1,-0.1053,6e-05,12.64418]
[1777897219525,41.29,78957.39,0.1,-0.1053,6e-05,12.64418]
[1777897219910,41.29,78957.39,0.1,-0.1053,6e-05,12.64418]
[1777897221358,41.29,78957.39,0.1,-0.1053,6e-05,12.64418]
[1777897221363,41.29,78957.39,0.1,-0.1053,6e-05,12.64418]
[1777897222261,41.29,78964.51,0.1,-0.10484,6e-05,12.60607]
[1777897222307,41.29,78964.51,0.1,-0.10484,6e-05,12.60607]
[1777897222946,41.29,78971.04,0.1,-0.10443,6e-05,12.57138]
[1777897223474,41.29,78970.69,0.1,-0.10446,6e-05,12.57325]
[1777897224180,41.29,78970.69,0.1,-0.10446,6e-05,12.57325]
[1777897225932,41.29,78968.65,0.1,-0.10459,6e-05,12.58453]
[1777897226032,41.29,78967.7,0.1,-0.10465,6e-05,12.58979]
[1777897227038,41.29,78967.7,0.1,-0.10465,6e-05,12.58979]
[1777897227064,41.29,78966.66,0.1,-0.10472,6e-05,12.59568]
[1777897227902,41.29,78966.66,0.1,-0.10472,6e-05,12.59568]
[1777897233338,41.3,78964.56,0.1,-0.10483,6e-05,12.60361]
[1777897233495,41.3,78965.13,0.1,-0.1048,6e-05,12.6007]
[1777897235191,41.3,78965.26,0.1,-0.10479,6e-05,12.60016]
[1777897235243,41.3,78965.26,0.1,-0.10479,6e-05,12.60016]
[1777897235284,41.3,78956.85,0.1,-0.10533,6e-05,12.64553]
[1777897235520,41.3,78956.85,0.1,-0.10533,6e-05,12.64553]
[1777897235975,41.3,78956.85,0.1,-0.10533,6e-05,12.64553]
[1777897236550,41.3,78961.69,0.1,-0.10502,6e-05,12.61968]
[1777897237279,41.3,78961.69,0.1,-0.10502,6e-05,12.61968]
[1777897237307,41.3,78975.09,0.1,-0.10418,6e-05,12.54801]
[1777897237590,41.3,78975.09,0.1,-0.10418,6e-05,12.54801]
[1777897237889,41.3,78975.09,0.1,-0.10418,6e-05,12.54801]
[1777897237901,41.3,78975.09,0.1,-0.10418,6e-05,12.54801]
[1777897238431,41.3,78975.09,0.1,-0.10418,6e-05,12.54801]
[1777897238502,41.3,78975.09,0.1,-0.10418,6e-05,12.54801]
[1777897240645,41.3,78978.62,0.1,-0.10396,6e-05,12.52973]
[1777897242875,41.3,78977.04,0.1,-0.10406,6e-05,12.5384]
[1777897242970,41.3,78977.04,0.1,-0.10406,6e-05,12.5384]
[1777897245852,41.3,78965.16,0.1,-0.10482,6e-05,12.6026]
[1777897247645,41.3,78966.11,0.1,-0.10476,6e-05,12.59774]
[1777897249748,41.3,78966.33,0.1,-0.10475,6e-05,12.59667]
[1777897250693,41.3,78966.47,0.1,-0.10474,6e-05,12.59615]
[1777897250930,41.3,78966.47,0.1,-0.10474,6e-05,12.59615]
[1777897251007,41.3,78966.47,0.1,-0.10474,6e-05,12.59615]
[1777897251686,41.3,78966.47,0.1,-0.10475,6e-05,12.59626]
[1777897252540,41.3,78966.6,0.1,-0.10474,6e-05,12.59567]
[1777897252708,41.3,78966.6,0.1,-0.10474,6e-05,12.59567]
[1777897253687,41.3,78966.6,0.1,-0.10474,6e-05,12.59578]
[1777897256092,41.3,78966.56,0.1,-0.10475,6e-05,12.59621]
[1777897257610,41.3,78966.74,0.1,-0.10474,6e-05,12.59546]
[1777897257629,41.3,78966.74,0.1,-0.10474,6e-05,12.59546]
[1777897257632,41.3,78966.74,0.1,-0.10474,6e-05,12.59546]
[1777897261326,41.3,78967.13,0.1,-0.10472,6e-05,12.59372]
[1777897261537,41.3,78967.04,0.1,-0.10472,6e-05,12.59433]
[1777897265604,41.31,78979.53,0.1,-0.10394,6e-05,12.52828]
[1777897265816,41.31,78979.53,0.1,-0.10394,6e-05,12.52828]
[1777897267243,41.31,78982.94,0.1,-0.10373,6e-05,12.51061]
[1777897267250,41.31,78982.94,0.1,-0.10373,6e-05,12.51061]
[1777897268381,41.31,78992.43,0.1,-0.10315,6e-05,12.46054]
[1777897269984,41.31,78998.61,0.1,-0.10276,6e-05,12.42806]
[1777897270748,41.31,79003.48,0.1,-0.10247,6e-05,12.40252]
[1777897271906,41.31,79003.31,0.1,-0.10248,6e-05,12.40382]
[1777897272797,41.31,79004.56,0.1,-0.10241,6e-05,12.39734]
[1777897276045,41.31,79014.81,0.1,-0.10178,6e-05,12.34425]
[1777897276313,41.32,79014.81,0.1,-0.10179,6e-05,12.34474]
[1777897277465,41.32,79015.34,0.1,-0.10176,6e-05,12.34219]
[1777897278329,41.32,79016.37,0.1,-0.1017,6e-05,12.337]
[1777897278545,41.32,79016.37,0.1,-0.1017,6e-05,12.337]
[1777897279334,41.32,79016.27,0.1,-0.10171,6e-05,12.33804]
[1777897279810,41.32,79016.27,0.1,-0.10171,6e-05,12.33804]
[1777897280341,41.32,79018.54,0.1,-0.10158,6e-05,12.32652]
[1777897281004,41.32,79018.54,0.1,-0.10158,6e-05,12.32652]
[1777897281348,41.32,79016.96,0.1,-0.10168,6e-05,12.33543]
[1777897282075,41.32,79016.96,0.1,-0.10168,6e-05,12.33543]
[1777897282354,41.32,79015.1,0.1,-0.1018,6e-05,12.34582]
[1777897283589,41.32,79013.3,0.1,-0.10192,6e-05,12.35588]
[1777897286229,41.32,79006.51,0.1,-0.10235,6e-05,12.39292]
[1777897286385,41.32,78999.81,0.1,-0.10277,6e-05,12.42898]
[1777897291418,41.33,79001.02,0.1,-0.10269,6e-05,12.42051]
[1777897293753,41.33,78999.06,0.1,-0.10282,6e-05,12.43168]
[1777897294439,41.33,78999.71,0.1,-0.10279,6e-05,12.42859]
[1777897299475,41.33,78998.13,0.1,-0.1029,6e-05,12.4387]
[1777897303486,41.34,78998.17,0.1,-0.10291,6e-05,12.43945]
[1777897305005,41.34,78996.15,0.1,-0.10305,6e-05,12.45083]
[1777897305635,41.34,78995.22,0.1,-0.1031,6e-05,12.45578]
[1777897307421,41.34,78995.62,0.1,-0.10308,6e-05,12.45394]
[1777897308070,41.34,78995.62,0.1,-0.10309,6e-05,12.45452]
[1777897313594,41.34,78988.56,0.1,-0.10355,6e-05,12.49385]
[1777897317272,41.34,78983.37,0.1,-0.10388,6e-05,12.52188]
[1777897317940,41.35,78982.69,0.1,-0.10393,6e-05,12.52583]
[1777897318021,41.35,78982.35,0.1,-0.10395,6e-05,12.52764]
[1777897319302,41.35,78982.35,0.1,-0.10395,6e-05,12.52764]
[1777897322506,41.35,78965.1,0.1,-0.10504,6e-05,12.62032]
[1777897322537,41.35,78965.1,0.1,-0.10504,6e-05,12.62032]
[1777897324971,41.35,78962.47,0.1,-0.10521,6e-05,12.63439]
[1777897325042,41.35,78954.08,0.1,-0.10575,6e-05,12.67958]
[1777897326129,41.35,78954.08,0.1,-0.10575,6e-05,12.67958]
[1777897332337,41.35,78938.69,0.1,-0.10674,6e-05,12.76304]
[1777897338030,41.35,78942.16,0.1,-0.10652,6e-05,12.74479]
[1777897343806,41.35,78944.71,0.1,-0.10638,6e-05,12.73264]
[1777897346801,41.35,78939.65,0.1,-0.1067,6e-05,12.76016]
[1777897346845,41.35,78938.59,0.1,-0.10677,6e-05,12.76586]
[1777897348835,41.35,78938.76,0.1,-0.10676,6e-05,12.76503]
[1777897348855,41.35,78938.76,0.1,-0.10676,6e-05,12.76503]
[1777897348881,41.35,78942.75,0.1,-0.10651,6e-05,12.74369]
[1777897354883,41.36,78944.5,0.1,-0.10638,6e-05,12.7311]
[1777897359918,41.36,78944.51,0.1,-0.10638,6e-05,12.7317]
[1777897364957,41.36,78943.35,0.1,-0.10647,6e-05,12.73859]
[1777897369988,41.36,78943.53,0.1,-0.10646,6e-05,12.73824]
[1777897375023,41.36,78943.53,0.1,-0.10647,6e-05,12.73885]
[1777897380063,41.36,78941.36,0.1,-0.10661,6e-05,12.75105]
[1777897380769,41.36,78941.36,0.1,-0.10661,6e-05,12.75105]
[1777897383406,41.36,78931.9,0.1,-0.10722,6e-05,12.80209]
[1777897383992,41.36,78921.74,0.1,-0.10788,6e-05,12.85674]
[1777897385306,41.36,78921.23,0.1,-0.10791,6e-05,12.85949]
[1777897385331,41.36,78921.23,0.1,-0.10791,6e-05,12.85949]
[1777897385339,41.36,78921.23,0.1,-0.10791,6e-05,12.85949]
[1777897386643,41.36,78915.29,0.1,-0.10829,6e-05,12.89141]
[1777897387113,41.36,78912.85,0.1,-0.10845,6e-05,12.90451]
[1777897387656,41.36,78912.85,0.1,-0.10845,6e-05,12.90451]
[1777897388120,41.36,78910.56,0.1,-0.1086,6e-05,12.91701]
[1777897389144,41.36,78910.56,0.1,-0.1086,6e-05,12.91701]
[1777897393887,41.36,78909.81,0.1,-0.10865,6e-05,12.92096]
[1777897399143,41.36,78909.67,0.1,-0.10865,6e-05,12.92112]
[1777897400181,41.36,78909.68,0.1,-0.10865,6e-05,12.92095]
[1777897400516,41.36,78909.68,0.1,-0.10865,6e-05,12.92095]
[1777897402254,41.36,78912.28,0.1,-0.10848,6e-05,12.90669]
[1777897402324,41.36,78923.23,0.1,-0.10777,6e-05,12.84755]
[1777897402843,41.36,78923.23,0.1,-0.10777,6e-05,12.84755]
[1777897403225,41.36,78923.23,0.1,-0.10777,6e-05,12.84754]
[1777897407011,41.36,78924.16,0.1,-0.10771,6e-05,12.84253]
[1777897407253,41.36,78924.11,0.1,-0.10771,6e-05,12.8428]
[1777897408146,41.36,78924.11,0.1,-0.10771,6e-05,12.8428]
[1777897408259,41.36,78923.89,0.1,-0.10773,6e-05,12.84398]
[1777897409860,41.36,78923.89,0.1,-0.10773,6e-05,12.84398]
[1777897410274,41.36,78923.74,0.1,-0.10774,6e-05,12.84479]
[1777897413275,41.36,78923.5,0.1,-0.10772,6e-05,12.84213]
[1777897413510,41.36,78923.5,0.1,-0.10772,6e-05,12.84213]
[1777897413542,41.36,78925.02,0.1,-0.10763,6e-05,12.83394]
[1777897418342,41.36,78937.65,0.1,-0.10682,6e-05,12.76632]
[1777897423376,41.36,78937.1,0.1,-0.10686,6e-05,12.76987]
[1777897428412,41.36,78936.53,0.1,-0.1069,6e-05,12.77352]
[1777897433448,41.36,78928.29,0.1,-0.10744,6e-05,12.81816]
[1777897438481,41.36,78930.14,0.1,-0.10732,6e-05,12.80852]
[1777897441914,41.37,78933.79,0.1,-0.10709,6e-05,12.78923]
[1777897442521,41.37,78936.94,0.1,-0.10689,6e-05,12.77243]
[1777897442969,41.37,78936.94,0.1,-0.10689,6e-05,12.77243]
[1777897444002,41.37,78945.06,0.1,-0.10637,6e-05,12.72903]
[1777897445960,41.37,78950.49,0.1,-0.10602,6e-05,12.69983]
[1777897451576,41.37,78950.04,0.1,-0.10605,6e-05,12.70208]
[1777897456611,41.36,78949.92,0.1,-0.10605,6e-05,12.70242]
[1777897458787,41.36,78949.7,0.1,-0.10606,6e-05,12.70342]
[1777897458798,41.36,78949.7,0.1,-0.10606,6e-05,12.70342]
[1777897465553,41.36,78952.07,0.1,-0.10591,6e-05,12.69027]
[1777897466191,41.36,78953.13,0.1,-0.10584,6e-05,12.68445]
[1777897466286,41.36,78953.13,0.1,-0.10584,6e-05,12.68445]
[1777897466300,41.36,78953.13,0.1,-0.10584,6e-05,12.68445]
[1777897470202,41.36,78955.62,0.1,-0.10568,6e-05,12.6709]
[1777897470248,41.36,78955.62,0.1,-0.10568,6e-05,12.6709]
[1777897470586,41.36,78955.62,0.1,-0.10568,6e-05,12.6709]
[1777897470601,41.36,78955.62,0.1,-0.10568,6e-05,12.6709]
[1777897471344,41.36,78955.64,0.1,-0.10568,6e-05,12.67069]
[1777897472265,41.36,78955.34,0.1,-0.10567,6e-05,12.66831]
[1777897477759,41.36,78953.53,0.1,-0.10578,6e-05,12.67767]
[1777897481356,41.36,78953.51,0.1,-0.10578,6e-05,12.67764]
[1777897481368,41.36,78953.51,0.1,-0.10578,6e-05,12.67764]
[1777897482478,41.36,78953.82,0.1,-0.10576,6e-05,12.67585]
[1777897484404,41.36,78953.84,0.1,-0.10575,6e-05,12.67567]
[1777897489134,41.36,78953.83,0.1,-0.10575,6e-05,12.6754]
[1777897489141,41.36,78953.79,0.1,-0.10575,6e-05,12.67554]
[1777897491914,41.36,78957.44,0.1,-0.10552,6e-05,12.65588]
[1777897492283,41.36,78960.48,0.1,-0.10533,6e-05,12.63957]
[1777897494696,41.36,78962.7,0.1,-0.10519,6e-05,12.6277]
[1777897495459,41.36,78962.7,0.1,-0.10519,6e-05,12.6277]
[1777897496151,41.36,78962.2,0.1,-0.10522,6e-05,12.6304]
[1777897496892,41.36,78962.2,0.1,-0.10522,6e-05,12.63041]
[1777897500577,41.36,78962.01,0.1,-0.10523,6e-05,12.63145]
[1777897500664,41.36,78961.24,0.1,-0.10528,6e-05,12.63562]
[1777897503952,41.36,78950.51,0.1,-0.10596,6e-05,12.69303]
[1777897504301,41.36,78950.51,0.1,-0.10596,6e-05,12.69303]
[1777897504646,41.36,78950.51,0.1,-0.10596,6e-05,12.69303]
[1777897504401,41.36,78951.27,0.1,-0.10591,6e-05,12.68882]
[1777897506869,41.36,78950.97,0.1,-0.10593,6e-05,12.69036]
[1777897508683,41.36,78951.0,0.1,-0.10593,6e-05,12.69014]
[1777897514626,41.36,78951.68,0.1,-0.10588,6e-05,12.68613]
[1777897517007,41.36,78956.4,0.1,-0.10558,6e-05,12.66071]
[1777897517176,41.36,78956.4,0.1,-0.10558,6e-05,12.66071]
[1777897524349,41.36,78961.42,0.1,-0.10526,6e-05,12.63379]
[1777897526374,41.36,78961.88,0.1,-0.10523,6e-05,12.63139]
[1777897526387,41.36,78966.73,0.1,-0.10492,6e-05,12.60552]
[1777897532138,41.36,78966.65,0.1,-0.1049,6e-05,12.60235]
[1777897536572,41.36,78967.04,0.1,-0.10488,6e-05,12.60047]
[1777897536672,41.36,78967.25,0.1,-0.10487,6e-05,12.59948]
[1777897538365,41.36,78967.34,0.1,-0.10486,6e-05,12.599]
[1777897538435,41.36,78962.9,0.1,-0.10515,6e-05,12.62288]
[1777897540429,41.36,78962.9,0.1,-0.10515,6e-05,12.62288]
[1777897540521,41.36,78964.02,0.1,-0.10508,6e-05,12.61694]
[1777897542528,41.36,78964.02,0.1,-0.10508,6e-05,12.61694]
[1777897542686,41.36,78963.93,0.1,-0.10508,6e-05,12.61749]
[1777897548250,41.36,78952.21,0.1,-0.10583,6e-05,12.68011]
[1777897553507,41.36,78951.92,0.1,-0.10584,6e-05,12.6814]
[1777897553552,41.36,78953.36,0.1,-0.10575,6e-05,12.67354]
[1777897555220,41.36,78953.36,0.1,-0.10575,6e-05,12.67354]
[1777897555662,41.36,78952.9,0.1,-0.10578,6e-05,12.67589]
[1777897561201,41.36,78952.91,0.1,-0.10577,6e-05,12.6756]
[1777897566519,41.36,78954.98,0.1,-0.10564,6e-05,12.66425]
[1777897572419,41.36,78954.08,0.1,-0.10569,6e-05,12.66871]
[1777897577458,41.36,78951.06,0.1,-0.10588,6e-05,12.68462]
[1777897582491,41.36,78950.55,0.1,-0.10591,6e-05,12.68699]
[1777897586715,41.35,78945.94,0.1,-0.1062,6e-05,12.7114]
[1777897586731,41.35,78945.94,0.1,-0.1062,6e-05,12.7114]
[1777897587525,41.36,78946.21,0.1,-0.10618,6e-05,12.70999]
[1777897588983,41.36,78944.46,0.1,-0.1063,6e-05,12.71954]
[1777897591625,41.36,78944.62,0.1,-0.10629,6e-05,12.71897]
[1777897591693,41.36,78944.62,0.1,-0.10626,6e-05,12.71519]
[1777897597594,41.36,78945.04,0.1,-0.10625,6e-05,12.71386]
[1777897602629,41.36,78945.91,0.1,-0.1062,6e-05,12.71004]
[1777897603402,41.36,78945.91,0.1,-0.1062,6e-05,12.71004]
[1777897608672,41.36,78952.48,0.1,-0.1058,6e-05,12.67604]
[1777897613706,41.37,78952.39,0.1,-0.10582,6e-05,12.67764]
[1777897618740,41.37,78952.12,0.1,-0.10585,6e-05,12.68016]
[1777897623776,41.37,78952.38,0.1,-0.10584,6e-05,12.67981]
[1777897625893,41.37,78952.6,0.1,-0.10583,6e-05,12.67904]
[1777897626527,41.37,78952.6,0.1,-0.10583,6e-05,12.67904]
[1777897629305,41.37,78952.61,0.1,-0.10584,6e-05,12.67961]
[1777897629819,41.37,78952.93,0.1,-0.10582,6e-05,12.67811]
[1777897630617,41.37,78952.93,0.1,-0.10582,6e-05,12.67811]
[1777897630825,41.37,78955.97,0.1,-0.10563,6e-05,12.66205]
[1777897631321,41.37,78955.97,0.1,-0.10563,6e-05,12.66205]
[1777897631833,41.37,78958.18,0.1,-0.10549,6e-05,12.65046]
[1777897632348,41.37,78958.18,0.1,-0.10549,6e-05,12.65046]
[1777897632839,41.37,78959.01,0.1,-0.10544,6e-05,12.64628]
[1777897635304,41.38,78960.56,0.1,-0.10535,6e-05,12.63852]
[1777897635859,41.38,78961.26,0.1,-0.10531,6e-05,12.63478]
[1777897635888,41.38,78961.26,0.1,-0.10531,6e-05,12.63478]
[1777897635964,41.38,78961.95,0.1,-0.10526,6e-05,12.63108]
[1777897637823,41.38,78961.95,0.1,-0.10526,6e-05,12.63108]
[1777897637838,41.38,78963.58,0.1,-0.10516,6e-05,12.62268]
[1777897639891,41.38,78975.85,0.1,-0.10439,6e-05,12.55725]
[1777897643500,41.38,78979.53,0.1,-0.10416,6e-05,12.53788]
[1777897643588,41.38,78974.44,0.1,-0.10448,6e-05,12.56527]
[1777897647028,41.38,78974.21,0.1,-0.1045,6e-05,12.56668]
[1777897647089,41.38,78974.21,0.1,-0.1045,6e-05,12.56677]
[1777897652982,41.38,78973.29,0.1,-0.10454,6e-05,12.56821]
[1777897654238,41.38,78973.29,0.1,-0.10454,6e-05,12.56821]
[1777897659004,41.38,78978.43,0.1,-0.10422,6e-05,12.5415]
[1777897664060,41.38,78979.85,0.1,-0.10414,6e-05,12.53465]
[1777897669097,41.38,78979.61,0.1,-0.10416,6e-05,12.53653]
[1777897674133,41.38,78979.63,0.1,-0.10417,6e-05,12.53702]
[1777897679168,41.39,78979.07,0.1,-0.10421,6e-05,12.54058]
[1777897684427,41.39,78980.51,0.1,-0.10412,6e-05,12.53351]
[1777897684721,41.39,78980.51,0.1,-0.10412,6e-05,12.53351]
[1777897687416,41.39,78989.61,0.1,-0.10356,6e-05,12.48563]
[1777897692478,41.39,78991.59,0.1,-0.10345,6e-05,12.47617]
[1777897698767,41.39,78989.79,0.1,-0.10358,6e-05,12.48701]
[1777897698979,41.39,78989.86,0.1,-0.10358,6e-05,12.48704]
[1777897699087,41.39,78989.86,0.1,-0.10358,6e-05,12.48704]
[1777897699308,41.39,78989.86,0.1,-0.10358,6e-05,12.48704]
[1777897700910,41.39,78989.86,0.1,-0.10358,6e-05,12.48704]
[1777897700762,41.4,79005.84,0.1,-0.10258,6e-05,12.40249]
[1777897701323,41.4,79005.84,0.1,-0.10258,6e-05,12.40249]
[1777897703995,41.4,79006.21,0.1,-0.10257,6e-05,12.40118]
[1777897704202,41.4,79006.21,0.1,-0.10257,6e-05,12.40118]
[1777897704862,41.4,79010.18,0.1,-0.10232,6e-05,12.38044]
[1777897710385,41.4,79019.39,0.1,-0.10176,6e-05,12.33206]
[1777897715161,41.4,79020.09,0.1,-0.1017,6e-05,12.3251]
[1777897715282,41.4,79020.09,0.1,-0.1017,6e-05,12.3251]
[1777897715796,41.4,79005.9,0.1,-0.10258,6e-05,12.40088]
[1777897721462,41.4,79005.21,0.1,-0.10264,6e-05,12.40581]
[1777897726172,41.4,79005.41,0.1,-0.10263,6e-05,12.40482]
[1777897729499,41.41,79008.79,0.1,-0.10243,6e-05,12.38757]
[1777897729637,41.41,79008.79,0.1,-0.10243,6e-05,12.38757]
[1777897729847,41.41,79004.97,0.1,-0.10267,6e-05,12.40846]
[1777897731532,41.41,78990.72,0.1,-0.10356,6e-05,12.48454]
[1777897736570,41.41,78982.12,0.1,-0.10411,6e-05,12.53103]
[1777897741601,41.41,78977.05,0.1,-0.10444,6e-05,12.5585]
[1777897745971,41.41,78976.81,0.1,-0.10445,6e-05,12.56]
[1777897747533,41.41,78976.33,0.1,-0.10448,6e-05,12.5627]
[1777897747644,41.41,78976.09,0.1,-0.1045,6e-05,12.56403]
[1777897750776,41.41,78975.61,0.1,-0.10453,6e-05,12.5667]
[1777897750799,41.41,78966.43,0.1,-0.10511,6e-05,12.61579]
[1777897752430,41.41,78966.43,0.1,-0.10511,6e-05,12.61577]
[1777897753615,41.41,78957.47,0.1,-0.10568,6e-05,12.66362]
[1777897754389,41.41,78956.78,0.1,-0.10572,6e-05,12.66722]
[1777897754696,41.41,78956.69,0.1,-0.10573,6e-05,12.66761]
[1777897759728,41.41,78941.79,0.1,-0.10667,6e-05,12.7467]
[1777897764771,41.41,78938.72,0.1,-0.10685,6e-05,12.76193]
[1777897769805,41.4,78941.96,0.1,-0.10663,6e-05,12.74338]
[1777897772022,41.4,78943.4,0.1,-0.10651,6e-05,12.73127]
[1777897772038,41.4,78943.4,0.1,-0.10651,6e-05,12.73127]
[1777897772833,41.4,78943.42,0.1,-0.10651,6e-05,12.73124]
[1777897773186,41.4,78943.42,0.1,-0.10651,6e-05,12.73124]
[1777897773647,41.4,78943.42,0.1,-0.10651,6e-05,12.73124]
[1777897774839,41.4,78953.18,0.1,-0.10589,6e-05,12.67908]
[1777897779882,41.4,78954.93,0.1,-0.10577,6e-05,12.66911]
[1777897784916,41.4,78954.76,0.1,-0.10577,6e-05,12.66953]
[1777897789951,41.4,78954.6,0.1,-0.10578,6e-05,12.66991]
[1777897797001,41.4,78956.96,0.1,-0.10562,6e-05,12.65671]
[1777897797300,41.4,78956.96,0.1,-0.10562,6e-05,12.65671]
[1777897797732,41.4,78956.96,0.1,-0.10562,6e-05,12.65671]
[1777897801925,41.4,78964.44,0.1,-0.10514,6e-05,12.61655]
[1777897802040,41.4,78964.66,0.1,-0.10513,6e-05,12.61538]
[1777897803080,41.4,78963.98,0.1,-0.10517,6e-05,12.61903]
[1777897804054,41.4,78963.71,0.1,-0.10519,6e-05,12.62048]
[1777897809090,41.4,78962.08,0.1,-0.10529,6e-05,12.62924]
[1777897810762,41.4,78962.08,0.1,-0.10529,6e-05,12.62924]
[1777897811048,41.4,78961.91,0.1,-0.10531,6e-05,12.63015]
[1777897812545,41.4,78949.69,0.1,-0.10609,6e-05,12.69581]
[1777897816314,41.4,78949.19,0.1,-0.10612,6e-05,12.69904]
[1777897816376,41.4,78949.19,0.1,-0.10612,6e-05,12.69904]
[1777897816734,41.4,78948.44,0.1,-0.10618,6e-05,12.70343]
[1777897819080,41.4,78948.13,0.1,-0.1062,6e-05,12.7051]
[1777897820357,41.4,78948.97,0.1,-0.10615,6e-05,12.70098]
[1777897820359,41.4,78948.34,0.1,-0.10619,6e-05,12.70455]
[1777897826804,41.4,78947.04,0.1,-0.10629,6e-05,12.7129]
[1777897833256,41.41,78945.9,0.1,-0.10635,6e-05,12.71625]
[1777897838291,41.41,78944.38,0.1,-0.10646,6e-05,12.72539]
[1777897843311,41.41,78943.26,0.1,-0.10654,6e-05,12.73237]
[1777897844061,41.41,78955.83,0.1,-0.10574,6e-05,12.66502]
[1777897844773,41.41,78955.83,0.1,-0.10574,6e-05,12.66502]
[1777897850375,41.41,78960.85,0.1,-0.10542,6e-05,12.63833]
[1777897856833,41.41,78960.93,0.1,-0.10542,6e-05,12.63809]
[1777897862463,41.41,78961.46,0.1,-0.10539,6e-05,12.63565]
[1777897867494,41.41,78962.22,0.1,-0.10534,6e-05,12.6317]
[1777897869973,41.41,78962.55,0.1,-0.10532,6e-05,12.62997]
[1777897873022,41.41,78962.1,0.1,-0.10535,6e-05,12.63248]
[1777897874298,41.41,78961.27,0.1,-0.1054,6e-05,12.63697]
[1777897875063,41.41,78950.05,0.1,-0.10612,6e-05,12.69703]
[1777897877509,41.41,78949.72,0.1,-0.10614,6e-05,12.69873]
[1777897878017,41.41,78949.17,0.1,-0.10617,6e-05,12.70152]
[1777897883606,41.41,78949.96,0.1,-0.10612,6e-05,12.69689]
[1777897884680,41.41,78949.96,0.1,-0.10612,6e-05,12.69689]
[1777897884745,41.41,78948.09,0.1,-0.10623,6e-05,12.70683]
[1777897885185,41.41,78948.09,0.1,-0.10623,6e-05,12.70683]
[1777897885933,41.41,78948.09,0.1,-0.10623,6e-05,12.70683]
[1777897890826,41.41,78937.25,0.1,-0.10692,6e-05,12.76426]
[1777897893201,41.41,78927.08,0.1,-0.10754,6e-05,12.81451]
[1777897894916,41.41,78925.23,0.1,-0.10766,6e-05,12.82445]
[1777897898621,41.41,78921.81,0.1,-0.10788,6e-05,12.84263]
[1777897903285,41.41,78933.67,0.1,-0.10709,6e-05,12.77699]
[1777897908790,41.4,78936.02,0.1,-0.10692,6e-05,12.76285]
[1777897913908,41.4,78939.8,0.1,-0.10667,6e-05,12.7416]
[1777897916424,41.4,78926.41,0.1,-0.10752,6e-05,12.81267]
[1777897921616,41.39,78922.81,0.1,-0.10773,6e-05,12.83027]
[1777897925968,41.39,78922.57,0.1,-0.10773,6e-05,12.83006]
[1777897926010,41.39,78923.03,0.1,-0.1077,6e-05,12.8272]
[1777897931350,41.39,78923.14,0.1,-0.10768,6e-05,12.82547]
[1777897933231,41.38,78913.94,0.1,-0.10826,6e-05,12.87366]
[1777897934093,41.38,78913.94,0.1,-0.10826,6e-05,12.87366]
[1777897934158,41.38,78913.94,0.1,-0.10826,6e-05,12.87366]
[1777897934169,41.38,78902.31,0.1,-0.10901,7e-05,12.93611]
[1777897935108,41.38,78902.31,0.1,-0.10901,7e-05,12.93611]
[1777897935129,41.38,78902.31,0.1,-0.10901,7e-05,12.93611]
[1777897935181,41.38,78901.27,0.1,-0.10907,7e-05,12.94144]
[1777897938998,41.38,78888.43,0.1,-0.1099,7e-05,13.0096]
[1777897941239,41.38,78887.71,0.1,-0.10994,7e-05,13.01317]
[1777897941331,41.38,78887.71,0.1,-0.10994,7e-05,13.01317]
[1777897943050,41.38,78887.71,0.1,-0.10994,7e-05,13.01252]
[1777897943141,41.38,78886.3,0.1,-0.11003,7e-05,13.01983]
[1777897944824,41.38,78886.3,0.1,-0.11002,7e-05,13.01973]
[1777897945041,41.38,78885.93,0.1,-0.11005,7e-05,13.02162]
[1777897947517,41.38,78886.17,0.1,-0.11002,7e-05,13.01965]
[1777897949949,41.37,78887.7,0.1,-0.10992,7e-05,13.01072]
[1777897954448,41.37,78884.74,0.1,-0.11006,7e-05,13.02111]
[1777897955794,41.37,78884.68,0.1,-0.11006,7e-05,13.0211]
[1777897956122,41.37,78884.37,0.1,-0.11008,7e-05,13.02243]
[1777897956387,41.37,78884.37,0.1,-0.11008,7e-05,13.02243]
[1777897957129,41.37,78884.81,0.1,-0.11005,7e-05,13.01971]
[1777897960850,41.37,78885.32,0.1,-0.11,7e-05,13.01594]
[1777897961415,41.37,78886.51,0.1,-0.10992,7e-05,13.00918]
[1777897962210,41.37,78886.51,0.1,-0.10992,7e-05,13.00918]
[1777897963764,41.36,78884.4,0.1,-0.11005,7e-05,13.01993]
[1777897964178,41.36,78884.07,0.1,-0.11007,7e-05,13.02137]
[1777897964302,41.36,78884.07,0.1,-0.11007,7e-05,13.02137]
[1777897965186,41.36,78884.73,0.1,-0.11002,7e-05,13.0177]
[1777897966775,41.36,78884.67,0.1,-0.11002,7e-05,13.01768]
[1777897966848,41.36,78884.67,0.1,-0.11002,7e-05,13.01768]
[1777897967199,41.36,78884.77,0.1,-0.11001,7e-05,13.01681]
[1777897967395,41.36,78884.77,0.1,-0.11001,7e-05,13.01681]
[1777897968207,41.36,78885.49,0.1,-0.10996,7e-05,13.01282]
[1777897973242,41.36,78885.0,0.1,-0.10998,7e-05,13.01385]
[1777897979283,41.35,78885.47,0.1,-0.10992,7e-05,13.00937]
[1777897984317,41.35,78885.26,0.1,-0.10992,7e-05,13.0089]
[1777897989353,41.35,78890.41,0.1,-0.10956,7e-05,12.97953]
[1777897991422,41.35,78891.78,0.1,-0.10948,7e-05,12.97263]
[1777897991472,41.35,78891.66,0.1,-0.10949,7e-05,12.97328]
[1777897992800,41.35,78891.66,0.1,-0.10949,7e-05,12.97328]
[1777897992891,41.35,78891.57,0.1,-0.10949,7e-05,12.974]
[1777897993804,41.35,78891.57,0.1,-0.10949,7e-05,12.974]
[1777897993841,41.35,78890.67,0.1,-0.10955,7e-05,12.9786]
[1777897999423,41.35,78888.24,0.1,-0.10971,7e-05,12.99153]
[1777898004458,41.35,78888.81,0.1,-0.10967,7e-05,12.9882]
[1777898009887,41.35,78889.75,0.1,-0.10961,7e-05,12.98322]
[1777898015847,41.35,78889.16,0.1,-0.10961,7e-05,12.98205]
[1777898018471,41.35,78888.76,0.1,-0.10964,7e-05,12.98405]
[1777898018556,41.35,78888.76,0.1,-0.10964,7e-05,12.98405]
[1777898023767,41.34,78889.52,0.1,-0.10958,7e-05,12.97913]
[1777898029038,41.34,78900.74,0.1,-0.10884,7e-05,12.91844]
[1777898031038,41.34,78901.3,0.1,-0.10881,7e-05,12.91525]
[1777898031587,41.34,78900.3,0.1,-0.10887,7e-05,12.92032]
[1777898032886,41.34,78900.3,0.1,-0.10887,7e-05,12.92032]
[1777898033437,41.34,78899.6,0.1,-0.10891,7e-05,12.92377]
[1777898038696,41.34,78899.18,0.1,-0.10894,7e-05,12.92623]
[1777898040943,41.34,78900.05,0.1,-0.10888,7e-05,12.92136]
[1777898041035,41.34,78900.05,0.1,-0.10888,7e-05,12.92136]
[1777898041629,41.34,78895.61,0.1,-0.10916,7e-05,12.94499]
[1777898041728,41.34,78891.17,0.1,-0.10946,7e-05,12.96899]
[1777898046174,41.34,78886.72,0.1,-0.10975,7e-05,12.99304]
[1777898049360,41.34,78879.74,0.1,-0.1102,7e-05,13.03057]
[1777898054809,41.34,78879.54,0.1,-0.11021,7e-05,13.03103]
[1777898060856,41.34,78878.2,0.1,-0.11029,7e-05,13.0377]
[1777898063361,41.34,78875.97,0.1,-0.11044,7e-05,13.04969]
[1777898063872,41.34,78876.32,0.1,-0.11041,7e-05,13.0476]
[1777898065129,41.34,78876.32,0.1,-0.11041,7e-05,13.0476]
[1777898065213,41.34,78875.74,0.1,-0.11044,7e-05,13.05042]
[1777898065668,41.34,78875.74,0.1,-0.11044,7e-05,13.05042]
[1777898065887,41.34,78875.74,0.1,-0.11045,7e-05,13.05062]
[1777898067537,41.34,78879.05,0.1,-0.11023,7e-05,13.03291]
[1777898067571,41.34,78879.0,0.1,-0.11023,7e-05,13.03318]
[1777898068606,41.34,78879.0,0.1,-0.11023,7e-05,13.03318]
[1777898069816,41.34,78879.0,0.1,-0.11023,7e-05,13.03259]
[1777898071126,41.34,78878.41,0.1,-0.11027,7e-05,13.03572]
[1777898071588,41.34,78877.8,0.1,-0.11028,7e-05,13.035]
[1777898075636,41.34,78878.24,0.1,-0.11025,7e-05,13.03235]
[1777898079708,41.34,78879.49,0.1,-0.11016,7e-05,13.02537]
[1777898081602,41.34,78875.15,0.1,-0.11045,7e-05,13.04877]
[1777898082283,41.34,78864.28,0.1,-0.11117,7e-05,13.10789]
[1777898085117,41.34,78858.19,0.1,-0.11157,7e-05,13.1406]
[1777898090325,41.34,78855.78,0.1,-0.11173,7e-05,13.1537]
[1777898095676,41.33,78856.54,0.1,-0.11167,7e-05,13.14929]
[1777898099029,41.33,78856.98,0.1,-0.11163,7e-05,13.1462]
[1777898102414,41.33,78865.4,0.1,-0.11107,7e-05,13.09987]
[1777898108187,41.33,78866.73,0.1,-0.11097,7e-05,13.09177]
[1777898113222,41.33,78863.89,0.1,-0.11115,7e-05,13.10649]
[1777898116106,41.33,78863.42,0.1,-0.11118,7e-05,13.10875]
[1777898122285,41.33,78867.87,0.1,-0.11087,7e-05,13.08387]
[1777898124606,41.33,78868.29,0.1,-0.11085,7e-05,13.0817]
[1777898130341,41.33,78867.17,0.1,-0.11092,7e-05,13.08724]
[1777898135384,41.32,78866.87,0.1,-0.1109,7e-05,13.08456]
[1777898140101,41.32,78866.33,0.1,-0.11094,7e-05,13.08722]
[1777898141281,41.32,78866.28,0.1,-0.11094,7e-05,13.08743]
[1777898141797,41.32,78869.52,0.1,-0.11072,7e-05,13.06982]
[1777898146794,41.32,78875.43,0.1,-0.11033,7e-05,13.03782]
[1777898147475,41.32,78875.43,0.1,-0.11033,7e-05,13.03783]
[1777898150486,41.32,78877.99,0.1,-0.11017,7e-05,13.0243]
[1777898152518,41.32,78877.86,0.1,-0.11018,7e-05,13.02505]
[1777898152539,41.32,78874.26,0.1,-0.11042,7e-05,13.04457]
[1777898157545,41.32,78871.57,0.1,-0.11059,7e-05,13.05902]
[1777898162580,41.32,78870.03,0.1,-0.11069,7e-05,13.06722]
[1777898167617,41.32,78871.06,0.1,-0.11062,7e-05,13.06147]
[1777898172650,41.32,78869.33,0.1,-0.11073,7e-05,13.07068]
[1777898177685,41.32,78869.44,0.1,-0.11072,7e-05,13.06985]
[1777898182720,41.32,78869.51,0.1,-0.11072,7e-05,13.06952]
[1777898187754,41.32,78867.07,0.1,-0.11088,7e-05,13.08261]
[1777898191690,41.32,78867.11,0.1,-0.11088,7e-05,13.08221]
[1777898192423,41.32,78867.11,0.1,-0.11088,7e-05,13.08221]
[1777898193094,41.32,78863.77,0.1,-0.11107,7e-05,13.09609]
[1777898195029,41.32,78860.73,0.1,-0.11126,7e-05,13.11232]
[1777898200269,41.32,78871.73,0.1,-0.11053,7e-05,13.05241]
[1777898200317,41.32,78871.73,0.1,-0.11053,7e-05,13.05241]
[1777898201074,41.32,78871.81,0.1,-0.11053,7e-05,13.05211]
[1777898201172,41.32,78871.81,0.1,-0.11053,7e-05,13.05211]
[1777898201180,41.32,78871.81,0.1,-0.11053,7e-05,13.05211]
[1777898201328,41.32,78871.81,0.1,-0.11053,7e-05,13.05211]
[1777898201405,41.32,78880.38,0.1,-0.10996,7e-05,13.00559]
[1777898201715,41.32,78880.38,0.1,-0.10996,7e-05,13.00559]
[1777898203122,41.32,78881.01,0.1,-0.10992,7e-05,13.00218]
[1777898203133,41.32,78881.01,0.1,-0.10992,7e-05,13.00218]
[1777898203170,41.32,78891.15,0.1,-0.10925,7e-05,12.94688]
[1777898203635,41.32,78891.15,0.1,-0.10925,7e-05,12.94688]
[1777898203867,41.32,78891.15,0.1,-0.10925,7e-05,12.94688]
[1777898208902,41.32,78895.81,0.1,-0.10895,7e-05,12.92176]
[1777898213937,41.32,78895.21,0.1,-0.10899,7e-05,12.92536]
[1777898215216,41.32,78895.21,0.1,-0.10899,7e-05,12.92536]
[1777898215288,41.32,78896.03,0.1,-0.10894,7e-05,12.92105]
[1777898217231,41.32,78896.03,0.1,-0.10894,7e-05,12.92105]
[1777898217329,41.32,78895.94,0.1,-0.10895,7e-05,12.92167]
[1777898219252,41.32,78895.94,0.1,-0.10895,7e-05,12.92167]
[1777898219258,41.32,78895.94,0.1,-0.10895,7e-05,12.92167]
[1777898219497,41.32,78895.94,0.1,-0.10895,7e-05,12.92167]
[1777898219359,41.32,78895.92,0.1,-0.10895,7e-05,12.92192]
[1777898219913,41.32,78895.92,0.1,-0.10895,7e-05,12.92192]
[1777898219945,41.32,78895.92,0.1,-0.10895,7e-05,12.92192]
[1777898220059,41.32,78895.92,0.1,-0.10895,7e-05,12.92192]
[1777898220077,41.32,78897.28,0.1,-0.10886,7e-05,12.91457]
[1777898223367,41.32,78903.82,0.1,-0.10843,7e-05,12.87916]
[1777898224824,41.32,78905.73,0.1,-0.10831,7e-05,12.86862]
[1777898229907,41.32,78916.22,0.1,-0.10762,6e-05,12.81173]
[1777898235544,41.32,78904.36,0.1,-0.10839,7e-05,12.87536]
[1777898237096,41.32,78903.5,0.1,-0.10844,7e-05,12.87988]
[1777898237642,41.32,78911.74,0.1,-0.10791,6e-05,12.83521]
[1777898243147,41.32,78913.69,0.1,-0.10778,6e-05,12.82452]
[1777898248509,41.32,78912.91,0.1,-0.10782,6e-05,12.82852]
[1777898254226,41.32,78911.09,0.1,-0.10791,6e-05,12.83412]
[1777898259263,41.32,78910.81,0.1,-0.10793,6e-05,12.83551]
[1777898264294,41.32,78911.7,0.1,-0.10787,6e-05,12.83079]
[1777898269332,41.32,78910.56,0.1,-0.10795,6e-05,12.83706]
[1777898274366,41.32,78910.74,0.1,-0.10794,6e-05,12.8362]
[1777898279400,41.32,78901.21,0.1,-0.10856,7e-05,12.88769]
[1777898282295,41.32,78899.54,0.1,-0.10866,7e-05,12.89658]
[1777898284759,41.32,78901.28,0.1,-0.10855,7e-05,12.88698]
[1777898286216,41.32,78901.68,0.1,-0.10852,7e-05,12.88475]
[1777898286965,41.32,78909.08,0.1,-0.10804,6e-05,12.84479]
[1777898287819,41.32,78911.8,0.1,-0.10786,6e-05,12.83013]
[1777898290213,41.32,78923.12,0.1,-0.10713,6e-05,12.76926]
[1777898295355,41.32,78932.56,0.1,-0.10654,6e-05,12.71929]
[1777898295372,41.32,78932.56,0.1,-0.10654,6e-05,12.71929]
[1777898295744,41.32,78932.14,0.1,-0.10656,6e-05,12.72172]
[1777898295764,41.32,78932.14,0.1,-0.10656,6e-05,12.72172]
[1777898295955,41.32,78932.14,0.1,-0.10656,6e-05,12.72172]
[1777898296631,41.32,78942.48,0.1,-0.1059,6e-05,12.66615]
[1777898297545,41.32,78947.38,0.1,-0.10559,6e-05,12.64015]
[1777898298782,41.32,78949.98,0.1,-0.10543,6e-05,12.62625]
[1777898298990,41.32,78949.98,0.1,-0.10543,6e-05,12.62625]
[1777898299393,41.32,78949.98,0.1,-0.10543,6e-05,12.62625]
[1777898299526,41.32,78949.98,0.1,-0.10543,6e-05,12.62625]
[1777898300263,41.32,78956.99,0.1,-0.10498,6e-05,12.58873]
[1777898300568,41.32,78956.99,0.1,-0.10498,6e-05,12.58884]
[1777898300637,41.32,78956.99,0.1,-0.10498,6e-05,12.58884]
[1777898301384,41.32,78956.99,0.1,-0.10498,6e-05,12.58884]
[1777898301575,41.32,78959.2,0.1,-0.10484,6e-05,12.57713]
[1777898301652,41.32,78959.2,0.1,-0.10484,6e-05,12.57713]
[1777898302125,41.32,78959.2,0.1,-0.10484,6e-05,12.57713]
[1777898302582,41.32,78952.31,0.1,-0.10528,6e-05,12.61411]
[1777898303335,41.32,78952.31,0.1,-0.10528,6e-05,12.61411]
[1777898303342,41.32,78952.31,0.1,-0.10528,6e-05,12.61411]
[1777898303590,41.32,78952.1,0.1,-0.1053,6e-05,12.6153]
[1777898306603,41.32,78954.63,0.1,-0.10514,6e-05,12.6019]
[1777898306613,41.32,78953.06,0.1,-0.10524,6e-05,12.61038]
[1777898307580,41.32,78953.06,0.1,-0.10524,6e-05,12.61038]
[1777898307618,41.32,78953.55,0.1,-0.10521,6e-05,12.60782]
[1777898310495,41.32,78953.22,0.1,-0.10523,6e-05,12.60972]
[1777898310549,41.32,78953.22,0.1,-0.10523,6e-05,12.60972]
[1777898310560,41.32,78953.22,0.1,-0.10523,6e-05,12.60972]
[1777898310578,41.32,78953.22,0.1,-0.10523,6e-05,12.60972]
[1777898310980,41.32,78953.27,0.1,-0.10523,6e-05,12.60951]
[1777898310993,41.32,78953.27,0.1,-0.10523,6e-05,12.60951]
[1777898311497,41.32,78948.81,0.1,-0.10549,6e-05,12.62978]
[1777898314520,41.32,78939.24,0.1,-0.1061,6e-05,12.68135]
[1777898320707,41.33,78939.58,0.1,-0.1061,6e-05,12.68111]
[1777898322521,41.33,78939.58,0.1,-0.1061,6e-05,12.68111]
[1777898322571,41.33,78940.68,0.1,-0.10603,6e-05,12.67562]
[1777898327774,41.33,78940.6,0.1,-0.10605,6e-05,12.67707]
[1777898329046,41.33,78940.6,0.1,-0.10605,6e-05,12.67707]
[1777898330626,41.33,78944.33,0.1,-0.10581,6e-05,12.65726]
[1777898330654,41.33,78946.01,0.1,-0.10571,6e-05,12.64872]
[1777898333101,41.33,78947.59,0.1,-0.10561,6e-05,12.6405]
[1777898336848,41.33,78949.64,0.1,-0.10549,6e-05,12.63058]
[1777898338421,41.33,78949.59,0.1,-0.1055,6e-05,12.63111]
[1777898340557,41.34,78949.37,0.1,-0.10552,6e-05,12.63283]
[1777898341171,41.34,78949.52,0.1,-0.10552,6e-05,12.63255]
[1777898341182,41.34,78949.52,0.1,-0.10552,6e-05,12.63255]
[1777898341245,41.34,78949.63,0.1,-0.10551,6e-05,12.63223]
[1777898343794,41.34,78951.87,0.1,-0.10537,6e-05,12.62021]
[1777898343870,41.34,78951.87,0.1,-0.10537,6e-05,12.62022]
[1777898348905,41.34,78944.28,0.1,-0.10585,6e-05,12.6608]
[1777898353939,41.34,78945.71,0.1,-0.10576,6e-05,12.65286]
[1777898357526,41.34,78945.49,0.1,-0.10577,6e-05,12.65394]
[1777898357561,41.34,78947.98,0.1,-0.10561,6e-05,12.64049]
[1777898358278,41.34,78947.98,0.1,-0.10561,6e-05,12.64049]
[1777898358376,41.34,78948.24,0.1,-0.1056,6e-05,12.63907]
[1777898364010,41.34,78947.05,0.1,-0.10567,6e-05,12.6453]
[1777898368087,41.34,78947.87,0.1,-0.10562,6e-05,12.64078]
[1777898368540,41.34,78947.87,0.1,-0.10562,6e-05,12.64078]
[1777898374081,41.33,78948.1,0.1,-0.10557,6e-05,12.63539]
[1777898375973,41.33,78949.96,0.1,-0.10545,6e-05,12.62539]
[1777898376590,41.33,78949.96,0.1,-0.10545,6e-05,12.62539]
[1777898383502,41.34,78951.74,0.1,-0.10535,6e-05,12.61704]
[1777898385422,41.34,78951.74,0.1,-0.10536,6e-05,12.61794]
[1777898385502,41.34,78951.74,0.1,-0.10537,6e-05,12.61854]
[1777898386745,41.34,78951.74,0.1,-0.10537,6e-05,12.61854]
[1777898389138,41.34,78944.07,0.1,-0.10587,6e-05,12.66051]
[1777898389616,41.34,78944.07,0.1,-0.10587,6e-05,12.66051]
[1777898389659,41.37,78930.32,0.1,-0.10692,6e-05,12.74905]
[1777898389918,41.37,78930.32,0.1,-0.10692,6e-05,12.74905]
[1777898394576,41.41,78930.55,0.1,-0.10712,6e-05,12.76641]
[1777898394618,41.41,78930.55,0.1,-0.10712,6e-05,12.76641]
[1777898395407,41.44,78932.17,0.1,-0.10715,6e-05,12.7693]
[1777898395540,41.44,78932.17,0.1,-0.10715,6e-05,12.7693]
[1777898396126,41.45,78933.23,0.1,-0.10715,6e-05,12.76937]
[1777898397428,41.46,78933.23,0.1,-0.10722,6e-05,12.77511]
[1777898398069,41.48,78932.48,0.1,-0.10733,6e-05,12.78477]
[1777898403688,41.49,78932.35,0.1,-0.10743,6e-05,12.79327]
[1777898405028,41.5,78931.92,0.1,-0.10747,6e-05,12.79667]
[1777898405436,41.5,78931.92,0.1,-0.10747,6e-05,12.79667]
[1777898405466,41.5,78931.92,0.1,-0.10747,6e-05,12.79667]
[1777898405673,41.5,78931.92,0.1,-0.10747,6e-05,12.79667]
[1777898405646,41.5,78931.78,0.1,-0.10749,6e-05,12.79796]
[1777898407410,41.5,78931.02,0.1,-0.10754,6e-05,12.8023]
[1777898407599,41.5,78931.02,0.1,-0.10754,6e-05,12.8023]
[1777898407666,41.5,78928.43,0.1,-0.10771,6e-05,12.81674]
[1777898412450,41.5,78923.27,0.1,-0.10807,6e-05,12.84638]
[1777898412500,41.5,78923.27,0.1,-0.10807,6e-05,12.84638]
[1777898412690,41.5,78923.27,0.1,-0.10807,6e-05,12.84638]
[1777898412736,41.5,78925.71,0.1,-0.10792,6e-05,12.83374]
[1777898412865,41.5,78925.71,0.1,-0.10792,6e-05,12.83374]
[1777898413357,41.5,78925.69,0.1,-0.10792,6e-05,12.83405]
[1777898413806,41.5,78925.69,0.1,-0.10792,6e-05,12.83405]
[1777898414233,41.5,78925.69,0.1,-0.10792,6e-05,12.83405]
[1777898414719,41.5,78925.69,0.1,-0.10792,6e-05,12.83405]
[1777898414364,41.5,78936.07,0.1,-0.10725,6e-05,12.77838]
[1777898415371,41.51,78942.72,0.1,-0.10683,6e-05,12.74309]
[1777898418665,41.51,78941.54,0.1,-0.10691,6e-05,12.75008]
[1777898418913,41.51,78942.32,0.1,-0.10687,6e-05,12.74625]
[1777898419195,41.51,78942.32,0.1,-0.10687,6e-05,12.74625]
[1777898419406,41.51,78942.25,0.1,-0.10687,6e-05,12.74663]
[1777898420308,41.51,78942.25,0.1,-0.10687,6e-05,12.74663]
[1777898420407,41.51,78947.46,0.1,-0.10654,6e-05,12.71893]
[1777898420790,41.51,78947.46,0.1,-0.10654,6e-05,12.71893]
[1777898421415,41.51,78951.98,0.1,-0.10625,6e-05,12.69491]
[1777898422329,41.51,78951.98,0.1,-0.10625,6e-05,12.69491]
[1777898422421,41.51,78952.45,0.1,-0.10622,6e-05,12.69255]
[1777898427038,41.51,78952.24,0.1,-0.10625,6e-05,12.6943]
[1777898427619,41.51,78958.04,0.1,-0.10588,6e-05,12.66346]
[1777898430584,41.51,78969.97,0.1,-0.10513,6e-05,12.60054]
[1777898433906,41.51,78970.04,0.1,-0.10511,6e-05,12.59713]
[1777898433916,41.51,78970.04,0.1,-0.10511,6e-05,12.59713]
[1777898435539,41.51,78980.34,0.1,-0.10446,6e-05,12.54255]
[1777898436485,41.52,78981.26,0.1,-0.10441,6e-05,12.53803]
[1777898438012,41.52,78980.8,0.1,-0.10444,6e-05,12.54126]
[1777898438534,41.52,78980.98,0.1,-0.10444,6e-05,12.54069]
[1777898443570,41.52,78981.8,0.1,-0.10441,6e-05,12.53825]
[1777898447079,41.52,78982.28,0.1,-0.10439,6e-05,12.53685]
[1777898447598,41.53,78982.8,0.1,-0.10436,6e-05,12.53448]
[1777898448663,41.53,78969.51,0.1,-0.10524,6e-05,12.60833]
[1777898448929,41.53,78969.51,0.1,-0.10524,6e-05,12.60833]
[1777898450277,41.53,78969.51,0.1,-0.10524,6e-05,12.60861]
[1777898451176,41.53,78967.42,0.1,-0.10538,6e-05,12.62001]
[1777898452921,41.53,78964.78,0.1,-0.10555,6e-05,12.63457]
[1777898455402,41.54,78961.49,0.1,-0.10576,6e-05,12.65255]
[1777898458449,41.54,78961.29,0.1,-0.10578,6e-05,12.65421]
[1777898458675,41.54,78960.96,0.1,-0.10581,6e-05,12.65616]
[1777898460829,41.54,78959.53,0.1,-0.1059,6e-05,12.66415]
[1777898461696,41.54,78962.36,0.1,-0.10572,6e-05,12.64925]
[1777898466731,41.54,78970.26,0.1,-0.10524,6e-05,12.60843]
[1777898472773,41.54,78973.25,0.1,-0.10507,6e-05,12.59424]
[1777898474167,41.55,78973.26,0.1,-0.10507,6e-05,12.59447]
[1777898474786,41.55,78966.73,0.1,-0.10549,6e-05,12.62951]
[1777898477030,41.55,78958.62,0.1,-0.10601,6e-05,12.67315]
[1777898477580,41.55,78958.62,0.1,-0.10601,6e-05,12.67315]
[1777898482595,41.55,78954.73,0.1,-0.10626,6e-05,12.69455]
[1777898490236,41.55,78946.56,0.1,-0.1068,6e-05,12.7393]
[1777898490325,41.55,78948.06,0.1,-0.1067,6e-05,12.73136]
[1777898491968,41.55,78948.06,0.1,-0.1067,6e-05,12.73146]
[1777898492423,41.55,78948.06,0.1,-0.1067,6e-05,12.73146]
[1777898494102,41.55,78948.14,0.1,-0.10667,6e-05,12.72728]
[1777898494119,41.55,78948.49,0.1,-0.10665,6e-05,12.72551]
[1777898496141,41.55,78948.49,0.1,-0.10665,6e-05,12.72561]
[1777898496557,41.55,78949.3,0.1,-0.1066,6e-05,12.72149]
[1777898499968,41.55,78962.71,0.1,-0.10575,6e-05,12.65031]
[1777898502375,41.55,78969.35,0.1,-0.10533,6e-05,12.61516]
[1777898504941,41.56,78968.74,0.1,-0.10538,6e-05,12.61924]
[1777898511288,41.56,78967.14,0.1,-0.1055,6e-05,12.62939]
[1777898512247,41.56,78967.65,0.1,-0.10547,6e-05,12.62694]
[1777898513354,41.56,78973.2,0.1,-0.10513,6e-05,12.59764]
[1777898519086,41.56,78972.34,0.1,-0.1052,6e-05,12.60424]
[1777898521013,41.57,78973.01,0.1,-0.10517,6e-05,12.60126]
[1777898526437,41.57,78974.54,0.1,-0.10512,6e-05,12.59718]
[1777898526506,41.57,78974.54,0.1,-0.10512,6e-05,12.59718]
[1777898526518,41.57,78974.54,0.1,-0.10512,6e-05,12.59718]
[1777898527028,41.58,78975.49,0.1,-0.10506,6e-05,12.59268]
[1777898527417,41.58,78975.49,0.1,-0.10506,6e-05,12.59268]
[1777898527456,41.58,78975.49,0.1,-0.10506,6e-05,12.59268]
[1777898532811,41.58,78979.9,0.1,-0.10481,6e-05,12.57106]
[1777898538235,41.58,78983.68,0.1,-0.10459,6e-05,12.55256]
[1777898543271,41.59,78993.16,0.1,-0.10401,6e-05,12.50388]
[1777898548305,41.59,78990.88,0.1,-0.10418,6e-05,12.51795]
[1777898553340,41.6,78987.11,0.1,-0.10441,6e-05,12.53586]
[1777898558376,41.6,78982.85,0.1,-0.10469,6e-05,12.56005]
[1777898563410,41.6,78982.27,0.1,-0.10475,6e-05,12.56454]
[1777898565868,41.6,78982.07,0.1,-0.10476,6e-05,12.56587]
[1777898566333,41.6,78981.81,0.1,-0.10478,6e-05,12.56752]
[1777898566431,41.6,78979.85,0.1,-0.10491,6e-05,12.57821]
[1777898567439,41.6,78963.61,0.1,-0.10594,6e-05,12.66494]
[1777898568969,41.6,78956.8,0.1,-0.10637,6e-05,12.70139]
[1777898569585,41.6,78956.8,0.1,-0.10637,6e-05,12.70139]
[1777898572416,41.61,78956.67,0.1,-0.1064,6e-05,12.70323]
[1777898577507,41.61,78954.84,0.1,-0.10652,6e-05,12.71346]
[1777898581654,41.61,78955.88,0.1,-0.10645,6e-05,12.70816]
[1777898583675,41.61,78955.23,0.1,-0.1065,6e-05,12.71237]
[1777898587715,41.61,78955.85,0.1,-0.10647,6e-05,12.70946]
[1777898589456,41.61,78955.98,0.1,-0.10646,6e-05,12.70899]
[1777898589593,41.61,78956.7,0.1,-0.10642,6e-05,12.70526]
[1777898593433,41.61,78958.86,0.1,-0.10629,6e-05,12.69415]
[1777898598655,41.61,78966.27,0.1,-0.10583,6e-05,12.65573]
[1777898603690,41.62,78966.05,0.1,-0.10585,6e-05,12.65802]
[1777898604135,41.62,78966.05,0.1,-0.10585,6e-05,12.65802]
[1777898604697,41.62,78965.9,0.1,-0.10587,6e-05,12.65903]
[1777898606054,41.62,78972.4,0.1,-0.10546,6e-05,12.62467]
[1777898606816,41.62,78984.98,0.1,-0.10467,6e-05,12.55806]
[1777898607966,41.62,78984.98,0.1,-0.10467,6e-05,12.55841]
[1777898608215,41.62,78984.98,0.1,-0.10467,6e-05,12.55841]
[1777898609953,41.62,78990.85,0.1,-0.1043,6e-05,12.52761]
[1777898615774,41.63,78989.25,0.1,-0.10441,6e-05,12.53502]
[1777898620810,41.63,78987.51,0.1,-0.10454,6e-05,12.54624]
[1777898625844,41.63,78986.72,0.1,-0.10461,6e-05,12.55237]
[1777898628058,41.64,78986.96,0.1,-0.10461,6e-05,12.55186]
[1777898628177,41.64,78986.96,0.1,-0.10461,6e-05,12.55186]
[1777898633904,41.64,78987.86,0.1,-0.10458,6e-05,12.54932]
[1777898635533,41.64,78987.63,0.1,-0.1046,6e-05,12.55091]
[1777898635567,41.64,78987.63,0.1,-0.1046,6e-05,12.55091]
[1777898635580,41.64,78987.63,0.1,-0.1046,6e-05,12.55091]
[1777898637374,41.64,78987.67,0.1,-0.1046,6e-05,12.55144]
[1777898638502,41.64,78987.98,0.1,-0.10459,6e-05,12.55017]
[1777898638509,41.64,78987.98,0.1,-0.10459,6e-05,12.55017]
[1777898638699,41.64,78987.98,0.1,-0.10459,6e-05,12.55017]
[1777898638935,41.65,78986.38,0.1,-0.10469,6e-05,12.55902]
[1777898641590,41.65,78979.36,0.1,-0.10514,6e-05,12.59695]
[1777898642342,41.65,78979.91,0.1,-0.10511,6e-05,12.59434]
[1777898645059,41.65,78981.93,0.1,-0.10499,6e-05,12.58459]
[1777898645079,41.65,78981.93,0.1,-0.10499,6e-05,12.58459]
[1777898645984,41.65,78982.68,0.1,-0.10495,6e-05,12.58094]
[1777898646387,41.65,78982.68,0.1,-0.10495,6e-05,12.58094]
[1777898652026,41.65,78980.67,0.1,-0.1051,6e-05,12.59358]
[1777898652662,41.65,78980.67,0.1,-0.1051,6e-05,12.59358]
[1777898654465,41.66,78979.54,0.1,-0.10518,6e-05,12.60022]
[1777898657101,41.66,78979.99,0.1,-0.10516,6e-05,12.59847]
[1777898658506,41.66,78979.51,0.1,-0.10519,6e-05,12.60134]
[1777898663726,41.66,78979.05,0.1,-0.10525,6e-05,12.60599]
[1777898667963,41.66,78979.21,0.1,-0.10524,6e-05,12.60576]
[1777898673178,41.67,78980.28,0.1,-0.10517,6e-05,12.59802]
[1777898676012,41.67,78980.42,0.1,-0.10517,6e-05,12.59791]
[1777898678306,41.67,78979.88,0.1,-0.10522,6e-05,12.60204]
[1777898678722,41.67,78979.88,0.1,-0.10522,6e-05,12.60204]
[1777898685393,41.68,78980.38,0.1,-0.10521,6e-05,12.60129]
[1777898688315,41.68,78980.82,0.1,-0.1052,6e-05,12.60022]
[1777898689065,41.68,78980.82,0.1,-0.1052,6e-05,12.60022]
[1777898696336,41.68,78981.25,0.1,-0.1052,6e-05,12.60045]
[1777898701445,41.69,78980.37,0.1,-0.10527,6e-05,12.60672]
[1777898706469,41.69,78976.51,0.1,-0.10553,6e-05,12.62865]
[1777898710654,41.69,78976.53,0.1,-0.10554,6e-05,12.62938]
[1777898710711,41.69,78975.73,0.1,-0.1056,6e-05,12.63419]
[1777898711524,41.69,78975.73,0.1,-0.1056,6e-05,12.63419]
[1777898711569,41.69,78975.73,0.1,-0.1056,6e-05,12.63419]
[1777898712389,41.69,78964.19,0.1,-0.10633,6e-05,12.69558]
[1777898717479,41.7,78957.71,0.1,-0.10675,6e-05,12.731]
[1777898722582,41.7,78955.37,0.1,-0.10691,6e-05,12.74446]
[1777898727617,41.7,78954.75,0.1,-0.10696,6e-05,12.74841]
[1777898731647,41.7,78941.78,0.1,-0.10777,6e-05,12.81405]
[1777898736680,41.7,78947.18,0.1,-0.10742,6e-05,12.78549]
[1777898741715,41.7,78949.82,0.1,-0.10726,6e-05,12.77179]
[1777898746750,41.7,78950.76,0.1,-0.1072,6e-05,12.76716]
[1777898751784,41.7,78952.17,0.1,-0.10712,6e-05,12.76001]
[1777898756820,41.7,78952.93,0.1,-0.10707,6e-05,12.75635]
[1777898761854,41.71,78954.72,0.1,-0.10696,6e-05,12.74723]
[1777898766890,41.71,78954.03,0.1,-0.10701,6e-05,12.75127]
[1777898771925,41.71,78955.39,0.1,-0.10693,6e-05,12.74437]
[1777898774199,41.71,78958.61,0.1,-0.10673,6e-05,12.72738]
[1777898774946,41.71,78960.16,0.1,-0.10663,6e-05,12.71924]
[1777898776635,41.71,78958.34,0.1,-0.10675,6e-05,12.72902]
[1777898776959,41.71,78960.05,0.1,-0.10664,6e-05,12.72002]
[1777898778650,41.71,78959.45,0.1,-0.10668,6e-05,12.72332]
[1777898779071,41.71,78959.55,0.1,-0.10667,6e-05,12.72289]
[1777898779354,41.71,78959.55,0.1,-0.10667,6e-05,12.72289]
[1777898779981,41.71,78959.55,0.1,-0.10667,6e-05,12.72299]
[1777898786023,41.71,78959.56,0.1,-0.10668,6e-05,12.72324]
[1777898790233,41.71,78969.66,0.1,-0.10603,6e-05,12.66882]
[1777898793918,41.71,78972.67,0.1,-0.1058,6e-05,12.64856]
[1777898794022,41.71,78972.67,0.1,-0.1058,6e-05,12.64856]
[1777898795364,41.71,78973.45,0.1,-0.10575,6e-05,12.64422]
[1777898801134,41.71,78973.04,0.1,-0.10577,6e-05,12.64574]
[1777898806165,41.71,78974.17,0.1,-0.10571,6e-05,12.64083]
[1777898807661,41.71,78974.17,0.1,-0.10571,6e-05,12.64083]
[1777898808181,41.71,78974.17,0.1,-0.10571,6e-05,12.64083]
[1777898808234,41.71,78973.05,0.1,-0.10579,6e-05,12.64723]
[1777898813464,41.71,78972.66,0.1,-0.10582,6e-05,12.64996]
[1777898813753,41.71,78972.66,0.1,-0.10582,6e-05,12.64996]
[1777898813784,41.71,78972.66,0.1,-0.10582,6e-05,12.64996]
[1777898814102,41.71,78972.66,0.1,-0.10582,6e-05,12.64996]
[1777898814150,41.71,78972.6,0.1,-0.10582,6e-05,12.65017]
[1777898814249,41.71,78972.6,0.1,-0.10582,6e-05,12.65017]
[1777898815809,41.71,78969.6,0.1,-0.10601,6e-05,12.66605]
[1777898816268,41.71,78969.6,0.1,-0.10601,6e-05,12.66597]
[1777898821270,41.71,78967.13,0.1,-0.10616,6e-05,12.67872]
[1777898826516,41.71,78968.63,0.1,-0.10607,6e-05,12.67043]
[1777898827110,41.71,78968.63,0.1,-0.10607,6e-05,12.67043]
[1777898827564,41.71,78971.32,0.1,-0.10589,6e-05,12.65604]
[1777898832603,41.71,78971.0,0.1,-0.10591,6e-05,12.65756]
[1777898833240,41.71,78968.16,0.1,-0.10609,6e-05,12.67261]
[1777898838954,41.71,78967.33,0.1,-0.10614,6e-05,12.67662]
[1777898845209,41.71,78966.72,0.1,-0.10618,6e-05,12.67965]
[1777898850477,41.7,78961.31,0.1,-0.10651,6e-05,12.70794]
[1777898851332,41.7,78961.59,0.1,-0.1065,6e-05,12.70635]
[1777898855585,41.7,78955.82,0.1,-0.10683,6e-05,12.73266]
[1777898855801,41.7,78955.82,0.1,-0.10683,6e-05,12.73266]
[1777898856081,41.7,78955.82,0.1,-0.10683,6e-05,12.73266]
[1777898856239,41.7,78955.22,0.1,-0.10686,6e-05,12.73557]
[1777898858812,41.7,78945.59,0.1,-0.10748,6e-05,12.78677]
[1777898859044,41.7,78945.59,0.1,-0.10748,6e-05,12.78677]
[1777898860796,41.7,78946.96,0.1,-0.10739,6e-05,12.77899]
[1777898866589,41.7,78944.85,0.1,-0.1075,6e-05,12.78852]
[1777898871624,41.69,78948.19,0.1,-0.10727,6e-05,12.76936]
[1777898876914,41.69,78949.31,0.1,-0.10719,6e-05,12.76261]
[1777898876970,41.69,78949.31,0.1,-0.10719,6e-05,12.76261]
[1777898882158,41.69,78952.43,0.1,-0.10698,6e-05,12.74471]
[1777898888195,41.69,78954.42,0.1,-0.10683,6e-05,12.73262]
[1777898891397,41.68,78961.83,0.1,-0.10635,6e-05,12.69195]
[1777898891739,41.68,78961.83,0.1,-0.10635,6e-05,12.69195]
[1777898892056,41.68,78961.83,0.1,-0.10635,6e-05,12.69195]
[1777898892088,41.68,78961.83,0.1,-0.10635,6e-05,12.69195]
[1777898897805,41.68,78971.59,0.1,-0.1057,6e-05,12.63753]
[1777898901254,41.68,78970.42,0.1,-0.10577,6e-05,12.6433]
[1777898910896,41.67,78967.26,0.1,-0.10592,6e-05,12.65637]
[1777898913551,41.67,78967.56,0.1,-0.10587,6e-05,12.65014]
[1777898918952,41.66,78965.76,0.1,-0.10596,6e-05,12.6577]
[1777898922918,41.66,78966.26,0.1,-0.10592,6e-05,12.65399]
[1777898923499,41.66,78974.34,0.1,-0.1054,6e-05,12.61068]
[1777898924165,41.66,78975.28,0.1,-0.10534,6e-05,12.60537]
[1777898930031,41.66,78975.89,0.1,-0.10528,6e-05,12.6004]
[1777898935065,41.65,78976.58,0.1,-0.10522,6e-05,12.59544]
[1777898937647,41.65,78976.65,0.1,-0.10521,6e-05,12.59456]
[1777898943122,41.65,78985.73,0.1,-0.10462,6e-05,12.54506]
[1777898948158,41.65,78983.64,0.1,-0.10474,6e-05,12.55506]
[1777898953192,41.65,78988.21,0.1,-0.10444,6e-05,12.52999]
[1777898955824,41.65,78988.71,0.1,-0.10441,6e-05,12.52699]
[1777898956213,41.64,78988.71,0.1,-0.10441,6e-05,12.52684]
[1777898957097,41.64,78988.71,0.1,-0.10441,6e-05,12.52684]
[1777898958435,41.64,78999.18,0.1,-0.10375,6e-05,12.47114]
[1777898959510,41.64,79001.19,0.1,-0.10362,6e-05,12.46042]
[1777898963301,41.64,78999.28,0.1,-0.10374,6e-05,12.47029]
[1777898967945,41.64,78998.93,0.1,-0.10376,6e-05,12.47172]
[1777898969166,41.64,78999.17,0.1,-0.10374,6e-05,12.47036]
[1777898974343,41.64,78999.76,0.1,-0.10367,6e-05,12.46286]
[1777898975679,41.64,78998.44,0.1,-0.10375,6e-05,12.46977]
[1777898977339,41.64,78998.62,0.1,-0.10374,6e-05,12.46873]
[1777898977430,41.64,78993.27,0.1,-0.10407,6e-05,12.49697]
[1777898980597,41.64,78991.76,0.1,-0.10416,6e-05,12.50455]
[1777898988441,41.64,78992.83,0.1,-0.10408,6e-05,12.49778]
[1777898993476,41.64,78995.17,0.1,-0.10393,6e-05,12.48474]
[1777898998592,41.64,78994.96,0.1,-0.10394,6e-05,12.48549]
[1777899004554,41.63,78996.55,0.1,-0.10383,6e-05,12.47614]
[1777899010146,41.63,79001.22,0.1,-0.10353,6e-05,12.45079]
[1777899015630,41.63,79001.5,0.1,-0.10351,6e-05,12.44894]
[1777899020667,41.63,79001.34,0.1,-0.10351,6e-05,12.44943]
[1777899025702,41.63,78998.71,0.1,-0.10367,6e-05,12.46292]
[1777899030740,41.63,78998.79,0.1,-0.10366,6e-05,12.46203]
[1777899036784,41.63,78998.5,0.1,-0.10365,6e-05,12.45908]
[1777899037512,41.63,78998.5,0.1,-0.10365,6e-05,12.45908]
[1777899042827,41.63,78997.91,0.1,-0.10368,6e-05,12.46165]
[1777899045098,41.63,78997.86,0.1,-0.10368,6e-05,12.46182]
[1777899045103,41.63,78997.86,0.1,-0.10368,6e-05,12.46182]
[1777899045233,41.63,78997.86,0.1,-0.10368,6e-05,12.46182]
[1777899045261,41.63,78997.86,0.1,-0.10368,6e-05,12.46182]
[1777899045290,41.63,78997.85,0.1,-0.10368,6e-05,12.46168]
[1777899047989,41.63,78994.21,0.1,-0.1039,6e-05,12.48088]
[1777899048688,41.63,78991.76,0.1,-0.10406,6e-05,12.49362]
[1777899049255,41.63,78991.76,0.1,-0.10406,6e-05,12.49362]
[1777899050934,41.62,78990.94,0.1,-0.1041,6e-05,12.4977]
[1777899054910,41.62,78977.41,0.1,-0.10496,6e-05,12.56955]
[1777899061122,41.62,78970.84,0.1,-0.10537,6e-05,12.60465]
[1777899061209,41.62,78970.84,0.1,-0.10537,6e-05,12.60465]
[1777899061310,41.62,78970.84,0.1,-0.10537,6e-05,12.60465]
[1777899066999,41.62,78964.75,0.1,-0.10576,6e-05,12.63703]
[1777899072392,41.62,78963.13,0.1,-0.10586,6e-05,12.64546]
[1777899074706,41.62,78961.62,0.1,-0.10595,6e-05,12.65343]
[1777899080089,41.62,78958.07,0.1,-0.10617,6e-05,12.6717]
[1777899085122,41.62,78954.38,0.1,-0.1064,6e-05,12.69104]
[1777899089430,41.62,78953.13,0.1,-0.10648,6e-05,12.69741]
[1777899089501,41.62,78950.64,0.1,-0.10664,6e-05,12.7106]
[1777899092557,41.62,78950.38,0.1,-0.10662,6e-05,12.70766]
[1777899092675,41.62,78950.38,0.1,-0.10662,6e-05,12.70766]
[1777899093177,41.62,78948.99,0.1,-0.10671,6e-05,12.71495]
[1777899098212,41.62,78951.43,0.1,-0.10655,6e-05,12.70126]
[1777899100320,41.62,78951.03,0.1,-0.10657,6e-05,12.70327]
[1777899100354,41.62,78955.85,0.1,-0.10626,6e-05,12.67745]
[1777899106268,41.62,78950.72,0.1,-0.10658,6e-05,12.70424]
[1777899111303,41.62,78950.37,0.1,-0.1066,6e-05,12.70549]
[1777899113715,41.61,78951.08,0.1,-0.10655,6e-05,12.70147]
[1777899114324,41.61,78950.84,0.1,-0.10656,6e-05,12.70264]
[1777899118213,41.61,78949.37,0.1,-0.10665,6e-05,12.71015]
[1777899118612,41.61,78948.22,0.1,-0.10673,6e-05,12.71616]
[1777899119300,41.61,78948.22,0.1,-0.10673,6e-05,12.71616]
[1777899119772,41.61,78947.72,0.1,-0.10676,6e-05,12.7187]
[1777899119784,41.61,78947.72,0.1,-0.10676,6e-05,12.7187]
[1777899119787,41.61,78947.72,0.1,-0.10676,6e-05,12.7187]
[1777899122260,41.61,78950.43,0.1,-0.10658,6e-05,12.70399]
[1777899122322,41.61,78950.43,0.1,-0.10658,6e-05,12.70399]
[1777899122756,41.61,78951.53,0.1,-0.10651,6e-05,12.69801]
[1777899123828,41.61,78951.57,0.1,-0.1065,6e-05,12.6977]
[1777899124394,41.61,78951.4,0.1,-0.10651,6e-05,12.6985]
[1777899130436,41.61,78951.88,0.1,-0.10648,6e-05,12.69534]
[1777899134799,41.61,78949.82,0.1,-0.10661,6e-05,12.70617]
[1777899136897,41.61,78951.95,0.1,-0.10647,6e-05,12.69489]
[1777899137971,41.61,78951.74,0.1,-0.10648,6e-05,12.69591]
[1777899137990,41.61,78951.74,0.1,-0.10648,6e-05,12.69591]
[1777899138492,41.61,78952.16,0.1,-0.10646,6e-05,12.69358]
[1777899140174,41.61,78952.12,0.1,-0.10646,6e-05,12.6937]
[1777899140506,41.61,78958.35,0.1,-0.10606,6e-05,12.66012]
[1777899142047,41.61,78963.25,0.1,-0.10574,6e-05,12.63369]
[1777899146082,41.61,78965.49,0.1,-0.10559,6e-05,12.62063]
[1777899151580,41.6,78962.88,0.1,-0.1057,6e-05,12.62874]
[1777899157272,41.6,78962.54,0.1,-0.10571,6e-05,12.62938]
[1777899160417,41.6,78964.7,0.1,-0.10556,6e-05,12.61672]
[1777899163571,41.6,78965.24,0.1,-0.10552,6e-05,12.61303]
[1777899164283,41.59,78967.94,0.1,-0.10534,6e-05,12.5984]
[1777899168335,41.59,78971.06,0.1,-0.10514,6e-05,12.58114]
[1777899168374,41.59,78970.56,0.1,-0.10516,6e-05,12.58337]
[1777899169787,41.59,78970.56,0.1,-0.10516,6e-05,12.58337]
[1777899169866,41.59,78970.56,0.1,-0.10516,6e-05,12.58337]
[1777899170572,41.59,78970.45,0.1,-0.10517,6e-05,12.58354]
[1777899173344,41.59,78954.49,0.1,-0.10617,6e-05,12.66769]
[1777899178773,41.59,78953.95,0.1,-0.10618,6e-05,12.66889]
[1777899181073,41.59,78953.92,0.1,-0.10618,6e-05,12.66871]
[1777899181568,41.59,78953.92,0.1,-0.10618,6e-05,12.66871]
[1777899187174,41.58,78960.87,0.1,-0.10572,6e-05,12.62991]
[1777899187241,41.58,78960.52,0.1,-0.10574,6e-05,12.63124]
[1777899188927,41.58,78960.52,0.1,-0.10574,6e-05,12.63124]
[1777899188930,41.58,78960.46,0.1,-0.10574,6e-05,12.6313]
[1777899193292,41.58,78959.98,0.1,-0.10576,6e-05,12.63307]
[1777899193387,41.58,78959.98,0.1,-0.10575,6e-05,12.63254]
[1777899198913,41.57,78959.98,0.1,-0.10574,6e-05,12.63125]
[1777899203949,41.57,78958.91,0.1,-0.10579,6e-05,12.63565]
[1777899208983,41.57,78957.85,0.1,-0.10584,6e-05,12.63992]
[1777899212423,41.57,78957.77,0.1,-0.10581,6e-05,12.63557]
[1777899212448,41.57,78957.62,0.1,-0.10582,6e-05,12.6361]
[1777899213250,41.57,78957.62,0.1,-0.10582,6e-05,12.6361]
[1777899213283,41.57,78957.09,0.1,-0.10585,6e-05,12.63865]
[1777899214393,41.57,78957.09,0.1,-0.10585,6e-05,12.63865]
[1777899216400,41.56,78956.92,0.1,-0.10585,6e-05,12.63929]
[1777899216447,41.56,78959.1,0.1,-0.10571,6e-05,12.62712]
[1777899221625,41.56,78961.15,0.1,-0.10556,6e-05,12.6149]
[1777899227110,41.56,78961.69,0.1,-0.10552,6e-05,12.61079]
[1777899232439,41.56,78961.86,0.1,-0.10549,6e-05,12.60867]
[1777899232656,41.56,78961.86,0.1,-0.10549,6e-05,12.60867]
[1777899232593,41.55,78961.93,0.1,-0.10548,6e-05,12.60805]
[1777899233151,41.55,78961.46,0.1,-0.10551,6e-05,12.61055]
[1777899238186,41.55,78954.22,0.1,-0.10595,6e-05,12.64748]
[1777899243220,41.55,78952.76,0.1,-0.10603,6e-05,12.65379]
[1777899248504,41.55,78953.18,0.1,-0.10599,6e-05,12.65036]
[1777899248579,41.54,78953.36,0.1,-0.10597,6e-05,12.6491]
[1777899254298,41.54,78954.79,0.1,-0.10586,6e-05,12.6397]
[1777899257524,41.54,78955.29,0.1,-0.10582,6e-05,12.63646]
[1777899258962,41.54,78955.61,0.1,-0.1058,6e-05,12.63419]
[1777899259334,41.54,78955.36,0.1,-0.10581,6e-05,12.63524]
[1777899261257,41.54,78955.5,0.1,-0.1058,6e-05,12.63421]
[1777899261349,41.54,78955.97,0.1,-0.10576,6e-05,12.63142]
[1777899262436,41.54,78955.97,0.1,-0.10576,6e-05,12.63142]
[1777899262482,41.54,78955.87,0.1,-0.10577,6e-05,12.63167]
[1777899263659,41.54,78955.87,0.1,-0.10577,6e-05,12.63167]
[1777899263676,41.54,78955.89,0.1,-0.10576,6e-05,12.63128]
[1777899264225,41.54,78955.89,0.1,-0.10576,6e-05,12.63128]
[1777899264368,41.53,78955.89,0.1,-0.10576,6e-05,12.631]
[1777899264838,41.53,78955.89,0.1,-0.10576,6e-05,12.631]
[1777899265374,41.53,78955.97,0.1,-0.10575,6e-05,12.63029]
[1777899267384,41.53,78956.31,0.1,-0.10573,6e-05,12.6282]
[1777899267394,41.53,78958.75,0.1,-0.10557,6e-05,12.61489]
[1777899267997,41.53,78958.75,0.1,-0.10557,6e-05,12.61489]
[1777899268397,41.53,78958.75,0.1,-0.10556,6e-05,12.61463]
[1777899273431,41.53,78959.54,0.1,-0.10547,6e-05,12.6052]
[1777899275927,41.53,78959.41,0.1,-0.10547,6e-05,12.6054]
[1777899276678,41.53,78959.41,0.1,-0.10547,6e-05,12.6054]
[1777899279231,41.53,78959.11,0.1,-0.10549,6e-05,12.60626]
[1777899279351,41.53,78959.11,0.1,-0.10549,6e-05,12.60626]
[1777899283669,41.52,78958.01,0.1,-0.10554,6e-05,12.61111]
[1777899284301,41.52,78958.47,0.1,-0.10551,6e-05,12.60841]
[1777899289543,41.52,78958.8,0.1,-0.10547,6e-05,12.60516]
[1777899294578,41.52,78961.27,0.1,-0.1053,6e-05,12.59093]
[1777899299614,41.52,78961.62,0.1,-0.10527,6e-05,12.58806]
[1777899299850,41.52,78961.62,0.1,-0.10527,6e-05,12.58806]
[1777899300621,41.52,78961.71,0.1,-0.10526,6e-05,12.58739]
[1777899305658,41.51,78960.2,0.1,-0.10535,6e-05,12.59447]
[1777899310691,41.51,78959.63,0.1,-0.10537,6e-05,12.59656]
[1777899316351,41.51,78959.93,0.1,-0.10534,6e-05,12.59422]
[1777899316452,41.51,78960.02,0.1,-0.10533,6e-05,12.59338]
[1777899320663,41.51,78960.11,0.1,-0.10532,6e-05,12.59237]
[1777899320761,41.51,78957.27,0.1,-0.1055,6e-05,12.60733]
[1777899321369,41.51,78957.27,0.1,-0.1055,6e-05,12.60733]
[1777899321404,41.51,78955.01,0.1,-0.10564,6e-05,12.61918]
[1777899326803,41.51,78957.57,0.1,-0.10547,6e-05,12.60455]
[1777899332398,41.5,78960.16,0.1,-0.10526,6e-05,12.58572]
[1777899337881,41.5,78959.87,0.1,-0.10527,6e-05,12.58638]
[1777899341951,41.5,78958.79,0.1,-0.10533,6e-05,12.59157]
[1777899348679,41.5,78974.06,0.1,-0.10436,6e-05,12.50945]
[1777899355002,41.5,78972.41,0.1,-0.10446,6e-05,12.51771]
[1777899360036,41.5,78971.84,0.1,-0.10449,6e-05,12.52043]
[1777899361393,41.5,78971.84,0.1,-0.10449,6e-05,12.52043]
[1777899364646,41.5,78957.36,0.1,-0.1054,6e-05,12.59716]
[1777899370105,41.49,78957.41,0.1,-0.10539,6e-05,12.59606]
[1777899371998,41.49,78957.48,0.1,-0.10538,6e-05,12.59552]
[1777899372679,41.49,78955.74,0.1,-0.10549,6e-05,12.60449]
[1777899374157,41.49,78955.74,0.1,-0.10549,6e-05,12.60449]
[1777899374172,41.49,78955.49,0.1,-0.1055,6e-05,12.60565]
[1777899377199,41.49,78955.25,0.1,-0.10551,6e-05,12.60657]
[1777899377246,41.49,78955.39,0.1,-0.1055,6e-05,12.60565]
[1777899382749,41.49,78955.32,0.1,-0.1055,6e-05,12.60496]
[1777899389238,41.49,78952.65,0.1,-0.10565,6e-05,12.61801]
[1777899394273,41.48,78954.89,0.1,-0.10547,6e-05,12.60105]
[1777899399309,41.48,78955.12,0.1,-0.10544,6e-05,12.59863]
[1777899404343,41.48,78955.3,0.1,-0.10542,6e-05,12.59665]
[1777899409378,41.48,78955.69,0.1,-0.10538,6e-05,12.59355]
[1777899415207,41.48,78955.27,0.1,-0.1054,6e-05,12.59497]
[1777899415421,41.47,78955.16,0.1,-0.1054,6e-05,12.59514]
[1777899418902,41.47,78955.58,0.1,-0.10537,6e-05,12.59227]
[1777899419259,41.47,78955.58,0.1,-0.10537,6e-05,12.59227]
[1777899419448,41.47,78956.12,0.1,-0.10533,6e-05,12.58918]
[1777899424484,41.47,78955.38,0.1,-0.10536,6e-05,12.5921]
[1777899429518,41.47,78956.43,0.1,-0.10529,6e-05,12.58551]
[1777899433335,41.47,78957.12,0.1,-0.10524,6e-05,12.58127]
[1777899433405,41.47,78957.12,0.1,-0.10524,6e-05,12.58127]
[1777899435474,41.47,78956.38,0.1,-0.10528,6e-05,12.58487]
[1777899435560,41.47,78956.38,0.1,-0.10528,6e-05,12.58468]
[1777899436108,41.47,78956.38,0.1,-0.10528,6e-05,12.58468]
[1777899437479,41.47,78954.83,0.1,-0.10537,6e-05,12.59276]
[1777899437794,41.46,78954.48,0.1,-0.10539,6e-05,12.59443]
[1777899439505,41.46,78954.48,0.1,-0.10539,6e-05,12.59423]
[1777899439588,41.46,78954.1,0.1,-0.10541,6e-05,12.59606]
[1777899439905,41.46,78954.1,0.1,-0.10541,6e-05,12.59606]
[1777899441511,41.46,78954.15,0.1,-0.10541,6e-05,12.59559]
[1777899446641,41.46,78953.84,0.1,-0.10541,6e-05,12.59608]
[1777899447145,41.46,78953.84,0.1,-0.10541,6e-05,12.59608]
[1777899447601,41.46,78953.84,0.1,-0.10541,6e-05,12.59608]
[1777899447646,41.46,78953.31,0.1,-0.10545,6e-05,12.59871]
[1777899452679,41.46,78952.97,0.1,-0.10543,6e-05,12.59557]
[1777899457714,41.46,78951.9,0.1,-0.10548,6e-05,12.60028]
[1777899462749,41.45,78954.76,0.1,-0.10529,6e-05,12.58409]
[1777899466030,41.45,78954.08,0.1,-0.10533,6e-05,12.58719]
[1777899466778,41.45,78953.7,0.1,-0.10535,6e-05,12.58904]
[1777899471815,41.45,78953.43,0.1,-0.10536,6e-05,12.58955]
[1777899476849,41.45,78957.61,0.1,-0.10508,6e-05,12.5664]
[1777899477916,41.45,78957.61,0.1,-0.10508,6e-05,12.5664]
[1777899487925,41.45,78972.95,0.1,-0.1041,6e-05,12.48361]
[1777899493527,41.45,78973.29,0.1,-0.10408,6e-05,12.48156]
[1777899499059,41.45,78969.66,0.1,-0.1043,6e-05,12.50065]
[1777899505045,41.44,78969.93,0.1,-0.10428,6e-05,12.49876]
[1777899507404,41.44,78969.78,0.1,-0.10429,6e-05,12.49949]
[1777899507594,41.44,78969.78,0.1,-0.10429,6e-05,12.49949]
[1777899507830,41.44,78969.78,0.1,-0.10429,6e-05,12.49949]
[1777899507905,41.44,78969.67,0.1,-0.10429,6e-05,12.49996]
[1777899510387,41.44,78959.72,0.1,-0.10492,6e-05,12.55291]
[1777899516122,41.44,78955.44,0.1,-0.10515,6e-05,12.5707]
[1777899519185,41.44,78954.49,0.1,-0.10521,6e-05,12.57546]
[1777899519247,41.44,78954.49,0.1,-0.10521,6e-05,12.5753]
[1777899520329,41.44,78954.49,0.1,-0.10521,6e-05,12.5753]
[1777899520483,41.44,78954.49,0.1,-0.10521,6e-05,12.57514]
[1777899521450,41.44,78954.49,0.1,-0.10521,6e-05,12.57514]
[1777899521552,41.44,78953.91,0.1,-0.10524,6e-05,12.57791]
[1777899522003,41.44,78953.91,0.1,-0.10524,6e-05,12.57791]
[1777899522165,41.44,78953.91,0.1,-0.10524,6e-05,12.57791]
[1777899527199,41.44,78953.87,0.1,-0.10523,6e-05,12.57733]
[1777899532495,41.44,78953.9,0.1,-0.10522,6e-05,12.57656]
[1777899538276,41.43,78949.99,0.1,-0.10546,6e-05,12.59636]
[1777899543879,41.43,78952.1,0.1,-0.10531,6e-05,12.58414]
[1777899549355,41.43,78952.78,0.1,-0.10526,6e-05,12.57966]
[1777899554389,41.43,78952.49,0.1,-0.10527,6e-05,12.58034]
[1777899557146,41.43,78951.75,0.1,-0.10531,6e-05,12.58395]
[1777899557413,41.43,78953.08,0.1,-0.10523,6e-05,12.57666]
[1777899558359,41.43,78953.08,0.1,-0.10523,6e-05,12.57666]
[1777899558459,41.43,78952.59,0.1,-0.10526,6e-05,12.57911]
[1777899563690,41.43,78950.39,1.1,-0.10539,6e-05,12.59]
[1777899565243,41.42,78950.68,1.1,-0.10537,6e-05,12.58826]
[1777899565467,41.42,78951.55,1.1,-0.10531,6e-05,12.58342]
[1777899570502,41.42,78950.88,1.1,-0.10534,6e-05,12.58592]
[1777899573972,41.42,78951.47,1.1,-0.10527,6e-05,12.57847]
[1777899574530,41.42,78950.58,1.1,-0.10532,6e-05,12.58287]
[1777899579565,41.42,78949.12,1.1,-0.1054,6e-05,12.58974]
[1777899584600,41.42,78948.88,1.1,-0.10541,6e-05,12.59007]
[1777899586286,41.42,78948.81,1.1,-0.10541,6e-05,12.59026]
[1777899586987,41.42,78937.49,1.1,-0.10613,6e-05,12.65098]
[1777899587110,41.42,78937.49,1.1,-0.10613,6e-05,12.65098]
[1777899587118,41.42,78937.49,1.1,-0.10613,6e-05,12.65098]
[1777899588023,41.42,78937.49,1.1,-0.10613,6e-05,12.65098]
[1777899588296,41.42,78937.81,1.1,-0.10611,6e-05,12.64927]
[1777899588799,41.42,78937.81,1.1,-0.10611,6e-05,12.64927]
[1777899589111,41.42,78901.19,1.1,-0.10848,7e-05,12.84598]
[1777899589552,41.42,78901.19,1.1,-0.10848,7e-05,12.84598]
[1777899589832,41.42,78873.43,1.1,-0.1103,7e-05,12.99581]
[1777899590150,41.42,78873.43,1.1,-0.1103,7e-05,12.99581]
[1777899590425,41.42,78873.43,1.1,-0.1103,7e-05,12.99581]
[1777899590523,41.42,78873.43,1.1,-0.1103,7e-05,12.99581]
[1777899591131,41.42,78855.54,1.1,-0.11148,7e-05,13.0924]
[1777899591732,41.42,78855.54,1.1,-0.11148,7e-05,13.0924]
[1777899591961,41.42,78855.54,1.1,-0.11148,7e-05,13.0924]
[1777899591845,41.41,78863.29,1.1,-0.11096,7e-05,13.04955]
[1777899592678,41.41,78863.29,1.1,-0.11095,7e-05,13.04925]
[1777899593196,41.41,78863.29,1.1,-0.11095,7e-05,13.04925]
[1777899593283,41.41,78863.29,1.1,-0.11095,7e-05,13.04925]
[1777899593801,41.41,78863.29,1.1,-0.11095,7e-05,13.04925]
[1777899593845,41.41,78865.04,1.1,-0.11083,7e-05,13.03948]
[1777899594783,41.41,78865.04,1.1,-0.11083,7e-05,13.03948]
[1777899594978,41.41,78865.04,1.1,-0.11083,7e-05,13.03948]
[1777899595011,41.41,78862.3,1.1,-0.11101,7e-05,13.05402]
[1777899597449,41.41,78865.44,1.1,-0.1108,7e-05,13.03639]
[1777899597771,41.41,78867.04,1.1,-0.11069,7e-05,13.02743]
[1777899598103,41.41,78867.04,1.1,-0.11069,7e-05,13.02743]
[1777899598914,41.41,78867.04,1.1,-0.11069,7e-05,13.02743]
[1777899599040,41.41,78860.98,1.1,-0.11109,7e-05,13.06024]
[1777899600562,41.41,78860.98,1.1,-0.11109,7e-05,13.06019]
[1777899600898,41.41,78860.98,1.1,-0.11109,7e-05,13.06019]
[1777899601008,41.41,78847.17,1.1,-0.11201,7e-05,13.13506]
[1777899601443,41.41,78847.17,1.1,-0.11201,7e-05,13.13506]
[1777899601836,41.41,78847.17,1.1,-0.11201,7e-05,13.13506]
[1777899601934,41.41,78827.73,1.1,-0.11331,7e-05,13.24058]
[1777899602936,41.41,78827.73,1.1,-0.11331,7e-05,13.24058]
[1777899603482,41.41,78824.75,1.1,-0.11351,7e-05,13.25689]
[1777899606822,41.41,78805.44,1.1,-0.11481,7e-05,13.36143]
[1777899607951,41.41,78805.44,1.1,-0.11481,7e-05,13.36143]
[1777899608051,41.41,78797.21,1.1,-0.11536,7e-05,13.40613]
[1777899611762,41.41,78800.19,1.1,-0.11516,7e-05,13.38956]
[1777899611914,41.41,78800.19,1.1,-0.11516,7e-05,13.38956]
[1777899612008,41.41,78786.6,1.1,-0.11608,7e-05,13.46357]
[1777899612325,41.41,78786.6,1.1,-0.11608,7e-05,13.46357]
[1777899612940,41.41,78786.6,1.1,-0.11608,7e-05,13.46357]
[1777899612980,41.41,78758.37,1.1,-0.11803,7e-05,13.61817]
[1777899613673,41.41,78758.37,1.1,-0.11803,7e-05,13.61817]
[1777899613872,41.41,78758.55,1.1,-0.11801,7e-05,13.61704]
[1777899614389,41.41,78758.55,1.1,-0.11801,7e-05,13.61704]
[1777899614659,41.41,78758.55,1.1,-0.11801,7e-05,13.61704]
[1777899614882,41.41,78744.38,1.1,-0.119,7e-05,13.69476]
[1777899616087,41.41,78756.16,1.1,-0.11818,7e-05,13.62991]
[1777899616476,41.41,78756.16,1.1,-0.11818,7e-05,13.62991]
[1777899616870,41.41,78756.16,1.1,-0.11818,7e-05,13.62991]
[1777899617210,41.41,78764.78,1.1,-0.11758,7e-05,13.58264]
[1777899617439,41.41,78764.78,1.1,-0.11758,7e-05,13.58264]
[1777899617905,41.39,78764.78,1.1,-0.11749,7e-05,13.57521]
[1777899618529,41.39,78764.78,1.1,-0.11749,7e-05,13.57521]
[1777899618569,41.39,78764.78,1.1,-0.11749,7e-05,13.57521]
[1777899618914,41.39,78772.25,1.1,-0.11697,7e-05,13.53402]
[1777899619684,41.39,78772.25,1.1,-0.11697,7e-05,13.53402]
[1777899619717,41.39,78772.25,1.1,-0.11697,7e-05,13.53402]
[1777899619919,41.39,78770.72,1.1,-0.11707,7e-05,13.54221]
[1777899620881,41.39,78770.72,1.1,-0.11707,7e-05,13.54221]
[1777899620921,41.39,78770.72,1.1,-0.11707,7e-05,13.54221]
[1777899620961,41.39,78769.96,1.1,-0.11712,7e-05,13.54617]
[1777899622057,41.39,78769.96,1.1,-0.11712,7e-05,13.54617]
[1777899622112,41.39,78770.34,1.1,-0.11709,7e-05,13.54392]
[1777899622940,41.39,78767.03,1.1,-0.11732,7e-05,13.56184]
[1777899623191,41.39,78767.03,1.1,-0.11732,7e-05,13.56184]
[1777899623219,41.39,78767.03,1.1,-0.11732,7e-05,13.56184]
[1777899623881,41.39,78767.03,1.1,-0.11732,7e-05,13.56184]
[1777899623948,41.39,78756.01,1.1,-0.11808,7e-05,13.6223]
[1777899624303,41.39,78756.01,1.1,-0.11808,7e-05,13.6223]
[1777899624335,41.39,78756.01,1.1,-0.11808,7e-05,13.6223]
[1777899624365,41.39,78756.01,1.1,-0.11808,7e-05,13.6223]
[1777899624830,41.39,78756.01,1.1,-0.11808,7e-05,13.6223]
[1777899624955,41.39,78752.12,1.1,-0.11835,7e-05,13.64358]
[1777899625153,41.39,78752.12,1.1,-0.11835,7e-05,13.64358]
[1777899627853,41.39,78765.25,1.1,-0.11744,7e-05,13.57112]
[1777899627976,41.38,78766.47,1.1,-0.11735,7e-05,13.56417]
[1777899632012,41.38,78766.56,1.1,-0.11731,7e-05,13.55889]
[1777899633422,41.38,78758.32,1.1,-0.11787,7e-05,13.60382]
[1777899633798,41.38,78758.32,1.1,-0.11787,7e-05,13.60382]
[1777899634048,41.38,78731.75,1.1,-0.11973,7e-05,13.74982]
[1777899634260,41.38,78731.75,1.1,-0.11973,7e-05,13.74982]
[1777899634312,41.38,78731.75,1.1,-0.11973,7e-05,13.74982]
[1777899634703,41.38,78731.75,1.1,-0.11973,7e-05,13.74982]
[1777899635074,41.38,78712.22,1.1,-0.1211,7e-05,13.85739]
[1777899636329,41.38,78712.22,1.1,-0.12109,7e-05,13.85687]
[1777899636575,41.38,78712.22,1.1,-0.12109,7e-05,13.85687]
[1777899636633,41.38,78712.22,1.1,-0.12109,7e-05,13.85687]
[1777899636664,41.38,78712.22,1.1,-0.12109,7e-05,13.85687]
[1777899637061,41.38,78707.38,1.1,-0.12144,7e-05,13.88356]
[1777899637385,41.38,78707.38,1.1,-0.12144,7e-05,13.88356]
[1777899637624,41.38,78707.38,1.1,-0.12144,7e-05,13.88356]
[1777899637936,41.38,78707.38,1.1,-0.12144,7e-05,13.88356]
[1777899638494,41.38,78707.48,1.1,-0.12143,7e-05,13.88301]
[1777899638872,41.38,78707.48,1.1,-0.12143,7e-05,13.88301]
[1777899638884,41.38,78707.48,1.1,-0.12143,7e-05,13.88301]
[1777899639086,41.38,78657.12,1.1,-0.12503,7e-05,14.16159]
[1777899640426,41.38,78657.12,1.1,-0.12501,7e-05,14.15927]
[1777899640587,41.38,78657.12,1.1,-0.12501,7e-05,14.15927]
[1777899640757,41.38,78657.12,1.1,-0.12501,7e-05,14.15927]
[1777899641023,41.38,78657.12,1.1,-0.12501,7e-05,14.15927]
[1777899641098,41.37,78653.84,1.1,-0.12522,7e-05,14.176]
[1777899641283,41.37,78653.84,1.1,-0.12522,7e-05,14.176]
[1777899641464,41.37,78653.84,1.1,-0.12522,7e-05,14.176]
[1777899641745,41.37,78653.84,1.1,-0.12522,7e-05,14.176]
[1777899642036,41.37,78653.84,1.1,-0.12522,7e-05,14.176]
[1777899642114,41.37,78645.01,1.1,-0.12587,7e-05,14.22498]
[1777899642509,41.37,78645.01,1.1,-0.12587,7e-05,14.22498]
[1777899642811,41.37,78645.01,1.1,-0.12587,7e-05,14.22498]
[1777899643052,41.37,78645.01,1.1,-0.12587,7e-05,14.22498]
[1777899643149,41.37,78616.45,1.1,-0.12794,7e-05,14.38272]
[1777899643366,41.37,78616.45,1.1,-0.12794,7e-05,14.38272]
[1777899644126,41.37,78616.45,1.1,-0.12793,7e-05,14.38148]
[1777899645853,41.36,78623.74,1.1,-0.12736,7e-05,14.33894]
[1777899645878,41.36,78623.74,1.1,-0.12736,7e-05,14.33894]
[1777899646090,41.36,78623.74,1.1,-0.12736,7e-05,14.33894]
[1777899646616,41.36,78621.43,1.1,-0.12751,7e-05,14.35016]
[1777899646701,41.36,78621.43,1.1,-0.12751,7e-05,14.35016]
[1777899647150,41.36,78620.96,1.1,-0.12753,7e-05,14.35149]
[1777899647359,41.36,78620.96,1.1,-0.12753,7e-05,14.35149]
[1777899647414,41.36,78620.96,1.1,-0.12753,7e-05,14.35149]
[1777899647460,41.36,78620.96,1.1,-0.12753,7e-05,14.35149]
[1777899647512,41.36,78620.96,1.1,-0.12753,7e-05,14.35149]
[1777899647539,41.36,78620.96,1.1,-0.12753,7e-05,14.35149]
[1777899647641,41.36,78620.96,1.1,-0.12753,7e-05,14.35149]
[1777899647773,41.36,78620.96,1.1,-0.12753,7e-05,14.35149]
[1777899648155,41.35,78610.71,1.1,-0.12827,7e-05,14.40713]
[1777899648423,41.35,78610.71,1.1,-0.12827,7e-05,14.40713]
[1777899648495,41.35,78610.71,1.1,-0.12827,7e-05,14.40713]
[1777899649160,41.35,78614.56,1.1,-0.12796,7e-05,14.38349]
[1777899649250,41.35,78614.56,1.1,-0.12796,7e-05,14.38349]
[1777899649258,41.35,78614.56,1.1,-0.12796,7e-05,14.38349]
[1777899649687,41.35,78614.56,1.1,-0.12796,7e-05,14.38349]
[1777899649939,41.35,78614.56,1.1,-0.12796,7e-05,14.38349]
[1777899650102,41.35,78614.56,1.1,-0.12796,7e-05,14.38349]
[1777899650201,41.34,78615.95,1.1,-0.12783,7e-05,14.37388]
[1777899652199,41.33,78644.87,1.1,-0.12565,7e-05,14.20796]
[1777899654410,41.32,78644.05,1.1,-0.12563,7e-05,14.20588]
[1777899654562,41.32,78644.05,1.1,-0.12563,7e-05,14.20588]
[1777899654721,41.32,78644.05,1.1,-0.12563,7e-05,14.20588]
[1777899654963,41.32,78644.05,1.1,-0.12563,7e-05,14.20588]
[1777899655132,41.32,78644.05,1.1,-0.12563,7e-05,14.20588]
[1777899655212,41.31,78670.4,1.1,-0.12368,7e-05,14.05678]
[1777899655581,41.31,78670.4,1.1,-0.12368,7e-05,14.05678]
[1777899655947,41.31,78670.4,1.1,-0.12368,7e-05,14.05678]
[1777899655960,41.31,78670.29,1.1,-0.12369,7e-05,14.05739]
[1777899656574,41.31,78670.29,1.1,-0.12369,7e-05,14.05739]
[1777899656832,41.31,78670.29,1.1,-0.12369,7e-05,14.05739]
[1777899656913,41.31,78670.29,1.1,-0.12369,7e-05,14.05739]
[1777899657232,41.3,78688.57,1.1,-0.12235,7e-05,13.95356]
[1777899657416,41.3,78688.57,1.1,-0.12235,7e-05,13.95356]
[1777899658117,41.3,78688.57,1.1,-0.12235,7e-05,13.95356]
[1777899658161,41.3,78688.57,1.1,-0.12235,7e-05,13.95356]
[1777899658642,41.3,78696.22,1.1,-0.1218,7e-05,13.9112]
[1777899659023,41.3,78696.22,1.1,-0.1218,7e-05,13.9112]
[1777899659563,41.3,78691.29,1.1,-0.12216,7e-05,13.93848]
[1777899660141,41.3,78691.29,1.1,-0.12216,7e-05,13.93848]
[1777899660257,41.3,78695.62,1.1,-0.12185,7e-05,13.9145]
[1777899660494,41.3,78695.62,1.1,-0.12185,7e-05,13.9145]
[1777899661241,41.3,78695.62,1.1,-0.12185,7e-05,13.9145]
[1777899661294,41.3,78707.15,1.1,-0.12103,7e-05,13.85078]
[1777899661506,41.3,78707.15,1.1,-0.12103,7e-05,13.85078]
[1777899661615,41.3,78707.15,1.1,-0.12103,7e-05,13.85078]
[1777899662288,41.3,78705.38,1.1,-0.12115,7e-05,13.86041]
[1777899662602,41.3,78705.38,1.1,-0.12115,7e-05,13.86041]
[1777899662633,41.3,78705.38,1.1,-0.12115,7e-05,13.86041]
[1777899663085,41.3,78705.38,1.1,-0.12115,7e-05,13.86041]
[1777899663121,41.3,78705.38,1.1,-0.12115,7e-05,13.86041]
[1777899663275,41.3,78692.51,1.1,-0.12207,7e-05,13.93165]
[1777899663957,41.3,78692.51,1.1,-0.12207,7e-05,13.93165]
[1777899665593,41.3,78678.5,1.1,-0.12307,7e-05,14.00912]
[1777899668297,41.3,78672.59,1.1,-0.12349,7e-05,14.04157]
[1777899670056,41.3,78672.38,1.1,-0.1235,7e-05,14.04256]
[1777899670121,41.3,78672.38,1.1,-0.1235,7e-05,14.04256]
[1777899670705,41.3,78671.86,1.1,-0.12353,7e-05,14.04511]
[1777899671233,41.3,78671.86,1.1,-0.12353,7e-05,14.04511]
[1777899671278,41.3,78671.86,1.1,-0.12353,7e-05,14.04511]
[1777899671793,41.3,78661.14,1.1,-0.12431,7e-05,14.10456]
[1777899671829,41.3,78641.53,1.1,-0.12572,7e-05,14.21329]
[1777899672383,41.3,78641.53,1.1,-0.12572,7e-05,14.21329]
[1777899672403,41.3,78626.25,1.1,-0.12684,7e-05,14.29862]
[1777899673693,41.3,78626.25,1.1,-0.12684,7e-05,14.29862]
[1777899673765,41.3,78626.25,1.1,-0.12684,7e-05,14.29862]
[1777899673981,41.3,78626.25,1.1,-0.12684,7e-05,14.29862]
[1777899674085,41.3,78621.85,1.1,-0.12717,7e-05,14.32308]
[1777899675285,41.3,78603.46,1.1,-0.12852,7e-05,14.42547]
[1777899677811,41.3,78603.23,1.1,-0.12853,7e-05,14.42637]
[1777899677915,41.3,78603.23,1.1,-0.12853,7e-05,14.42637]
[1777899677935,41.3,78603.23,1.1,-0.12853,7e-05,14.42637]
[1777899677968,41.3,78607.83,1.1,-0.12819,7e-05,14.40055]
[1777899678539,41.3,78607.83,1.1,-0.12819,7e-05,14.40055]
[1777899678723,41.3,78607.83,1.1,-0.12819,7e-05,14.40055]
[1777899678738,41.3,78607.83,1.1,-0.12819,7e-05,14.40055]
[1777899678898,41.3,78607.83,1.1,-0.12819,7e-05,14.40055]
[1777899679029,41.3,78607.83,1.1,-0.12819,7e-05,14.40055]
[1777899679252,41.3,78607.83,1.1,-0.12819,7e-05,14.40055]
[1777899679288,41.3,78607.84,1.1,-0.12817,7e-05,14.39877]
[1777899679329,41.3,78607.84,1.1,-0.12817,7e-05,14.39877]
[1777899679516,41.3,78607.84,1.1,-0.12817,7e-05,14.39877]
[1777899679563,41.3,78607.84,1.1,-0.12817,7e-05,14.39877]
[1777899680665,41.29,78618.36,1.1,-0.12737,7e-05,14.3385]
[1777899680731,41.29,78619.35,1.1,-0.1273,7e-05,14.33299]
[1777899682017,41.29,78619.35,1.1,-0.1273,7e-05,14.33299]
[1777899682653,41.29,78625.37,1.1,-0.12686,7e-05,14.29932]
[1777899684004,41.29,78624.83,1.1,-0.1269,7e-05,14.30233]
[1777899684037,41.29,78624.83,1.1,-0.1269,7e-05,14.30233]
[1777899684039,41.29,78619.7,1.1,-0.12727,7e-05,14.33062]
[1777899684818,41.29,78619.7,1.1,-0.12727,7e-05,14.33062]
[1777899686571,41.29,78613.54,1.1,-0.12772,7e-05,14.36487]
[1777899686903,41.29,78602.18,1.1,-0.12856,7e-05,14.42809]
[1777899687750,41.29,78602.18,1.1,-0.12856,7e-05,14.42809]
[1777899687809,41.29,78602.18,1.1,-0.12856,7e-05,14.42809]
[1777899687982,41.29,78602.18,1.1,-0.12856,7e-05,14.42809]
[1777899689156,41.29,78596.6,1.1,-0.12897,7e-05,14.45885]
[1777899689673,41.29,78600.94,1.1,-0.12864,7e-05,14.43438]
[1777899690604,41.29,78602.23,1.1,-0.12854,7e-05,14.42697]
[1777899690928,41.29,78602.23,1.1,-0.12854,7e-05,14.42697]
[1777899691186,41.29,78602.23,1.1,-0.12854,7e-05,14.42697]
[1777899691267,41.29,78606.26,1.1,-0.12819,7e-05,14.39838]
[1777899693569,41.29,78602.64,1.1,-0.12845,7e-05,14.41839]
[1777899693575,41.29,78602.64,1.1,-0.12845,7e-05,14.41839]
[1777899693704,41.29,78602.64,1.1,-0.12845,7e-05,14.41839]
[1777899694023,41.29,78602.64,1.1,-0.12845,7e-05,14.41839]
[1777899694110,41.29,78602.64,1.1,-0.12845,7e-05,14.41839]
[1777899694138,41.29,78602.64,1.1,-0.12845,7e-05,14.41839]
[1777899694144,41.28,78601.7,1.1,-0.12852,7e-05,14.42323]
[1777899695075,41.28,78616.76,1.1,-0.12738,7e-05,14.33724]
[1777899696041,41.28,78616.76,1.1,-0.12738,7e-05,14.33724]
[1777899696073,41.28,78616.76,1.1,-0.12738,7e-05,14.33724]
[1777899696084,41.28,78620.9,1.1,-0.12708,7e-05,14.31409]
[1777899696552,41.28,78620.9,1.1,-0.12708,7e-05,14.31409]
[1777899696717,41.28,78620.9,1.1,-0.12708,7e-05,14.31409]
[1777899697094,41.28,78620.9,1.1,-0.12708,7e-05,14.31409]
[1777899697242,41.28,78620.9,1.1,-0.12708,7e-05,14.31409]
[1777899697855,41.28,78619.29,1.1,-0.12719,7e-05,14.32301]
[1777899697861,41.28,78619.29,1.1,-0.12719,7e-05,14.32301]
[1777899697941,41.28,78619.29,1.1,-0.12719,7e-05,14.32301]
[1777899698063,41.28,78619.29,1.1,-0.12719,7e-05,14.32301]
[1777899698092,41.28,78631.65,1.1,-0.12629,7e-05,14.25388]
[1777899698465,41.28,78631.65,1.1,-0.12629,7e-05,14.25388]
[1777899698511,41.28,78631.65,1.1,-0.12629,7e-05,14.25388]
[1777899699139,41.28,78631.65,1.1,-0.12629,7e-05,14.25388]
[1777899699170,41.28,78631.65,1.1,-0.12629,7e-05,14.25388]
[1777899699641,41.28,78636.59,1.1,-0.12592,7e-05,14.22619]
[1777899699689,41.28,78636.59,1.1,-0.12592,7e-05,14.22619]
[1777899699840,41.28,78636.59,1.1,-0.12592,7e-05,14.22619]
[1777899701088,41.28,78634.48,1.1,-0.12608,7e-05,14.23793]
[1777899702752,41.28,78629.59,1.1,-0.12643,7e-05,14.26477]
[1777899702756,41.28,78629.59,1.1,-0.12643,7e-05,14.26477]
[1777899702858,41.28,78624.38,1.1,-0.12681,7e-05,14.2936]
[1777899703612,41.28,78624.38,1.1,-0.12681,7e-05,14.2936]
[1777899703661,41.28,78624.03,1.1,-0.12683,7e-05,14.29555]
[1777899706235,41.28,78620.68,1.1,-0.12708,7e-05,14.31415]
[1777899706243,41.28,78620.68,1.1,-0.12708,7e-05,14.31415]
[1777899706245,41.28,78619.96,1.1,-0.12713,7e-05,14.31811]
[1777899711396,41.27,78621.54,1.1,-0.127,7e-05,14.30843]
[1777899711890,41.27,78621.54,1.1,-0.127,7e-05,14.30843]
[1777899711905,41.27,78629.09,1.1,-0.12645,7e-05,14.26634]
[1777899712697,41.27,78629.09,1.1,-0.12645,7e-05,14.26634]
[1777899712830,41.27,78629.09,1.1,-0.12645,7e-05,14.26634]
[1777899713269,41.27,78641.36,1.1,-0.12555,7e-05,14.19784]
[1777899713701,41.27,78641.36,1.1,-0.12555,7e-05,14.19784]
[1777899713870,41.27,78641.36,1.1,-0.12555,7e-05,14.19784]
[1777899714263,41.27,78661.05,1.1,-0.12411,7e-05,14.08724]
[1777899714529,41.27,78661.05,1.1,-0.12411,7e-05,14.08724]
[1777899714757,41.27,78661.05,1.1,-0.12411,7e-05,14.08724]
[1777899715144,41.27,78661.05,1.1,-0.12411,7e-05,14.08724]
[1777899715158,41.27,78678.86,1.1,-0.12283,7e-05,13.98848]
[1777899718230,41.27,78680.09,1.1,-0.12274,7e-05,13.98159]
[1777899719275,41.27,78678.1,1.1,-0.12288,7e-05,13.9925]
[1777899719912,41.27,78673.12,1.1,-0.12324,7e-05,14.02028]
[1777899720929,41.27,78673.12,1.1,-0.12324,7e-05,14.02028]
[1777899721744,41.27,78668.56,1.1,-0.12357,7e-05,14.04584]
[1777899723077,41.27,78660.38,1.1,-0.12416,7e-05,14.09123]
[1777899723412,41.27,78660.11,1.1,-0.12418,7e-05,14.09285]
[1777899723810,41.27,78660.11,1.1,-0.12418,7e-05,14.09285]
[1777899724251,41.27,78660.11,1.1,-0.12418,7e-05,14.09285]
[1777899724977,41.27,78657.53,1.1,-0.12437,7e-05,14.10721]
[1777899725439,41.27,78655.33,1.1,-0.12453,7e-05,14.11943]
[1777899726048,41.27,78655.33,1.1,-0.12453,7e-05,14.11943]
[1777899726172,41.27,78655.33,1.1,-0.12453,7e-05,14.11943]
[1777899726558,41.27,78659.69,1.1,-0.12421,7e-05,14.0952]
[1777899727086,41.27,78659.69,1.1,-0.12421,7e-05,14.0952]
[1777899727383,41.27,78663.06,1.1,-0.12397,7e-05,14.07651]
[1777899727682,41.27,78663.06,1.1,-0.12397,7e-05,14.07651]
[1777899728709,41.27,78667.42,1.1,-0.12366,7e-05,14.05236]
[1777899730320,41.27,78667.42,1.1,-0.12366,7e-05,14.05236]
[1777899735046,41.27,78670.43,1.1,-0.12344,7e-05,14.03596]
[1777899735106,41.27,78674.61,1.1,-0.12315,7e-05,14.01295]
[1777899738181,41.27,78674.61,1.1,-0.12315,7e-05,14.01306]
[1777899738226,41.27,78676.21,1.1,-0.12304,7e-05,14.00439]
[1777899743865,41.27,78684.61,1.1,-0.12243,7e-05,13.95767]
[1777899744589,41.27,78684.61,1.1,-0.12243,7e-05,13.95767]
[1777899744778,41.27,78684.61,1.1,-0.12243,7e-05,13.95767]
[1777899744835,41.27,78684.61,1.1,-0.12243,7e-05,13.95767]
[1777899745650,41.27,78688.71,1.1,-0.12214,7e-05,13.93485]
[1777899746477,41.27,78688.71,1.1,-0.12214,7e-05,13.93485]
[1777899746917,41.27,78688.71,1.1,-0.12214,7e-05,13.93485]
[1777899746977,41.27,78688.71,1.1,-0.12214,7e-05,13.93485]
[1777899747189,41.27,78688.71,1.1,-0.12214,7e-05,13.93485]
[1777899747436,41.27,78697.9,1.1,-0.12148,7e-05,13.88398]
[1777899748774,41.27,78701.4,1.1,-0.12124,7e-05,13.86466]
[1777899749158,41.27,78701.4,1.1,-0.12124,7e-05,13.86466]
[1777899749324,41.27,78701.4,1.1,-0.12124,7e-05,13.86466]
[1777899754943,41.28,78711.69,1.1,-0.12049,7e-05,13.80454]
[1777899756987,41.28,78711.79,1.1,-0.12048,7e-05,13.80411]
[1777899757219,41.28,78711.79,1.1,-0.12048,7e-05,13.80411]
[1777899757360,41.28,78711.79,1.1,-0.12048,7e-05,13.80411]
[1777899757243,41.28,78721.96,1.1,-0.11977,7e-05,13.7481]
[1777899758375,41.28,78725.24,1.1,-0.11954,7e-05,13.7302]
[1777899759414,41.28,78725.24,1.1,-0.11954,7e-05,13.73018]
[1777899759432,41.28,78725.24,1.1,-0.11954,7e-05,13.73018]
[1777899759659,41.28,78725.24,1.1,-0.11954,7e-05,13.73018]
[1777899759805,41.28,78725.24,1.1,-0.11954,7e-05,13.73018]
[1777899759824,41.28,78725.24,1.1,-0.11954,7e-05,13.73018]
[1777899759978,41.28,78720.85,1.1,-0.11985,7e-05,13.75434]
[1777899761739,41.28,78720.86,1.1,-0.11985,7e-05,13.75423]
[1777899761745,41.28,78720.86,1.1,-0.11985,7e-05,13.75423]
[1777899761754,41.28,78720.86,1.1,-0.11985,7e-05,13.75423]
[1777899761764,41.28,78720.86,1.1,-0.11985,7e-05,13.75423]
[1777899761769,41.28,78720.86,1.1,-0.11985,7e-05,13.75423]
[1777899761809,41.28,78720.86,1.1,-0.11985,7e-05,13.75423]
[1777899761819,41.28,78720.86,1.1,-0.11985,7e-05,13.75423]
[1777899761827,41.28,78720.86,1.1,-0.11985,7e-05,13.75423]
[1777899761839,41.28,78720.86,1.1,-0.11985,7e-05,13.75423]
[1777899761844,41.28,78720.86,1.1,-0.11985,7e-05,13.75423]
[1777899762344,41.28,78720.86,1.1,-0.11985,7e-05,13.75423]
[1777899762414,41.28,78718.15,1.1,-0.12004,7e-05,13.76913]
[1777899762559,41.28,78718.15,1.1,-0.12004,7e-05,13.76913]
[1777899762665,41.28,78718.15,1.1,-0.12004,7e-05,13.76913]
[1777899765233,41.28,78717.22,1.1,-0.1201,7e-05,13.77413]
[1777899765272,41.28,78717.22,1.1,-0.1201,7e-05,13.77413]
[1777899765332,41.28,78717.22,1.1,-0.1201,7e-05,13.77413]
[1777899765371,41.28,78715.07,1.1,-0.12025,7e-05,13.78593]
[1777899767120,41.28,78710.22,1.1,-0.12059,7e-05,13.81264]
[1777899767445,41.28,78704.26,1.1,-0.12101,7e-05,13.84567]
[1777899768037,41.28,78704.26,1.1,-0.12101,7e-05,13.84571]
[1777899768711,41.28,78704.26,1.1,-0.12101,7e-05,13.84571]
[1777899768822,41.28,78704.26,1.1,-0.12101,7e-05,13.84571]
[1777899768961,41.28,78704.26,1.1,-0.12101,7e-05,13.84571]
[1777899769226,41.28,78704.26,1.1,-0.12101,7e-05,13.84571]
[1777899769289,41.28,78704.26,1.1,-0.12101,7e-05,13.84571]
[1777899769380,41.28,78698.51,1.1,-0.12142,7e-05,13.87734]
[1777899770407,41.28,78698.51,1.1,-0.12142,7e-05,13.87734]
[1777899771058,41.27,78695.1,1.1,-0.12166,7e-05,13.89617]
[1777899772333,41.27,78695.1,1.1,-0.12166,7e-05,13.89617]
[1777899776188,41.27,78694.34,1.1,-0.12171,7e-05,13.9002]
[1777899777039,41.27,78693.83,1.1,-0.12175,7e-05,13.90299]
[1777899777134,41.27,78681.87,1.1,-0.1226,7e-05,13.96916]
[1777899777560,41.27,78681.87,1.1,-0.1226,7e-05,13.96916]
[1777899778107,41.27,78681.87,1.1,-0.1226,7e-05,13.96902]
[1777899780921,41.27,78679.61,1.1,-0.12276,7e-05,13.98129]
[1777899781124,41.27,78679.61,1.1,-0.12276,7e-05,13.98129]
[1777899781216,41.27,78673.16,1.1,-0.12322,7e-05,14.01691]
[1777899782987,41.27,78673.16,1.1,-0.12322,7e-05,14.01678]
[1777899783566,41.27,78668.16,1.1,-0.12358,7e-05,14.04433]
[1777899785977,41.27,78666.93,1.1,-0.12366,7e-05,14.05068]
[1777899787427,41.27,78665.59,1.1,-0.12375,7e-05,14.05762]
[1777899792480,41.27,78659.3,1.1,-0.12418,7e-05,14.09111]
[1777899799258,41.27,78656.97,1.1,-0.12435,7e-05,14.10358]
[1777899799654,41.27,78656.97,1.1,-0.12435,7e-05,14.10358]
[1777899799822,41.27,78656.97,1.1,-0.12435,7e-05,14.10358]
[1777899799858,41.27,78656.97,1.1,-0.12435,7e-05,14.10358]
[1777899801200,41.27,78655.29,1.1,-0.12447,7e-05,14.11284]
[1777899801296,41.27,78655.29,1.1,-0.12447,7e-05,14.11284]
[1777899801339,41.27,78640.01,1.1,-0.12558,7e-05,14.1977]
[1777899804296,41.26,78627.17,1.1,-0.12651,7e-05,14.26856]
[1777899805461,41.26,78626.05,1.1,-0.12658,7e-05,14.2745]
[1777899805890,41.26,78626.05,1.1,-0.12658,7e-05,14.2745]
[1777899807939,41.26,78620.09,1.1,-0.12701,7e-05,14.30706]
[1777899811969,41.26,78625.27,1.1,-0.12659,7e-05,14.2729]
[1777899813451,41.26,78623.58,1.1,-0.12671,7e-05,14.28201]
[1777899813535,41.26,78625.05,1.1,-0.1266,7e-05,14.27351]
[1777899813672,41.26,78625.05,1.1,-0.1266,7e-05,14.27351]
[1777899814395,41.26,78625.05,1.1,-0.1266,7e-05,14.27351]
[1777899814690,41.26,78633.03,1.1,-0.12601,7e-05,14.22877]
[1777899816081,41.26,78639.68,1.1,-0.12552,7e-05,14.19147]
[1777899817173,41.26,78639.68,1.1,-0.12552,7e-05,14.19124]
[1777899817940,41.26,78640.74,1.1,-0.12544,7e-05,14.18516]
[1777899818123,41.26,78640.74,1.1,-0.12544,7e-05,14.18516]
[1777899818300,41.26,78640.74,1.1,-0.12544,7e-05,14.18516]
[1777899820137,41.26,78634.74,1.1,-0.12587,7e-05,14.21845]
[1777899820408,41.26,78623.17,1.1,-0.12672,7e-05,14.28288]
[1777899822190,41.25,78622.73,1.1,-0.12675,7e-05,14.28502]
[1777899825539,41.25,78625.07,1.1,-0.12656,7e-05,14.27072]
[1777899825562,41.25,78625.07,1.1,-0.12656,7e-05,14.27072]
[1777899825855,41.25,78625.07,1.1,-0.12656,7e-05,14.27072]
[1777899826452,41.25,78624.57,1.1,-0.12659,7e-05,14.2732]
[1777899826848,41.25,78624.57,1.1,-0.12659,7e-05,14.2732]
[1777899827210,41.25,78624.57,1.1,-0.12659,7e-05,14.2732]
[1777899828468,41.25,78609.53,1.1,-0.1277,7e-05,14.35684]
[1777899831548,41.25,78608.63,1.1,-0.12775,7e-05,14.36125]
[1777899832315,41.25,78608.63,1.1,-0.12775,7e-05,14.36125]
[1777899832495,41.25,78610.04,1.1,-0.12765,7e-05,14.35319]
[1777899832913,41.25,78610.04,1.1,-0.12765,7e-05,14.35319]
[1777899833393,41.25,78610.04,1.1,-0.12765,7e-05,14.35319]
[1777899838901,41.24,78619.88,1.1,-0.1269,7e-05,14.2967]
[1777899838968,41.24,78619.88,1.1,-0.1269,7e-05,14.2967]
[1777899839017,41.24,78620.22,1.1,-0.12687,7e-05,14.29414]
[1777899840488,41.24,78620.22,1.1,-0.12687,7e-05,14.29414]
[1777899845811,41.24,78613.61,1.1,-0.12735,7e-05,14.33037]
[1777899846266,41.24,78613.61,1.1,-0.12735,7e-05,14.33037]
[1777899847046,41.24,78613.71,1.1,-0.12734,7e-05,14.32952]
[1777899847433,41.24,78613.71,1.1,-0.12734,7e-05,14.32952]
[1777899850626,41.24,78611.56,1.1,-0.12749,7e-05,14.34106]
[1777899853128,41.24,78610.64,1.1,-0.12755,7e-05,14.34587]
[1777899854906,41.24,78611.54,1.1,-0.12748,7e-05,14.34052]
[1777899855503,41.24,78611.54,1.1,-0.12748,7e-05,14.34052]
[1777899858433,41.24,78611.7,1.1,-0.12746,7e-05,14.33916]
[1777899858568,41.24,78612.9,1.1,-0.12737,7e-05,14.33215]
[1777899858680,41.24,78612.9,1.1,-0.12737,7e-05,14.33215]
[1777899860969,41.24,78613.15,1.1,-0.12735,7e-05,14.33061]
[1777899861142,41.24,78613.15,1.1,-0.12735,7e-05,14.33061]
[1777899861184,41.24,78613.15,1.1,-0.12735,7e-05,14.33061]
[1777899861412,41.24,78613.15,1.1,-0.12735,7e-05,14.33061]
[1777899861435,41.24,78611.17,1.1,-0.12749,7e-05,14.34138]
[1777899861970,41.24,78599.54,1.1,-0.12835,7e-05,14.40629]
[1777899862642,41.24,78599.54,1.1,-0.12835,7e-05,14.40629]
[1777899863475,41.24,78599.54,1.1,-0.12835,7e-05,14.40629]
[1777899863511,41.24,78599.54,1.1,-0.12835,7e-05,14.40629]
[1777899863932,41.24,78593.38,1.1,-0.1288,7e-05,14.4403]
[1777899869808,41.23,78596.59,1.1,-0.12856,7e-05,14.42182]
[1777899870936,41.23,78600.09,1.1,-0.1283,7e-05,14.4023]
[1777899871139,41.23,78600.09,1.1,-0.1283,7e-05,14.4023]
[1777899871197,41.23,78600.09,1.1,-0.1283,7e-05,14.4023]
[1777899871299,41.23,78600.09,1.1,-0.1283,7e-05,14.4023]
[1777899871591,41.23,78600.01,1.1,-0.12828,7e-05,14.39881]
[1777899871624,41.23,78600.01,1.1,-0.12828,7e-05,14.39881]
[1777899873451,41.23,78600.01,1.1,-0.12828,7e-05,14.39881]
[1777899873597,41.23,78600.01,1.1,-0.12828,7e-05,14.39881]
[1777899873877,41.23,78595.43,1.1,-0.12861,7e-05,14.42402]
[1777899874067,41.23,78595.43,1.1,-0.12861,7e-05,14.42402]
[1777899874224,41.23,78595.43,1.1,-0.12861,7e-05,14.42402]
[1777899874580,41.23,78620.24,1.1,-0.12678,7e-05,14.28557]
[1777899874853,41.23,78620.24,1.1,-0.12678,7e-05,14.28557]
[1777899875064,41.23,78620.24,1.1,-0.12678,7e-05,14.28557]
[1777899875459,41.23,78620.24,1.1,-0.12678,7e-05,14.28557]
[1777899875557,41.23,78647.35,1.1,-0.12481,7e-05,14.13464]
[1777899875755,41.23,78647.35,1.1,-0.12481,7e-05,14.13464]
[1777899875882,41.23,78647.35,1.1,-0.12481,7e-05,14.13464]
[1777899876098,41.23,78647.35,1.1,-0.12481,7e-05,14.13464]
[1777899876414,41.23,78647.35,1.1,-0.12481,7e-05,14.13464]
[1777899876456,41.23,78677.56,1.1,-0.12263,7e-05,13.96723]
[1777899877120,41.23,78677.56,1.1,-0.12263,7e-05,13.96723]
[1777899877152,41.23,78678.24,1.1,-0.12258,7e-05,13.96346]
[1777899878509,41.23,78678.24,1.1,-0.12258,7e-05,13.96346]
[1777899879630,41.24,78686.73,1.1,-0.12198,7e-05,13.91679]
[1777899880675,41.24,78687.94,1.1,-0.1219,7e-05,13.91008]
[1777899880812,41.24,78687.94,1.1,-0.1219,7e-05,13.91008]
[1777899881026,41.24,78687.94,1.1,-0.1219,7e-05,13.91008]
[1777899881090,41.24,78687.94,1.1,-0.1219,7e-05,13.91008]
[1777899881167,41.24,78708.55,1.1,-0.12043,7e-05,13.79603]
[1777899882034,41.24,78708.55,1.1,-0.12043,7e-05,13.79603]
[1777899882054,41.24,78722.79,1.1,-0.11943,7e-05,13.71745]
[1777899883311,41.24,78722.79,1.1,-0.11943,7e-05,13.71745]
[1777899883410,41.24,78732.38,1.1,-0.11876,7e-05,13.66496]
[1777899884806,41.24,78735.64,1.1,-0.11854,7e-05,13.64711]
[1777899884822,41.24,78735.64,1.1,-0.11854,7e-05,13.64711]
[1777899885377,41.24,78735.64,1.1,-0.11854,7e-05,13.64711]
[1777899889085,41.24,78728.56,1.1,-0.11904,7e-05,13.68658]
[1777899889505,41.24,78728.56,1.1,-0.11904,7e-05,13.68658]
[1777899889552,41.24,78724.66,1.1,-0.11932,7e-05,13.70864]
[1777899891076,41.24,78724.46,1.1,-0.11933,7e-05,13.70974]
[1777899891166,41.24,78710.27,1.1,-0.12033,7e-05,13.78842]
[1777899892852,41.24,78708.64,1.1,-0.12045,7e-05,13.79785]
[1777899893768,41.24,78705.19,1.1,-0.1207,7e-05,13.81693]
[1777899893937,41.24,78705.19,1.1,-0.1207,7e-05,13.81693]
[1777899897064,41.24,78716.32,1.1,-0.11992,7e-05,13.75607]
[1777899897146,41.24,78719.45,1.1,-0.1197,7e-05,13.73879]
[1777899902991,41.25,78720.21,1.1,-0.11966,7e-05,13.73607]
[1777899905437,41.25,78708.13,1.1,-0.12053,7e-05,13.80349]
[1777899911047,41.25,78708.49,1.1,-0.12051,7e-05,13.8022]
[1777899916083,41.25,78711.23,1.1,-0.12032,7e-05,13.78785]
[1777899921118,41.25,78711.01,1.1,-0.12035,7e-05,13.79004]
[1777899926154,41.25,78711.59,1.1,-0.12032,7e-05,13.7876]
[1777899931454,41.26,78715.79,1.1,-0.12003,7e-05,13.76503]
[1777899937434,41.26,78715.06,1.1,-0.12007,7e-05,13.76609]
[1777899937620,41.26,78715.06,1.1,-0.12007,7e-05,13.76609]
[1777899937514,41.26,78702.21,1.1,-0.12098,7e-05,13.83733]
[1777899937635,41.26,78702.21,1.1,-0.12098,7e-05,13.83733]
[1777899938238,41.26,78702.21,1.1,-0.12098,7e-05,13.83737]
[1777899939749,41.26,78704.39,1.1,-0.12083,7e-05,13.82537]
[1777899944477,41.26,78702.94,1.1,-0.12093,7e-05,13.83362]
[1777899945620,41.26,78701.69,1.1,-0.12102,7e-05,13.84059]
[1777899946294,41.26,78700.72,1.1,-0.12109,7e-05,13.84604]
[1777899948451,41.26,78700.09,1.1,-0.12114,7e-05,13.84957]
[1777899948461,41.26,78694.52,1.1,-0.12153,7e-05,13.88043]
[1777899948998,41.26,78694.52,1.1,-0.12153,7e-05,13.88043]
[1777899949353,41.26,78694.52,1.1,-0.12153,7e-05,13.88043]
[1777899949616,41.26,78678.17,1.1,-0.1227,7e-05,13.97102]
[1777899953907,41.26,78669.79,1.1,-0.12331,7e-05,14.018]
[1777899954351,41.26,78670.37,1.1,-0.12327,7e-05,14.01485]
[1777899958378,41.26,78681.87,1.1,-0.12245,7e-05,13.95153]
[1777899961772,41.26,78690.65,1.1,-0.12183,7e-05,13.90349]
[1777899962119,41.26,78690.65,1.1,-0.12183,7e-05,13.90349]
[1777899962868,41.26,78700.64,1.1,-0.12112,7e-05,13.84844]
[1777899963415,41.26,78700.64,1.1,-0.12112,7e-05,13.84844]
[1777899964444,41.26,78700.64,1.1,-0.12112,7e-05,13.84844]
[1777899964469,41.26,78700.64,1.1,-0.12112,7e-05,13.84844]
[1777899964517,41.26,78712.85,1.1,-0.12026,7e-05,13.78104]
[1777899964799,41.26,78712.85,1.1,-0.12026,7e-05,13.78104]
[1777899965223,41.26,78712.85,1.1,-0.12026,7e-05,13.78104]
[1777899965964,41.26,78712.85,1.1,-0.12026,7e-05,13.78116]
[1777899966166,41.26,78712.85,1.1,-0.12026,7e-05,13.78116]
[1777899966435,41.26,78715.3,1.1,-0.12009,7e-05,13.76777]
[1777899968955,41.27,78718.09,1.1,-0.1199,7e-05,13.75271]
[1777899969456,41.27,78718.69,1.1,-0.11986,7e-05,13.74958]
[1777899969961,41.27,78718.69,1.1,-0.11986,7e-05,13.74958]
[1777899969969,41.27,78718.69,1.1,-0.11986,7e-05,13.74958]
[1777899972242,41.27,78719.84,1.1,-0.11977,7e-05,13.74317]
[1777899975501,41.27,78732.61,1.1,-0.11888,7e-05,13.67282]
[1777899976663,41.27,78732.61,1.1,-0.11888,7e-05,13.67282]
[1777899977628,41.27,78743.11,1.1,-0.11815,7e-05,13.61517]
[1777899981542,41.27,78754.94,1.1,-0.11733,7e-05,13.5506]
[1777899981878,41.27,78754.94,1.1,-0.11733,7e-05,13.5506]
[1777899982549,41.27,78754.88,1.1,-0.11734,7e-05,13.55121]
[1777899985679,41.27,78761.76,1.1,-0.11687,7e-05,13.514]
[1777899986505,41.27,78761.76,1.1,-0.11687,7e-05,13.514]
[1777899988239,41.27,78773.41,1.1,-0.11607,7e-05,13.4506]
[1777899989286,41.27,78779.37,1.1,-0.11569,7e-05,13.41959]
[1777899990044,41.28,78781.52,1.1,-0.1156,7e-05,13.41262]
[1777899991663,41.29,78785.98,1.1,-0.11529,7e-05,13.38841]
[1777899992399,41.29,78783.46,1.1,-0.11544,7e-05,13.39848]
[1777899996333,41.29,78781.96,1.1,-0.11556,7e-05,13.40787]
[1777899996351,41.29,78781.96,1.1,-0.11556,7e-05,13.40787]
[1777899996681,41.29,78785.18,1.1,-0.11534,7e-05,13.39045]
[1777899998266,41.29,78784.48,1.1,-0.11539,7e-05,13.39452]
[1777899998662,41.29,78785.04,1.1,-0.11536,7e-05,13.39171]
[1777900003696,41.29,78780.26,1.1,-0.1157,7e-05,13.41923]
[1777900006070,41.29,78779.65,1.1,-0.11574,7e-05,13.42281]
[1777900007334,41.29,78777.41,1.1,-0.1159,7e-05,13.43533]
[1777900010414,41.3,78777.02,1.1,-0.11594,7e-05,13.43814]
[1777900012152,41.3,78776.79,1.1,-0.11596,7e-05,13.44011]
[1777900017276,41.3,78763.56,1.1,-0.11689,7e-05,13.5144]
[1777900020520,41.3,78763.32,1.1,-0.11691,7e-05,13.51608]
[1777900025857,41.3,78761.81,1.1,-0.11703,7e-05,13.52521]
[1777900027669,41.3,78761.81,1.1,-0.11703,7e-05,13.52521]
[1777900027733,41.3,78761.46,1.1,-0.11706,7e-05,13.52736]
[1777900029107,41.3,78757.09,1.1,-0.11736,7e-05,13.55136]
[1777900030682,41.3,78747.0,1.1,-0.11806,7e-05,13.60692]
[1777900033169,41.31,78738.43,1.1,-0.11867,7e-05,13.65484]
[1777900037668,41.31,78739.82,1.1,-0.11857,7e-05,13.64719]
[1777900037736,41.31,78740.08,1.1,-0.11855,7e-05,13.64566]
[1777900041001,41.31,78750.28,1.1,-0.11784,7e-05,13.5895]
[1777900046094,41.31,78757.62,1.1,-0.11733,7e-05,13.54945]
[1777900046659,41.31,78757.62,1.1,-0.11733,7e-05,13.54945]
[1777900048416,41.31,78749.53,1.1,-0.1179,7e-05,13.59408]
[1777900049078,41.31,78750.86,1.1,-0.1178,7e-05,13.58679]
[1777900052084,41.31,78752.88,1.1,-0.11764,7e-05,13.57175]
[1777900052541,41.31,78752.88,1.1,-0.11764,7e-05,13.57175]
[1777900056396,41.31,78757.88,1.1,-0.11729,7e-05,13.54453]
[1777900058769,41.31,78756.3,1.1,-0.11741,7e-05,13.55353]
[1777900061029,41.31,78756.06,1.1,-0.11742,7e-05,13.5549]
[1777900062775,41.31,78760.36,1.1,-0.11713,7e-05,13.53141]
[1777900066754,41.31,78763.61,1.1,-0.11691,7e-05,13.51387]
[1777900068309,41.31,78765.44,1.1,-0.11678,7e-05,13.50417]
[1777900071856,41.31,78763.11,1.1,-0.11695,7e-05,13.51735]
[1777900076213,41.31,78778.28,1.1,-0.11592,7e-05,13.43501]
[1777900081248,41.32,78778.17,1.1,-0.11594,7e-05,13.43673]
[1777900086283,41.32,78780.87,1.1,-0.11577,7e-05,13.42308]
[1777900091318,41.32,78781.85,1.1,-0.11571,7e-05,13.41887]
[1777900093040,41.32,78776.52,1.1,-0.11608,7e-05,13.44849]
[1777900095872,41.32,78772.82,1.1,-0.11634,7e-05,13.46915]
[1777900101388,41.32,78773.47,1.1,-0.11631,7e-05,13.46687]
[1777900106425,41.33,78773.86,1.1,-0.1163,7e-05,13.46564]
[1777900107581,41.33,78773.86,1.1,-0.1163,7e-05,13.46564]
[1777900108069,41.33,78776.61,1.1,-0.11611,7e-05,13.45075]
[1777900108095,41.33,78776.61,1.1,-0.11611,7e-05,13.45075]
[1777900108547,41.33,78776.61,1.1,-0.11611,7e-05,13.45075]
[1777900108574,41.33,78781.67,1.1,-0.11577,7e-05,13.42324]
[1777900108945,41.33,78781.67,1.1,-0.11577,7e-05,13.42324]
[1777900109019,41.33,78781.67,1.1,-0.11577,7e-05,13.42324]
[1777900110580,41.33,78781.67,1.1,-0.11577,7e-05,13.42345]
[1777900111683,41.33,78789.21,1.1,-0.11526,7e-05,13.38244]
[1777900111755,41.33,78791.69,1.1,-0.11506,7e-05,13.36516]
[1777900117500,41.33,78799.49,1.1,-0.11455,7e-05,13.32454]
[1777900122535,41.34,78802.6,1.1,-0.11436,7e-05,13.30936]
[1777900127681,41.34,78805.91,1.1,-0.11416,7e-05,13.29276]
[1777900127908,41.34,78809.34,1.1,-0.11393,7e-05,13.27441]
[1777900129741,41.34,78821.43,1.1,-0.11312,7e-05,13.20906]
[1777900131618,41.34,78821.43,1.1,-0.11312,7e-05,13.2093]
[1777900131660,41.34,78821.43,1.1,-0.11312,7e-05,13.2093]
[1777900131679,41.34,78829.67,1.1,-0.11257,7e-05,13.16471]
[1777900131898,41.34,78829.67,1.1,-0.11257,7e-05,13.16471]
[1777900132698,41.34,78829.67,1.1,-0.11257,7e-05,13.16471]
[1777900134106,41.35,78831.87,1.1,-0.11243,7e-05,13.15336]
[1777900135213,41.35,78833.31,1.1,-0.11234,7e-05,13.14587]
[1777900135412,41.35,78833.31,1.1,-0.11234,7e-05,13.14587]
[1777900135628,41.35,78829.12,1.1,-0.11262,7e-05,13.16903]
[1777900137267,41.35,78825.98,1.1,-0.11284,7e-05,13.18645]
[1777900138989,41.35,78827.88,1.1,-0.11272,7e-05,13.17671]
[1777900139656,41.35,78828.96,1.1,-0.11265,7e-05,13.17114]
[1777900144691,41.35,78831.36,1.1,-0.11251,7e-05,13.15975]
[1777900149726,41.36,78833.51,1.1,-0.11238,7e-05,13.14977]
[1777900150057,41.36,78833.51,1.1,-0.11238,7e-05,13.14977]
[1777900150733,41.36,78833.21,1.1,-0.11241,7e-05,13.15177]
[1777900155768,41.36,78832.81,1.1,-0.11246,7e-05,13.15582]
[1777900156128,41.36,78832.81,1.1,-0.11246,7e-05,13.15582]
[1777900156776,41.36,78833.51,1.1,-0.11242,7e-05,13.15237]
[1777900160857,41.37,78838.18,1.1,-0.11212,7e-05,13.12852]
[1777900161058,41.37,78838.18,1.1,-0.11212,7e-05,13.12852]
[1777900161974,41.37,78841.59,1.1,-0.1119,7e-05,13.1104]
[1777900162245,41.37,78841.59,1.1,-0.1119,7e-05,13.1104]
[1777900162262,41.37,78841.59,1.1,-0.1119,7e-05,13.1104]
[1777900162818,41.37,78845.17,1.1,-0.11166,7e-05,13.0914]
[1777900164173,41.37,78846.69,1.1,-0.11157,7e-05,13.08361]
[1777900164361,41.37,78846.69,1.1,-0.11157,7e-05,13.08361]
[1777900164654,41.37,78846.69,1.1,-0.11157,7e-05,13.08361]
[1777900164835,41.37,78846.69,1.1,-0.11157,7e-05,13.08361]
[1777900170437,41.37,78860.75,1.1,-0.11066,7e-05,13.00982]
[1777900178497,41.38,78858.38,1.1,-0.11083,7e-05,13.02204]
[1777900183966,41.39,78859.77,1.1,-0.11076,7e-05,13.01589]
[1777900189846,41.39,78858.78,1.1,-0.11084,7e-05,13.02258]
[1777900189922,41.39,78858.78,1.1,-0.11084,7e-05,13.02258]
[1777900190225,41.39,78858.78,1.1,-0.11084,7e-05,13.02258]
[1777900190373,41.39,78858.78,1.1,-0.11084,7e-05,13.02258]
[1777900191118,41.39,78853.96,1.1,-0.11116,7e-05,13.04896]
[1777900191372,41.39,78853.96,1.1,-0.11116,7e-05,13.04896]
[1777900191459,41.39,78846.6,1.1,-0.11165,7e-05,13.08913]
[1777900194369,41.39,78840.29,1.1,-0.11209,7e-05,13.1243]
[1777900195026,41.39,78838.99,1.1,-0.11218,7e-05,13.13174]
[1777900195127,41.39,78837.86,1.1,-0.11226,7e-05,13.13824]
[1777900200054,41.4,78838.67,1.1,-0.11223,7e-05,13.13568]
[1777900200245,41.4,78838.67,1.1,-0.11223,7e-05,13.13568]
[1777900200624,41.4,78838.67,1.1,-0.11223,7e-05,13.13568]
[1777900200675,41.4,78838.67,1.1,-0.11223,7e-05,13.13568]
[1777900200726,41.4,78851.01,1.1,-0.1114,7e-05,13.06872]
[1777900200952,41.4,78851.01,1.1,-0.1114,7e-05,13.06872]
[1777900201579,41.4,78851.01,1.1,-0.1114,7e-05,13.06872]
[1777900201661,41.4,78890.1,1.1,-0.10882,7e-05,12.85732]
[1777900202201,41.4,78890.1,1.1,-0.10882,7e-05,12.85732]
[1777900202595,41.4,78890.1,1.1,-0.10882,7e-05,12.85732]
[1777900202682,41.4,78931.87,1.1,-0.10612,6e-05,12.63269]
[1777900203092,41.4,78931.87,1.1,-0.10612,6e-05,12.63269]
[1777900203598,41.4,78931.87,1.1,-0.10612,6e-05,12.63269]
[1777900203700,41.4,78942.14,1.1,-0.10547,6e-05,12.57882]
[1777900203989,41.4,78942.14,1.1,-0.10547,6e-05,12.57882]
[1777900204475,41.4,78942.14,1.1,-0.10547,6e-05,12.57882]
[1777900204724,41.4,78930.95,1.1,-0.10619,6e-05,12.63928]
[1777900204922,41.4,78930.95,1.1,-0.10619,6e-05,12.63928]
[1777900205772,41.4,78930.95,1.1,-0.10619,6e-05,12.63928]
[1777900206825,41.4,78940.41,1.1,-0.1056,6e-05,12.58929]
[1777900206841,41.4,78941.52,1.1,-0.10553,6e-05,12.58374]
[1777900207904,41.4,78941.52,1.1,-0.10553,6e-05,12.58374]
[1777900210009,41.41,78934.21,1.1,-0.10601,6e-05,12.62408]
[1777900210232,41.41,78934.21,1.1,-0.10601,6e-05,12.62408]
[1777900210802,41.41,78934.21,1.1,-0.10601,6e-05,12.62408]
[1777900210845,41.41,78924.44,1.1,-0.10665,6e-05,12.67702]
[1777900212392,41.41,78924.44,1.1,-0.10665,6e-05,12.67751]
[1777900212738,41.41,78924.44,1.1,-0.10665,6e-05,12.67751]
[1777900212780,41.41,78891.99,1.1,-0.10876,7e-05,12.85266]
[1777900215665,41.41,78887.05,1.1,-0.10909,7e-05,12.8798]
[1777900217027,41.41,78875.19,1.1,-0.10989,7e-05,12.94514]
[1777900219066,41.41,78866.76,1.1,-0.11045,7e-05,12.99138]
[1777900222660,41.42,78867.05,1.1,-0.11044,7e-05,12.99038]
[1777900222702,41.42,78867.05,1.1,-0.11044,7e-05,12.99041]
[1777900224986,41.42,78862.41,1.1,-0.11075,7e-05,13.01552]
[1777900225665,41.42,78851.38,1.1,-0.11148,7e-05,13.07516]
[1777900231779,41.41,78850.0,1.1,-0.11156,7e-05,13.08215]
[1777900231883,41.41,78850.0,1.1,-0.11156,7e-05,13.08215]
[1777900232423,41.41,78854.9,1.1,-0.11121,7e-05,13.05133]
[1777900233810,41.41,78854.9,1.1,-0.11121,7e-05,13.05133]
[1777900234096,41.41,78861.15,1.1,-0.1108,7e-05,13.01776]
[1777900237002,41.42,78865.66,1.1,-0.1105,7e-05,12.99401]
[1777900237049,41.42,78865.66,1.1,-0.1105,7e-05,12.99401]
[1777900238933,41.42,78877.89,1.1,-0.1097,7e-05,12.92842]
[1777900242875,41.42,78883.64,1.1,-0.10933,7e-05,12.89758]
[1777900242923,41.42,78897.28,1.1,-0.10844,7e-05,12.82416]
[1777900243398,41.42,78897.28,1.1,-0.10844,7e-05,12.82416]
[1777900243945,41.42,78897.28,1.1,-0.10844,7e-05,12.82416]
[1777900244593,41.42,78901.44,1.1,-0.10817,7e-05,12.80176]
[1777900245498,41.42,78900.9,1.1,-0.1082,7e-05,12.8045]
[1777900246430,41.42,78900.69,1.1,-0.10821,7e-05,12.80562]
[1777900246454,41.42,78899.15,1.1,-0.10831,7e-05,12.8139]
[1777900251234,41.42,78893.85,1.1,-0.10866,7e-05,12.84239]
[1777900251453,41.42,78892.85,1.1,-0.10872,7e-05,12.84772]
[1777900256488,41.42,78891.57,1.1,-0.1088,7e-05,12.85423]
[1777900260972,41.42,78877.89,1.1,-0.1097,7e-05,12.92819]
[1777900262562,41.42,78877.09,1.1,-0.10975,7e-05,12.93261]
[1777900266822,41.42,78885.42,1.1,-0.10921,7e-05,12.88806]
[1777900267386,41.42,78888.56,1.1,-0.10901,7e-05,12.87127]
[1777900267569,41.42,78888.56,1.1,-0.10901,7e-05,12.87144]
[1777900268607,41.42,78888.56,1.1,-0.10901,7e-05,12.87144]
[1777900270852,41.42,78899.49,1.1,-0.1083,7e-05,12.81252]
[1777900270902,41.42,78905.25,1.1,-0.10792,6e-05,12.7813]
[1777900271692,41.42,78905.25,1.1,-0.10792,6e-05,12.7813]
[1777900271828,41.42,78904.38,1.1,-0.10797,7e-05,12.78581]
[1777900274891,41.42,78891.26,1.1,-0.10883,7e-05,12.85692]
[1777900276064,41.42,78891.26,1.1,-0.10884,7e-05,12.85716]
[1777900276165,41.42,78891.01,1.1,-0.10885,7e-05,12.85851]
[1777900278900,41.42,78891.93,1.1,-0.1088,7e-05,12.8538]
[1777900278911,41.42,78894.82,1.1,-0.10861,7e-05,12.83823]
[1777900278994,41.42,78894.82,1.1,-0.10861,7e-05,12.83823]
[1777900279709,41.42,78894.05,1.1,-0.10866,7e-05,12.8424]
[1777900280180,41.42,78894.05,1.1,-0.10866,7e-05,12.8424]
[1777900280798,41.42,78894.05,1.1,-0.10866,7e-05,12.8424]
[1777900280832,41.42,78893.25,1.1,-0.10871,7e-05,12.84671]
[1777900285674,41.42,78893.51,1.1,-0.10869,7e-05,12.84527]
[1777900285715,41.42,78892.64,1.1,-0.10875,7e-05,12.84995]
[1777900286999,41.42,78893.56,1.1,-0.10869,7e-05,12.84498]
[1777900287714,41.42,78893.56,1.1,-0.10869,7e-05,12.84474]
[1777900289250,41.42,78894.07,1.1,-0.10865,7e-05,12.84175]
[1777900290173,41.42,78895.13,1.1,-0.10858,7e-05,12.83581]
[1777900290256,41.42,78895.13,1.1,-0.10858,7e-05,12.83581]
[1777900290730,41.42,78895.04,1.1,-0.10858,7e-05,12.83586]
[1777900291977,41.42,78895.04,1.1,-0.10858,7e-05,12.83586]
[1777900293297,41.42,78900.3,1.1,-0.10821,7e-05,12.80338]
[1777900293751,41.42,78898.39,1.1,-0.10833,7e-05,12.8135]
[1777900294206,41.42,78898.39,1.1,-0.10833,7e-05,12.8135]
[1777900294306,41.42,78898.39,1.1,-0.10833,7e-05,12.8135]
[1777900294758,41.42,78897.73,1.1,-0.10837,7e-05,12.81711]
[1777900299796,41.41,78903.83,1.1,-0.10797,7e-05,12.78351]
[1777900301698,41.41,78903.85,1.1,-0.10796,7e-05,12.78328]
[1777900304280,41.41,78906.85,1.1,-0.10776,6e-05,12.76678]
[1777900306208,41.41,78906.2,1.1,-0.1078,6e-05,12.77006]
[1777900307322,41.41,78906.19,1.1,-0.1078,6e-05,12.77]
[1777900307974,41.41,78906.19,1.1,-0.1078,6e-05,12.77]
[1777900307850,41.41,78903.1,1.1,-0.108,7e-05,12.7865]
[1777900308968,41.41,78903.1,1.1,-0.108,7e-05,12.7865]
[1777900308861,41.41,78899.05,1.1,-0.10827,7e-05,12.80816]
[1777900309186,41.41,78899.05,1.1,-0.10827,7e-05,12.80816]
[1777900312532,41.41,78899.6,1.1,-0.10822,7e-05,12.80469]
[1777900317929,41.41,78905.8,1.1,-0.10781,6e-05,12.77052]
[1777900321671,41.41,78907.55,1.1,-0.10769,6e-05,12.7605]
[1777900321908,41.41,78907.55,1.1,-0.10769,6e-05,12.7605]
[1777900327991,41.41,78895.22,1.1,-0.10849,7e-05,12.82689]
[1777900331533,41.41,78893.57,1.1,-0.1086,7e-05,12.8359]
[1777900337055,41.41,78892.13,1.1,-0.1087,7e-05,12.84361]
[1777900342439,41.41,78892.19,1.1,-0.10868,7e-05,12.84236]
[1777900348134,41.4,78890.5,1.1,-0.10877,7e-05,12.84983]
[1777900353168,41.4,78888.23,1.1,-0.10888,7e-05,12.85694]
[1777900358203,41.4,78887.62,1.1,-0.1089,7e-05,12.859]
[1777900363239,41.39,78888.23,1.1,-0.10885,7e-05,12.85457]
[1777900365870,41.39,78891.05,1.1,-0.10866,7e-05,12.83914]
[1777900365894,41.39,78891.05,1.1,-0.10866,7e-05,12.83914]
[1777900365917,41.39,78891.05,1.1,-0.10866,7e-05,12.83914]
[1777900366811,41.39,78896.75,1.1,-0.10829,7e-05,12.80804]
[1777900371902,41.39,78900.29,1.1,-0.10805,7e-05,12.78835]
[1777900377336,41.39,78889.38,1.1,-0.10875,7e-05,12.84602]
[1777900382336,41.39,78892.51,1.1,-0.10853,7e-05,12.82828]
[1777900385909,41.39,78896.91,1.1,-0.10824,7e-05,12.80405]
[1777900387325,41.39,78903.61,1.1,-0.1078,6e-05,12.76756]
[1777900387993,41.39,78903.61,1.1,-0.1078,6e-05,12.76756]
[1777900388012,41.39,78916.28,1.1,-0.10698,6e-05,12.69935]
[1777900388271,41.39,78916.28,1.1,-0.10698,6e-05,12.69935]
[1777900388395,41.39,78916.28,1.1,-0.10698,6e-05,12.69935]
[1777900388918,41.39,78917.42,1.1,-0.1069,6e-05,12.69322]
[1777900389398,41.39,78917.42,1.1,-0.1069,6e-05,12.69322]
[1777900389856,41.39,78917.42,1.1,-0.1069,6e-05,12.69322]
[1777900392356,41.39,78926.06,1.1,-0.10635,6e-05,12.64683]
[1777900393439,41.39,78927.67,1.1,-0.10624,6e-05,12.63823]
[1777900393957,41.39,78927.67,1.1,-0.10624,6e-05,12.63823]
[1777900394301,41.39,78928.41,1.1,-0.1062,6e-05,12.6343]
[1777900394514,41.39,78928.41,1.1,-0.1062,6e-05,12.6343]
[1777900399549,41.39,78934.8,1.1,-0.10579,6e-05,12.60039]
[1777900404584,41.39,78942.21,1.1,-0.10532,6e-05,12.56102]
[1777900410141,41.39,78940.47,1.1,-0.10544,6e-05,12.57095]
[1777900410464,41.39,78940.47,1.1,-0.10544,6e-05,12.57095]
[1777900410626,41.39,78940.47,1.1,-0.10544,6e-05,12.57103]
[1777900413655,41.39,78939.11,1.1,-0.1055,6e-05,12.5745]
[1777900413736,41.39,78926.92,1.1,-0.10628,6e-05,12.6399]
[1777900419689,41.39,78914.65,1.1,-0.10707,6e-05,12.70535]
[1777900424725,41.39,78914.01,1.1,-0.1071,6e-05,12.70825]
[1777900425892,41.39,78914.01,1.1,-0.1071,6e-05,12.70825]
[1777900430766,41.39,78927.08,1.1,-0.10626,6e-05,12.6377]
[1777900435801,41.39,78926.52,1.1,-0.10629,6e-05,12.64078]
[1777900440836,41.39,78928.91,1.1,-0.10614,6e-05,12.62803]
[1777900445872,41.39,78926.92,1.1,-0.10627,6e-05,12.63884]
[1777900449275,41.39,78933.06,1.1,-0.10588,6e-05,12.60606]
[1777900450923,41.39,78933.06,1.1,-0.10588,6e-05,12.60613]
[1777900450978,41.39,78932.47,1.1,-0.10592,6e-05,12.60935]
[1777900456948,41.39,78935.36,1.1,-0.10574,6e-05,12.59422]
[1777900461986,41.39,78938.5,1.1,-0.10554,6e-05,12.57771]
[1777900467021,41.39,78938.93,1.1,-0.10551,6e-05,12.57571]
[1777900471155,41.39,78934.4,1.1,-0.10581,6e-05,12.60006]
[1777900472057,41.39,78937.2,1.1,-0.1056,6e-05,12.58111]
[1777900477091,41.39,78925.19,1.1,-0.10637,6e-05,12.64538]
[1777900483133,41.39,78922.37,1.1,-0.10654,6e-05,12.66014]
[1777900488169,41.39,78919.48,1.1,-0.10673,6e-05,12.67539]
[1777900493203,41.39,78918.71,1.1,-0.10678,6e-05,12.67933]
[1777900498241,41.39,78916.06,1.1,-0.10694,6e-05,12.69336]
[1777900501094,41.39,78915.18,1.1,-0.107,6e-05,12.69805]
[1777900504192,41.39,78903.02,1.1,-0.10779,7e-05,12.7633]
[1777900509320,41.38,78891.69,1.1,-0.10851,7e-05,12.82333]
[1777900514358,41.38,78890.06,1.1,-0.10861,7e-05,12.83143]
[1777900519390,41.38,78888.54,1.1,-0.10872,7e-05,12.84001]
[1777900524426,41.38,78887.49,1.1,-0.10879,7e-05,12.84607]
[1777900527865,41.39,78902.66,1.1,-0.1078,7e-05,12.76442]
[1777900533845,41.38,78904.5,1.1,-0.10765,6e-05,12.75027]
[1777900539533,41.38,78903.98,1.1,-0.10768,6e-05,12.75256]
[1777900544569,41.38,78905.2,1.1,-0.10759,6e-05,12.74563]
[1777900549607,41.38,78906.21,1.1,-0.10753,6e-05,12.73987]
[1777900550757,41.38,78906.21,1.1,-0.10753,6e-05,12.73987]
[1777900553404,41.38,78911.83,1.1,-0.10716,6e-05,12.70946]
[1777900554087,41.38,78911.83,1.1,-0.10716,6e-05,12.70946]
[1777900554186,41.38,78913.49,1.1,-0.10705,6e-05,12.70051]
[1777900556104,41.38,78909.89,1.1,-0.10728,6e-05,12.71985]
[1777900556112,41.38,78909.89,1.1,-0.10728,6e-05,12.71985]
[1777900556205,41.38,78909.26,1.1,-0.10732,6e-05,12.72323]
[1777900561653,41.38,78903.55,1.1,-0.10769,6e-05,12.75372]
[1777900561946,41.38,78903.55,1.1,-0.10769,6e-05,12.75372]
[1777900566137,41.38,78892.32,1.1,-0.10843,7e-05,12.81445]
[1777900569049,41.38,78888.96,1.1,-0.10865,7e-05,12.83286]
[1777900574785,41.38,78888.58,1.1,-0.10868,7e-05,12.83545]
[1777900580829,41.38,78887.65,1.1,-0.10875,7e-05,12.84096]
[1777900585866,41.39,78886.02,1.1,-0.10886,7e-05,12.8502]
[1777900590901,41.39,78885.24,1.1,-0.10892,7e-05,12.85487]
[1777900595936,41.39,78884.53,1.1,-0.10894,7e-05,12.85519]
[1777900600970,41.39,78884.4,1.1,-0.10895,7e-05,12.85634]
[1777900606007,41.39,78884.11,1.1,-0.10898,7e-05,12.85832]
[1777900611044,41.39,78886.88,1.1,-0.1088,7e-05,12.84376]
[1777900616079,41.39,78885.75,1.1,-0.10888,7e-05,12.85032]
[1777900621033,41.39,78885.4,1.1,-0.10891,7e-05,12.85255]
[1777900621066,41.39,78885.4,1.1,-0.10891,7e-05,12.85255]
[1777900622679,41.39,78888.92,1.1,-0.10868,7e-05,12.83346]
[1777900628164,41.39,78894.93,1.1,-0.10827,7e-05,12.80024]
[1777900633200,41.39,78899.92,1.1,-0.10794,7e-05,12.77276]
[1777900638234,41.39,78901.67,1.1,-0.10782,7e-05,12.7628]
[1777900639903,41.39,78902.43,1.1,-0.10777,7e-05,12.7586]
[1777900644315,41.39,78916.1,1.1,-0.10688,6e-05,12.68486]
[1777900647114,41.39,78926.68,1.1,-0.1062,6e-05,12.6281]
[1777900647299,41.39,78929.84,1.1,-0.106,6e-05,12.61125]
[1777900652333,41.39,78931.18,1.1,-0.10589,6e-05,12.60061]
[1777900657211,41.39,78927.39,1.1,-0.10614,6e-05,12.62123]
[1777900657369,41.39,78927.86,1.1,-0.10611,6e-05,12.61875]
[1777900657920,41.39,78927.86,1.1,-0.10611,6e-05,12.61875]
[1777900658467,41.39,78927.99,1.1,-0.1061,6e-05,12.6181]
[1777900664295,41.39,78931.83,1.1,-0.10586,6e-05,12.5977]
[1777900666433,41.39,78916.53,1.1,-0.10684,6e-05,12.68009]
[1777900670706,41.39,78923.81,1.1,-0.10638,6e-05,12.64157]
[1777900671350,41.39,78923.81,1.1,-0.10638,6e-05,12.64157]
[1777900671466,41.39,78931.84,1.1,-0.10586,6e-05,12.59849]
[1777900676223,41.39,78931.53,1.1,-0.10589,6e-05,12.60026]
[1777900676271,41.39,78931.53,1.1,-0.10589,6e-05,12.60026]
[1777900676337,41.39,78932.05,1.1,-0.10585,6e-05,12.59755]
[1777900677023,41.39,78932.05,1.1,-0.10585,6e-05,12.59755]
[1777900679501,41.39,78942.11,1.1,-0.10521,6e-05,12.54373]
[1777900682558,41.39,78944.48,1.1,-0.10506,6e-05,12.53126]
[1777900683946,41.39,78948.95,1.1,-0.10478,6e-05,12.50752]
[1777900684273,41.39,78948.95,1.1,-0.10478,6e-05,12.50752]
[1777900685684,41.39,78948.0,1.1,-0.10484,6e-05,12.51271]
[1777900685876,41.39,78948.0,1.1,-0.10484,6e-05,12.51271]
[1777900687536,41.39,78945.82,1.1,-0.10498,6e-05,12.52486]
[1777900693130,41.39,78943.32,1.1,-0.10515,6e-05,12.53865]
[1777900698655,41.4,78943.46,1.1,-0.10514,6e-05,12.53816]
[1777900702348,41.4,78943.47,1.1,-0.10514,6e-05,12.53819]
[1777900703717,41.4,78946.17,1.1,-0.10497,6e-05,12.52388]
[1777900705250,41.4,78946.32,1.1,-0.10496,6e-05,12.52308]
[1777900705744,41.4,78945.82,1.1,-0.105,6e-05,12.52587]
[1777900710699,41.4,78943.04,1.1,-0.10518,6e-05,12.54092]
[1777900710739,41.4,78940.62,1.1,-0.10533,6e-05,12.55389]
[1777900713740,41.4,78940.35,1.1,-0.10532,6e-05,12.55137]
[1777900713829,41.4,78942.9,1.1,-0.10516,6e-05,12.53772]
[1777900717478,41.4,78942.01,1.1,-0.10521,6e-05,12.5425]
[1777900717775,41.4,78942.85,1.1,-0.10516,6e-05,12.53801]
[1777900719599,41.4,78943.58,1.1,-0.10511,6e-05,12.53413]
[1777900719923,41.4,78943.58,1.1,-0.10511,6e-05,12.53413]
[1777900726275,41.4,78948.18,1.1,-0.10483,6e-05,12.51037]
[1777900727034,41.4,78948.68,1.1,-0.1048,6e-05,12.50809]
[1777900727086,41.4,78948.12,1.1,-0.10484,6e-05,12.51114]
[1777900728230,41.4,78948.12,1.1,-0.10484,6e-05,12.51114]
[1777900728302,41.4,78949.27,1.1,-0.10477,6e-05,12.50504]
[1777900733411,41.4,78951.74,1.1,-0.10461,6e-05,12.49216]
[1777900734593,41.4,78951.82,1.1,-0.10461,6e-05,12.4918]
[1777900735432,41.4,78951.82,1.1,-0.10461,6e-05,12.4918]
[1777900739509,41.4,78960.2,1.1,-0.10408,6e-05,12.44767]
[1777900744976,41.4,78952.02,1.1,-0.10461,6e-05,12.49221]
[1777900750023,41.4,78951.94,1.1,-0.10463,6e-05,12.49326]
[1777900755049,41.41,78950.26,1.1,-0.10474,6e-05,12.50284]
[1777900760083,41.41,78947.59,1.1,-0.10492,6e-05,12.5176]
[1777900761380,41.41,78947.59,1.1,-0.10492,6e-05,12.5176]
[1777900761466,41.41,78947.59,1.1,-0.10492,6e-05,12.5176]
[1777900762404,41.41,78948.78,1.1,-0.10484,6e-05,12.51133]
[1777900768139,41.41,78943.07,1.1,-0.10521,6e-05,12.54225]
[1777900773174,41.41,78943.59,1.1,-0.10515,6e-05,12.53572]
[1777900777964,41.41,78931.95,1.1,-0.1059,6e-05,12.59824]
[1777900778215,41.41,78931.95,1.1,-0.1059,6e-05,12.59824]
[1777900779404,41.41,78918.25,1.1,-0.10678,6e-05,12.67193]
[1777900780600,41.41,78917.87,1.1,-0.10681,6e-05,12.67407]
[1777900781231,41.41,78917.87,1.1,-0.10681,6e-05,12.67391]
[1777900786141,41.41,78921.77,1.1,-0.10655,6e-05,12.65237]
[1777900786528,41.41,78921.77,1.1,-0.10655,6e-05,12.65237]
[1777900787877,41.41,78927.5,1.1,-0.10618,6e-05,12.62171]
[1777900788668,41.41,78928.79,1.1,-0.1061,6e-05,12.61471]
[1777900789286,41.41,78928.94,1.1,-0.10609,6e-05,12.61383]
[1777900794322,41.41,78927.72,1.1,-0.10616,6e-05,12.61993]
[1777900799357,41.41,78932.04,1.1,-0.10587,6e-05,12.59615]
[1777900804392,41.4,78935.88,1.1,-0.10562,6e-05,12.57495]
[1777900809430,41.4,78939.98,1.1,-0.10535,6e-05,12.55241]
[1777900814466,41.4,78939.22,1.1,-0.10539,6e-05,12.5559]
[1777900819502,41.4,78941.11,1.1,-0.10526,6e-05,12.54515]
[1777900824536,41.4,78942.48,1.1,-0.10517,6e-05,12.53717]
[1777900825795,41.4,78942.2,1.1,-0.10519,6e-05,12.53853]
[1777900826549,41.4,78943.07,1.1,-0.10513,6e-05,12.53375]
[1777900828586,41.4,78943.12,1.1,-0.10512,6e-05,12.53335]
[1777900829571,41.4,78942.55,1.1,-0.10516,6e-05,12.53613]
[1777900830885,41.4,78942.93,1.1,-0.10513,6e-05,12.53396]
[1777900831147,41.4,78942.93,1.1,-0.10513,6e-05,12.53396]
[1777900831581,41.4,78942.93,1.1,-0.10513,6e-05,12.53396]
[1777900831585,41.4,78944.03,1.1,-0.10503,6e-05,12.52387]
[1777900833599,41.4,78961.32,1.1,-0.10393,6e-05,12.43147]
[1777900838634,41.4,78964.44,1.1,-0.10374,6e-05,12.41514]
[1777900844223,41.4,78962.02,1.1,-0.1039,6e-05,12.42853]
[1777900849816,41.4,78959.78,1.1,-0.10404,6e-05,12.44084]
[1777900851591,41.4,78957.39,1.1,-0.10419,6e-05,12.45368]
[1777900852910,41.4,78954.69,1.1,-0.10437,6e-05,12.4683]
[1777900857321,41.4,78953.02,1.1,-0.10448,6e-05,12.47737]
[1777900857401,41.4,78954.63,1.1,-0.10438,6e-05,12.46887]
[1777900857911,41.4,78954.63,1.1,-0.10438,6e-05,12.46887]
[1777900857992,41.4,78955.16,1.1,-0.10434,6e-05,12.46604]
[1777900858952,41.4,78955.16,1.1,-0.10434,6e-05,12.46604]
[1777900859053,41.4,78955.27,1.1,-0.10434,6e-05,12.46552]
[1777900859987,41.4,78955.27,1.1,-0.10434,6e-05,12.46552]
[1777900860533,41.4,78955.27,1.1,-0.10434,6e-05,12.46552]
[1777900862415,41.4,78954.3,1.1,-0.1044,6e-05,12.47085]
[1777900862453,41.4,78953.98,1.1,-0.10442,6e-05,12.4727]
[1777900864624,41.4,78953.98,1.1,-0.10442,6e-05,12.4727]
[1777900864641,41.4,78953.98,1.1,-0.10442,6e-05,12.4727]
[1777900864694,41.4,78953.55,1.1,-0.10445,6e-05,12.47513]
[1777900870858,41.4,78959.39,1.1,-0.10409,6e-05,12.44472]
[1777900876496,41.41,78963.88,1.1,-0.10382,6e-05,12.422]
[1777900876577,41.41,78963.28,1.1,-0.10386,6e-05,12.4256]
[1777900881935,41.41,78960.45,1.1,-0.10405,6e-05,12.44204]
[1777900886250,41.41,78960.42,1.1,-0.10407,6e-05,12.44315]
[1777900886693,41.41,78958.81,1.1,-0.10418,6e-05,12.4528]
[1777900886969,41.41,78958.81,1.1,-0.10418,6e-05,12.4528]
[1777900892413,41.42,78957.07,1.1,-0.10428,6e-05,12.45966]
[1777900892511,41.42,78956.8,1.1,-0.10431,6e-05,12.46217]
[1777900893973,41.42,78956.8,1.1,-0.10431,6e-05,12.46217]
[1777900894022,41.42,78956.8,1.1,-0.10431,6e-05,12.46217]
[1777900894082,41.42,78956.8,1.1,-0.10431,6e-05,12.46217]
[1777900894442,41.42,78952.34,1.1,-0.1046,6e-05,12.48646]
[1777900897619,41.42,78939.05,1.1,-0.10545,6e-05,12.55808]
[1777900901622,41.42,78939.85,1.1,-0.10541,6e-05,12.55401]
[1777900901647,41.42,78940.31,1.1,-0.10538,6e-05,12.55172]
[1777900902570,41.42,78940.31,1.1,-0.10538,6e-05,12.55172]
[1777900902678,41.42,78940.31,1.1,-0.10538,6e-05,12.55172]
[1777900903053,41.42,78939.95,1.1,-0.1054,6e-05,12.55373]
[1777900906065,41.42,78957.92,1.1,-0.10426,6e-05,12.45816]
[1777900906676,41.42,78957.92,1.1,-0.10426,6e-05,12.45816]
[1777900906750,41.42,78956.77,1.1,-0.10434,6e-05,12.46472]
[1777900906908,41.42,78956.77,1.1,-0.10434,6e-05,12.46472]
[1777900907559,41.43,78950.31,1.1,-0.10476,6e-05,12.50021]
[1777900908709,41.43,78928.31,1.1,-0.10617,6e-05,12.6179]
[1777900908865,41.43,78928.31,1.1,-0.10617,6e-05,12.6179]
[1777900909156,41.43,78928.31,1.1,-0.10617,6e-05,12.6179]
[1777900909493,41.43,78928.31,1.1,-0.10617,6e-05,12.6179]
[1777900909554,41.43,78928.31,1.1,-0.10617,6e-05,12.6179]
[1777900909655,41.43,78911.79,1.1,-0.10724,6e-05,12.70709]
[1777900910933,41.43,78911.79,1.1,-0.10724,6e-05,12.70709]
[1777900912166,41.43,78909.92,1.1,-0.10737,6e-05,12.71725]
[1777900912182,41.43,78909.92,1.1,-0.10737,6e-05,12.71725]
[1777900912262,41.43,78907.49,1.1,-0.10752,6e-05,12.73023]
[1777900917840,41.43,78908.37,1.1,-0.10746,6e-05,12.72478]
[1777900923239,41.42,78905.11,1.1,-0.10766,6e-05,12.74137]
[1777900928477,41.42,78904.1,1.1,-0.10773,6e-05,12.74718]
[1777900930144,41.43,78915.92,1.1,-0.10696,6e-05,12.68379]
[1777900930153,41.43,78915.92,1.1,-0.10696,6e-05,12.68379]
[1777900930286,41.43,78924.52,1.1,-0.10641,6e-05,12.63787]
[1777900931313,41.43,78924.52,1.1,-0.10641,6e-05,12.63787]
[1777900931414,41.43,78925.5,1.1,-0.10635,6e-05,12.6326]
[1777900933047,41.43,78925.5,1.1,-0.10635,6e-05,12.6326]
[1777900933707,41.43,78932.09,1.1,-0.10592,6e-05,12.59728]
[1777900935791,41.43,78934.93,1.1,-0.10574,6e-05,12.58207]
[1777900936332,41.43,78935.34,1.1,-0.10572,6e-05,12.57996]
[1777900936704,41.43,78935.34,1.1,-0.10572,6e-05,12.57996]
[1777900936732,41.43,78952.52,1.1,-0.10462,6e-05,12.48786]
[1777900937196,41.43,78952.52,1.1,-0.10462,6e-05,12.48786]
[1777900938343,41.43,78970.02,1.1,-0.10351,6e-05,12.39475]
[1777900939285,41.43,78970.02,1.1,-0.10351,6e-05,12.39475]
[1777900939447,41.43,78982.93,1.1,-0.1027,6e-05,12.32608]
[1777900940479,41.43,78982.93,1.1,-0.1027,6e-05,12.32608]
[1777900942576,41.43,79005.38,1.1,-0.10131,6e-05,12.20787]
[1777900943050,41.43,79005.38,1.1,-0.10131,6e-05,12.20787]
[1777900943302,41.43,79005.38,1.1,-0.10131,6e-05,12.20787]
[1777900943541,41.43,79005.38,1.1,-0.10131,6e-05,12.20787]
[1777900943641,41.43,79009.75,1.1,-0.10104,6e-05,12.18504]
[1777900944161,41.43,79009.75,1.1,-0.10104,6e-05,12.18504]
[1777900944170,41.43,79009.75,1.1,-0.10104,6e-05,12.18504]
[1777900944194,41.43,79009.75,1.1,-0.10104,6e-05,12.18504]
[1777900944395,41.43,79009.75,1.1,-0.10104,6e-05,12.18504]
[1777900944773,41.43,79009.75,1.1,-0.10104,6e-05,12.18504]
[1777900945553,41.43,79009.75,1.1,-0.10104,6e-05,12.18504]
[1777900945638,41.43,79009.75,1.1,-0.10104,6e-05,12.18504]
[1777900945680,41.43,79010.54,1.1,-0.101,6e-05,12.18117]
[1777900945810,41.43,79010.54,1.1,-0.101,6e-05,12.18117]
[1777900945957,41.43,79010.54,1.1,-0.101,6e-05,12.18117]
[1777900945990,41.43,79010.54,1.1,-0.101,6e-05,12.18117]
[1777900946437,41.43,79011.05,1.1,-0.10096,6e-05,12.17848]
[1777900947583,41.43,79011.05,1.1,-0.10096,6e-05,12.17848]
[1777900947592,41.43,79011.05,1.1,-0.10096,6e-05,12.17848]
[1777900947681,41.43,79021.81,1.1,-0.10031,6e-05,12.12229]
[1777900948942,41.43,79020.89,1.1,-0.10037,6e-05,12.12752]
[1777900949756,41.43,79033.72,1.1,-0.09958,6e-05,12.06024]
[1777900950633,41.43,79033.72,1.1,-0.09958,6e-05,12.06024]
[1777900950735,41.43,79039.15,1.1,-0.09925,6e-05,12.03176]
[1777900951653,41.43,79039.15,1.1,-0.09925,6e-05,12.03176]
[1777900951672,41.43,79033.4,1.1,-0.09958,6e-05,12.05833]
[1777900952380,41.43,79033.4,1.1,-0.09958,6e-05,12.05833]
[1777900952680,41.43,79033.4,1.1,-0.09958,6e-05,12.05833]
[1777900952456,41.43,79033.4,1.1,-0.09959,6e-05,12.05887]
[1777900952913,41.43,79033.4,1.1,-0.09959,6e-05,12.05887]
[1777900953464,41.43,79029.72,1.1,-0.09982,6e-05,12.07877]
[1777900955786,41.44,79020.14,1.1,-0.10041,6e-05,12.1295]
[1777900956347,41.44,79020.78,1.1,-0.10037,6e-05,12.12612]
[1777900957658,41.44,79016.12,1.1,-0.10066,6e-05,12.15129]
[1777900958135,41.44,79021.25,1.1,-0.10035,6e-05,12.12447]
[1777900958505,41.44,79021.25,1.1,-0.10035,6e-05,12.12481]
[1777900961623,41.44,79028.7,1.1,-0.0999,6e-05,12.08632]
[1777900961630,41.44,79029.82,1.1,-0.09984,6e-05,12.08086]
[1777900962235,41.44,79029.82,1.1,-0.09984,6e-05,12.08086]
[1777900962250,41.44,79029.82,1.1,-0.09984,6e-05,12.08086]
[1777900962533,41.44,79029.82,1.1,-0.09985,6e-05,12.08132]
[1777900966071,41.44,79030.17,1.1,-0.09984,6e-05,12.08085]
[1777900966561,41.45,79029.08,1.1,-0.09991,6e-05,12.08705]
[1777900966855,41.45,79029.08,1.1,-0.09991,6e-05,12.08705]
[1777900967570,41.45,79028.75,1.1,-0.09994,6e-05,12.08924]
[1777900968935,41.45,79029.92,1.1,-0.09987,6e-05,12.08323]
[1777900969828,41.45,79031.67,1.1,-0.09976,6e-05,12.07417]
[1777900970444,41.45,79031.67,1.1,-0.09976,6e-05,12.07417]
[1777900970591,41.45,79029.75,1.1,-0.09988,6e-05,12.08447]
[1777900971686,41.45,79029.75,1.1,-0.09988,6e-05,12.08447]
[1777900971788,41.45,79026.32,1.1,-0.10009,6e-05,12.10272]
[1777900972877,41.45,79026.32,1.1,-0.1001,6e-05,12.10287]
[1777900974737,41.45,79027.3,1.1,-0.10004,6e-05,12.09784]
[1777900975349,41.45,79027.74,1.1,-0.10001,6e-05,12.09566]
[1777900980664,41.45,79031.8,1.1,-0.09977,6e-05,12.07513]
[1777900981583,41.45,79031.8,1.1,-0.09977,6e-05,12.07513]
[1777900981671,41.45,79031.32,1.1,-0.0998,6e-05,12.07783]
[1777900986706,41.45,79028.08,1.1,-0.10001,6e-05,12.09564]
[1777900986886,41.45,79028.08,1.1,-0.10001,6e-05,12.09564]
[1777900987714,41.45,79028.44,1.1,-0.09999,6e-05,12.09388]
[1777900992749,41.45,79027.29,1.1,-0.10007,6e-05,12.10057]
[1777900997784,41.46,79022.57,1.1,-0.10037,6e-05,12.12607]
[1777901002821,41.46,79023.88,1.1,-0.10029,6e-05,12.11955]
[1777901005641,41.46,79026.59,1.1,-0.10012,6e-05,12.10542]
[1777901005747,41.46,79024.87,1.1,-0.10023,6e-05,12.11459]
[1777901006328,41.46,79024.87,1.1,-0.10023,6e-05,12.11459]
[1777901006517,41.46,79008.84,1.1,-0.10122,6e-05,12.19935]
[1777901008367,41.46,79008.84,1.1,-0.10122,6e-05,12.19935]
[1777901008377,41.46,79008.84,1.1,-0.10122,6e-05,12.19935]
[1777901008423,41.46,78991.28,1.1,-0.10233,6e-05,12.29339]
[1777901010567,41.46,78990.76,1.1,-0.10236,6e-05,12.29615]
[1777901011265,41.46,78990.14,1.1,-0.10241,6e-05,12.30025]
[1777901012262,41.46,78993.38,1.1,-0.10218,6e-05,12.27952]
[1777901012645,41.46,78993.38,1.1,-0.10218,6e-05,12.27952]
[1777901013331,41.46,78997.09,1.1,-0.10196,6e-05,12.26028]
[1777901013350,41.46,79000.97,1.1,-0.10172,6e-05,12.23988]
[1777901018937,41.47,78990.25,1.1,-0.10241,6e-05,12.29864]
[1777901023972,41.47,78988.53,1.1,-0.10254,6e-05,12.3097]
[1777901029008,41.48,78986.52,1.1,-0.10268,6e-05,12.32228]
[1777901033423,41.48,78979.11,1.1,-0.10316,6e-05,12.36271]
[1777901033436,41.48,78978.51,1.1,-0.10321,6e-05,12.36653]
[1777901034343,41.48,78978.51,1.1,-0.10321,6e-05,12.36653]
[1777901035460,41.48,78978.51,1.1,-0.10321,6e-05,12.36684]
[1777901035484,41.48,78978.07,1.1,-0.10324,6e-05,12.36949]
[1777901040830,41.48,78978.97,1.1,-0.1032,6e-05,12.36592]
[1777901040840,41.48,78978.97,1.1,-0.1032,6e-05,12.36592]
[1777901040857,41.48,78980.99,1.1,-0.10308,6e-05,12.35549]
[1777901041103,41.48,78980.99,1.1,-0.10308,6e-05,12.35549]
[1777901041549,41.48,78980.99,1.1,-0.10308,6e-05,12.35549]
[1777901041653,41.48,78980.99,1.1,-0.10308,6e-05,12.35549]
[1777901047134,41.49,78982.48,1.1,-0.103,6e-05,12.3493]
[1777901048287,41.49,78982.48,1.1,-0.103,6e-05,12.3493]
[1777901053531,41.49,78979.38,1.1,-0.10321,6e-05,12.36716]
[1777901055590,41.49,78976.99,1.1,-0.10337,6e-05,12.38031]
[1777901058287,41.49,78977.65,1.1,-0.10334,6e-05,12.3777]
[1777901059208,41.49,78975.55,1.1,-0.10347,6e-05,12.38908]
[1777901064253,41.5,78980.04,1.1,-0.10321,6e-05,12.36669]
[1777901069288,41.5,78980.12,1.1,-0.10321,6e-05,12.3675]
[1777901071974,41.5,78974.97,1.1,-0.10352,6e-05,12.39135]
[1777901077344,41.5,78976.39,1.1,-0.10344,6e-05,12.38517]
[1777901082361,41.51,78974.8,1.1,-0.10355,6e-05,12.39453]
[1777901082938,41.51,78973.58,1.1,-0.10363,6e-05,12.40124]
[1777901084887,41.51,78973.58,1.1,-0.10363,6e-05,12.40146]
[1777901086853,41.51,78971.57,1.1,-0.10377,6e-05,12.41258]
[1777901088046,41.51,78970.1,1.1,-0.10386,6e-05,12.42079]
[1777901088828,41.51,78970.1,1.1,-0.10386,6e-05,12.42079]
[1777901097867,41.51,78961.98,1.1,-0.10439,6e-05,12.46532]
[1777901100365,41.51,78962.16,1.1,-0.10439,6e-05,12.46494]
[1777901101958,41.51,78952.91,1.1,-0.10498,6e-05,12.51453]
[1777901102520,41.51,78952.91,1.1,-0.10498,6e-05,12.51493]
[1777901107557,41.52,78953.83,1.1,-0.10494,6e-05,12.51119]
[1777901112589,41.52,78952.28,1.1,-0.10506,6e-05,12.52127]
[1777901116184,41.52,78951.27,1.1,-0.10513,6e-05,12.5277]
[1777901116676,41.52,78951.27,1.1,-0.10513,6e-05,12.5277]
[1777901116695,41.52,78961.48,1.1,-0.10449,6e-05,12.47364]
[1777901118447,41.52,78961.48,1.1,-0.10449,6e-05,12.47401]
[1777901122961,41.53,78970.85,1.1,-0.10392,6e-05,12.42563]
[1777901128329,41.53,78975.6,1.1,-0.10365,6e-05,12.40297]
[1777901130006,41.53,78980.01,1.1,-0.10338,6e-05,12.38009]
[1777901131216,41.54,78980.71,1.1,-0.10334,6e-05,12.37667]
[1777901137498,41.54,78983.49,1.1,-0.10315,6e-05,12.35944]
[1777901140620,41.54,78986.66,1.1,-0.10297,6e-05,12.34383]
[1777901140763,41.54,78986.66,1.1,-0.10297,6e-05,12.34383]
[1777901140833,41.54,78986.66,1.1,-0.10297,6e-05,12.34383]
[1777901144546,41.54,78973.83,1.1,-0.10379,6e-05,12.413]
[1777901147224,41.54,78971.71,1.1,-0.10393,6e-05,12.42484]
[1777901147284,41.54,78971.71,1.1,-0.10393,6e-05,12.42484]
[1777901154369,41.55,78970.68,1.1,-0.10401,6e-05,12.43166]
[1777901154837,41.55,78970.68,1.1,-0.10401,6e-05,12.43166]
[1777901159925,41.55,78968.9,1.1,-0.10413,6e-05,12.44226]
[1777901164960,41.55,78962.19,1.1,-0.10457,6e-05,12.47879]
[1777901169995,41.55,78958.93,1.1,-0.10478,6e-05,12.49681]
[1777901172923,41.55,78958.08,1.1,-0.10484,6e-05,12.50159]
[1777901178341,41.55,78951.74,1.1,-0.10525,6e-05,12.53595]
[1777901178912,41.55,78951.74,1.1,-0.10525,6e-05,12.53595]
[1777901186112,41.56,78950.7,1.1,-0.10532,6e-05,12.5421]
[1777901189926,41.56,78950.52,1.1,-0.10533,6e-05,12.54321]
[1777901190026,41.56,78952.76,1.1,-0.10519,6e-05,12.53143]
[1777901196020,41.56,78946.32,1.1,-0.10559,6e-05,12.56262]
[1777901196067,41.56,78946.78,1.1,-0.10556,6e-05,12.56083]
[1777901196787,41.56,78946.78,1.1,-0.10556,6e-05,12.56083]
[1777901196888,41.56,78946.45,1.1,-0.10559,6e-05,12.56292]
[1777901197504,41.56,78946.45,1.1,-0.10559,6e-05,12.56292]
[1777901197584,41.56,78946.17,1.1,-0.10561,6e-05,12.56447]
[1777901203232,41.56,78948.09,1.1,-0.10549,6e-05,12.55453]
[1777901208614,41.56,78948.55,1.1,-0.10547,6e-05,12.55289]
[1777901214309,41.56,78949.59,1.1,-0.10541,6e-05,12.54795]
[1777901219345,41.57,78948.78,1.1,-0.10547,6e-05,12.55269]
[1777901222755,41.57,78946.36,1.1,-0.10562,6e-05,12.56571]
[1777901222819,41.57,78945.71,1.1,-0.10566,6e-05,12.56924]
[1777901227921,41.57,78945.91,1.1,-0.10565,6e-05,12.56839]
[1777901233443,41.57,78947.84,1.1,-0.10553,6e-05,12.55851]
[1777901238477,41.57,78946.74,1.1,-0.10561,6e-05,12.56471]
[1777901243514,41.57,78944.68,1.1,-0.10574,6e-05,12.57597]
[1777901245051,41.57,78944.68,1.1,-0.10574,6e-05,12.57597]
[1777901245111,41.57,78946.55,1.1,-0.10562,6e-05,12.56604]
[1777901246294,41.57,78946.55,1.1,-0.10563,6e-05,12.56609]
[1777901246533,41.57,78946.89,1.1,-0.1056,6e-05,12.56433]
[1777901249538,41.57,78945.86,1.1,-0.10567,6e-05,12.56995]
[1777901249639,41.57,78946.14,1.1,-0.10565,6e-05,12.56851]
[1777901250920,41.57,78946.14,1.1,-0.10565,6e-05,12.56851]
[1777901250953,41.57,78945.36,1.1,-0.1057,6e-05,12.57272]
[1777901251931,41.57,78945.36,1.1,-0.1057,6e-05,12.57272]
[1777901251942,41.57,78945.64,1.1,-0.10566,6e-05,12.56733]
[1777901257662,41.57,78946.05,1.1,-0.10564,6e-05,12.56542]
[1777901263653,41.57,78947.23,1.1,-0.10557,6e-05,12.55955]
[1777901264887,41.57,78947.23,1.1,-0.10557,6e-05,12.55955]
[1777901270340,41.57,78955.79,1.1,-0.10503,6e-05,12.51481]
[1777901270702,41.57,78955.82,1.1,-0.10503,6e-05,12.51478]
[1777901275737,41.57,78954.56,1.1,-0.10512,6e-05,12.52212]
[1777901276953,41.57,78954.56,1.1,-0.10512,6e-05,12.52212]
[1777901277054,41.58,78953.06,1.1,-0.10522,6e-05,12.53023]
[1777901279945,41.58,78953.06,1.1,-0.10522,6e-05,12.53034]
[1777901281287,41.58,78954.9,1.1,-0.10511,6e-05,12.52114]
[1777901282014,41.58,78954.9,1.1,-0.10511,6e-05,12.52114]
[1777901283159,41.58,78955.86,1.1,-0.10505,6e-05,12.51614]
[1777901283322,41.58,78955.86,1.1,-0.10505,6e-05,12.51625]
[1777901283793,41.58,78955.68,1.1,-0.10506,6e-05,12.51733]
[1777901287103,41.58,78951.5,1.1,-0.10533,6e-05,12.5398]
[1777901287131,41.58,78950.4,1.1,-0.1054,6e-05,12.54575]
[1777901287235,41.58,78950.4,1.1,-0.1054,6e-05,12.54575]
[1777901287588,41.58,78950.4,1.1,-0.1054,6e-05,12.54575]
[1777901287822,41.58,78950.4,1.1,-0.1054,6e-05,12.54582]
[1777901288680,41.58,78950.4,1.1,-0.1054,6e-05,12.54582]
[1777901288828,41.58,78950.72,1.1,-0.10538,6e-05,12.54418]
[1777901294871,41.58,78951.79,1.1,-0.10532,6e-05,12.53893]
[1777901298218,41.58,78951.64,1.1,-0.10533,6e-05,12.53995]
[1777901298831,41.58,78951.64,1.1,-0.10533,6e-05,12.53995]
[1777901305954,41.58,78950.89,1.1,-0.10538,6e-05,12.54445]
[1777901306053,41.58,78950.03,1.1,-0.10544,6e-05,12.54911]
[1777901306407,41.58,78950.03,1.1,-0.10544,6e-05,12.54911]
[1777901306956,41.58,78950.03,1.1,-0.10544,6e-05,12.54918]
[1777901310532,41.58,78952.32,1.1,-0.1053,6e-05,12.5372]
[1777901310985,41.58,78952.22,1.1,-0.1053,6e-05,12.53781]
[1777901313218,41.58,78951.02,1.1,-0.10536,6e-05,12.54042]
[1777901313878,41.58,78951.02,1.1,-0.10536,6e-05,12.54042]
[1777901316570,41.58,78949.11,1.1,-0.10548,6e-05,12.55081]
[1777901316772,41.58,78949.11,1.1,-0.10548,6e-05,12.55081]
[1777901323062,41.58,78947.04,1.1,-0.10562,6e-05,12.56223]
[1777901323163,41.58,78947.66,1.1,-0.10558,6e-05,12.55898]
[1777901329041,41.58,78947.2,1.1,-0.10561,6e-05,12.56171]
[1777901334146,41.58,78946.03,1.1,-0.10569,6e-05,12.56824]
[1777901339181,41.59,78946.12,1.1,-0.10568,6e-05,12.56798]
[1777901344215,41.59,78947.33,1.1,-0.10561,6e-05,12.56178]
[1777901346096,41.59,78947.33,1.1,-0.10561,6e-05,12.56178]
[1777901346194,41.59,78947.63,1.1,-0.10559,6e-05,12.56029]
[1777901347285,41.59,78947.63,1.1,-0.10559,6e-05,12.56029]
[1777901347708,41.59,78947.63,1.1,-0.10559,6e-05,12.56029]
[1777901349059,41.59,78947.83,1.1,-0.10558,6e-05,12.55934]
[1777901349092,41.59,78947.82,1.1,-0.10558,6e-05,12.55945]
[1777901355293,41.59,78947.62,1.1,-0.1056,6e-05,12.56085]
[1777901360356,41.59,78948.85,1.1,-0.10552,6e-05,12.55453]
[1777901360433,41.59,78949.52,1.1,-0.10548,6e-05,12.55102]
[1777901361451,41.59,78949.52,1.1,-0.10548,6e-05,12.55102]
[1777901361551,41.59,78949.52,1.1,-0.10548,6e-05,12.55115]
[1777901366811,41.59,78950.71,1.1,-0.10541,6e-05,12.54499]
[1777901366912,41.59,78951.12,1.1,-0.10538,6e-05,12.54295]
[1777901368179,41.59,78951.12,1.1,-0.10538,6e-05,12.54295]
[1777901369061,41.59,78951.12,1.1,-0.10538,6e-05,12.54295]
[1777901369072,41.59,78951.12,1.1,-0.10538,6e-05,12.54295]
[1777901369163,41.59,78952.04,1.1,-0.10533,6e-05,12.53819]
[1777901371307,41.59,78951.75,1.1,-0.10535,6e-05,12.53982]
[1777901371321,41.59,78951.75,1.1,-0.10535,6e-05,12.53982]
[1777901371955,41.59,78951.83,1.1,-0.10532,6e-05,12.53558]
[1777901372337,41.59,78951.83,1.1,-0.10532,6e-05,12.53558]
[1777901372358,41.59,78951.83,1.1,-0.10532,6e-05,12.53558]
[1777901373345,41.59,78956.44,1.1,-0.10502,6e-05,12.51104]
[1777901373830,41.59,78957.49,1.1,-0.10496,6e-05,12.50594]
[1777901378892,41.59,78961.67,1.1,-0.10471,6e-05,12.48448]
[1777901384496,41.59,78958.06,1.1,-0.10495,6e-05,12.50461]
[1777901389531,41.6,78958.61,1.1,-0.10492,6e-05,12.50232]
[1777901394566,41.6,78958.61,1.1,-0.10492,6e-05,12.50279]
[1777901399601,41.6,78958.68,1.1,-0.10492,6e-05,12.50286]
[1777901402183,41.6,78958.65,1.1,-0.10493,6e-05,12.50302]
[1777901402658,41.6,78957.38,1.1,-0.10501,6e-05,12.50993]
[1777901409083,41.6,78957.95,1.1,-0.10499,6e-05,12.50804]
[1777901411819,41.6,78949.17,1.1,-0.10554,6e-05,12.55484]
[1777901411912,41.6,78944.11,1.1,-0.10587,6e-05,12.58179]
[1777901417730,41.6,78946.93,1.1,-0.10569,6e-05,12.56659]
[1777901419665,41.6,78949.9,1.1,-0.1055,6e-05,12.55074]
[1777901419913,41.6,78949.9,1.1,-0.1055,6e-05,12.55074]
[1777901421010,41.6,78958.88,1.1,-0.10493,6e-05,12.50323]
[1777901421522,41.6,78968.06,1.1,-0.10435,6e-05,12.45477]
[1777901423901,41.6,78971.37,1.1,-0.10414,6e-05,12.43742]
[1777901424960,41.6,78969.48,1.1,-0.10426,6e-05,12.44762]
[1777901430084,41.6,78962.05,1.1,-0.10474,6e-05,12.4878]
[1777901430134,41.6,78958.51,1.1,-0.10497,6e-05,12.50674]
[1777901434088,41.6,78953.01,1.1,-0.10529,6e-05,12.53225]
[1777901434189,41.6,78953.43,1.1,-0.10527,6e-05,12.53005]
[1777901434652,41.6,78953.43,1.1,-0.10527,6e-05,12.53005]
[1777901436111,41.6,78953.43,1.1,-0.10527,6e-05,12.53008]
[1777901436133,41.61,78959.89,1.1,-0.10486,6e-05,12.49574]
[1777901441909,41.61,78956.73,1.1,-0.10506,6e-05,12.51298]
[1777901446232,41.61,78955.67,1.1,-0.10513,6e-05,12.51877]
[1777901446243,41.61,78953.93,1.1,-0.10524,6e-05,12.52808]
[1777901451977,41.61,78951.67,1.1,-0.10539,6e-05,12.54033]
[1777901457010,41.61,78950.17,1.1,-0.10549,6e-05,12.54841]
[1777901462166,41.61,78952.18,1.1,-0.10536,6e-05,12.53766]
[1777901463001,41.61,78963.33,1.1,-0.10465,6e-05,12.47832]
[1777901463187,41.61,78963.33,1.1,-0.10465,6e-05,12.47832]
[1777901463243,41.61,78988.55,1.1,-0.10306,6e-05,12.34452]
[1777901463709,41.61,78988.55,1.1,-0.10306,6e-05,12.34452]
[1777901463862,41.61,78988.55,1.1,-0.10306,6e-05,12.34452]
[1777901464067,41.61,78988.55,1.1,-0.10306,6e-05,12.3446]
[1777901464490,41.61,78988.55,1.1,-0.10306,6e-05,12.3446]
[1777901465073,41.61,78991.66,1.1,-0.10287,6e-05,12.3284]
[1777901465416,41.61,78991.66,1.1,-0.10287,6e-05,12.3284]
[1777901466008,41.61,78991.66,1.1,-0.10287,6e-05,12.3284]
[1777901466277,41.61,78991.66,1.1,-0.10287,6e-05,12.3284]
[1777901466689,41.61,78997.0,1.1,-0.10254,6e-05,12.30044]
[1777901466707,41.61,78997.0,1.1,-0.10254,6e-05,12.30044]
[1777901467180,41.61,78997.0,1.1,-0.10254,6e-05,12.30044]
[1777901467261,41.61,79001.07,1.1,-0.10229,6e-05,12.27925]
[1777901469071,41.61,79000.64,1.1,-0.10232,6e-05,12.28186]
[1777901469112,41.61,79000.64,1.1,-0.10232,6e-05,12.28186]
[1777901469288,41.61,79000.64,1.1,-0.10232,6e-05,12.28186]
[1777901469321,41.61,79014.48,1.1,-0.10146,6e-05,12.20917]
[1777901469855,41.61,79014.48,1.1,-0.10146,6e-05,12.20917]
[1777901470106,41.61,79014.48,1.1,-0.10147,6e-05,12.20964]
[1777901470779,41.61,79014.48,1.1,-0.10147,6e-05,12.20964]
[1777901471114,41.61,79011.92,1.1,-0.10163,6e-05,12.22362]
[1777901472104,41.61,79011.92,1.1,-0.10163,6e-05,12.22362]
[1777901472200,41.61,79012.26,1.1,-0.10162,6e-05,12.22229]
[1777901474351,41.62,78991.82,1.1,-0.1029,6e-05,12.33123]
[1777901476717,41.62,78981.18,1.1,-0.10358,6e-05,12.38826]
[1777901477225,41.62,78972.42,1.1,-0.10413,6e-05,12.43494]
[1777901481182,41.62,78954.13,1.1,-0.1053,6e-05,12.53294]
[1777901486219,41.62,78950.6,1.1,-0.10554,6e-05,12.55313]
[1777901489242,41.62,78964.43,1.1,-0.10468,6e-05,12.48074]
[1777901494272,41.63,78953.78,1.1,-0.10534,6e-05,12.53505]
[1777901499314,41.63,78960.78,1.1,-0.10491,6e-05,12.49927]
[1777901504343,41.64,78963.86,1.1,-0.10474,6e-05,12.48472]
[1777901509445,41.64,78962.08,1.1,-0.10487,6e-05,12.49601]
[1777901513094,41.64,78966.28,1.1,-0.10462,6e-05,12.47452]
[1777901513876,41.64,78964.64,1.1,-0.10473,6e-05,12.48375]
[1777901513899,41.64,78964.64,1.1,-0.10473,6e-05,12.48375]
[1777901514428,41.64,78979.37,1.1,-0.1038,6e-05,12.40582]
[1777901514565,41.64,78979.37,1.1,-0.1038,6e-05,12.40582]
[1777901515228,41.64,78979.37,1.1,-0.1038,6e-05,12.40582]
[1777901515860,41.64,78990.12,1.1,-0.10313,6e-05,12.34889]
[1777901517289,41.64,78989.6,1.1,-0.10316,6e-05,12.35196]
[1777901517501,41.64,78989.6,1.1,-0.10316,6e-05,12.35196]
[1777901517502,41.64,78992.58,1.1,-0.10298,6e-05,12.33651]
[1777901518084,41.64,78992.58,1.1,-0.10298,6e-05,12.33651]
[1777901518455,41.65,78992.58,1.1,-0.10299,6e-05,12.33718]
[1777901518647,41.65,78992.58,1.1,-0.10299,6e-05,12.33718]
[1777901519462,41.65,78998.57,1.1,-0.10262,6e-05,12.30589]
[1777901520540,41.65,79002.5,1.1,-0.10238,6e-05,12.28554]
[1777901521476,41.65,79001.49,1.1,-0.10244,6e-05,12.29126]
[1777901523491,41.65,78987.97,1.1,-0.10329,6e-05,12.36303]
[1777901525236,41.65,78985.64,1.1,-0.10344,6e-05,12.3759]
[1777901525504,41.65,78985.58,1.1,-0.10345,6e-05,12.37622]
[1777901527517,41.65,78966.9,1.1,-0.10463,6e-05,12.47575]
[1777901530943,41.65,78969.54,1.1,-0.10447,6e-05,12.46263]
[1777901531349,41.65,78969.54,1.1,-0.10447,6e-05,12.46263]
[1777901531546,41.65,78967.65,1.1,-0.1046,6e-05,12.4728]
[1777901533344,41.65,78967.01,1.1,-0.10464,6e-05,12.47632]
[1777901533445,41.65,78967.7,1.1,-0.10459,6e-05,12.47277]
[1777901535072,41.65,78967.7,1.1,-0.10459,6e-05,12.47277]
[1777901535353,41.65,78967.7,1.1,-0.10459,6e-05,12.47277]
[1777901535438,41.65,78965.31,1.1,-0.10475,6e-05,12.4857]
[1777901537381,41.65,78963.73,1.1,-0.10485,6e-05,12.49418]
[1777901537415,41.66,78961.63,1.1,-0.10499,6e-05,12.5057]
[1777901543226,41.66,78957.15,1.1,-0.1053,6e-05,12.53151]
[1777901548664,41.66,78958.41,1.1,-0.10523,6e-05,12.52629]
[1777901553701,41.67,78955.84,1.1,-0.10539,6e-05,12.53755]
[1777901558736,41.67,78951.47,1.1,-0.10568,6e-05,12.56229]
[1777901564114,41.67,78952.01,1.1,-0.10566,6e-05,12.56069]
[1777901567800,41.68,78965.85,1.1,-0.1048,6e-05,12.48832]
[1777901573051,41.68,78957.35,1.1,-0.10534,6e-05,12.53412]
[1777901573834,41.68,78956.9,1.1,-0.10538,6e-05,12.53711]
[1777901574577,41.68,78956.9,1.1,-0.10538,6e-05,12.53711]
[1777901574656,41.68,78961.95,1.1,-0.10506,6e-05,12.51028]
[1777901574893,41.68,78961.95,1.1,-0.10506,6e-05,12.51028]
[1777901575116,41.68,78961.95,1.1,-0.10506,6e-05,12.51028]
[1777901576176,41.68,78972.44,1.1,-0.10439,6e-05,12.4546]
[1777901576187,41.68,78982.45,1.1,-0.10377,6e-05,12.40179]
[1777901577873,41.68,78998.52,1.1,-0.10276,6e-05,12.31705]
[1777901580079,41.68,79003.91,1.1,-0.10243,6e-05,12.28895]
[1777901580133,41.68,79002.03,1.1,-0.10256,6e-05,12.29965]
[1777901581707,41.68,79002.67,1.1,-0.10252,6e-05,12.29666]
[1777901581963,41.68,79002.67,1.1,-0.10252,6e-05,12.29666]
[1777901582287,41.68,79002.67,1.1,-0.10252,6e-05,12.29666]
[1777901582498,41.68,79001.59,1.1,-0.10259,6e-05,12.30275]
[1777901582775,41.68,79001.59,1.1,-0.10259,6e-05,12.30275]
[1777901583509,41.68,78989.98,1.1,-0.10333,6e-05,12.36475]
[1777901586188,41.69,78988.31,1.1,-0.10343,6e-05,12.37383]
[1777901586236,41.69,78994.53,1.1,-0.10305,6e-05,12.34151]
[1777901592108,41.69,78999.45,1.1,-0.10275,6e-05,12.31656]
[1777901592412,41.69,78999.45,1.1,-0.10275,6e-05,12.31656]
[1777901592569,41.69,78994.86,1.1,-0.10305,6e-05,12.34122]
[1777901592896,41.69,78994.86,1.1,-0.10305,6e-05,12.34122]
[1777901593265,41.69,78991.24,1.1,-0.10328,6e-05,12.36067]
[1777901594199,41.69,78991.24,1.1,-0.10328,6e-05,12.36067]
[1777901597815,41.69,78991.36,1.1,-0.10328,6e-05,12.36083]
[1777901598014,41.69,78997.65,1.1,-0.10289,6e-05,12.3278]
[1777901598784,41.69,78997.65,1.1,-0.10289,6e-05,12.3278]
[1777901599053,41.69,78997.65,1.1,-0.10289,6e-05,12.3278]
[1777901599145,41.69,78997.65,1.1,-0.10289,6e-05,12.3278]
[1777901599229,41.69,78996.34,1.1,-0.10298,6e-05,12.33533]
[1777901600223,41.69,78996.34,1.1,-0.10298,6e-05,12.33533]
[1777901602655,41.69,79012.28,1.1,-0.10199,6e-05,12.25166]
[1777901602912,41.69,79012.28,1.1,-0.10199,6e-05,12.25166]
[1777901603051,41.69,79012.28,1.1,-0.10199,6e-05,12.25166]
[1777901605063,41.7,78996.0,1.1,-0.103,6e-05,12.33781]
[1777901606244,41.7,78996.0,1.1,-0.103,6e-05,12.33781]
[1777901606299,41.7,78997.5,1.1,-0.10291,6e-05,12.32999]
[1777901607437,41.7,78997.5,1.1,-0.10291,6e-05,12.32999]
[1777901608230,41.7,78996.39,1.1,-0.10298,6e-05,12.33587]
[1777901610834,41.7,78997.71,1.1,-0.1029,6e-05,12.32893]
[1777901612024,41.7,78997.75,1.1,-0.10287,6e-05,12.32478]
[1777901612113,41.7,78993.12,1.1,-0.10316,6e-05,12.34928]
[1777901617149,41.7,78987.27,1.1,-0.10352,6e-05,12.38007]
[1777901617866,41.7,78987.27,1.1,-0.10352,6e-05,12.38007]
[1777901617886,41.7,78987.27,1.1,-0.10352,6e-05,12.38007]
[1777901618617,41.7,78987.27,1.1,-0.10352,6e-05,12.38007]
[1777901619163,41.7,78992.06,1.1,-0.10323,6e-05,12.35499]
[1777901620557,41.7,78992.06,1.1,-0.10323,6e-05,12.35499]
[1777901620597,41.7,79006.31,1.1,-0.10234,6e-05,12.28005]
[1777901622373,41.7,79006.31,1.1,-0.10235,6e-05,12.28039]
[1777901624070,41.7,79010.18,1.1,-0.10211,6e-05,12.26024]
[1777901626601,41.7,79026.86,1.1,-0.10108,6e-05,12.17293]
[1777901632259,41.7,79031.54,1.1,-0.10079,6e-05,12.14809]
[1777901636738,41.7,79029.05,1.1,-0.10094,6e-05,12.16109]
[1777901637349,41.7,79029.05,1.1,-0.10094,6e-05,12.16109]
[1777901637406,41.7,79029.05,1.1,-0.10094,6e-05,12.16109]
[1777901637469,41.7,79029.05,1.1,-0.10094,6e-05,12.16109]
[1777901637508,41.7,79029.05,1.1,-0.10094,6e-05,12.16109]
[1777901637528,41.7,79017.56,1.1,-0.10165,6e-05,12.22174]
[1777901639448,41.7,79017.83,1.1,-0.10164,6e-05,12.22032]
[1777901639460,41.7,79017.83,1.1,-0.10164,6e-05,12.22032]
[1777901639546,41.7,78998.43,1.1,-0.10285,6e-05,12.32305]
[1777901639835,41.7,78998.43,1.1,-0.10285,6e-05,12.32305]
[1777901640105,41.7,78998.43,1.1,-0.10285,6e-05,12.32305]
[1777901640128,41.7,78998.43,1.1,-0.10285,6e-05,12.32305]
[1777901640315,41.7,78998.43,1.1,-0.10285,6e-05,12.32335]
[1777901643753,41.7,78997.86,1.1,-0.10289,6e-05,12.32695]
[1777901644337,41.7,78997.86,1.1,-0.10289,6e-05,12.32695]
[1777901645201,41.7,79004.19,1.1,-0.10251,6e-05,12.2941]
[1777901646407,41.7,79004.19,1.1,-0.10251,6e-05,12.29438]
[1777901646674,41.7,79008.15,1.1,-0.10227,6e-05,12.27381]
[1777901646797,41.7,79008.15,1.1,-0.10227,6e-05,12.27381]
[1777901647363,41.7,79008.15,1.1,-0.10227,6e-05,12.27416]
[1777901648039,41.7,79008.15,1.1,-0.10227,6e-05,12.27416]
[1777901648196,41.7,79008.15,1.1,-0.10227,6e-05,12.27416]
[1777901648369,41.7,79012.37,1.1,-0.10201,6e-05,12.252]
[1777901649244,41.7,79012.37,1.1,-0.10201,6e-05,12.252]
[1777901654413,41.71,79013.83,1.1,-0.10193,6e-05,12.24504]
[1777901656794,41.71,79013.64,1.1,-0.10194,6e-05,12.24625]
[1777901658840,41.71,79016.92,1.1,-0.10174,6e-05,12.22919]
[1777901664403,41.71,79020.46,1.1,-0.10153,6e-05,12.21135]
[1777901664890,41.71,79020.0,1.1,-0.10156,6e-05,12.21393]
[1777901668937,41.71,79020.39,1.1,-0.10154,6e-05,12.21251]
[1777901674775,41.71,79021.75,1.1,-0.10143,6e-05,12.20154]
[1777901679313,41.71,79020.65,1.1,-0.1015,6e-05,12.20683]
[1777901679689,41.71,79020.65,1.1,-0.1015,6e-05,12.20683]
[1777901680606,41.71,79020.94,1.1,-0.10148,6e-05,12.20548]
[1777901680699,41.71,78999.45,1.1,-0.10282,6e-05,12.31889]
[1777901683618,41.71,78984.17,1.1,-0.10378,6e-05,12.40052]
[1777901686919,41.71,78986.6,1.1,-0.10364,6e-05,12.3882]
[1777901687646,41.71,78987.95,1.1,-0.10355,6e-05,12.38125]
[1777901689058,41.71,78988.56,1.1,-0.10352,6e-05,12.37822]
[1777901689661,41.72,78989.8,1.1,-0.10344,6e-05,12.37186]
[1777901694265,41.71,78989.42,1.1,-0.10346,6e-05,12.37352]
[1777901699687,41.71,78996.52,1.1,-0.10302,6e-05,12.33576]
[1777901702171,41.71,79015.56,1.1,-0.10183,6e-05,12.23536]
[1777901703480,41.71,79015.56,1.1,-0.10183,6e-05,12.23536]
[1777901708796,41.71,79020.48,1.1,-0.10152,6e-05,12.2087]
[1777901714466,41.71,79024.36,1.1,-0.10127,6e-05,12.18748]
[1777901719873,41.71,79021.67,1.1,-0.10143,6e-05,12.20106]
[1777901724535,41.71,79007.1,1.1,-0.10233,6e-05,12.27773]
[1777901727262,41.71,79007.35,1.1,-0.10232,6e-05,12.27645]
[1777901727425,41.71,79007.35,1.1,-0.10232,6e-05,12.27645]
[1777901727446,41.71,79007.35,1.1,-0.10232,6e-05,12.27645]
[1777901731745,41.71,79005.28,1.1,-0.10245,6e-05,12.28753]
[1777901733981,41.71,79020.05,1.1,-0.1015,6e-05,12.20599]
[1777901734695,41.71,79020.05,1.1,-0.1015,6e-05,12.20599]
[1777901734736,41.71,79020.05,1.1,-0.1015,6e-05,12.20599]
[1777901735075,41.71,79021.5,1.1,-0.10141,6e-05,12.19804]
[1777901735259,41.71,79021.5,1.1,-0.10141,6e-05,12.19804]
[1777901735321,41.71,79059.91,1.1,-0.09906,6e-05,11.99666]
[1777901736283,41.71,79059.91,1.1,-0.09906,6e-05,11.99666]
[1777901736511,41.71,79059.91,1.1,-0.09906,6e-05,11.99666]
[1777901736515,41.71,79109.95,1.1,-0.09606,6e-05,11.73655]
[1777901737052,41.71,79109.95,1.1,-0.09606,6e-05,11.73655]
[1777901737253,41.71,79109.95,1.1,-0.09606,6e-05,11.73655]
[1777901737381,41.71,79109.95,1.1,-0.09606,6e-05,11.73655]
[1777901737723,41.71,79109.95,1.1,-0.09606,6e-05,11.73655]
[1777901737754,41.71,79116.88,1.1,-0.09566,6e-05,11.70145]
[1777901737829,41.71,79116.88,1.1,-0.09566,6e-05,11.70145]
[1777901737976,41.71,79116.88,1.1,-0.09566,6e-05,11.70145]
[1777901738125,41.71,79116.88,1.1,-0.09566,6e-05,11.70145]
[1777901738239,41.71,79116.88,1.1,-0.09566,6e-05,11.70145]
[1777901738423,41.71,79116.88,1.1,-0.09566,6e-05,11.70145]
[1777901738698,41.71,79110.75,1.1,-0.09602,6e-05,11.73351]
[1777901738873,41.71,79110.75,1.1,-0.09602,6e-05,11.73351]
[1777901739585,41.71,79110.75,1.1,-0.09602,6e-05,11.73351]
[1777901739658,41.71,79102.97,1.1,-0.09649,6e-05,11.77412]
[1777901742852,41.71,79094.78,1.1,-0.09698,6e-05,11.81711]
[1777901742909,41.71,79094.78,1.1,-0.09698,6e-05,11.81711]
[1777901743783,41.71,79076.82,1.1,-0.09806,6e-05,11.9106]
[1777901744105,41.71,79076.82,1.1,-0.09806,6e-05,11.9106]
[1777901744141,41.71,79070.44,1.1,-0.09845,6e-05,11.94412]
[1777901745086,41.71,79070.44,1.1,-0.09845,6e-05,11.94412]
[1777901745179,41.71,79070.52,1.1,-0.09845,6e-05,11.94392]
[1777901746081,41.71,79070.52,1.1,-0.09845,6e-05,11.94392]
[1777901746182,41.72,79067.22,1.1,-0.09865,6e-05,11.96135]
[1777901749685,41.72,79067.41,1.1,-0.09864,6e-05,11.96071]
[1777901749700,41.72,79067.41,1.1,-0.09864,6e-05,11.96071]
[1777901749784,41.72,79068.44,1.1,-0.09858,6e-05,11.95552]
[1777901753618,41.72,79068.06,1.1,-0.09862,6e-05,11.95897]
[1777901753632,41.72,79071.19,1.1,-0.09844,6e-05,11.94313]
[1777901754402,41.72,79071.19,1.1,-0.09844,6e-05,11.94313]
[1777901754424,41.72,79064.52,1.1,-0.09885,6e-05,11.97845]
[1777901760196,41.73,79065.34,1.1,-0.09883,6e-05,11.97701]
[1777901762613,41.73,79046.95,1.1,-0.09996,6e-05,12.07413]
[1777901765733,41.73,79049.94,1.1,-0.09978,6e-05,12.05925]
[1777901765884,41.73,79049.69,1.1,-0.0998,6e-05,12.06091]
[1777901766033,41.73,79049.69,1.1,-0.0998,6e-05,12.06091]
[1777901766243,41.73,79060.55,1.1,-0.09915,6e-05,12.00449]
[1777901767077,41.73,79060.55,1.1,-0.09915,6e-05,12.00449]
[1777901767810,41.73,79081.09,1.1,-0.09791,6e-05,11.89751]
[1777901767953,41.73,79081.09,1.1,-0.09791,6e-05,11.89751]
[1777901768018,41.73,79081.09,1.1,-0.09791,6e-05,11.89751]
[1777901768256,41.73,79080.73,1.1,-0.09793,6e-05,11.89966]
[1777901770260,41.73,79076.72,1.1,-0.09818,6e-05,11.92084]
[1777901773981,41.74,79080.74,1.1,-0.09795,6e-05,11.90094]
[1777901776338,41.74,79089.65,1.1,-0.09742,6e-05,11.85519]
[1777901778265,41.74,79089.61,1.1,-0.09743,6e-05,11.8561]
[1777901782000,41.74,79086.63,1.1,-0.09762,6e-05,11.87298]
[1777901782971,41.74,79089.69,1.1,-0.09744,6e-05,11.85741]
[1777901788433,41.75,79090.33,1.1,-0.09742,6e-05,11.8559]
[1777901794437,41.75,79086.77,1.1,-0.09764,6e-05,11.87307]
[1777901799459,41.76,79077.19,1.1,-0.09823,6e-05,11.92415]
[1777901799864,41.76,79059.02,1.1,-0.09934,6e-05,12.01948]
[1777901801345,41.76,79059.02,1.1,-0.09934,6e-05,12.01994]
[1777901804341,41.76,79061.89,1.1,-0.09917,6e-05,12.0053]
[1777901805448,41.76,79060.06,1.1,-0.09928,6e-05,12.01498]
[1777901809316,41.76,79064.36,1.1,-0.09903,6e-05,11.99338]
[1777901809333,41.76,79064.36,1.1,-0.09903,6e-05,11.99338]
[1777901809488,41.76,79064.36,1.1,-0.09903,6e-05,11.99338]
[1777901809658,41.76,79079.97,1.1,-0.09809,6e-05,11.91249]
[1777901810071,41.76,79079.97,1.1,-0.09809,6e-05,11.91249]
[1777901810100,41.76,79079.97,1.1,-0.09809,6e-05,11.91249]
[1777901810694,41.76,79079.97,1.1,-0.09809,6e-05,11.91249]
[1777901810770,41.76,79096.79,1.1,-0.09709,6e-05,11.82525]
[1777901811616,41.76,79096.79,1.1,-0.09709,6e-05,11.82525]
[1777901811663,41.76,79106.83,1.1,-0.09649,6e-05,11.77319]
[1777901813043,41.76,79106.83,1.1,-0.0965,6e-05,11.77391]
[1777901813624,41.76,79106.83,1.1,-0.0965,6e-05,11.77391]
[1777901813689,41.76,79107.52,1.1,-0.09646,6e-05,11.77084]
[1777901816595,41.77,79088.55,1.1,-0.0976,6e-05,11.86986]
[1777901820621,41.77,79072.98,1.1,-0.09855,6e-05,11.9518]
[1777901822894,41.77,79063.42,1.1,-0.09913,6e-05,12.00212]
[1777901823066,41.77,79063.42,1.1,-0.09913,6e-05,12.00212]
[1777901823643,41.77,79059.31,1.1,-0.09938,6e-05,12.02373]
[1777901826690,41.77,79058.69,1.1,-0.09942,6e-05,12.02719]
[1777901828128,41.77,79057.73,1.1,-0.09948,6e-05,12.03241]
[1777901828405,41.77,79057.73,1.1,-0.09948,6e-05,12.03241]
[1777901832274,41.77,79057.39,1.1,-0.09951,6e-05,12.03459]
[1777901832707,41.77,79056.02,1.1,-0.09959,6e-05,12.04185]
[1777901836734,41.77,79043.93,1.1,-0.10033,6e-05,12.10536]
[1777901839754,41.77,79031.83,1.1,-0.10108,6e-05,12.16903]
[1777901844773,41.77,79032.51,1.1,-0.10104,6e-05,12.16522]
[1777901846955,41.77,79028.19,1.1,-0.1013,6e-05,12.18801]
[1777901847415,41.77,79028.19,1.1,-0.1013,6e-05,12.18801]
[1777901847818,41.77,79015.88,1.1,-0.10207,6e-05,12.25291]
[1777901848363,41.77,79015.88,1.1,-0.10207,6e-05,12.25291]
[1777901848623,41.77,79015.88,1.1,-0.10207,6e-05,12.25291]
[1777901848830,41.77,78993.18,1.1,-0.10349,6e-05,12.37293]
[1777901849076,41.77,78993.18,1.1,-0.10349,6e-05,12.37293]
[1777901849835,41.77,78972.98,1.1,-0.10476,6e-05,12.47995]
[1777901850194,41.77,78972.98,1.1,-0.10476,6e-05,12.47995]
[1777901850841,41.77,78963.86,1.1,-0.10534,6e-05,12.52835]
[1777901854868,41.77,78947.91,1.1,-0.10633,6e-05,12.60904]
[1777901859904,41.77,78934.97,1.1,-0.10715,6e-05,12.67703]
[1777901863423,41.77,78943.33,1.1,-0.10661,6e-05,12.63248]
[1777901865177,41.77,78947.05,1.1,-0.10637,6e-05,12.61282]
[1777901867361,41.77,78948.48,1.1,-0.10628,6e-05,12.60496]
[1777901867861,41.77,78948.48,1.1,-0.10628,6e-05,12.60496]
[1777901867984,41.77,78939.77,1.1,-0.10683,6e-05,12.65096]
[1777901868199,41.77,78939.77,1.1,-0.10683,6e-05,12.65096]
[1777901868245,41.77,78939.77,1.1,-0.10683,6e-05,12.65096]
[1777901868374,41.77,78939.77,1.1,-0.10683,6e-05,12.65096]
[1777901868752,41.77,78931.0,1.1,-0.10739,6e-05,12.69743]
[1777901869428,41.77,78912.12,1.1,-0.10861,6e-05,12.79816]
[1777901871319,41.77,78900.93,1.1,-0.10934,7e-05,12.85817]
[1777901871435,41.77,78899.89,1.1,-0.10941,7e-05,12.86373]
[1777901877861,41.77,78897.66,1.1,-0.10956,7e-05,12.87587]
[1777901883195,41.77,78896.5,1.1,-0.10963,7e-05,12.88166]
[1777901887100,41.77,78891.86,1.1,-0.10993,7e-05,12.90583]
[1777901891635,41.77,78891.1,1.1,-0.10998,7e-05,12.90997]
[1777901891642,41.77,78891.1,1.1,-0.10998,7e-05,12.90997]
[1777901892448,41.77,78891.35,1.1,-0.10996,7e-05,12.90869]
[1777901892591,41.77,78891.35,1.1,-0.10996,7e-05,12.90869]
[1777901892619,41.77,78895.44,1.1,-0.10969,7e-05,12.88681]
[1777901893101,41.77,78895.44,1.1,-0.10969,7e-05,12.88681]
[1777901893240,41.77,78895.44,1.1,-0.10969,7e-05,12.88681]
[1777901893671,41.77,78895.44,1.1,-0.10969,7e-05,12.88681]
[1777901893766,41.77,78908.02,1.1,-0.10887,7e-05,12.81956]
[1777901893997,41.77,78908.02,1.1,-0.10887,7e-05,12.81956]
[1777901894159,41.77,78908.02,1.1,-0.10887,7e-05,12.81956]
[1777901894466,41.77,78908.02,1.1,-0.10887,7e-05,12.81956]
[1777901896853,41.77,78905.81,1.1,-0.10901,7e-05,12.83053]
[1777901896855,41.77,78908.85,1.1,-0.10881,7e-05,12.81414]
[1777901900831,41.77,78910.79,1.1,-0.10868,6e-05,12.80327]
[1777901900873,41.77,78910.79,1.1,-0.10868,6e-05,12.80327]
[1777901901893,41.76,78913.26,1.1,-0.10851,6e-05,12.78931]
[1777901902155,41.76,78909.26,1.1,-0.10876,7e-05,12.81032]
[1777901902683,41.76,78909.26,1.1,-0.10876,7e-05,12.81032]
[1777901902925,41.76,78904.59,1.1,-0.10906,7e-05,12.83488]
[1777901904448,41.76,78891.13,1.1,-0.10994,7e-05,12.90656]
[1777901908064,41.76,78880.05,1.1,-0.11067,7e-05,12.96607]
[1777901908305,41.76,78880.05,1.1,-0.11067,7e-05,12.96607]
[1777901908391,41.76,78880.05,1.1,-0.11067,7e-05,12.96607]
[1777901908634,41.76,78880.05,1.1,-0.11067,7e-05,12.96607]
[1777901908898,41.76,78880.05,1.1,-0.11067,7e-05,12.96607]
[1777901908938,41.76,78858.03,1.1,-0.11212,7e-05,13.08434]
[1777901909165,41.76,78858.03,1.1,-0.11212,7e-05,13.08434]
[1777901909488,41.76,78858.03,1.1,-0.11212,7e-05,13.08434]
[1777901909575,41.76,78838.82,1.1,-0.1134,7e-05,13.18785]
[1777901910627,41.76,78838.82,1.1,-0.1134,7e-05,13.18785]
[1777901910648,41.76,78833.94,1.1,-0.11373,7e-05,13.21385]
[1777901911415,41.76,78833.94,1.1,-0.11373,7e-05,13.21385]
[1777901911747,41.76,78833.94,1.1,-0.11373,7e-05,13.21385]
[1777901911844,41.76,78834.38,1.1,-0.11367,7e-05,13.20734]
[1777901912666,41.76,78834.38,1.1,-0.11367,7e-05,13.20734]
[1777901912767,41.76,78834.75,1.1,-0.11364,7e-05,13.20521]
[1777901917890,41.76,78839.58,1.1,-0.11331,7e-05,13.17846]
[1777901920719,41.76,78836.4,1.1,-0.11351,7e-05,13.19456]
[1777901920908,41.76,78836.4,1.1,-0.11351,7e-05,13.19456]
[1777901920961,41.76,78840.7,1.1,-0.11322,7e-05,13.171]
[1777901921036,41.76,78840.7,1.1,-0.11322,7e-05,13.171]
[1777901921434,41.76,78840.7,1.1,-0.11322,7e-05,13.171]
[1777901922890,41.75,78863.31,1.1,-0.1117,7e-05,13.0485]
[1777901924953,41.75,78863.31,1.1,-0.1117,7e-05,13.0485]
[1777901926188,41.75,78862.23,1.1,-0.11177,7e-05,13.05367]
[1777901930909,41.75,78861.84,1.1,-0.11178,7e-05,13.05491]
[1777901931069,41.75,78863.63,1.1,-0.11166,7e-05,13.04507]
[1777901932368,41.75,78863.94,1.1,-0.11164,7e-05,13.0434]
[1777901932983,41.75,78863.94,1.1,-0.11164,7e-05,13.0434]
[1777901934444,41.75,78876.27,1.1,-0.11082,7e-05,12.97643]
[1777901937240,41.75,78873.53,1.1,-0.11099,7e-05,12.99093]
[1777901939695,41.75,78871.59,1.1,-0.11112,7e-05,13.00111]
[1777901941037,41.75,78872.56,1.1,-0.11105,7e-05,12.9956]
[1777901942750,41.75,78876.2,1.1,-0.11081,7e-05,12.97592]
[1777901942892,41.75,78890.69,1.1,-0.10986,7e-05,12.89808]
[1777901944716,41.75,78890.87,1.1,-0.10984,7e-05,12.89708]
[1777901944773,41.75,78905.51,1.1,-0.10889,7e-05,12.81872]
[1777901945447,41.75,78905.51,1.1,-0.10889,7e-05,12.81872]
[1777901945694,41.75,78905.51,1.1,-0.10889,7e-05,12.81872]
[1777901946025,41.75,78905.51,1.1,-0.10889,7e-05,12.81872]
[1777901946040,41.75,78912.74,1.1,-0.10842,6e-05,12.78019]
[1777901946139,41.75,78912.74,1.1,-0.10842,6e-05,12.78019]
[1777901946329,41.75,78912.74,1.1,-0.10842,6e-05,12.78019]
[1777901946525,41.75,78912.74,1.1,-0.10842,6e-05,12.78019]
[1777901946581,41.75,78915.94,1.1,-0.10821,6e-05,12.763]
[1777901947324,41.75,78915.94,1.1,-0.10821,6e-05,12.763]
[1777901950561,41.75,78917.35,1.1,-0.10812,6e-05,12.7554]
[1777901954691,41.75,78937.25,1.1,-0.10684,6e-05,12.64949]
[1777901954946,41.75,78937.25,1.1,-0.10684,6e-05,12.64949]
[1777901955034,41.75,78937.25,1.1,-0.10684,6e-05,12.64949]
[1777901955569,41.75,78942.67,1.1,-0.10649,6e-05,12.62052]
[1777901956470,41.75,78946.74,1.1,-0.10623,6e-05,12.59876]
[1777901958565,41.75,78948.81,1.1,-0.10609,6e-05,12.58761]
[1777901959232,41.75,78949.54,1.1,-0.10605,6e-05,12.58369]
[1777901959622,41.75,78949.54,1.1,-0.10605,6e-05,12.58393]
[1777901964657,41.75,78951.5,1.1,-0.10593,6e-05,12.57376]
[1777901969694,41.75,78960.17,1.1,-0.10538,6e-05,12.52846]
[1777901974730,41.75,78958.47,1.1,-0.10546,6e-05,12.53335]
[1777901978655,41.75,78958.65,1.1,-0.10545,6e-05,12.53226]
[1777901978866,41.75,78958.65,1.1,-0.10545,6e-05,12.53226]
[1777901978906,41.75,78968.06,1.1,-0.10485,6e-05,12.4823]
[1777901979791,41.75,78968.06,1.1,-0.10485,6e-05,12.4823]
[1777901979906,41.75,78968.06,1.1,-0.10485,6e-05,12.4823]
[1777901979929,41.75,78981.47,1.1,-0.104,6e-05,12.41125]
[1777901980212,41.75,78981.47,1.1,-0.104,6e-05,12.41125]
[1777901980436,41.75,78981.47,1.1,-0.104,6e-05,12.41125]
[1777901981316,41.75,78981.41,1.1,-0.10401,6e-05,12.41159]
[1777901981387,41.75,78981.41,1.1,-0.10401,6e-05,12.41159]
[1777901981575,41.75,78981.41,1.1,-0.10401,6e-05,12.41159]
[1777901981588,41.75,78981.41,1.1,-0.10401,6e-05,12.41159]
[1777901982385,41.75,78992.4,1.1,-0.10332,6e-05,12.35365]
[1777901983811,41.75,78994.36,1.1,-0.1032,6e-05,12.34353]
[1777901983840,41.75,78994.36,1.1,-0.1032,6e-05,12.34353]
[1777901983876,41.75,78994.36,1.1,-0.1032,6e-05,12.34353]
[1777901984960,41.75,78987.79,1.1,-0.10361,6e-05,12.37847]
[1777901984968,41.75,78987.79,1.1,-0.10361,6e-05,12.37847]
[1777901985204,41.75,78984.48,1.1,-0.10382,6e-05,12.3962]
[1777901985263,41.75,78984.48,1.1,-0.10382,6e-05,12.3962]
[1777901986593,41.75,78979.53,1.1,-0.10414,6e-05,12.42257]
[1777901987024,41.75,78979.53,1.1,-0.10414,6e-05,12.42257]
[1777901987688,41.75,78973.26,1.1,-0.10453,6e-05,12.45593]
[1777901988308,41.75,78972.42,1.1,-0.10459,6e-05,12.46051]
[1777901988829,41.75,78969.9,1.1,-0.10475,6e-05,12.47394]
[1777901989623,41.75,78969.9,1.1,-0.10475,6e-05,12.47394]
[1777901989836,41.75,78966.89,1.1,-0.10494,6e-05,12.48995]
[1777901991594,41.75,78964.35,1.1,-0.1051,6e-05,12.50345]
[1777901991850,41.75,78964.35,1.1,-0.1051,6e-05,12.50347]
[1777901992196,41.75,78964.35,1.1,-0.1051,6e-05,12.50347]
[1777901992211,41.75,78964.35,1.1,-0.1051,6e-05,12.50347]
[1777901992857,41.75,78962.69,1.1,-0.10521,6e-05,12.51229]
[1777901994398,41.75,78959.05,1.1,-0.10544,6e-05,12.5316]
[1777901997016,41.75,78958.16,1.1,-0.10549,6e-05,12.53625]
[1777901997329,41.75,78958.06,1.1,-0.1055,6e-05,12.53674]
[1777902001921,41.75,78943.21,1.1,-0.10645,6e-05,12.61547]
[1777902007962,41.75,78933.35,1.1,-0.10709,6e-05,12.66856]
[1777902013028,41.75,78937.53,1.1,-0.10681,6e-05,12.64548]
[1777902013803,41.75,78937.53,1.1,-0.10681,6e-05,12.64548]
[1777902015824,41.75,78940.67,1.1,-0.1066,6e-05,12.62822]
[1777902021063,41.75,78938.02,1.1,-0.10675,6e-05,12.6408]
[1777902023077,41.75,78922.24,1.1,-0.10776,6e-05,12.72457]
[1777902023319,41.75,78922.24,1.1,-0.10776,6e-05,12.72457]
[1777902024376,41.74,78922.27,1.1,-0.10776,6e-05,12.72427]
[1777902025338,41.74,78922.94,1.1,-0.10772,6e-05,12.72056]
[1777902031133,41.74,78929.62,1.1,-0.10725,6e-05,12.68014]
[1777902032217,41.74,78929.13,1.1,-0.10728,6e-05,12.68264]
[1777902032832,41.74,78929.13,1.1,-0.10728,6e-05,12.68264]
[1777902032871,41.74,78929.13,1.1,-0.10728,6e-05,12.68264]
[1777902033148,41.74,78926.81,1.1,-0.10743,6e-05,12.69489]
[1777902033857,41.74,78926.81,1.1,-0.10743,6e-05,12.69489]
[1777902034155,41.74,78900.87,1.1,-0.10911,7e-05,12.83361]
[1777902035163,41.74,78876.81,1.1,-0.11069,7e-05,12.96254]
[1777902035979,41.74,78876.81,1.1,-0.11069,7e-05,12.96254]
[1777902036145,41.74,78876.81,1.1,-0.11069,7e-05,12.96254]
[1777902039560,41.74,78879.78,1.1,-0.11048,7e-05,12.94567]
[1777902039587,41.74,78879.78,1.1,-0.11048,7e-05,12.94567]
[1777902039947,41.74,78879.78,1.1,-0.11048,7e-05,12.94567]
[1777902045231,41.74,78881.94,1.1,-0.11033,7e-05,12.93306]
[1777902050573,41.74,78876.65,1.1,-0.11067,7e-05,12.96081]
[1777902051848,41.74,78875.95,1.1,-0.11071,7e-05,12.9642]
[1777902051891,41.74,78875.95,1.1,-0.11071,7e-05,12.9642]
[1777902053587,41.74,78885.95,1.1,-0.11005,7e-05,12.91019]
[1777902053604,41.74,78901.87,1.1,-0.109,7e-05,12.82481]
[1777902054467,41.74,78901.87,1.1,-0.109,7e-05,12.82481]
[1777902054903,41.74,78901.87,1.1,-0.109,7e-05,12.82481]
[1777902054913,41.74,78904.79,1.1,-0.10881,7e-05,12.80922]
[1777902057717,41.73,78908.48,1.1,-0.10857,7e-05,12.78905]
[1777902057917,41.73,78908.48,1.1,-0.10857,7e-05,12.78905]
[1777902059473,41.73,78912.77,1.1,-0.10829,6e-05,12.76579]
[1777902060211,41.73,78913.04,1.1,-0.10827,6e-05,12.76421]
[1777902060402,41.73,78913.04,1.1,-0.10827,6e-05,12.76421]
[1777902063755,41.73,78930.24,1.1,-0.10715,6e-05,12.67222]
[1777902069429,41.73,78930.21,1.1,-0.10715,6e-05,12.67224]
[1777902071917,41.73,78930.21,1.1,-0.10715,6e-05,12.6722]
[1777902072328,41.73,78926.06,1.1,-0.10742,6e-05,12.69418]
[1777902072998,41.73,78926.06,1.1,-0.10742,6e-05,12.69418]
[1777902077478,41.73,78927.73,1.1,-0.10731,6e-05,12.68502]
[1777902077617,41.73,78927.73,1.1,-0.10731,6e-05,12.68502]
[1777902077798,41.73,78927.73,1.1,-0.10731,6e-05,12.68502]
[1777902078321,41.73,78931.0,1.1,-0.1071,6e-05,12.66752]
[1777902078878,41.73,78931.0,1.1,-0.1071,6e-05,12.66752]
[1777902086505,41.73,78937.84,1.1,-0.10666,6e-05,12.63106]
[1777902092920,41.73,78946.84,1.1,-0.10605,6e-05,12.57924]
[1777902097461,41.73,78931.67,1.1,-0.10703,6e-05,12.66066]
[1777902102661,41.73,78931.41,1.1,-0.10705,6e-05,12.66186]
[1777902107767,41.73,78931.05,1.1,-0.10707,6e-05,12.66361]
[1777902109542,41.73,78924.75,1.1,-0.10747,6e-05,12.6971]
[1777902110326,41.73,78924.51,1.1,-0.10749,6e-05,12.69833]
[1777902114262,41.73,78932.61,1.1,-0.10696,6e-05,12.65483]
[1777902119779,41.73,78935.93,1.1,-0.10675,6e-05,12.63687]
[1777902124461,41.73,78937.96,1.1,-0.10661,6e-05,12.62583]
[1777902128949,41.73,78934.28,1.1,-0.10685,6e-05,12.64514]
[1777902134044,41.73,78932.16,1.1,-0.10697,6e-05,12.65514]
[1777902134437,41.73,78934.45,1.1,-0.10682,6e-05,12.64256]
[1777902134563,41.73,78934.45,1.1,-0.10682,6e-05,12.64256]
[1777902134759,41.73,78934.45,1.1,-0.10682,6e-05,12.64256]
[1777902135706,41.72,78934.85,1.1,-0.10679,6e-05,12.64008]
[1777902136286,41.72,78924.03,1.1,-0.10748,6e-05,12.69767]
[1777902136899,41.72,78916.85,1.1,-0.10794,6e-05,12.73583]
[1777902140070,41.72,78906.67,1.1,-0.10861,7e-05,12.79033]
[1777902140097,41.72,78907.82,1.1,-0.10853,7e-05,12.78419]
[1777902141203,41.72,78907.82,1.1,-0.10853,7e-05,12.78419]
[1777902141263,41.72,78906.67,1.1,-0.10861,7e-05,12.79036]
[1777902142301,41.72,78906.67,1.1,-0.10861,7e-05,12.7904]
[1777902142973,41.72,78906.67,1.1,-0.10861,7e-05,12.7904]
[1777902143489,41.72,78904.38,1.1,-0.10876,7e-05,12.80269]
[1777902145963,41.72,78887.97,1.1,-0.10983,7e-05,12.89037]
[1777902150996,41.72,78884.95,1.1,-0.10999,7e-05,12.90217]
[1777902154317,41.72,78884.9,1.1,-0.10999,7e-05,12.90223]
[1777902154566,41.72,78884.9,1.1,-0.10999,7e-05,12.90223]
[1777902161068,41.72,78881.17,1.1,-0.11022,7e-05,12.92089]
[1777902166129,41.72,78879.92,1.1,-0.11029,7e-05,12.92617]
[1777902171560,41.71,78876.76,1.1,-0.11047,7e-05,12.941]
[1777902174206,41.71,78883.41,1.1,-0.11002,7e-05,12.90456]
[1777902174541,41.71,78887.5,1.1,-0.10975,7e-05,12.88228]
[1777902177043,41.71,78886.01,1.1,-0.10984,7e-05,12.88966]
[1777902177504,41.71,78883.6,1.1,-0.11,7e-05,12.90229]
[1777902177523,41.71,78883.6,1.1,-0.11,7e-05,12.90229]
[1777902178074,41.71,78883.6,1.1,-0.11,7e-05,12.90229]
[1777902178187,41.71,78884.71,1.1,-0.10992,7e-05,12.89602]
[1777902180384,41.71,78891.89,1.1,-0.10944,7e-05,12.85695]
[1777902180888,41.71,78891.89,1.1,-0.10944,7e-05,12.85695]
[1777902181209,41.71,78891.96,1.1,-0.10944,7e-05,12.85635]
[1777902181365,41.71,78891.96,1.1,-0.10944,7e-05,12.85635]
[1777902182215,41.7,78892.54,1.1,-0.10939,7e-05,12.85302]
[1777902183153,41.7,78892.54,1.1,-0.10939,7e-05,12.85302]
[1777902183225,41.7,78891.98,1.1,-0.10943,7e-05,12.85552]
[1777902183562,41.7,78891.98,1.1,-0.10943,7e-05,12.85552]
[1777902184229,41.7,78891.98,1.1,-0.10942,7e-05,12.85502]
[1777902190271,41.7,78891.21,1.1,-0.10944,7e-05,12.85687]
[1777902192486,41.7,78889.57,1.1,-0.10954,7e-05,12.86475]
[1777902192511,41.7,78889.57,1.1,-0.10954,7e-05,12.86475]
[1777902193877,41.69,78897.67,1.1,-0.109,7e-05,12.82088]
[1777902194299,41.69,78912.52,1.1,-0.10803,6e-05,12.74103]
[1777902197901,41.69,78912.86,1.1,-0.108,6e-05,12.73846]
[1777902198327,41.69,78912.72,1.1,-0.10801,6e-05,12.73897]
[1777902203362,41.69,78909.61,1.1,-0.1082,6e-05,12.75436]
[1777902208542,41.69,78900.54,1.1,-0.10877,7e-05,12.80144]
[1777902208920,41.69,78900.54,1.1,-0.10877,7e-05,12.80144]
[1777902209631,41.68,78888.34,1.1,-0.10956,7e-05,12.86651]
[1777902215448,41.68,78881.37,1.1,-0.10996,7e-05,12.89745]
[1777902217286,41.68,78881.37,1.1,-0.10996,7e-05,12.89745]
[1777902217337,41.68,78880.64,1.1,-0.11,7e-05,12.90049]
[1777902217877,41.68,78880.64,1.1,-0.11,7e-05,12.90049]
[1777902217973,41.68,78880.64,1.1,-0.11,7e-05,12.90049]
[1777902219608,41.68,78867.73,1.1,-0.11084,7e-05,12.96919]
[1777902225657,41.67,78866.41,1.1,-0.11091,7e-05,12.97496]
[1777902225716,41.67,78870.61,1.1,-0.11063,7e-05,12.95186]
[1777902226902,41.67,78870.61,1.1,-0.11063,7e-05,12.95186]
[1777902227083,41.67,78870.61,1.1,-0.11063,7e-05,12.95186]
[1777902227176,41.67,78870.1,1.1,-0.11066,7e-05,12.95437]
[1777902232566,41.67,78868.34,1.1,-0.11076,7e-05,12.96265]
[1777902238182,41.67,78871.77,1.1,-0.11052,7e-05,12.94293]
[1777902241485,41.66,78871.51,1.1,-0.11053,7e-05,12.9439]
[1777902241629,41.66,78872.43,1.1,-0.11047,7e-05,12.93874]
[1777902246669,41.66,78870.94,1.1,-0.11055,7e-05,12.94549]
[1777902250260,41.66,78869.46,1.1,-0.11065,7e-05,12.95295]
[1777902252820,41.66,78869.26,1.1,-0.11063,7e-05,12.95195]
[1777902253620,41.65,78869.58,1.1,-0.11061,7e-05,12.94971]
[1777902259194,41.65,78875.89,1.1,-0.11016,7e-05,12.91316]
[1777902259344,41.65,78875.89,1.1,-0.11016,7e-05,12.91316]
[1777902259409,41.65,78875.89,1.1,-0.11016,7e-05,12.91316]
[1777902259455,41.65,78876.71,1.1,-0.1101,7e-05,12.90827]
[1777902259897,41.65,78876.71,1.1,-0.1101,7e-05,12.90827]
[1777902259939,41.65,78876.71,1.1,-0.1101,7e-05,12.90827]
[1777902260564,41.65,78884.06,1.1,-0.10961,7e-05,12.86831]
[1777902260870,41.65,78884.06,1.1,-0.10961,7e-05,12.86831]
[1777902260952,41.65,78893.34,1.1,-0.109,7e-05,12.81804]
[1777902266804,41.64,78900.53,1.1,-0.10851,7e-05,12.77751]
[1777902267951,41.64,78900.53,1.1,-0.10851,7e-05,12.77751]
[1777902268375,41.64,78900.53,1.1,-0.10851,7e-05,12.77751]
[1777902268396,41.64,78902.56,1.1,-0.10837,7e-05,12.76634]
[1777902274152,41.64,78907.44,1.1,-0.10801,6e-05,12.73483]
[1777902280224,41.63,78897.53,1.1,-0.10863,7e-05,12.78629]
[1777902280258,41.63,78897.53,1.1,-0.10863,7e-05,12.78629]
[1777902281251,41.63,78892.02,1.1,-0.10899,7e-05,12.81549]
[1777902284366,41.63,78887.69,1.1,-0.10926,7e-05,12.8376]
[1777902284369,41.63,78887.69,1.1,-0.10926,7e-05,12.8376]
[1777902284695,41.63,78886.76,1.1,-0.10932,7e-05,12.84219]
[1777902284930,41.63,78886.33,1.1,-0.10934,7e-05,12.8441]
[1777902286419,41.63,78886.33,1.1,-0.10934,7e-05,12.8441]
[1777902286420,41.63,78873.0,1.1,-0.11021,7e-05,12.91533]
[1777902286755,41.63,78873.0,1.1,-0.11021,7e-05,12.91533]
[1777902286900,41.63,78873.0,1.1,-0.11021,7e-05,12.91533]
[1777902286977,41.63,78867.91,1.1,-0.11054,7e-05,12.94252]
[1777902290107,41.63,78865.53,1.1,-0.1107,7e-05,12.95485]
[1777902290204,41.63,78868.36,1.1,-0.11051,7e-05,12.93932]
[1777902291399,41.63,78868.36,1.1,-0.11051,7e-05,12.93932]
[1777902291980,41.62,78868.93,1.1,-0.11046,7e-05,12.93538]
[1777902292470,41.62,78868.93,1.1,-0.11046,7e-05,12.93538]
[1777902293613,41.62,78867.74,1.1,-0.11053,7e-05,12.9415]
[1777902294396,41.62,78867.74,1.1,-0.11053,7e-05,12.9415]
[1777902293992,41.62,78869.6,1.1,-0.11041,7e-05,12.93118]
[1777902295002,41.62,78868.72,1.1,-0.11046,7e-05,12.93562]
[1777902296346,41.62,78868.72,1.1,-0.11046,7e-05,12.93562]
[1777902296440,41.62,78868.17,1.1,-0.11049,7e-05,12.93828]
[1777902297492,41.62,78868.17,1.1,-0.11049,7e-05,12.93798]
[1777902298025,41.62,78868.26,1.1,-0.11048,7e-05,12.93719]
[1777902298730,41.62,78868.26,1.1,-0.11048,7e-05,12.93719]
[1777902299301,41.62,78868.26,1.1,-0.11048,7e-05,12.93719]
[1777902301977,41.62,78867.92,1.1,-0.11049,7e-05,12.93807]
[1777902302261,41.62,78867.92,1.1,-0.11049,7e-05,12.93807]
[1777902302303,41.62,78835.63,1.1,-0.11264,7e-05,13.11195]
[1777902302907,41.62,78835.63,1.1,-0.11264,7e-05,13.11195]
[1777902303060,41.62,78835.32,1.1,-0.11266,7e-05,13.11363]
[1777902303671,41.62,78835.32,1.1,-0.11266,7e-05,13.11363]
[1777902304021,41.62,78835.32,1.1,-0.11266,7e-05,13.11363]
[1777902304073,41.62,78797.26,1.1,-0.11523,7e-05,13.31948]
[1777902306394,41.62,78799.71,1.1,-0.11505,7e-05,13.30585]
[1777902308201,41.61,78795.49,1.1,-0.11534,7e-05,13.32845]
[1777902310569,41.61,78792.6,1.1,-0.11553,7e-05,13.34361]
[1777902310576,41.61,78792.6,1.1,-0.11553,7e-05,13.34361]
[1777902310997,41.61,78792.6,1.1,-0.11553,7e-05,13.34361]
[1777902311145,41.61,78792.6,1.1,-0.11553,7e-05,13.34361]
[1777902311255,41.61,78792.6,1.1,-0.11553,7e-05,13.34361]
[1777902311334,41.61,78792.6,1.1,-0.11553,7e-05,13.34361]
[1777902311423,41.61,78787.64,1.1,-0.11587,7e-05,13.37035]
[1777902313189,41.61,78787.64,1.1,-0.11587,7e-05,13.37035]
[1777902313428,41.61,78787.64,1.1,-0.11587,7e-05,13.37035]
[1777902313210,41.61,78773.96,1.1,-0.1168,7e-05,13.44464]
[1777902313610,41.61,78773.96,1.1,-0.1168,7e-05,13.44464]
[1777902314313,41.61,78773.96,1.1,-0.1168,7e-05,13.44464]
[1777902314339,41.61,78773.96,1.1,-0.1168,7e-05,13.44464]
[1777902314374,41.61,78775.17,1.1,-0.11672,7e-05,13.4378]
[1777902314785,41.61,78775.17,1.1,-0.11672,7e-05,13.4378]
[1777902314856,41.61,78775.17,1.1,-0.11672,7e-05,13.4378]
[1777902315016,41.61,78775.17,1.1,-0.11672,7e-05,13.4378]
[1777902316006,41.61,78781.76,1.1,-0.11626,7e-05,13.40165]
[1777902316362,41.61,78781.76,1.1,-0.11626,7e-05,13.40165]
[1777902316447,41.61,78781.76,1.1,-0.11626,7e-05,13.40165]
[1777902317279,41.61,78789.83,1.1,-0.1157,7e-05,13.35702]
[1777902317785,41.61,78792.59,1.1,-0.11551,7e-05,13.34202]
[1777902319247,41.61,78792.31,1.1,-0.11553,7e-05,13.3434]
[1777902319336,41.61,78796.74,1.1,-0.11522,7e-05,13.3192]
[1777902324213,41.6,78808.6,1.1,-0.11438,7e-05,13.25217]
[1777902328403,41.6,78790.52,1.1,-0.11559,7e-05,13.34851]
[1777902334284,41.59,78798.16,1.1,-0.11501,7e-05,13.30062]
[1777902338612,41.59,78804.14,1.1,-0.11459,7e-05,13.26657]
[1777902338813,41.59,78804.14,1.1,-0.11459,7e-05,13.26657]
[1777902338931,41.59,78804.14,1.1,-0.11459,7e-05,13.26657]
[1777902339425,41.59,78825.55,1.1,-0.11313,7e-05,13.14992]
[1777902342064,41.59,78827.81,1.1,-0.11297,7e-05,13.13677]
[1777902342340,41.59,78826.0,1.1,-0.11309,7e-05,13.14621]
[1777902344354,41.58,78814.09,1.1,-0.11388,7e-05,13.20997]
[1777902348011,41.58,78813.04,1.1,-0.11394,7e-05,13.21431]
[1777902348262,41.58,78813.04,1.1,-0.11394,7e-05,13.21431]
[1777902348872,41.58,78813.28,1.1,-0.11392,7e-05,13.21255]
[1777902349265,41.58,78813.28,1.1,-0.11392,7e-05,13.21255]
[1777902349404,41.58,78824.13,1.1,-0.11318,7e-05,13.15329]
[1777902351292,41.58,78824.13,1.1,-0.11317,7e-05,13.15287]
[1777902353354,41.58,78829.92,1.1,-0.11277,7e-05,13.12084]
[1777902353455,41.58,78832.15,1.1,-0.11262,7e-05,13.10846]
[1777902357918,41.57,78838.95,1.1,-0.11215,7e-05,13.07066]
[1777902358452,41.57,78839.39,1.1,-0.11212,7e-05,13.06808]
[1777902360323,41.57,78839.77,1.1,-0.11209,7e-05,13.06583]
[1777902360465,41.57,78840.82,1.1,-0.11202,7e-05,13.05997]
[1777902365501,41.57,78833.35,1.1,-0.11251,7e-05,13.09943]
[1777902370536,41.57,78832.15,1.1,-0.11258,7e-05,13.1049]
[1777902371790,41.57,78832.15,1.1,-0.11258,7e-05,13.1049]
[1777902373502,41.57,78833.19,1.1,-0.11251,7e-05,13.09908]
[1777902374767,41.57,78844.75,1.1,-0.11173,7e-05,13.03648]
[1777902374933,41.57,78844.75,1.1,-0.11173,7e-05,13.03648]
[1777902375156,41.57,78844.75,1.1,-0.11173,7e-05,13.03648]
[1777902375508,41.57,78844.75,1.1,-0.11173,7e-05,13.03648]
[1777902375253,41.57,78847.68,1.1,-0.11154,7e-05,13.02102]
[1777902376372,41.57,78847.68,1.1,-0.11154,7e-05,13.02102]
[1777902376473,41.57,78861.18,1.1,-0.11064,7e-05,12.9481]
[1777902377379,41.57,78861.18,1.1,-0.11064,7e-05,12.9481]
[1777902377386,41.57,78861.18,1.1,-0.11064,7e-05,12.9481]
[1777902377390,41.57,78861.18,1.1,-0.11064,7e-05,12.9481]
[1777902377413,41.57,78862.64,1.1,-0.11055,7e-05,12.94026]
[1777902378174,41.57,78862.64,1.1,-0.11055,7e-05,12.94026]
[1777902379289,41.57,78862.59,1.1,-0.11055,7e-05,12.94057]
[1777902379323,41.57,78863.38,1.1,-0.1105,7e-05,12.93634]
[1777902380094,41.57,78863.38,1.1,-0.1105,7e-05,12.93634]
[1777902380777,41.57,78869.7,1.1,-0.11008,7e-05,12.90206]
[1777902381721,41.57,78873.82,1.1,-0.10981,7e-05,12.87987]
[1777902383143,41.57,78873.84,1.1,-0.1098,7e-05,12.87943]
[1777902386550,41.57,78873.35,1.1,-0.10983,7e-05,12.88178]
[1777902392088,41.56,78872.88,1.1,-0.10982,7e-05,12.87933]
[1777902392528,41.56,78872.2,1.1,-0.10986,7e-05,12.88287]
[1777902393699,41.56,78859.11,1.1,-0.11073,7e-05,12.95327]
[1777902398062,41.56,78865.01,1.1,-0.11034,7e-05,12.92153]
[1777902399202,41.56,78868.42,1.1,-0.11012,7e-05,12.90332]
[1777902399342,41.56,78871.02,1.1,-0.10995,7e-05,12.88942]
[1777902400224,41.56,78871.02,1.1,-0.10995,7e-05,12.88942]
[1777902400722,41.57,78877.25,1.1,-0.10954,7e-05,12.856]
[1777902402071,41.57,78881.63,1.1,-0.10925,7e-05,12.83244]
[1777902402906,41.56,78884.2,1.1,-0.10908,7e-05,12.81856]
[1777902408159,41.57,78896.85,1.1,-0.10825,7e-05,12.75072]
[1777902413851,41.57,78900.7,1.1,-0.10801,7e-05,12.73067]
[1777902414896,41.57,78900.7,1.1,-0.10801,7e-05,12.73067]
[1777902421164,41.57,78893.55,1.1,-0.10848,7e-05,12.76932]
[1777902421657,41.57,78895.91,1.1,-0.10833,7e-05,12.75668]
[1777902421674,41.57,78895.91,1.1,-0.10833,7e-05,12.75668]
[1777902421860,41.57,78895.91,1.1,-0.10833,7e-05,12.75668]
[1777902424042,41.57,78887.23,1.1,-0.10889,7e-05,12.80336]
[1777902424195,41.57,78887.23,1.1,-0.10889,7e-05,12.80336]
[1777902424443,41.57,78887.23,1.1,-0.10889,7e-05,12.80336]
[1777902424465,41.57,78887.45,1.1,-0.10888,7e-05,12.80217]
[1777902425931,41.57,78873.64,1.1,-0.10979,7e-05,12.8764]
[1777902428566,41.57,78868.31,1.1,-0.11013,7e-05,12.90491]
[1777902428612,41.57,78866.81,1.1,-0.11023,7e-05,12.91279]
[1777902429524,41.57,78877.46,1.1,-0.10953,7e-05,12.85525]
[1777902430441,41.57,78877.46,1.1,-0.10953,7e-05,12.85525]
[1777902430508,41.57,78879.36,1.1,-0.1094,7e-05,12.84482]
[1777902431694,41.57,78879.73,1.1,-0.10937,7e-05,12.8427]
[1777902431973,41.56,78879.73,1.1,-0.10937,7e-05,12.84258]
[1777902433682,41.56,78878.63,1.1,-0.10944,7e-05,12.84838]
[1777902433821,41.56,78878.63,1.1,-0.10944,7e-05,12.84838]
[1777902442057,41.56,78880.13,1.1,-0.10933,7e-05,12.83907]
[1777902444461,41.56,78882.44,1.1,-0.10918,7e-05,12.82651]
[1777902444491,41.56,78882.44,1.1,-0.10918,7e-05,12.82651]
[1777902445667,41.56,78882.48,1.1,-0.10917,7e-05,12.82617]
[1777902445794,41.56,78882.48,1.1,-0.10917,7e-05,12.82617]
[1777902446312,41.56,78882.48,1.1,-0.10917,7e-05,12.82617]
[1777902446453,41.56,78882.48,1.1,-0.10917,7e-05,12.82617]
[1777902446609,41.56,78907.3,1.1,-0.10755,6e-05,12.69271]
[1777902449470,41.56,78916.68,1.1,-0.10694,6e-05,12.64231]
[1777902455148,41.56,78917.45,1.1,-0.10687,6e-05,12.63442]
[1777902456187,41.56,78917.45,1.1,-0.10687,6e-05,12.63442]
[1777902461469,41.56,78920.82,1.1,-0.10664,6e-05,12.61608]
[1777902467244,41.56,78911.81,1.1,-0.10723,6e-05,12.66471]
[1777902472269,41.56,78919.2,1.1,-0.10676,6e-05,12.62568]
[1777902474326,41.56,78919.55,1.1,-0.10674,6e-05,12.62393]
[1777902474606,41.56,78919.55,1.1,-0.10674,6e-05,12.62393]
[1777902477305,41.56,78902.26,1.1,-0.10786,7e-05,12.71683]
[1777902480774,41.56,78903.91,1.1,-0.10775,6e-05,12.70792]
[1777902480947,41.56,78903.91,1.1,-0.10775,6e-05,12.70792]
[1777902483346,41.56,78915.67,1.1,-0.10699,6e-05,12.64498]
[1777902487217,41.56,78911.17,1.1,-0.10729,6e-05,12.6693]
[1777902487466,41.56,78911.17,1.1,-0.10729,6e-05,12.6693]
[1777902487663,41.56,78903.88,1.1,-0.10776,6e-05,12.7084]
[1777902487736,41.56,78903.88,1.1,-0.10776,6e-05,12.7084]
[1777902490967,41.56,78890.75,1.1,-0.10861,7e-05,12.77874]
[1777902491404,41.56,78890.97,1.1,-0.1086,7e-05,12.77744]
[1777902492432,41.56,78890.97,1.1,-0.1086,7e-05,12.77744]
[1777902492744,41.56,78889.74,1.1,-0.10868,7e-05,12.78391]
[1777902493949,41.56,78889.74,1.1,-0.10868,7e-05,12.78378]
[1777902493981,41.56,78889.74,1.1,-0.10868,7e-05,12.78378]
[1777902495333,41.56,78887.01,1.1,-0.10885,7e-05,12.79831]
[1777902497329,41.56,78874.88,1.1,-0.10964,7e-05,12.86316]
[1777902503488,41.56,78872.14,1.1,-0.10982,7e-05,12.87753]
[1777902504873,41.56,78874.45,1.1,-0.10967,7e-05,12.86507]
[1777902505158,41.56,78874.45,1.1,-0.10967,7e-05,12.86507]
[1777902505229,41.56,78874.45,1.1,-0.10967,7e-05,12.86507]
[1777902505640,41.56,78874.45,1.1,-0.10967,7e-05,12.86507]
[1777902505613,41.56,78875.93,1.1,-0.10957,7e-05,12.8571]
[1777902506391,41.56,78875.93,1.1,-0.10957,7e-05,12.8571]
[1777902506703,41.56,78917.17,1.1,-0.10688,6e-05,12.63582]
[1777902506823,41.56,78917.17,1.1,-0.10688,6e-05,12.63582]
[1777902506907,41.56,78917.17,1.1,-0.10688,6e-05,12.63582]
[1777902507161,41.56,78917.17,1.1,-0.10688,6e-05,12.63582]
[1777902507391,41.56,78917.17,1.1,-0.10688,6e-05,12.63582]
[1777902507517,41.56,78917.17,1.1,-0.10688,6e-05,12.6358]
[1777902508293,41.56,78917.17,1.1,-0.10688,6e-05,12.6358]
[1777902508523,41.56,78927.8,1.1,-0.1062,6e-05,12.57908]
[1777902508796,41.56,78927.8,1.1,-0.1062,6e-05,12.57908]
[1777902513224,41.56,78942.09,1.1,-0.10525,6e-05,12.49878]
[1777902513559,41.56,78940.52,1.1,-0.10535,6e-05,12.50712]
[1777902518594,41.56,78948.54,1.1,-0.10484,6e-05,12.46434]
[1777902523630,41.56,78948.98,1.1,-0.10481,6e-05,12.46204]
[1777902525929,41.56,78947.52,1.1,-0.10491,6e-05,12.46985]
[1777902525950,41.56,78947.52,1.1,-0.10491,6e-05,12.46985]
[1777902526653,41.56,78946.54,1.1,-0.10497,6e-05,12.47507]
[1777902530686,41.56,78932.48,1.1,-0.10587,6e-05,12.54983]
[1777902535761,41.56,78926.8,1.1,-0.10622,6e-05,12.57964]
[1777902540307,41.56,78907.4,1.1,-0.10747,6e-05,12.68251]
[1777902543523,41.56,78901.13,1.1,-0.10787,7e-05,12.71614]
[1777902543741,41.56,78902.43,1.1,-0.10779,7e-05,12.70915]
[1777902543943,41.56,78902.43,1.1,-0.10779,7e-05,12.70915]
[1777902543961,41.56,78902.43,1.1,-0.10779,7e-05,12.70915]
[1777902546792,41.56,78886.94,1.1,-0.1088,7e-05,12.79233]
[1777902551883,41.56,78886.93,1.1,-0.10881,7e-05,12.7928]
[1777902552523,41.56,78886.93,1.1,-0.10881,7e-05,12.7928]
[1777902552545,41.56,78886.93,1.1,-0.10881,7e-05,12.7928]
[1777902556931,41.56,78890.4,1.1,-0.10858,7e-05,12.77387]
[1777902557277,41.56,78890.4,1.1,-0.10858,7e-05,12.77387]
[1777902557350,41.56,78890.4,1.1,-0.10858,7e-05,12.77387]
[1777902557410,41.56,78890.4,1.1,-0.10858,7e-05,12.77387]
[1777902557529,41.56,78890.4,1.1,-0.10858,7e-05,12.77387]
[1777902557689,41.56,78887.91,1.1,-0.10874,7e-05,12.78719]
[1777902557937,41.56,78887.91,1.1,-0.10874,7e-05,12.78719]
[1777902558000,41.56,78887.91,1.1,-0.10874,7e-05,12.78719]
[1777902558122,41.56,78887.91,1.1,-0.10874,7e-05,12.78719]
[1777902558564,41.56,78887.91,1.1,-0.10874,7e-05,12.78719]
[1777902558601,41.56,78887.91,1.1,-0.10874,7e-05,12.78719]
[1777902558696,41.56,78882.11,1.1,-0.10912,7e-05,12.8183]
[1777902559387,41.56,78882.11,1.1,-0.10912,7e-05,12.8183]
[1777902559392,41.56,78882.11,1.1,-0.10912,7e-05,12.8183]
[1777902559566,41.56,78882.11,1.1,-0.10912,7e-05,12.8183]
[1777902559593,41.56,78887.47,1.1,-0.10877,7e-05,12.78965]
[1777902560079,41.56,78887.47,1.1,-0.10877,7e-05,12.78965]
[1777902562046,41.56,78891.32,1.1,-0.10852,7e-05,12.7694]
[1777902562544,41.56,78891.32,1.1,-0.10852,7e-05,12.7694]
[1777902562819,41.56,78896.83,1.1,-0.10817,7e-05,12.74008]
[1777902563655,41.56,78896.83,1.1,-0.10817,7e-05,12.74008]
[1777902563712,41.56,78896.83,1.1,-0.10817,7e-05,12.74008]
[1777902563685,41.56,78907.25,1.1,-0.10749,6e-05,12.68449]
[1777902565873,41.56,78914.79,1.1,-0.10701,6e-05,12.64461]
[1777902570963,41.56,78914.26,1.1,-0.10704,6e-05,12.6472]
[1777902572112,41.56,78914.26,1.1,-0.10704,6e-05,12.6472]
[1777902572121,41.56,78914.26,1.1,-0.10704,6e-05,12.6472]
[1777902572137,41.56,78911.78,1.1,-0.10717,6e-05,12.65634]
[1777902578012,41.56,78918.48,1.1,-0.10673,6e-05,12.6197]
[1777902582743,41.56,78917.99,1.1,-0.10676,6e-05,12.62205]
[1777902590277,41.56,78901.28,1.1,-0.10783,7e-05,12.71052]
[1777902590458,41.56,78901.28,1.1,-0.10783,7e-05,12.71052]
[1777902591749,41.56,78893.91,1.1,-0.10831,7e-05,12.75008]
[1777902592059,41.56,78893.91,1.1,-0.10831,7e-05,12.75008]
[1777902592160,41.56,78880.75,1.1,-0.10917,7e-05,12.82072]
[1777902593289,41.56,78880.75,1.1,-0.10917,7e-05,12.82072]
[1777902593300,41.56,78880.75,1.1,-0.10917,7e-05,12.82072]
[1777902593370,41.55,78876.57,1.1,-0.10944,7e-05,12.8431]
[1777902593812,41.55,78876.57,1.1,-0.10944,7e-05,12.8431]
[1777902593824,41.55,78876.57,1.1,-0.10944,7e-05,12.8431]
[1777902594065,41.55,78876.57,1.1,-0.10944,7e-05,12.8431]
[1777902594124,41.55,78876.57,1.1,-0.10944,7e-05,12.84296]
[1777902595760,41.55,78876.57,1.1,-0.10944,7e-05,12.84296]
[1777902596184,41.55,78875.32,1.1,-0.10952,7e-05,12.84955]
[1777902598594,41.55,78865.09,1.1,-0.1102,7e-05,12.90485]
[1777902598841,41.55,78861.79,1.1,-0.11042,7e-05,12.92267]
[1777902599104,41.55,78861.79,1.1,-0.11042,7e-05,12.92267]
[1777902599372,41.55,78845.53,1.1,-0.1115,7e-05,13.01046]
[1777902600495,41.56,78830.52,1.1,-0.1125,7e-05,13.09172]
[1777902601246,41.56,78830.52,1.1,-0.1125,7e-05,13.09172]
[1777902601528,41.56,78830.52,1.1,-0.1125,7e-05,13.09172]
[1777902601642,41.56,78830.52,1.1,-0.1125,7e-05,13.09172]
[1777902601743,41.55,78829.43,1.1,-0.11257,7e-05,13.09749]
[1777902602289,41.55,78829.43,1.1,-0.11257,7e-05,13.09749]
[1777902603593,41.55,78825.4,1.1,-0.11284,7e-05,13.11907]
[1777902603694,41.55,78824.83,1.1,-0.11288,7e-05,13.12218]
[1777902604513,41.55,78824.83,1.1,-0.11288,7e-05,13.12218]
[1777902604607,41.55,78814.36,1.1,-0.11359,7e-05,13.17892]
[1777902610354,41.55,78804.14,1.1,-0.11426,7e-05,13.23275]
[1777902614387,41.55,78802.14,1.1,-0.11437,7e-05,13.24192]
[1777902616429,41.54,78802.32,1.1,-0.11435,7e-05,13.24008]
[1777902622067,41.54,78805.42,1.1,-0.11411,7e-05,13.22082]
[1777902622097,41.54,78805.42,1.1,-0.11411,7e-05,13.22082]
[1777902622136,41.54,78805.42,1.1,-0.11411,7e-05,13.22082]
[1777902622494,41.54,78805.42,1.1,-0.11411,7e-05,13.22082]
[1777902622501,41.54,78805.42,1.1,-0.11411,7e-05,13.22082]
[1777902622585,41.54,78813.17,1.1,-0.11358,7e-05,13.17834]
[1777902624540,41.54,78813.17,1.1,-0.11358,7e-05,13.17798]
[1777902626200,41.54,78817.18,1.1,-0.1133,7e-05,13.15556]
[1777902626349,41.54,78810.06,1.1,-0.11378,7e-05,13.19389]
[1777902628660,41.53,78805.39,1.1,-0.11409,7e-05,13.21888]
[1777902628662,41.53,78805.55,1.1,-0.11407,7e-05,13.21761]
[1777902633511,41.53,78803.47,1.1,-0.11417,7e-05,13.2233]
[1777902633889,41.53,78807.49,1.1,-0.11389,7e-05,13.20105]
[1777902633899,41.53,78807.49,1.1,-0.11389,7e-05,13.20105]
[1777902634940,41.53,78807.49,1.1,-0.11388,7e-05,13.20066]
[1777902635415,41.53,78814.1,1.1,-0.11343,7e-05,13.16441]
[1777902638008,41.53,78811.66,1.1,-0.11359,7e-05,13.17702]
[1777902638243,41.53,78811.66,1.1,-0.11359,7e-05,13.17702]
[1777902638436,41.53,78814.5,1.1,-0.11339,7e-05,13.16128]
[1777902640043,41.52,78821.83,1.1,-0.1129,7e-05,13.12122]
[1777902640546,41.52,78824.75,1.1,-0.1127,7e-05,13.10515]
[1777902643552,41.52,78828.51,1.1,-0.11244,7e-05,13.08489]
[1777902643715,41.52,78828.51,1.1,-0.11244,7e-05,13.08489]
[1777902643955,41.52,78836.7,1.1,-0.1119,7e-05,13.04063]
[1777902647895,41.53,78839.68,1.1,-0.1117,7e-05,13.02481]
[1777902648508,41.53,78838.35,1.1,-0.11179,7e-05,13.03188]
[1777902653546,41.52,78837.14,1.1,-0.11186,7e-05,13.03768]
[1777902653996,41.52,78837.14,1.1,-0.11186,7e-05,13.03768]
[1777902659584,41.52,78825.04,1.1,-0.11266,7e-05,13.10218]
[1777902660283,41.52,78825.04,1.1,-0.11266,7e-05,13.10218]
[1777902662708,41.52,78827.67,1.1,-0.11248,7e-05,13.08746]
[1777902668649,41.52,78841.78,1.1,-0.11154,7e-05,13.01176]
[1777902671882,41.52,78846.56,1.1,-0.11122,7e-05,12.98619]
[1777902671899,41.52,78846.56,1.1,-0.11122,7e-05,12.98619]
[1777902672684,41.52,78851.43,1.1,-0.1109,7e-05,12.95981]
[1777902673991,41.52,78857.34,1.1,-0.11051,7e-05,12.92786]
[1777902675344,41.52,78862.15,1.1,-0.11019,7e-05,12.90191]
[1777902677821,41.52,78862.83,1.1,-0.11014,7e-05,12.8983]
[1777902678355,41.52,78866.66,1.1,-0.10989,7e-05,12.87767]
[1777902678865,41.52,78866.66,1.1,-0.10989,7e-05,12.87767]
[1777902679506,41.52,78869.6,1.1,-0.1097,7e-05,12.86188]
[1777902679511,41.52,78869.6,1.1,-0.1097,7e-05,12.86188]
[1777902680213,41.52,78871.22,1.1,-0.10959,7e-05,12.85322]
[1777902680851,41.52,78871.22,1.1,-0.10959,7e-05,12.85322]
[1777902680738,41.52,78872.38,1.1,-0.10951,7e-05,12.84689]
[1777902681745,41.52,78872.46,1.1,-0.10951,7e-05,12.84655]
[1777902682502,41.52,78872.46,1.1,-0.10951,7e-05,12.84655]
[1777902685775,41.52,78857.01,1.1,-0.11053,7e-05,12.92998]
[1777902690810,41.52,78859.37,1.1,-0.11037,7e-05,12.91705]
[1777902693876,41.52,78855.68,1.1,-0.11059,7e-05,12.93287]
[1777902703900,41.52,78852.41,1.1,-0.11079,7e-05,12.94928]
[1777902708939,41.52,78854.42,1.1,-0.11065,7e-05,12.93786]
[1777902710637,41.52,78854.42,1.1,-0.11065,7e-05,12.93786]
[1777902711249,41.52,78854.4,1.1,-0.11065,7e-05,12.93759]
[1777902712182,41.52,78854.29,1.1,-0.11065,7e-05,12.9378]
[1777902712967,41.52,78854.53,1.1,-0.11063,7e-05,12.93639]
[1777902714112,41.52,78853.44,1.1,-0.1107,7e-05,12.94217]
[1777902714540,41.52,78853.44,1.1,-0.1107,7e-05,12.94217]
[1777902715373,41.52,78851.12,1.1,-0.11086,7e-05,12.95457]
[1777902717248,41.52,78851.29,1.1,-0.11084,7e-05,12.95335]
[1777902719451,41.51,78849.87,1.1,-0.11093,7e-05,12.9607]
[1777902725047,41.51,78840.01,1.1,-0.11157,7e-05,13.01247]
[1777902730082,41.51,78841.32,1.1,-0.11147,7e-05,13.00421]
[1777902735121,41.51,78845.5,1.1,-0.11118,7e-05,12.98059]
[1777902740155,41.5,78838.66,1.1,-0.11162,7e-05,13.01636]
[1777902745911,41.5,78841.25,1.1,-0.11144,7e-05,13.00148]
[1777902749947,41.5,78834.49,1.1,-0.11188,7e-05,13.03686]
[1777902752945,41.5,78835.34,1.1,-0.11178,7e-05,13.02752]
[1777902753246,41.5,78832.19,1.1,-0.11199,7e-05,13.04431]
[1777902758888,41.49,78830.0,1.1,-0.11212,7e-05,13.05498]
[1777902759287,41.49,78830.16,1.1,-0.1121,7e-05,13.05353]
[1777902764324,41.49,78839.67,1.1,-0.11146,7e-05,13.00114]
[1777902767857,41.49,78839.52,1.1,-0.11146,7e-05,13.00182]
[1777902767869,41.49,78839.44,1.1,-0.11147,7e-05,13.00206]
[1777902773387,41.49,78836.77,1.1,-0.11165,7e-05,13.01647]
[1777902776049,41.49,78833.22,1.1,-0.11188,7e-05,13.03527]
[1777902776409,41.49,78833.31,1.1,-0.11187,7e-05,13.03456]
[1777902777250,41.49,78833.31,1.1,-0.11187,7e-05,13.03456]
[1777902777256,41.49,78833.31,1.1,-0.11187,7e-05,13.03456]
[1777902777888,41.49,78817.06,1.1,-0.11296,7e-05,13.12243]
[1777902777978,41.49,78817.06,1.1,-0.11296,7e-05,13.12243]
[1777902778414,41.49,78817.06,1.1,-0.11296,7e-05,13.12243]
[1777902778896,41.49,78817.06,1.1,-0.11296,7e-05,13.12243]
[1777902778954,41.49,78813.92,1.1,-0.11316,7e-05,13.13881]
[1777902779483,41.49,78813.92,1.1,-0.11316,7e-05,13.13881]
[1777902779535,41.49,78812.59,1.1,-0.11325,7e-05,13.14603]
[1777902781160,41.49,78811.53,1.1,-0.11332,7e-05,13.15141]
[1777902782334,41.48,78811.29,1.1,-0.11333,7e-05,13.15232]
[1777902784366,41.48,78796.83,1.1,-0.1143,7e-05,13.23009]
[1777902786190,41.48,78792.76,1.1,-0.11457,7e-05,13.25119]
[1777902787294,41.48,78790.42,1.1,-0.11472,7e-05,13.26339]
[1777902787799,41.48,78790.42,1.1,-0.11472,7e-05,13.26339]
[1777902787916,41.48,78790.42,1.1,-0.11472,7e-05,13.26339]
[1777902789192,41.48,78788.97,1.1,-0.11481,7e-05,13.27017]
[1777902791517,41.47,78775.06,1.1,-0.11574,7e-05,13.34448]
[1777902793684,41.47,78775.34,1.1,-0.11572,7e-05,13.34254]
[1777902793784,41.47,78773.92,1.1,-0.11581,7e-05,13.34987]
[1777902795203,41.47,78773.92,1.1,-0.1158,7e-05,13.34946]
[1777902797884,41.47,78770.47,1.1,-0.11603,7e-05,13.36744]
[1777902797908,41.47,78772.39,1.1,-0.11589,7e-05,13.35652]
[1777902803091,41.46,78772.61,1.1,-0.11585,7e-05,13.35331]
[1777902808033,41.46,78763.18,1.1,-0.11648,7e-05,13.40281]
[1777902808650,41.46,78763.18,1.1,-0.11648,7e-05,13.40281]
[1777902808746,41.46,78763.18,1.1,-0.11647,7e-05,13.40235]
[1777902812921,41.45,78762.55,1.1,-0.11647,7e-05,13.40036]
[1777902816151,41.45,78752.0,1.1,-0.11718,7e-05,13.45665]
[1777902818560,41.45,78752.69,1.1,-0.11713,7e-05,13.4523]
[1777902823743,41.45,78752.34,1.1,-0.11713,7e-05,13.45257]
[1777902826366,41.45,78753.39,1.1,-0.11705,7e-05,13.44625]
[1777902826474,41.45,78753.39,1.1,-0.11705,7e-05,13.44625]
[1777902826588,41.45,78753.39,1.1,-0.11705,7e-05,13.44625]
[1777902827295,41.44,78757.21,1.1,-0.11678,7e-05,13.42506]
[1777902827657,41.44,78757.21,1.1,-0.11678,7e-05,13.42506]
[1777902827920,41.44,78757.21,1.1,-0.11678,7e-05,13.42506]
[1777902827967,41.44,78769.14,1.1,-0.11596,7e-05,13.35959]
[1777902828348,41.44,78769.14,1.1,-0.11596,7e-05,13.35959]
[1777902833811,41.44,78760.82,1.1,-0.11652,7e-05,13.40396]
[1777902837926,41.44,78767.67,1.1,-0.11604,7e-05,13.36587]
[1777902837949,41.44,78767.67,1.1,-0.11604,7e-05,13.36587]
[1777902839014,41.44,78778.08,1.1,-0.11532,7e-05,13.30876]
[1777902840488,41.44,78778.13,1.1,-0.11531,7e-05,13.30816]
[1777902840985,41.44,78778.13,1.1,-0.11531,7e-05,13.30816]
[1777902841025,41.44,78776.42,1.1,-0.11542,7e-05,13.31716]
[1777902841482,41.44,78776.42,1.1,-0.11542,7e-05,13.31716]
[1777902842873,41.44,78792.73,1.1,-0.1143,7e-05,13.22729]
[1777902843058,41.44,78792.73,1.1,-0.1143,7e-05,13.22729]
[1777902847033,41.43,78785.86,1.1,-0.11475,7e-05,13.26326]
[1777902850683,41.43,78785.2,1.1,-0.11477,7e-05,13.26468]
[1777902855965,41.42,78783.98,1.1,-0.11481,7e-05,13.26821]
[1777902859213,41.42,78784.24,1.1,-0.11478,7e-05,13.26523]
[1777902861008,41.42,78783.88,1.1,-0.11479,7e-05,13.26669]
[1777902866034,41.41,78786.07,1.1,-0.11461,7e-05,13.2519]
[1777902867889,41.41,78784.89,1.1,-0.11468,7e-05,13.25787]
[1777902868049,41.41,78785.99,1.1,-0.1146,7e-05,13.25139]
[1777902871904,41.4,78781.77,1.1,-0.11484,7e-05,13.2685]
[1777902872127,41.4,78779.01,1.1,-0.11503,7e-05,13.28357]
[1777902873437,41.4,78774.67,1.1,-0.11532,7e-05,13.30674]
[1777902878083,41.4,78769.23,1.1,-0.11569,7e-05,13.33618]
[1777902882727,41.4,78780.86,1.1,-0.11489,7e-05,13.27246]
[1777902888187,41.4,78780.22,1.1,-0.11493,7e-05,13.276]
[1777902893223,41.4,78781.64,1.1,-0.11484,7e-05,13.26826]
[1777902898261,41.4,78775.41,1.1,-0.11526,7e-05,13.30219]
[1777902900665,41.4,78775.05,1.1,-0.11529,7e-05,13.30413]
[1777902902090,41.4,78774.5,1.1,-0.11533,7e-05,13.3071]
[1777902902416,41.4,78774.5,1.1,-0.11533,7e-05,13.30707]
[1777902902420,41.4,78761.96,1.1,-0.11619,7e-05,13.37557]
[1777902903282,41.4,78761.96,1.1,-0.11619,7e-05,13.37557]
[1777902903496,41.4,78761.96,1.1,-0.11619,7e-05,13.37557]
[1777902903651,41.4,78761.96,1.1,-0.11619,7e-05,13.37557]
[1777902905926,41.4,78753.79,1.1,-0.11675,7e-05,13.41996]
[1777902907326,41.4,78751.52,1.1,-0.1169,7e-05,13.43198]
[1777902908688,41.4,78751.16,1.1,-0.11692,7e-05,13.43374]
[1777902910317,41.4,78750.97,1.1,-0.11693,7e-05,13.43437]
[1777902910463,41.4,78750.97,1.1,-0.11693,7e-05,13.43437]
[1777902911861,41.4,78745.53,1.1,-0.11731,7e-05,13.46396]
[1777902915140,41.39,78742.84,1.1,-0.11748,7e-05,13.47766]
[1777902916476,41.39,78743.5,1.1,-0.11743,7e-05,13.47378]
[1777902917374,41.39,78743.49,1.1,-0.11743,7e-05,13.47357]
[1777902919865,41.39,78745.01,1.1,-0.11732,7e-05,13.46475]
[1777902926904,41.39,78742.83,1.1,-0.11745,7e-05,13.47523]
[1777902927066,41.39,78742.83,1.1,-0.11745,7e-05,13.47523]
[1777902927108,41.39,78742.83,1.1,-0.11745,7e-05,13.47523]
[1777902928011,41.39,78742.88,1.1,-0.11744,7e-05,13.47447]
[1777902928652,41.39,78736.07,1.1,-0.11791,7e-05,13.51159]
[1777902929786,41.39,78733.45,1.1,-0.11809,7e-05,13.52567]
[1777902931471,41.39,78739.04,1.1,-0.1177,7e-05,13.49437]
[1777902931574,41.39,78739.04,1.1,-0.1177,7e-05,13.49437]
[1777902931996,41.39,78739.04,1.1,-0.1177,7e-05,13.49437]
[1777902932064,41.39,78739.04,1.1,-0.1177,7e-05,13.49437]
[1777902933674,41.38,78740.38,1.1,-0.11757,7e-05,13.4825]
[1777902938097,41.38,78742.29,1.1,-0.11742,7e-05,13.47107]
[1777902940109,41.38,78738.9,1.1,-0.11765,7e-05,13.48921]
[1777902945593,41.38,78731.68,1.1,-0.11814,7e-05,13.52709]
[1777902948434,41.38,78730.95,1.1,-0.11818,7e-05,13.53059]
[1777902950590,41.38,78738.56,1.1,-0.11765,7e-05,13.48859]
[1777902954203,41.38,78753.56,1.1,-0.1166,7e-05,13.4061]
[1777902954656,41.37,78757.67,1.1,-0.11631,7e-05,13.38327]
[1777902959691,41.37,78764.95,1.1,-0.11579,7e-05,13.34207]
[1777902960697,41.37,78764.95,1.1,-0.11579,7e-05,13.34207]
[1777902960720,41.37,78764.95,1.1,-0.11579,7e-05,13.34207]
[1777902965557,41.37,78772.49,1.1,-0.11526,7e-05,13.29933]
[1777902965607,41.37,78772.49,1.1,-0.11526,7e-05,13.29933]
[1777902965733,41.37,78773.35,1.1,-0.11519,7e-05,13.2942]
[1777902967747,41.37,78787.65,1.1,-0.1142,7e-05,13.21532]
[1777902968320,41.37,78787.65,1.1,-0.1142,7e-05,13.21532]
[1777902968462,41.37,78787.65,1.1,-0.1142,7e-05,13.21532]
[1777902969393,41.36,78791.72,1.1,-0.11392,7e-05,13.19281]
[1777902969960,41.36,78791.72,1.1,-0.11392,7e-05,13.19281]
[1777902970013,41.36,78791.72,1.1,-0.11392,7e-05,13.19281]
[1777902970111,41.36,78793.09,1.1,-0.11382,7e-05,13.18505]
[1777902971839,41.36,78793.09,1.1,-0.11382,7e-05,13.18479]
[1777902978191,41.36,78795.77,1.1,-0.11362,7e-05,13.16854]
[1777902978224,41.36,78795.77,1.1,-0.11362,7e-05,13.16854]
[1777902978824,41.36,78797.31,1.1,-0.11351,7e-05,13.15961]
[1777902980027,41.36,78797.31,1.1,-0.11351,7e-05,13.15961]
[1777902980343,41.36,78799.24,1.1,-0.11337,7e-05,13.14883]
[1777902980629,41.36,78799.24,1.1,-0.11337,7e-05,13.14883]
[1777902981931,41.36,78799.4,1.1,-0.11336,7e-05,13.14769]
[1777902982633,41.36,78809.5,1.1,-0.11267,7e-05,13.09244]
[1777902983226,41.36,78809.5,1.1,-0.11267,7e-05,13.09225]
[1777902984657,41.36,78808.48,1.1,-0.11274,7e-05,13.09763]
[1777902985038,41.36,78808.48,1.1,-0.11274,7e-05,13.09763]
[1777902985169,41.36,78806.97,1.1,-0.11284,7e-05,13.10567]
[1777902988260,41.35,78808.64,1.1,-0.11272,7e-05,13.09597]
[1777902988899,41.35,78809.07,1.1,-0.11269,7e-05,13.09344]
[1777902992500,41.35,78812.66,1.1,-0.11241,7e-05,13.06939]
[1777902992927,41.35,78812.66,1.1,-0.11241,7e-05,13.06924]
[1777902997962,41.35,78810.25,1.1,-0.11256,7e-05,13.08146]
[1777902998954,41.35,78810.25,1.1,-0.11256,7e-05,13.08146]
[1777902999013,41.35,78811.49,1.1,-0.11247,7e-05,13.07453]
[1777903004013,41.35,78810.72,1.1,-0.11251,7e-05,13.07784]
[1777903009039,41.35,78813.36,1.1,-0.11233,7e-05,13.06257]
[1777903014074,41.34,78814.91,1.1,-0.11221,7e-05,13.0532]
[1777903019110,41.34,78814.6,1.1,-0.11222,7e-05,13.05392]
[1777903024144,41.34,78818.94,1.1,-0.11191,7e-05,13.02937]
[1777903025324,41.34,78821.92,1.1,-0.11171,7e-05,13.01302]
[1777903026158,41.34,78821.57,1.1,-0.11173,7e-05,13.0148]
[1777903027857,41.34,78825.96,1.1,-0.11144,7e-05,12.99082]
[1777903028137,41.34,78825.96,1.1,-0.11144,7e-05,12.99082]
[1777903029156,41.34,78826.78,1.1,-0.11138,7e-05,12.98628]
[1777903031234,41.34,78830.67,1.1,-0.11113,7e-05,12.96551]
[1777903037235,41.34,78829.95,1.1,-0.11119,7e-05,12.97104]
[1777903037241,41.34,78829.95,1.1,-0.11119,7e-05,12.97104]
[1777903037249,41.34,78829.95,1.1,-0.11119,7e-05,12.97104]
[1777903037329,41.34,78830.41,1.1,-0.11116,7e-05,12.96854]
[1777903043299,41.35,78830.37,1.1,-0.11118,7e-05,12.96995]
[1777903043985,41.35,78830.37,1.1,-0.11118,7e-05,12.96995]
[1777903044055,41.35,78830.85,1.1,-0.11115,7e-05,12.96759]
[1777903045074,41.35,78830.85,1.1,-0.11115,7e-05,12.96759]
[1777903049188,41.35,78837.83,1.1,-0.11069,7e-05,12.93003]
[1777903052938,41.35,78850.51,1.1,-0.10983,7e-05,12.85876]
[1777903058993,41.35,78847.52,1.1,-0.11004,7e-05,12.87536]
[1777903064424,41.35,78846.51,1.1,-0.11011,7e-05,12.88122]
[1777903067508,41.35,78845.17,1.1,-0.1102,7e-05,12.88849]
[1777903067635,41.35,78845.17,1.1,-0.1102,7e-05,12.88849]
[1777903067694,41.35,78845.17,1.1,-0.1102,7e-05,12.88849]
[1777903067707,41.35,78845.17,1.1,-0.1102,7e-05,12.88849]
[1777903067731,41.35,78845.17,1.1,-0.1102,7e-05,12.88849]
[1777903068010,41.35,78845.17,1.1,-0.1102,7e-05,12.88849]
[1777903068108,41.35,78845.17,1.1,-0.1102,7e-05,12.88849]
[1777903068213,41.35,78845.17,1.1,-0.1102,7e-05,12.88849]
[1777903068236,41.35,78833.57,1.1,-0.11097,7e-05,12.95137]
[1777903069460,41.35,78820.75,1.1,-0.11183,7e-05,13.02098]
[1777903070608,41.35,78820.75,1.1,-0.11183,7e-05,13.02098]
[1777903070685,41.35,78801.24,1.1,-0.11315,7e-05,13.12709]
[1777903072408,41.35,78801.24,1.1,-0.11315,7e-05,13.12703]
[1777903073060,41.35,78801.24,1.1,-0.11315,7e-05,13.12703]
[1777903073098,41.35,78813.01,1.1,-0.11235,7e-05,13.06266]
[1777903074227,41.35,78813.01,1.1,-0.11235,7e-05,13.06266]
[1777903077731,41.35,78814.05,1.1,-0.11227,7e-05,13.05638]
[1777903078357,41.35,78813.43,1.1,-0.11231,7e-05,13.05953]
[1777903078826,41.35,78813.43,1.1,-0.11231,7e-05,13.05953]
[1777903080279,41.35,78813.15,1.1,-0.11232,7e-05,13.06083]
[1777903080747,41.35,78817.8,1.1,-0.11201,7e-05,13.0351]
[1777903081631,41.35,78817.8,1.1,-0.11201,7e-05,13.0351]
[1777903081918,41.35,78817.8,1.1,-0.11201,7e-05,13.0351]
[1777903081954,41.35,78823.07,1.1,-0.11165,7e-05,13.00628]
[1777903087903,41.35,78832.75,1.1,-0.111,7e-05,12.95382]
[1777903087989,41.35,78831.34,1.1,-0.11109,7e-05,12.9614]
[1777903094202,41.35,78828.95,1.1,-0.11126,7e-05,12.97509]
[1777903099670,41.35,78826.91,1.1,-0.1114,7e-05,12.98575]
[1777903107730,41.35,78830.07,1.1,-0.11118,7e-05,12.96832]
[1777903112769,41.35,78831.22,1.1,-0.11107,7e-05,12.95803]
[1777903117805,41.35,78832.75,1.1,-0.11098,7e-05,12.95028]
[1777903122839,41.35,78830.91,1.1,-0.1111,7e-05,12.95987]
[1777903127876,41.35,78832.3,1.1,-0.111,7e-05,12.95189]
[1777903128902,41.35,78832.3,1.1,-0.111,7e-05,12.95189]
[1777903128985,41.35,78832.55,1.1,-0.11098,7e-05,12.95045]
[1777903134924,41.35,78832.52,1.1,-0.11098,7e-05,12.95013]
[1777903139021,41.34,78819.16,1.1,-0.11187,7e-05,13.02221]
[1777903144994,41.34,78821.31,1.1,-0.11171,7e-05,13.00938]
[1777903150031,41.34,78821.86,1.1,-0.11166,7e-05,13.00543]
[1777903151382,41.34,78821.13,1.1,-0.11171,7e-05,13.0092]
[1777903151492,41.34,78821.13,1.1,-0.11171,7e-05,13.0092]
[1777903152044,41.34,78820.82,1.1,-0.11173,7e-05,13.01069]
[1777903157310,41.34,78822.65,1.1,-0.11159,7e-05,12.9999]
[1777903157945,41.34,78826.57,1.1,-0.11133,7e-05,12.97886]
[1777903159066,41.34,78826.57,1.1,-0.11133,7e-05,12.97886]
[1777903159479,41.34,78825.28,1.1,-0.11142,7e-05,12.986]
[1777903159562,41.34,78825.28,1.1,-0.11142,7e-05,12.986]
[1777903159576,41.34,78825.28,1.1,-0.11142,7e-05,12.986]
[1777903160100,41.34,78824.6,1.1,-0.11147,7e-05,12.98984]
[1777903165284,41.34,78824.71,1.1,-0.11146,7e-05,12.98902]
[1777903174879,41.34,78815.04,1.1,-0.11207,7e-05,13.03683]
[1777903175033,41.34,78815.04,1.1,-0.11207,7e-05,13.03683]
[1777903178903,41.33,78812.04,1.1,-0.11227,7e-05,13.05255]
[1777903179233,41.33,78811.61,1.1,-0.11229,7e-05,13.05473]
[1777903181482,41.33,78811.64,1.1,-0.11229,7e-05,13.05427]
[1777903182254,41.33,78811.05,1.1,-0.11233,7e-05,13.05734]
[1777903187290,41.33,78808.9,1.1,-0.11246,7e-05,13.0683]
[1777903187448,41.33,78808.9,1.1,-0.11246,7e-05,13.0683]
[1777903188305,41.33,78808.67,1.1,-0.11248,7e-05,13.06941]
[1777903189242,41.33,78808.67,1.1,-0.11248,7e-05,13.06941]
[1777903189343,41.33,78791.52,1.1,-0.11364,7e-05,13.16272]
[1777903190604,41.33,78791.52,1.1,-0.11364,7e-05,13.16272]
[1777903191147,41.33,78791.52,1.1,-0.11364,7e-05,13.16272]
[1777903200382,41.32,78788.9,1.1,-0.11377,7e-05,13.17314]
[1777903203039,41.32,78789.18,1.1,-0.11374,7e-05,13.17096]
[1777903208438,41.32,78791.64,1.1,-0.11356,7e-05,13.15654]
[1777903209000,41.32,78791.64,1.1,-0.11356,7e-05,13.15654]
[1777903209446,41.32,78789.39,1.1,-0.11371,7e-05,13.16848]
[1777903210346,41.32,78789.39,1.1,-0.11371,7e-05,13.16848]
[1777903210461,41.32,78790.75,1.1,-0.11362,7e-05,13.16074]
[1777903212466,41.32,78803.19,1.1,-0.11276,7e-05,13.09242]
[1777903214629,41.32,78799.79,1.1,-0.11299,7e-05,13.11071]
[1777903214956,41.32,78799.79,1.1,-0.11299,7e-05,13.11071]
[1777903217935,41.31,78810.64,1.1,-0.11225,7e-05,13.05098]
[1777903217944,41.31,78816.16,1.1,-0.11188,7e-05,13.0208]
[1777903220851,41.31,78814.89,1.1,-0.11196,7e-05,13.02746]
[1777903220924,41.31,78810.92,1.1,-0.11223,7e-05,13.04891]
[1777903223571,41.31,78809.84,1.1,-0.11229,7e-05,13.05445]
[1777903225496,41.31,78791.26,1.1,-0.11355,7e-05,13.1553]
[1777903229711,41.31,78791.07,1.1,-0.11355,7e-05,13.15501]
[1777903230673,41.31,78796.47,1.1,-0.11317,7e-05,13.12523]
[1777903231932,41.31,78800.4,1.1,-0.1129,7e-05,13.10352]
[1777903232910,41.31,78804.3,1.1,-0.11261,7e-05,13.078]
[1777903232956,41.31,78803.93,1.1,-0.11263,7e-05,13.07979]
[1777903233884,41.31,78803.93,1.1,-0.11263,7e-05,13.07979]
[1777903234027,41.31,78803.68,1.1,-0.11265,7e-05,13.08093]
[1777903235634,41.31,78798.13,1.1,-0.11302,7e-05,13.11096]
[1777903236572,41.3,78794.38,1.1,-0.11327,7e-05,13.13115]
[1777903236788,41.3,78794.38,1.1,-0.11327,7e-05,13.13115]
[1777903236930,41.3,78794.38,1.1,-0.11327,7e-05,13.13115]
[1777903237022,41.3,78799.72,1.1,-0.1129,7e-05,13.10173]
[1777903237872,41.3,78799.72,1.1,-0.1129,7e-05,13.10173]
[1777903238196,41.3,78799.72,1.1,-0.1129,7e-05,13.10173]
[1777903238297,41.3,78808.56,1.1,-0.1123,7e-05,13.05313]
[1777903238916,41.3,78827.1,1.1,-0.11105,7e-05,12.95229]
[1777903239719,41.3,78827.1,1.1,-0.11105,7e-05,12.95229]
[1777903241119,41.3,78828.87,1.1,-0.11093,7e-05,12.94264]
[1777903243318,41.3,78825.75,1.1,-0.11114,7e-05,12.95954]
[1777903243348,41.3,78820.84,1.1,-0.11147,7e-05,12.98611]
[1777903247538,41.3,78816.86,1.1,-0.11174,7e-05,13.00754]
[1777903247897,41.3,78816.86,1.1,-0.11174,7e-05,13.00754]
[1777903247998,41.3,78815.06,1.1,-0.11186,7e-05,13.01726]
[1777903248868,41.3,78801.13,1.1,-0.1128,7e-05,13.09303]
[1777903249774,41.3,78801.13,1.1,-0.1128,7e-05,13.09303]
[1777903251226,41.3,78793.95,1.1,-0.11328,7e-05,13.13199]
[1777903251792,41.3,78792.29,1.1,-0.11339,7e-05,13.14078]
[1777903252005,41.3,78792.29,1.1,-0.11339,7e-05,13.14078]
[1777903252692,41.3,78792.48,1.1,-0.11337,7e-05,13.13947]
[1777903257789,41.3,78783.15,1.1,-0.11399,7e-05,13.18852]
[1777903259102,41.3,78783.15,1.1,-0.11399,7e-05,13.18852]
[1777903259203,41.29,78784.66,1.1,-0.11388,7e-05,13.17954]
[1777903265414,41.29,78793.02,1.1,-0.11328,7e-05,13.13197]
[1777903270600,41.29,78792.61,1.1,-0.1133,7e-05,13.133]
[1777903275752,41.28,78794.56,1.1,-0.11314,7e-05,13.12053]
[1777903276068,41.28,78794.56,1.1,-0.11314,7e-05,13.12053]
[1777903280115,41.28,78799.05,1.1,-0.11283,7e-05,13.0952]
[1777903282027,41.28,78799.23,1.1,-0.11281,7e-05,13.09371]
[1777903287908,41.28,78798.92,1.1,-0.11281,7e-05,13.09416]
[1777903293041,41.27,78802.44,1.1,-0.11253,7e-05,13.06963]
[1777903294975,41.27,78802.25,1.1,-0.11254,7e-05,13.07044]
[1777903295059,41.27,78809.04,1.1,-0.11208,7e-05,13.03321]
[1777903295979,41.27,78809.04,1.1,-0.11208,7e-05,13.03321]
[1777903297377,41.27,78809.04,1.1,-0.11208,7e-05,13.03302]
[1777903297529,41.27,78809.04,1.1,-0.11208,7e-05,13.03302]
[1777903297578,41.27,78812.15,1.1,-0.11187,7e-05,13.01609]
[1777903298234,41.27,78812.15,1.1,-0.11187,7e-05,13.01609]
[1777903298555,41.27,78798.34,1.1,-0.1128,7e-05,13.09121]
[1777903299571,41.27,78798.34,1.1,-0.1128,7e-05,13.09121]
[1777903300429,41.27,78798.34,1.1,-0.1128,7e-05,13.09121]
[1777903300531,41.27,78798.12,1.1,-0.11281,7e-05,13.09189]
[1777903306369,41.27,78797.86,1.1,-0.11281,7e-05,13.09229]
[1777903306461,41.27,78796.98,1.1,-0.11287,7e-05,13.09657]
[1777903307386,41.27,78796.98,1.1,-0.11287,7e-05,13.09657]
[1777903309040,41.27,78795.1,1.1,-0.11299,7e-05,13.10656]
[1777903309190,41.27,78790.71,1.1,-0.11329,7e-05,13.13024]
[1777903311441,41.27,78790.71,1.1,-0.11328,7e-05,13.12995]
[1777903311525,41.27,78791.18,1.1,-0.11324,7e-05,13.12674]
[1777903314724,41.26,78790.77,1.1,-0.11326,7e-05,13.12833]
[1777903316038,41.26,78792.14,1.1,-0.11317,7e-05,13.12053]
[1777903316440,41.26,78792.14,1.1,-0.11317,7e-05,13.12053]
[1777903316579,41.26,78792.14,1.1,-0.11317,7e-05,13.12053]
[1777903317470,41.26,78794.75,1.1,-0.11298,7e-05,13.10567]
[1777903317855,41.26,78794.2,1.1,-0.11302,7e-05,13.10838]
[1777903319242,41.26,78787.03,1.1,-0.1135,7e-05,13.14724]
[1777903319299,41.26,78773.04,1.1,-0.11446,7e-05,13.22374]
[1777903321307,41.26,78773.87,1.1,-0.1144,7e-05,13.21912]
[1777903322976,41.26,78767.44,1.1,-0.11483,7e-05,13.2539]
[1777903323146,41.26,78767.44,1.1,-0.11483,7e-05,13.2539]
[1777903330650,41.25,78764.1,1.1,-0.11503,7e-05,13.26948]
[1777903330733,41.25,78764.1,1.1,-0.11503,7e-05,13.26948]
[1777903332757,41.25,78768.85,1.1,-0.1147,7e-05,13.24291]
[1777903334567,41.25,78767.28,1.1,-0.1148,7e-05,13.25123]
[1777903334708,41.25,78771.94,1.1,-0.11448,7e-05,13.22545]
[1777903334927,41.25,78771.94,1.1,-0.11448,7e-05,13.22545]
[1777903334938,41.25,78771.94,1.1,-0.11448,7e-05,13.22545]
[1777903335063,41.25,78771.94,1.1,-0.11448,7e-05,13.22545]
[1777903335338,41.25,78772.35,1.1,-0.11445,7e-05,13.22321]
[1777903336343,41.25,78772.35,1.1,-0.11445,7e-05,13.22321]
[1777903336809,41.25,78781.52,1.1,-0.11382,7e-05,13.17261]
[1777903337329,41.25,78781.52,1.1,-0.11382,7e-05,13.17261]
[1777903338555,41.25,78782.31,1.1,-0.11376,7e-05,13.16812]
[1777903339765,41.25,78785.2,1.1,-0.11356,7e-05,13.15203]
[1777903340373,41.25,78785.08,1.1,-0.11357,7e-05,13.15255]
[1777903343187,41.25,78784.23,1.1,-0.11362,7e-05,13.15692]
[1777903344046,41.25,78775.45,1.1,-0.11422,7e-05,13.20479]
[1777903347791,41.25,78763.97,1.1,-0.115,7e-05,13.26658]
[1777903353466,41.24,78766.58,1.1,-0.11477,7e-05,13.24647]
[1777903355678,41.24,78765.17,1.1,-0.11486,7e-05,13.25363]
[1777903356487,41.24,78765.34,1.1,-0.11484,7e-05,13.25241]
[1777903359041,41.24,78765.65,1.1,-0.11481,7e-05,13.25014]
[1777903359357,41.24,78765.65,1.1,-0.11481,7e-05,13.25014]
[1777903359508,41.24,78765.89,1.1,-0.11479,7e-05,13.24854]
[1777903360404,41.24,78765.89,1.1,-0.11479,7e-05,13.24854]
[1777903360515,41.24,78760.83,1.1,-0.11514,7e-05,13.27596]
[1777903361362,41.24,78760.83,1.1,-0.11514,7e-05,13.27596]
[1777903361548,41.24,78744.59,1.1,-0.11626,7e-05,13.36499]
[1777903361645,41.24,78744.59,1.1,-0.11626,7e-05,13.36499]
[1777903363174,41.24,78744.59,1.1,-0.11626,7e-05,13.3648]
[1777903364552,41.24,78740.4,1.1,-0.11655,7e-05,13.38761]
[1777903364662,41.23,78730.73,1.1,-0.11722,7e-05,13.44056]
[1777903364787,41.23,78730.73,1.1,-0.11722,7e-05,13.44056]
[1777903365610,41.23,78723.17,1.1,-0.11774,7e-05,13.48189]
[1777903365785,41.23,78723.17,1.1,-0.11774,7e-05,13.48189]
[1777903366391,41.23,78723.17,1.1,-0.11774,7e-05,13.48189]
[1777903366451,41.23,78723.17,1.1,-0.11774,7e-05,13.48189]
[1777903366557,41.23,78723.17,1.1,-0.11774,7e-05,13.48156]
[1777903367634,41.23,78726.5,1.1,-0.1175,7e-05,13.46292]
[1777903368767,41.23,78729.66,1.1,-0.11728,7e-05,13.44526]
[1777903369205,41.23,78729.66,1.1,-0.11728,7e-05,13.44526]
[1777903370164,41.23,78729.66,1.1,-0.11727,7e-05,13.44501]
[1777903370785,41.23,78728.04,1.1,-0.11738,7e-05,13.45366]
[1777903372147,41.23,78726.91,1.1,-0.11746,7e-05,13.45961]
[1777903372560,41.23,78726.91,1.1,-0.11746,7e-05,13.45961]
[1777903372597,41.23,78726.91,1.1,-0.11746,7e-05,13.45961]
[1777903373846,41.23,78727.94,1.1,-0.11738,7e-05,13.45344]
[1777903375107,41.23,78730.74,1.1,-0.11718,7e-05,13.4378]
[1777903379426,41.23,78728.82,1.1,-0.11731,7e-05,13.44747]
[1777903379629,41.23,78728.82,1.1,-0.11731,7e-05,13.44747]
[1777903381072,41.23,78729.24,1.1,-0.11728,7e-05,13.44516]
[1777903381283,41.23,78737.98,1.1,-0.11666,7e-05,13.39667]
[1777903382506,41.23,78737.98,1.1,-0.11666,7e-05,13.39667]
[1777903383407,41.23,78736.28,1.1,-0.11678,7e-05,13.40562]
[1777903383730,41.22,78731.7,1.1,-0.11709,7e-05,13.43041]
[1777903383936,41.22,78731.7,1.1,-0.11709,7e-05,13.43041]
[1777903383979,41.22,78731.7,1.1,-0.11709,7e-05,13.43041]
[1777903384005,41.22,78726.08,1.1,-0.11748,7e-05,13.46135]
[1777903384929,41.22,78726.08,1.1,-0.11748,7e-05,13.46135]
[1777903385469,41.22,78713.25,1.1,-0.11838,7e-05,13.5314]
[1777903386846,41.22,78710.77,1.1,-0.11851,7e-05,13.54192]
[1777903387307,41.22,78710.77,1.1,-0.11851,7e-05,13.54192]
[1777903388029,41.21,78713.26,1.1,-0.1183,7e-05,13.52491]
[1777903388537,41.21,78713.26,1.1,-0.1183,7e-05,13.52491]
[1777903389136,41.2,78719.45,1.1,-0.11782,7e-05,13.4878]
[1777903389436,41.2,78719.45,1.1,-0.11782,7e-05,13.4878]
[1777903391461,41.2,78721.41,1.1,-0.11768,7e-05,13.47675]
[1777903393473,41.2,78722.85,1.1,-0.11758,7e-05,13.46839]
[1777903394323,41.2,78716.84,1.1,-0.11799,7e-05,13.50111]
[1777903396034,41.2,78714.91,1.1,-0.11813,7e-05,13.51152]
[1777903396162,41.2,78714.91,1.1,-0.11813,7e-05,13.51152]
[1777903396989,41.2,78722.56,1.1,-0.11758,7e-05,13.46889]
[1777903396994,41.2,78710.69,1.1,-0.11842,7e-05,13.53416]
[1777903398466,41.2,78710.69,1.1,-0.11842,7e-05,13.53416]
[1777903399238,41.2,78704.52,1.1,-0.11885,7e-05,13.56794]
[1777903399665,41.2,78704.52,1.1,-0.11885,7e-05,13.56794]
[1777903400132,41.2,78698.46,1.1,-0.11927,7e-05,13.6011]
[1777903400148,41.2,78698.46,1.1,-0.11927,7e-05,13.6011]
[1777903400162,41.2,78697.86,1.1,-0.11931,7e-05,13.60404]
[1777903401305,41.2,78697.86,1.1,-0.11931,7e-05,13.60404]
[1777903401913,41.19,78696.6,1.1,-0.11939,7e-05,13.61064]
[1777903402424,41.19,78696.6,1.1,-0.11939,7e-05,13.61064]
[1777903402610,41.19,78696.6,1.1,-0.11939,7e-05,13.61064]
[1777903402637,41.19,78693.71,1.1,-0.11959,7e-05,13.62624]
[1777903402831,41.19,78693.71,1.1,-0.11959,7e-05,13.62624]
[1777903403087,41.19,78693.71,1.1,-0.11959,7e-05,13.62624]
[1777903403530,41.19,78693.71,1.1,-0.11959,7e-05,13.62624]
[1777903403626,41.19,78667.53,1.1,-0.12146,7e-05,13.77079]
[1777903403732,41.19,78667.53,1.1,-0.12146,7e-05,13.77079]
[1777903404542,41.19,78667.53,1.1,-0.12146,7e-05,13.77079]
[1777903404616,41.19,78664.89,1.1,-0.12164,7e-05,13.78508]
[1777903405309,41.19,78664.89,1.1,-0.12164,7e-05,13.78508]
[1777903405602,41.19,78664.89,1.1,-0.12164,7e-05,13.78508]
[1777903406576,41.19,78663.12,1.1,-0.12176,7e-05,13.79453]
[1777903406670,41.19,78661.91,1.1,-0.12185,7e-05,13.80087]
[1777903407828,41.19,78661.91,1.1,-0.12185,7e-05,13.80087]
[1777903408103,41.19,78661.91,1.1,-0.12185,7e-05,13.80087]
[1777903409778,41.19,78655.32,1.1,-0.12231,7e-05,13.83617]
[1777903412910,41.18,78653.74,1.1,-0.12236,7e-05,13.83822]
[1777903413764,41.18,78655.44,1.1,-0.12223,7e-05,13.82812]
[1777903416139,41.18,78666.92,1.1,-0.12138,7e-05,13.76264]
[1777903417065,41.18,78666.92,1.1,-0.12138,7e-05,13.76264]
[1777903417166,41.17,78668.57,1.1,-0.12125,7e-05,13.75294]
[1777903423162,41.17,78663.78,1.1,-0.12157,7e-05,13.77728]
[1777903423501,41.17,78663.78,1.1,-0.12157,7e-05,13.77728]
[1777903423689,41.17,78663.78,1.1,-0.12157,7e-05,13.77728]
[1777903423566,41.17,78663.07,1.1,-0.12161,7e-05,13.7801]
[1777903423770,41.17,78663.07,1.1,-0.12161,7e-05,13.7801]
[1777903423877,41.17,78663.07,1.1,-0.12161,7e-05,13.7801]
[1777903424573,41.17,78648.84,1.1,-0.12262,7e-05,13.85856]
[1777903425367,41.17,78648.84,1.1,-0.12262,7e-05,13.85856]
[1777903427761,41.16,78641.9,1.1,-0.12311,7e-05,13.89554]
[1777903427915,41.16,78641.9,1.1,-0.12311,7e-05,13.89554]
[1777903428438,41.16,78641.9,1.1,-0.12311,7e-05,13.89554]
[1777903429758,41.16,78642.09,1.1,-0.12308,7e-05,13.89352]
[1777903429993,41.16,78642.09,1.1,-0.12308,7e-05,13.89352]
[1777903430295,41.16,78642.09,1.1,-0.12308,7e-05,13.89352]
[1777903430504,41.16,78632.96,1.1,-0.12374,7e-05,13.94383]
[1777903431078,41.16,78632.96,1.1,-0.12374,7e-05,13.94383]
[1777903431089,41.16,78625.43,1.1,-0.12428,7e-05,13.98547]
[1777903432304,41.16,78625.43,1.1,-0.12428,7e-05,13.98547]
[1777903437001,41.13,78625.79,1.1,-0.12409,7e-05,13.96996]
[1777903437447,41.13,78625.79,1.1,-0.12409,7e-05,13.96996]
[1777903437953,41.13,78621.78,1.1,-0.12437,7e-05,13.99171]
[1777903438653,41.13,78621.78,1.1,-0.12437,7e-05,13.99171]
[1777903438663,41.12,78619.66,1.1,-0.12452,7e-05,14.00318]
[1777903439712,41.12,78619.66,1.1,-0.12452,7e-05,14.00318]
[1777903439731,41.12,78622.07,1.1,-0.12434,7e-05,13.9891]
[1777903440927,41.12,78622.07,1.1,-0.12433,7e-05,13.98871]
[1777903440954,41.12,78622.07,1.1,-0.12433,7e-05,13.98871]
[1777903441093,41.12,78622.07,1.1,-0.12433,7e-05,13.98871]
[1777903441328,41.12,78622.07,1.1,-0.12433,7e-05,13.98871]
[1777903441423,41.12,78629.24,1.1,-0.1238,7e-05,13.94838]
[1777903442111,41.12,78629.24,1.1,-0.1238,7e-05,13.94838]
[1777903442120,41.12,78629.24,1.1,-0.1238,7e-05,13.94838]
[1777903442455,41.12,78629.24,1.1,-0.1238,7e-05,13.94838]
[1777903442715,41.12,78629.24,1.1,-0.1238,7e-05,13.94838]
[1777903444516,41.1,78644.9,1.1,-0.12255,7e-05,13.85228]
[1777903445498,41.1,78639.74,1.1,-0.12292,7e-05,13.88028]
[1777903445516,41.1,78639.74,1.1,-0.12292,7e-05,13.88028]
[1777903445599,41.1,78636.92,1.1,-0.12311,7e-05,13.89529]
[1777903446155,41.1,78636.92,1.1,-0.12311,7e-05,13.89529]
[1777903446197,41.1,78636.92,1.1,-0.12311,7e-05,13.89529]
[1777903446977,41.1,78634.59,1.1,-0.12328,7e-05,13.90755]
[1777903448772,41.09,78633.12,1.1,-0.12336,7e-05,13.91423]
[1777903448840,41.09,78633.12,1.1,-0.12336,7e-05,13.91423]
[1777903449170,41.09,78633.12,1.1,-0.12336,7e-05,13.91423]
[1777903449576,41.09,78633.12,1.1,-0.12336,7e-05,13.91423]
[1777903449678,41.09,78621.82,1.1,-0.12417,7e-05,13.97594]
[1777903450138,41.09,78621.82,1.1,-0.12417,7e-05,13.97594]
[1777903450151,41.09,78621.82,1.1,-0.12417,7e-05,13.97594]
[1777903450623,41.09,78621.82,1.1,-0.12417,7e-05,13.97594]
[1777903450676,41.09,78614.53,1.1,-0.1247,7e-05,14.01662]
[1777903451446,41.09,78614.53,1.1,-0.1247,7e-05,14.01662]
[1777903451610,41.09,78614.53,1.1,-0.1247,7e-05,14.01662]
[1777903452255,41.09,78616.97,1.1,-0.12452,7e-05,14.0024]
[1777903452636,41.09,78622.04,1.1,-0.12414,7e-05,13.9737]
[1777903452969,41.09,78622.04,1.1,-0.12414,7e-05,13.9737]
[1777903453049,41.09,78622.04,1.1,-0.12414,7e-05,13.9737]
[1777903453463,41.09,78622.04,1.1,-0.12414,7e-05,13.9737]
[1777903453536,41.09,78635.11,1.1,-0.12318,7e-05,13.90046]
[1777903455462,41.09,78635.11,1.1,-0.12318,7e-05,13.90013]
[1777903455472,41.09,78635.11,1.1,-0.12318,7e-05,13.90013]
[1777903455476,41.09,78635.11,1.1,-0.12318,7e-05,13.90013]
[1777903455510,41.08,78638.05,1.1,-0.12296,7e-05,13.88303]
[1777903456061,41.08,78638.05,1.1,-0.12296,7e-05,13.88303]
[1777903456305,41.08,78638.05,1.1,-0.12296,7e-05,13.88303]
[1777903456627,41.08,78638.05,1.1,-0.12296,7e-05,13.88303]
[1777903458636,41.08,78640.38,1.1,-0.12277,7e-05,13.86867]
[1777903458799,41.08,78641.76,1.1,-0.12266,7e-05,13.86028]
[1777903463205,41.07,78647.2,1.1,-0.12224,7e-05,13.82738]
[1777903466313,41.07,78640.88,1.1,-0.12267,7e-05,13.86073]
[1777903466689,41.07,78640.88,1.1,-0.12267,7e-05,13.86073]
[1777903468368,41.07,78637.43,1.1,-0.1229,7e-05,13.87866]
[1777903469291,41.07,78629.34,1.1,-0.12349,7e-05,13.92332]
[1777903470349,41.06,78628.58,1.1,-0.12354,7e-05,13.92706]
[1777903470499,41.06,78628.58,1.1,-0.12354,7e-05,13.92706]
[1777903472373,41.06,78629.39,1.1,-0.12343,7e-05,13.91745]
[1777903476428,41.06,78630.58,1.1,-0.12332,7e-05,13.90866]
[1777903476453,41.06,78630.58,1.1,-0.12332,7e-05,13.90866]
[1777903481481,41.05,78638.67,1.1,-0.12269,7e-05,13.86024]
[1777903481501,41.05,78654.44,1.1,-0.12154,7e-05,13.77166]
[1777903482188,41.05,78654.44,1.1,-0.12154,7e-05,13.77166]
[1777903483355,41.05,78654.44,1.1,-0.12153,7e-05,13.77095]
[1777903483492,41.05,78654.44,1.1,-0.12153,7e-05,13.77095]
[1777903484040,41.05,78655.03,1.1,-0.12148,7e-05,13.76704]
[1777903485073,41.04,78650.78,1.1,-0.12178,7e-05,13.79012]
[1777903485313,41.04,78650.78,1.1,-0.12178,7e-05,13.79012]
[1777903485902,41.04,78650.78,1.1,-0.12177,7e-05,13.7895]
[1777903485964,41.04,78650.78,1.1,-0.12177,7e-05,13.7895]
[1777903491296,41.03,78637.92,1.1,-0.12266,7e-05,13.85758]
[1777903491445,41.03,78637.92,1.1,-0.12266,7e-05,13.85758]
[1777903492678,41.03,78635.47,1.1,-0.12283,7e-05,13.87048]
[1777903493004,41.03,78631.46,1.1,-0.12311,7e-05,13.89208]
[1777903493529,41.03,78631.46,1.1,-0.12311,7e-05,13.89208]
[1777903493606,41.03,78623.19,1.1,-0.1237,7e-05,13.93769]
[1777903494037,41.03,78623.19,1.1,-0.1237,7e-05,13.93769]
[1777903494877,41.03,78619.27,1.1,-0.12398,7e-05,13.959]
[1777903495468,41.03,78619.27,1.1,-0.12398,7e-05,13.959]
[1777903495473,41.03,78619.73,1.1,-0.12395,7e-05,13.95605]
[1777903500512,41.01,78622.02,1.1,-0.12369,7e-05,13.93654]
[1777903500851,41.01,78622.02,1.1,-0.12369,7e-05,13.93654]
[1777903501512,41.01,78621.64,1.1,-0.12371,7e-05,13.93802]
[1777903501802,41.01,78621.64,1.1,-0.12371,7e-05,13.93802]
[1777903502716,41.01,78621.64,1.1,-0.12371,7e-05,13.93802]
[1777903502519,41.01,78617.1,1.1,-0.12404,7e-05,13.96301]
[1777903502918,41.01,78617.1,1.1,-0.12404,7e-05,13.96301]
[1777903503406,41.01,78617.1,1.1,-0.12404,7e-05,13.96301]
[1777903503947,41.0,78618.15,1.1,-0.12388,7e-05,13.9505]
[1777903504579,41.0,78618.15,1.1,-0.12388,7e-05,13.9505]
[1777903504658,41.0,78618.15,1.1,-0.12388,7e-05,13.9505]
[1777903504743,40.99,78624.04,1.1,-0.12344,7e-05,13.9172]
[1777903504797,40.99,78624.04,1.1,-0.12344,7e-05,13.9172]
[1777903506356,40.99,78630.69,1.1,-0.12295,7e-05,13.87971]
[1777903506857,40.97,78630.69,1.1,-0.12285,7e-05,13.87156]
[1777903506864,40.97,78630.69,1.1,-0.12285,7e-05,13.87156]
[1777903508588,40.97,78635.95,1.1,-0.12246,7e-05,13.84144]
[1777903514606,40.96,78638.81,1.1,-0.12219,7e-05,13.82065]
[1777903519637,40.95,78633.08,1.1,-0.12256,7e-05,13.84919]
[1777903521226,40.95,78633.93,1.1,-0.12249,7e-05,13.84373]
[1777903521314,40.95,78633.93,1.1,-0.12249,7e-05,13.84373]
[1777903521939,40.95,78628.37,1.1,-0.12289,7e-05,13.87431]
[1777903521948,40.95,78628.37,1.1,-0.12289,7e-05,13.87431]
[1777903522214,40.95,78628.37,1.1,-0.12289,7e-05,13.87431]
[1777903522659,40.95,78622.97,1.1,-0.12328,7e-05,13.90398]
[1777903523133,40.95,78622.97,1.1,-0.12328,7e-05,13.90398]
[1777903523488,40.95,78622.97,1.1,-0.12328,7e-05,13.90398]
[1777903528605,40.94,78619.81,1.1,-0.12348,7e-05,13.91903]
[1777903532175,40.94,78615.34,1.1,-0.12374,7e-05,13.93764]
[1777903532680,40.94,78615.34,1.1,-0.12374,7e-05,13.93764]
[1777903533301,40.94,78614.36,1.1,-0.12381,7e-05,13.94253]
[1777903533333,40.94,78614.36,1.1,-0.12381,7e-05,13.94253]
[1777903533737,40.94,78614.36,1.1,-0.1238,7e-05,13.94193]
[1777903533875,40.94,78614.36,1.1,-0.1238,7e-05,13.94193]
[1777903534743,40.94,78614.94,1.1,-0.12375,7e-05,13.93809]
[1777903534970,40.94,78614.94,1.1,-0.12375,7e-05,13.93809]
[1777903535751,40.93,78616.28,1.1,-0.12365,7e-05,13.93]
[1777903538343,40.93,78627.23,1.1,-0.12283,7e-05,13.86717]
[1777903539602,40.93,78632.76,1.1,-0.12241,7e-05,13.83552]
[1777903539774,40.93,78632.76,1.1,-0.12241,7e-05,13.83552]
[1777903540026,40.93,78632.44,1.1,-0.12243,7e-05,13.8366]
[1777903540817,40.93,78632.44,1.1,-0.12243,7e-05,13.8366]
[1777903540787,40.92,78645.01,1.1,-0.1215,7e-05,13.76511]
[1777903543108,40.92,78647.25,1.1,-0.12134,7e-05,13.75233]
[1777903548846,40.92,78637.91,1.1,-0.12197,7e-05,13.80137]
[1777903549361,40.92,78637.91,1.1,-0.12197,7e-05,13.80137]
[1777903551070,40.91,78637.9,1.1,-0.12196,7e-05,13.80017]
[1777903551294,40.91,78637.9,1.1,-0.12196,7e-05,13.80017]
[1777903551376,40.91,78637.9,1.1,-0.12196,7e-05,13.80017]
[1777903552178,40.91,78635.44,1.1,-0.12213,7e-05,13.81329]
[1777903552871,40.91,78630.33,1.1,-0.12249,7e-05,13.84121]
[1777903557397,40.91,78631.19,1.1,-0.12241,7e-05,13.8346]
[1777903557906,40.91,78632.26,1.1,-0.12232,7e-05,13.82819]
[1777903558106,40.91,78632.26,1.1,-0.12232,7e-05,13.82819]
[1777903559249,40.91,78632.44,1.1,-0.1223,7e-05,13.82676]
[1777903559612,40.91,78632.44,1.1,-0.1223,7e-05,13.82676]
[1777903559716,40.91,78632.44,1.1,-0.1223,7e-05,13.82676]
[1777903561168,40.9,78635.94,1.1,-0.12204,7e-05,13.80638]
[1777903562331,40.9,78635.28,1.1,-0.12208,7e-05,13.80969]
[1777903566472,40.9,78623.81,1.1,-0.12289,7e-05,13.87166]
[1777903567537,40.9,78624.25,1.1,-0.12286,7e-05,13.8692]
[1777903567549,40.9,78624.25,1.1,-0.12286,7e-05,13.8692]
[1777903567599,40.9,78624.25,1.1,-0.12286,7e-05,13.8692]
[1777903567627,40.9,78624.25,1.1,-0.12286,7e-05,13.8692]
[1777903567638,40.9,78624.25,1.1,-0.12286,7e-05,13.8692]
[1777903571526,40.89,78622.7,1.1,-0.12295,7e-05,13.87643]
[1777903571587,40.89,78619.67,1.1,-0.12316,7e-05,13.89238]
[1777903572909,40.89,78619.67,1.1,-0.12316,7e-05,13.89238]
[1777903573580,40.89,78619.67,1.1,-0.12316,7e-05,13.89238]
[1777903573625,40.89,78620.58,1.1,-0.12308,7e-05,13.88625]
[1777903575506,40.89,78626.33,1.1,-0.12266,7e-05,13.85355]
[1777903575635,40.89,78626.33,1.1,-0.12266,7e-05,13.85355]
[1777903576497,40.89,78628.71,1.1,-0.12247,7e-05,13.83951]
[1777903576879,40.89,78628.71,1.1,-0.12247,7e-05,13.83951]
[1777903576956,40.89,78628.71,1.1,-0.12247,7e-05,13.83951]
[1777903577156,40.89,78625.72,1.1,-0.12268,7e-05,13.85553]
[1777903577309,40.89,78625.72,1.1,-0.12268,7e-05,13.85553]
[1777903577915,40.88,78613.97,1.1,-0.12353,7e-05,13.92029]
[1777903578297,40.88,78613.97,1.1,-0.12353,7e-05,13.92029]
[1777903578310,40.88,78613.97,1.1,-0.12353,7e-05,13.92029]
[1777903578908,40.88,78613.97,1.1,-0.12353,7e-05,13.92029]
[1777903579516,40.88,78603.47,1.1,-0.1243,7e-05,13.97916]
[1777903579598,40.87,78604.29,1.1,-0.12416,7e-05,13.96817]
[1777903582456,40.86,78603.82,1.1,-0.12415,7e-05,13.9672]
[1777903582655,40.86,78603.82,1.1,-0.12415,7e-05,13.9672]
[1777903583606,40.86,78603.9,1.1,-0.12412,7e-05,13.96552]
[1777903583632,40.86,78598.39,1.1,-0.12452,7e-05,13.99582]
[1777903589149,40.83,78599.72,1.1,-0.12428,7e-05,13.97685]
[1777903590743,40.83,78599.72,1.1,-0.12428,7e-05,13.97685]
[1777903590922,40.83,78599.72,1.1,-0.12428,7e-05,13.97685]
[1777903591272,40.83,78599.86,1.1,-0.12426,7e-05,13.97532]
[1777903593993,40.83,78593.68,1.1,-0.12468,7e-05,14.00562]
[1777903596881,40.82,78587.22,1.1,-0.12514,7e-05,14.04022]
[1777903596935,40.82,78587.22,1.1,-0.12514,7e-05,14.04022]
[1777903602248,40.81,78582.51,1.1,-0.1254,7e-05,14.06034]
[1777903607908,40.8,78585.24,1.1,-0.12517,7e-05,14.04297]
[1777903613325,40.8,78584.97,1.1,-0.12517,7e-05,14.04218]
[1777903614712,40.8,78584.97,1.1,-0.12517,7e-05,14.04218]
[1777903614761,40.8,78584.97,1.1,-0.12517,7e-05,14.04218]
[1777903614973,40.8,78584.97,1.1,-0.12517,7e-05,14.04218]
[1777903614989,40.8,78586.61,1.1,-0.12504,7e-05,14.03258]
[1777903615046,40.8,78586.61,1.1,-0.12504,7e-05,14.03258]
[1777903616408,40.8,78586.61,1.1,-0.12503,7e-05,14.03221]
[1777903616477,40.8,78597.39,1.1,-0.12423,7e-05,13.97098]
[1777903622410,40.79,78593.89,1.1,-0.12447,7e-05,13.98897]
[1777903626716,40.79,78596.84,1.1,-0.12424,7e-05,13.97128]
[1777903626752,40.79,78596.84,1.1,-0.12424,7e-05,13.97128]
[1777903626761,40.79,78596.84,1.1,-0.12424,7e-05,13.97128]
[1777903626804,40.79,78596.84,1.1,-0.12424,7e-05,13.97128]
[1777903626876,40.79,78596.87,1.1,-0.12423,7e-05,13.97085]
[1777903627197,40.79,78596.87,1.1,-0.12423,7e-05,13.97085]
[1777903627202,40.79,78596.87,1.1,-0.12423,7e-05,13.97085]
[1777903627209,40.79,78596.87,1.1,-0.12423,7e-05,13.97085]
[1777903627415,40.79,78596.87,1.1,-0.12423,7e-05,13.97085]
[1777903627439,40.79,78598.96,1.1,-0.12407,7e-05,13.95885]
[1777903628338,40.79,78598.96,1.1,-0.12407,7e-05,13.95885]
[1777903628434,40.79,78603.41,1.1,-0.12374,7e-05,13.93332]
[1777903629710,40.79,78603.41,1.1,-0.12374,7e-05,13.93332]
[1777903630608,40.79,78605.8,1.1,-0.12356,7e-05,13.91966]
[1777903630729,40.79,78605.8,1.1,-0.12356,7e-05,13.91966]
[1777903634333,40.78,78613.79,1.1,-0.12296,7e-05,13.87379]
[1777903638424,40.78,78615.77,1.1,-0.1228,7e-05,13.86112]
[1777903638648,40.78,78615.77,1.1,-0.1228,7e-05,13.86112]
[1777903639475,40.78,78622.04,1.1,-0.12233,7e-05,13.82557]
[1777903640180,40.78,78621.9,1.1,-0.12234,7e-05,13.82598]
[1777903641049,40.78,78629.89,1.1,-0.12175,7e-05,13.78086]
[1777903646027,40.78,78629.82,1.1,-0.12175,7e-05,13.78018]
[1777903646072,40.78,78627.57,1.1,-0.12191,7e-05,13.79252]
[1777903648158,40.77,78626.69,1.1,-0.12196,7e-05,13.79688]
[1777903648540,40.77,78626.69,1.1,-0.12196,7e-05,13.79688]
[1777903653341,40.77,78624.89,1.1,-0.12205,7e-05,13.80138]
[1777903654455,40.77,78629.53,1.1,-0.1217,7e-05,13.77506]
[1777903655175,40.77,78629.31,1.1,-0.12172,7e-05,13.77598]
[1777903655667,40.77,78629.31,1.1,-0.12172,7e-05,13.77598]
[1777903656015,40.77,78629.31,1.1,-0.12172,7e-05,13.77598]
[1777903656027,40.77,78623.04,1.1,-0.12217,7e-05,13.81087]
[1777903656591,40.77,78623.04,1.1,-0.12217,7e-05,13.81087]
[1777903657064,40.77,78623.04,1.1,-0.12217,7e-05,13.81087]
[1777903657253,40.77,78612.96,1.1,-0.1229,7e-05,13.86719]
[1777903658100,40.77,78612.96,1.1,-0.1229,7e-05,13.86687]
[1777903658746,40.77,78612.96,1.1,-0.1229,7e-05,13.86687]
[1777903658882,40.77,78614.13,1.1,-0.12281,7e-05,13.85989]
[1777903660791,40.77,78617.74,1.1,-0.12254,7e-05,13.83923]
[1777903663620,40.76,78629.14,1.1,-0.12169,7e-05,13.77426]
[1777903663712,40.76,78629.14,1.1,-0.12169,7e-05,13.77426]
[1777903663718,40.76,78636.28,1.1,-0.12117,7e-05,13.73376]
[1777903664267,40.76,78636.28,1.1,-0.12117,7e-05,13.73376]
[1777903664727,40.76,78636.28,1.1,-0.12117,7e-05,13.73376]
[1777903664754,40.76,78637.76,1.1,-0.12106,7e-05,13.72501]
[1777903667444,40.76,78640.0,1.1,-0.12088,7e-05,13.71163]
[1777903667704,40.76,78642.68,1.1,-0.12069,7e-05,13.69648]
[1777903672738,40.76,78648.46,1.1,-0.12025,7e-05,13.6625]
[1777903676735,40.75,78647.05,1.1,-0.12034,7e-05,13.66951]
[1777903677180,40.75,78646.95,1.1,-0.12035,7e-05,13.66978]
[1777903677313,40.75,78646.95,1.1,-0.12035,7e-05,13.66978]
[1777903677758,40.75,78646.95,1.1,-0.12035,7e-05,13.66978]
[1777903677933,40.75,78662.27,1.1,-0.11924,7e-05,13.58383]
[1777903678953,40.75,78662.27,1.1,-0.11924,7e-05,13.58383]
[1777903679755,40.75,78670.29,1.1,-0.11866,7e-05,13.53878]
[1777903682323,40.75,78654.28,1.1,-0.11981,7e-05,13.62809]
[1777903682960,40.75,78654.28,1.1,-0.11981,7e-05,13.62809]
[1777903684746,40.75,78650.95,1.1,-0.12004,7e-05,13.64625]
[1777903685455,40.75,78650.95,1.1,-0.12004,7e-05,13.64601]
[1777903687942,40.75,78657.95,1.1,-0.11953,7e-05,13.60667]
[1777903688954,40.75,78658.7,1.1,-0.11948,7e-05,13.60228]
[1777903689023,40.75,78658.7,1.1,-0.11948,7e-05,13.60228]
[1777903689047,40.75,78658.32,1.1,-0.1195,7e-05,13.60423]
[1777903693004,40.75,78647.74,1.1,-0.12026,7e-05,13.66283]
[1777903693194,40.75,78649.11,1.1,-0.12016,7e-05,13.65491]
[1777903693886,40.75,78649.11,1.1,-0.12015,7e-05,13.65468]
[1777903697312,40.74,78648.04,1.1,-0.12022,7e-05,13.66]
[1777903698947,40.74,78648.62,1.1,-0.12018,7e-05,13.65654]
[1777903699048,40.74,78648.62,1.1,-0.12018,7e-05,13.65654]
[1777903699078,40.74,78625.46,1.1,-0.12185,7e-05,13.7861]
[1777903699420,40.74,78625.46,1.1,-0.12185,7e-05,13.7861]
[1777903699933,40.74,78625.46,1.1,-0.12185,7e-05,13.7863]
[1777903700389,40.74,78625.46,1.1,-0.12185,7e-05,13.7863]
[1777903700879,40.74,78625.46,1.1,-0.12185,7e-05,13.7863]
[1777903701056,40.74,78564.19,1.1,-0.12637,7e-05,14.13106]
[1777903701443,40.74,78564.19,1.1,-0.12637,7e-05,14.13106]
[1777903701695,40.74,78564.19,1.1,-0.12637,7e-05,14.13106]
[1777903701937,40.74,78564.19,1.1,-0.12637,7e-05,14.13106]
[1777903701957,40.74,78564.19,1.1,-0.12637,7e-05,14.13106]
[1777903702006,40.74,78573.09,1.1,-0.12571,7e-05,14.08094]
[1777903702195,40.74,78573.09,1.1,-0.12571,7e-05,14.08094]
[1777903702325,40.74,78573.09,1.1,-0.12571,7e-05,14.08094]
[1777903702568,40.74,78573.09,1.1,-0.12571,7e-05,14.08094]
[1777903702646,40.74,78573.09,1.1,-0.12571,7e-05,14.08094]
[1777903702864,40.74,78573.09,1.1,-0.12571,7e-05,14.08094]
[1777903703060,40.74,78574.47,1.1,-0.12561,7e-05,14.07303]
[1777903703276,40.74,78574.47,1.1,-0.12561,7e-05,14.07303]
[1777903703494,40.74,78574.47,1.1,-0.12561,7e-05,14.07303]
[1777903703711,40.74,78574.47,1.1,-0.12561,7e-05,14.07303]
[1777903703728,40.74,78574.47,1.1,-0.12561,7e-05,14.07303]
[1777903704019,40.74,78574.47,1.1,-0.12561,7e-05,14.07303]
[1777903704041,40.74,78588.5,1.1,-0.12456,7e-05,13.99392]
[1777903704233,40.74,78588.5,1.1,-0.12456,7e-05,13.99392]
[1777903704487,40.74,78588.5,1.1,-0.12456,7e-05,13.99392]
[1777903704728,40.74,78588.5,1.1,-0.12456,7e-05,13.99392]
[1777903704975,40.74,78588.82,1.1,-0.12454,7e-05,13.99189]
[1777903705434,40.74,78588.82,1.1,-0.12454,7e-05,13.99189]
[1777903705983,40.74,78611.47,1.1,-0.12287,7e-05,13.8645]
[1777903706205,40.74,78611.47,1.1,-0.12287,7e-05,13.8645]
[1777903706870,40.74,78611.47,1.1,-0.12287,7e-05,13.8645]
[1777903707005,40.74,78611.47,1.1,-0.12287,7e-05,13.8645]
[1777903707092,40.74,78583.25,1.1,-0.12495,7e-05,14.02298]
[1777903707217,40.74,78583.25,1.1,-0.12495,7e-05,14.02298]
[1777903709204,40.74,78593.81,1.1,-0.12416,7e-05,13.96318]
[1777903710625,40.74,78593.74,1.1,-0.12416,7e-05,13.96343]
[1777903711044,40.74,78593.74,1.1,-0.12416,7e-05,13.96343]
[1777903711258,40.74,78587.18,1.1,-0.12462,7e-05,13.99591]
[1777903711582,40.74,78587.18,1.1,-0.12462,7e-05,13.99591]
[1777903712294,40.74,78587.7,1.1,-0.12457,7e-05,13.9926]
[1777903712388,40.74,78587.7,1.1,-0.12457,7e-05,13.9926]
[1777903713045,40.74,78602.16,1.1,-0.12351,7e-05,13.91123]
[1777903713345,40.74,78602.16,1.1,-0.12351,7e-05,13.91123]
[1777903713438,40.74,78602.16,1.1,-0.12351,7e-05,13.91123]
[1777903713955,40.74,78602.16,1.1,-0.12351,7e-05,13.91123]
[1777903714077,40.74,78602.16,1.1,-0.12351,7e-05,13.91123]
[1777903714054,40.74,78599.16,1.1,-0.12372,7e-05,13.92777]
[1777903715063,40.74,78603.46,1.1,-0.1234,7e-05,13.90323]
[1777903715724,40.74,78603.46,1.1,-0.1234,7e-05,13.90323]
[1777903716983,40.74,78603.58,1.1,-0.12339,7e-05,13.90223]
[1777903717267,40.74,78603.49,1.1,-0.12339,7e-05,13.9024]
[1777903717330,40.74,78603.49,1.1,-0.12339,7e-05,13.9024]
[1777903717480,40.74,78603.49,1.1,-0.12339,7e-05,13.9024]
[1777903717636,40.74,78603.49,1.1,-0.12339,7e-05,13.9024]
[1777903718082,40.74,78606.42,1.1,-0.12317,7e-05,13.88558]
[1777903719452,40.74,78598.03,1.1,-0.12379,7e-05,13.9327]
[1777903719678,40.74,78598.03,1.1,-0.12379,7e-05,13.9327]
[1777903719759,40.74,78598.03,1.1,-0.12379,7e-05,13.9327]
[1777903720098,40.74,78597.2,1.1,-0.12385,7e-05,13.93723]
[1777903721419,40.74,78599.97,1.1,-0.12364,7e-05,13.9215]
[1777903721433,40.74,78599.97,1.1,-0.12364,7e-05,13.9215]
[1777903721612,40.74,78599.97,1.1,-0.12364,7e-05,13.9215]
[1777903722112,40.73,78605.06,1.1,-0.12326,7e-05,13.89249]
[1777903723406,40.73,78607.0,1.1,-0.12311,7e-05,13.88122]
[1777903724119,40.73,78607.0,1.1,-0.12311,7e-05,13.88122]
[1777903725405,40.73,78606.41,1.1,-0.12315,7e-05,13.88385]
[1777903725999,40.73,78606.41,1.1,-0.12315,7e-05,13.88385]
[1777903726142,40.73,78603.47,1.1,-0.12336,7e-05,13.90002]
[1777903726180,40.73,78603.47,1.1,-0.12336,7e-05,13.90002]
[1777903726387,40.73,78603.47,1.1,-0.12336,7e-05,13.90002]
[1777903727145,40.73,78600.06,1.1,-0.12361,7e-05,13.91907]
[1777903729044,40.73,78591.65,1.1,-0.12423,7e-05,13.96624]
[1777903729159,40.73,78594.4,1.1,-0.12402,7e-05,13.95053]
[1777903729302,40.73,78594.4,1.1,-0.12402,7e-05,13.95053]
[1777903733069,40.73,78598.64,1.1,-0.1237,7e-05,13.92601]
[1777903733104,40.73,78595.14,1.1,-0.12395,7e-05,13.94483]
[1777903733373,40.73,78595.14,1.1,-0.12395,7e-05,13.94483]
[1777903733499,40.73,78595.14,1.1,-0.12395,7e-05,13.94483]
[1777903733579,40.73,78595.14,1.1,-0.12395,7e-05,13.94483]
[1777903734620,40.73,78596.57,1.1,-0.12384,7e-05,13.93659]
[1777903735635,40.73,78606.54,1.1,-0.1231,7e-05,13.88032]
[1777903736444,40.73,78611.62,1.1,-0.12273,7e-05,13.85141]
[1777903737543,40.72,78615.96,1.1,-0.12241,7e-05,13.8267]
[1777903741568,40.72,78615.73,1.1,-0.12241,7e-05,13.82712]
[1777903743600,40.72,78616.29,1.1,-0.12236,7e-05,13.8234]
[1777903745654,40.72,78619.8,1.1,-0.1221,7e-05,13.80309]
[1777903745708,40.72,78619.8,1.1,-0.1221,7e-05,13.80309]
[1777903745880,40.72,78619.8,1.1,-0.1221,7e-05,13.80309]
[1777903748169,40.72,78620.36,1.1,-0.12205,7e-05,13.7994]
[1777903749529,40.72,78616.37,1.1,-0.12233,7e-05,13.82094]
[1777903752623,40.72,78619.76,1.1,-0.12208,7e-05,13.80129]
[1777903754022,40.71,78613.37,1.1,-0.12254,7e-05,13.8369]
[1777903759307,40.71,78616.07,1.1,-0.12231,7e-05,13.81932]
[1777903759352,40.71,78616.07,1.1,-0.12231,7e-05,13.81932]
[1777903759951,40.71,78616.07,1.1,-0.12231,7e-05,13.81932]
[1777903760355,40.71,78615.61,1.1,-0.12234,7e-05,13.82155]
[1777903760520,40.71,78615.61,1.1,-0.12234,7e-05,13.82155]
[1777903760831,40.71,78607.78,1.1,-0.12291,7e-05,13.86521]
[1777903761792,40.71,78607.78,1.1,-0.12291,7e-05,13.86521]
[1777903761863,40.71,78595.44,1.1,-0.12381,7e-05,13.93423]
[1777903764001,40.71,78595.44,1.1,-0.12381,7e-05,13.93423]
[1777903764058,40.71,78580.37,1.1,-0.12492,7e-05,14.01872]
[1777903766008,40.71,78580.37,1.1,-0.12492,7e-05,14.01872]
[1777903766063,40.71,78580.37,1.1,-0.12492,7e-05,14.01872]
[1777903766183,40.71,78580.37,1.1,-0.12492,7e-05,14.01872]
[1777903767283,40.7,78572.08,1.1,-0.12552,7e-05,14.06439]
[1777903767909,40.7,78572.08,1.1,-0.12552,7e-05,14.06439]
[1777903767978,40.7,78572.08,1.1,-0.12552,7e-05,14.06439]
[1777903768133,40.7,78572.08,1.1,-0.12552,7e-05,14.06439]
[1777903769321,40.7,78556.59,1.1,-0.12667,7e-05,14.15107]
[1777903769529,40.7,78556.59,1.1,-0.12667,7e-05,14.15107]
[1777903769844,40.7,78556.59,1.1,-0.12667,7e-05,14.15107]
[1777903769933,40.7,78556.59,1.1,-0.12667,7e-05,14.15107]
[1777903770187,40.7,78534.24,1.1,-0.12834,8e-05,14.27669]
[1777903770933,40.7,78516.65,1.1,-0.12968,8e-05,14.37635]
[1777903771241,40.7,78516.65,1.1,-0.12968,8e-05,14.37635]
[1777903771365,40.7,78516.65,1.1,-0.12968,8e-05,14.37635]
[1777903774712,40.7,78526.56,1.1,-0.12888,8e-05,14.31453]
[1777903776574,40.69,78519.45,1.1,-0.12941,8e-05,14.35431]
[1777903776977,40.69,78519.45,1.1,-0.12941,8e-05,14.35431]
[1777903777127,40.69,78519.45,1.1,-0.12941,8e-05,14.35431]
[1777903777185,40.69,78514.28,1.1,-0.1298,8e-05,14.38336]
[1777903777690,40.69,78514.28,1.1,-0.1298,8e-05,14.38336]
[1777903777938,40.69,78512.4,1.1,-0.12994,8e-05,14.39371]
[1777903778499,40.69,78512.4,1.1,-0.12994,8e-05,14.39371]
[1777903778521,40.69,78512.4,1.1,-0.12994,8e-05,14.39371]
[1777903778703,40.69,78523.88,1.1,-0.12906,8e-05,14.3283]
[1777903779922,40.69,78523.88,1.1,-0.12906,8e-05,14.3283]
[1777903780020,40.69,78528.14,1.1,-0.12873,8e-05,14.30382]
[1777903781229,40.69,78528.57,1.1,-0.12869,8e-05,14.30088]
[1777903783132,40.69,78531.89,1.1,-0.12844,8e-05,14.28161]
[1777903783146,40.69,78540.91,1.1,-0.12775,8e-05,14.23007]
[1777903783685,40.69,78540.91,1.1,-0.12775,8e-05,14.23007]
[1777903783984,40.69,78540.91,1.1,-0.12775,8e-05,14.23007]
[1777903784250,40.69,78542.27,1.1,-0.12764,8e-05,14.22193]
[1777903784300,40.69,78542.27,1.1,-0.12764,8e-05,14.22193]
[1777903784479,40.69,78542.27,1.1,-0.12764,8e-05,14.22193]
[1777903786308,40.69,78550.99,1.1,-0.12697,8e-05,14.17165]
[1777903786575,40.69,78550.99,1.1,-0.12697,8e-05,14.17165]
[1777903786956,40.69,78550.99,1.1,-0.12697,8e-05,14.17165]
[1777903787198,40.68,78541.56,1.1,-0.12767,8e-05,14.22447]
[1777903787740,40.68,78541.56,1.1,-0.12767,8e-05,14.22447]
[1777903788464,40.68,78530.55,1.1,-0.1285,8e-05,14.28617]
[1777903788919,40.68,78530.55,1.1,-0.1285,8e-05,14.28617]
[1777903790250,40.68,78524.27,1.1,-0.12897,8e-05,14.32156]
[1777903790425,40.68,78524.27,1.1,-0.12897,8e-05,14.32156]
[1777903792875,40.68,78530.23,1.1,-0.12851,8e-05,14.28703]
[1777903793416,40.68,78535.85,1.1,-0.12808,8e-05,14.25476]
[1777903798902,40.68,78536.77,1.1,-0.12798,8e-05,14.24754]
[1777903799029,40.67,78537.86,1.1,-0.1279,8e-05,14.24098]
[1777903800289,40.67,78537.76,1.1,-0.1279,8e-05,14.24117]
[1777903800668,40.67,78540.63,1.1,-0.12768,8e-05,14.22455]
[1777903801660,40.67,78540.63,1.1,-0.12768,8e-05,14.22455]
[1777903801737,40.67,78540.63,1.1,-0.12768,8e-05,14.22455]
[1777903802017,40.67,78540.63,1.1,-0.12768,8e-05,14.22455]
[1777903802133,40.67,78540.63,1.1,-0.12768,8e-05,14.22455]
[1777903802282,40.67,78530.21,1.1,-0.12846,8e-05,14.28321]
[1777903803574,40.67,78521.89,1.1,-0.12909,8e-05,14.33027]
[1777903803765,40.67,78521.89,1.1,-0.12909,8e-05,14.33027]
[1777903803784,40.67,78521.89,1.1,-0.12909,8e-05,14.33027]
[1777903804454,40.67,78521.52,1.1,-0.12912,8e-05,14.33219]
[1777903804478,40.67,78521.52,1.1,-0.12912,8e-05,14.33219]
[1777903804519,40.67,78521.52,1.1,-0.12912,8e-05,14.33219]
[1777903804624,40.67,78521.52,1.1,-0.12912,8e-05,14.33219]
[1777903805133,40.67,78521.52,1.1,-0.12912,8e-05,14.33219]
[1777903805203,40.67,78536.38,1.1,-0.12798,8e-05,14.24725]
[1777903807212,40.67,78556.94,1.1,-0.12643,7e-05,14.13079]
[1777903808056,40.67,78556.94,1.1,-0.12643,7e-05,14.13079]
[1777903809135,40.67,78556.87,1.1,-0.12643,7e-05,14.13095]
[1777903809236,40.67,78563.09,1.1,-0.12596,7e-05,14.0954]
[1777903810495,40.67,78564.08,1.1,-0.12589,7e-05,14.08981]
[1777903810532,40.67,78564.08,1.1,-0.12589,7e-05,14.08981]
[1777903811149,40.67,78564.08,1.1,-0.12589,7e-05,14.08981]
[1777903812498,40.67,78558.28,1.1,-0.12631,7e-05,14.12179]
[1777903817768,40.66,78567.55,1.1,-0.12559,7e-05,14.06728]
[1777903817933,40.66,78567.55,1.1,-0.12559,7e-05,14.06728]
[1777903818067,40.66,78567.55,1.1,-0.12559,7e-05,14.06728]
[1777903819042,40.66,78568.31,1.1,-0.12553,7e-05,14.06261]
[1777903820240,40.66,78575.2,1.1,-0.12501,7e-05,14.02333]
[1777903822332,40.66,78583.08,1.1,-0.12441,7e-05,13.97764]
[1777903822522,40.66,78583.08,1.1,-0.12441,7e-05,13.97764]
[1777903822854,40.66,78583.08,1.1,-0.12441,7e-05,13.97764]
[1777903822928,40.66,78583.08,1.1,-0.12441,7e-05,13.97764]
[1777903823070,40.66,78583.08,1.1,-0.12441,7e-05,13.97764]
[1777903823230,40.66,78583.08,1.1,-0.12441,7e-05,13.97764]
[1777903823171,40.66,78592.48,1.1,-0.12372,7e-05,13.92463]
[1777903823290,40.66,78592.48,1.1,-0.12372,7e-05,13.92463]
[1777903823305,40.66,78592.48,1.1,-0.12372,7e-05,13.92463]
[1777903826086,40.66,78604.3,1.1,-0.12284,7e-05,13.8576]
[1777903829042,40.65,78606.54,1.1,-0.12267,7e-05,13.84438]
[1777903832852,40.65,78610.41,1.1,-0.12235,7e-05,13.81761]
[1777903832951,40.65,78610.41,1.1,-0.12235,7e-05,13.81761]
[1777903833023,40.65,78606.62,1.1,-0.12262,7e-05,13.8384]
[1777903835059,40.65,78606.62,1.1,-0.12262,7e-05,13.83814]
[1777903835405,40.65,78603.6,1.1,-0.12283,7e-05,13.85484]
[1777903835451,40.65,78603.6,1.1,-0.12283,7e-05,13.85484]
[1777903835463,40.65,78603.6,1.1,-0.12283,7e-05,13.85484]
[1777903835913,40.65,78603.6,1.1,-0.12283,7e-05,13.85452]
[1777903837367,40.65,78611.78,1.1,-0.12223,7e-05,13.80814]
[1777903837890,40.65,78611.78,1.1,-0.12223,7e-05,13.80814]
[1777903837955,40.65,78627.93,1.1,-0.12104,7e-05,13.71705]
[1777903838996,40.65,78627.93,1.1,-0.12104,7e-05,13.71705]
[1777903839234,40.65,78627.93,1.1,-0.12104,7e-05,13.71705]
[1777903839094,40.65,78638.22,1.1,-0.12029,7e-05,13.65874]
[1777903840109,40.65,78638.22,1.1,-0.12029,7e-05,13.65874]
[1777903840210,40.65,78653.12,1.1,-0.11921,7e-05,13.57479]
[1777903842287,40.64,78653.12,1.1,-0.11921,7e-05,13.57426]
[1777903842809,40.64,78663.24,1.1,-0.11848,7e-05,13.51759]
[1777903844481,40.64,78674.37,1.1,-0.11768,7e-05,13.45514]
[1777903844856,40.64,78674.37,1.1,-0.11768,7e-05,13.45514]
[1777903849935,40.64,78668.53,1.1,-0.1181,7e-05,13.48765]
[1777903850098,40.64,78668.53,1.1,-0.1181,7e-05,13.48765]
[1777903851318,40.64,78678.25,1.1,-0.11741,7e-05,13.43346]
[1777903851912,40.64,78678.25,1.1,-0.11741,7e-05,13.43346]
[1777903858252,40.64,78683.87,1.1,-0.11699,7e-05,13.40085]
[1777903858300,40.64,78683.87,1.1,-0.11699,7e-05,13.40085]
[1777903859087,40.64,78684.69,1.1,-0.11693,7e-05,13.39567]
[1777903859478,40.64,78684.69,1.1,-0.11693,7e-05,13.39567]
[1777903860524,40.64,78689.98,1.1,-0.11655,7e-05,13.36614]
[1777903861007,40.64,78689.98,1.1,-0.11655,7e-05,13.36614]
[1777903861097,40.64,78690.52,1.1,-0.11651,7e-05,13.36298]
[1777903865282,40.64,78687.8,1.1,-0.1167,7e-05,13.37764]
[1777903866042,40.64,78686.36,1.1,-0.1168,7e-05,13.38551]
[1777903866143,40.64,78696.55,1.1,-0.11608,7e-05,13.32832]
[1777903866916,40.64,78696.55,1.1,-0.11608,7e-05,13.32832]
[1777903866994,40.64,78696.55,1.1,-0.11608,7e-05,13.32832]
[1777903867007,40.64,78696.55,1.1,-0.11608,7e-05,13.32832]
[1777903867208,40.64,78696.55,1.1,-0.11608,7e-05,13.32832]
[1777903867216,40.64,78693.01,1.1,-0.11633,7e-05,13.34806]
[1777903867662,40.64,78693.01,1.1,-0.11633,7e-05,13.34806]
[1777903869979,40.64,78688.24,1.1,-0.11666,7e-05,13.37444]
[1777903870199,40.64,78688.24,1.1,-0.11666,7e-05,13.37444]
[1777903870212,40.64,78692.85,1.1,-0.11633,7e-05,13.34855]
[1777903876203,40.63,78694.25,1.1,-0.11623,7e-05,13.34011]
[1777903878830,40.63,78692.92,1.1,-0.11632,7e-05,13.34728]
[1777903881231,40.63,78687.12,1.1,-0.11672,7e-05,13.37938]
[1777903884615,40.63,78690.0,1.1,-0.11651,7e-05,13.3626]
[1777903884997,40.63,78690.0,1.1,-0.11651,7e-05,13.3626]
[1777903885192,40.63,78690.0,1.1,-0.11651,7e-05,13.3626]
[1777903885259,40.63,78690.0,1.1,-0.11651,7e-05,13.3626]
[1777903885294,40.63,78682.04,1.1,-0.11707,7e-05,13.40688]
[1777903887291,40.63,78670.28,1.1,-0.1179,7e-05,13.47223]
[1777903888326,40.63,78670.28,1.1,-0.1179,7e-05,13.47223]
[1777903889304,40.63,78672.37,1.1,-0.11775,7e-05,13.45991]
[1777903889837,40.63,78672.37,1.1,-0.11775,7e-05,13.45991]
[1777903890076,40.63,78672.37,1.1,-0.11775,7e-05,13.45991]
[1777903890897,40.63,78674.6,1.1,-0.11758,7e-05,13.44714]
[1777903891319,40.63,78684.6,1.1,-0.11684,7e-05,13.38674]
[1777903891627,40.63,78684.6,1.1,-0.11684,7e-05,13.38674]
[1777903892518,40.63,78691.36,1.1,-0.11636,7e-05,13.34901]
[1777903893335,40.63,78694.9,1.1,-0.11611,7e-05,13.32911]
[1777903896068,40.63,78704.98,1.1,-0.1154,7e-05,13.27269]
[1777903896204,40.63,78704.98,1.1,-0.1154,7e-05,13.27269]
[1777903900028,40.63,78724.41,1.1,-0.11403,7e-05,13.16397]
[1777903903497,40.62,78724.9,1.1,-0.11399,7e-05,13.16085]
[1777903904348,40.62,78724.9,1.1,-0.11399,7e-05,13.16085]
[1777903903576,40.62,78730.14,1.1,-0.11363,7e-05,13.13174]
[1777903907437,40.62,78742.05,1.1,-0.1128,7e-05,13.06567]
[1777903912472,40.63,78746.69,1.1,-0.11249,7e-05,13.04007]
[1777903914649,40.63,78750.54,1.1,-0.11223,7e-05,13.01938]
[1777903915413,40.63,78758.97,1.1,-0.11165,7e-05,12.97306]
[1777903916164,40.63,78772.72,1.1,-0.11072,7e-05,12.8972]
[1777903917116,40.63,78772.72,1.1,-0.11072,7e-05,12.8972]
[1777903920018,40.63,78784.29,1.1,-0.10993,7e-05,12.83364]
[1777903921003,40.63,78776.9,1.1,-0.11044,7e-05,12.8745]
[1777903921088,40.63,78774.77,1.1,-0.11058,7e-05,12.88612]
[1777903926577,40.63,78779.72,1.1,-0.11023,7e-05,12.85806]
[1777903931605,40.63,78786.82,1.1,-0.10976,7e-05,12.81964]
[1777903935273,40.63,78773.11,1.1,-0.11071,7e-05,12.89681]
[1777903940610,40.63,78779.83,1.1,-0.11027,7e-05,12.86087]
[1777903945660,40.64,78786.34,1.1,-0.10985,7e-05,12.82742]
[1777903945846,40.64,78786.34,1.1,-0.10985,7e-05,12.82742]
[1777903946322,40.64,78796.95,1.1,-0.10914,7e-05,12.76911]
[1777903946708,40.64,78796.95,1.1,-0.10914,7e-05,12.76911]
[1777903947581,40.64,78804.28,1.1,-0.10865,7e-05,12.729]
[1777903951758,40.64,78817.17,1.1,-0.10777,7e-05,12.65546]
[1777903952712,40.64,78817.17,1.1,-0.10777,7e-05,12.65546]
[1777903953026,40.64,78828.8,1.1,-0.107,7e-05,12.59207]
[1777903955137,40.64,78837.05,1.1,-0.10646,7e-05,12.54703]
[1777903955180,40.64,78833.05,1.1,-0.10673,7e-05,12.56927]
[1777903959083,40.64,78834.69,1.1,-0.10662,7e-05,12.56062]
[1777903959185,40.65,78841.34,1.1,-0.10619,7e-05,12.52465]
[1777903964872,40.65,78841.95,1.1,-0.10616,7e-05,12.52217]
[1777903967500,40.65,78855.35,1.1,-0.10528,7e-05,12.44981]
[1777903970406,40.65,78869.13,1.1,-0.1044,7e-05,12.37619]
[1777903971423,40.65,78869.13,1.1,-0.1044,7e-05,12.37619]
[1777903971685,40.65,78869.13,1.1,-0.1044,7e-05,12.37619]
[1777903971941,40.65,78869.13,1.1,-0.1044,7e-05,12.37619]
[1777903971987,40.65,78883.2,1.1,-0.10349,6e-05,12.29971]
[1777903972490,40.65,78883.2,1.1,-0.10349,6e-05,12.29971]
[1777903973296,40.65,78883.2,1.1,-0.10349,6e-05,12.29971]
[1777903974538,40.66,78888.2,1.1,-0.10318,6e-05,12.27417]
[1777903975687,40.66,78890.73,1.1,-0.10302,6e-05,12.26079]
[1777903975862,40.66,78890.73,1.1,-0.10302,6e-05,12.26079]
[1777903977902,40.66,78897.85,1.1,-0.10257,6e-05,12.22262]
[1777903982876,40.66,78891.04,1.1,-0.10302,6e-05,12.26072]
[1777903983370,40.66,78891.04,1.1,-0.10302,6e-05,12.26072]
[1777903983382,40.66,78891.04,1.1,-0.10302,6e-05,12.26072]
[1777903985708,40.66,78876.66,1.1,-0.10397,6e-05,12.34024]
[1777903989350,40.67,78875.43,1.1,-0.10407,6e-05,12.34845]
[1777903989864,40.67,78873.74,1.1,-0.10418,7e-05,12.35815]
[1777903990041,40.67,78874.46,1.1,-0.10414,7e-05,12.35474]
[1777903991780,40.67,78881.81,1.1,-0.10367,6e-05,12.3153]
[1777903992055,40.67,78886.03,1.1,-0.1034,6e-05,12.29294]
[1777903992555,40.67,78886.03,1.1,-0.1034,6e-05,12.29294]
[1777903993677,40.67,78882.01,1.1,-0.10367,6e-05,12.31535]
[1777903995461,40.67,78879.09,1.1,-0.10386,6e-05,12.33175]
[1777903995479,40.67,78876.43,1.1,-0.10404,6e-05,12.34673]
[1777903995799,40.67,78876.43,1.1,-0.10404,6e-05,12.34673]
[1777903996083,40.68,78872.88,1.1,-0.10428,7e-05,12.36654]
[1777903997089,40.68,78860.25,1.1,-0.10511,7e-05,12.43577]
[1777904001911,40.68,78859.63,1.1,-0.10517,7e-05,12.44057]
[1777904001921,40.68,78859.63,1.1,-0.10517,7e-05,12.44057]
[1777904002329,40.68,78859.63,1.1,-0.10517,7e-05,12.44057]
[1777904007510,40.68,78873.63,1.1,-0.10428,7e-05,12.36667]
[1777904013004,40.69,78880.58,1.1,-0.10383,6e-05,12.32734]
[1777904013217,40.69,78881.42,1.1,-0.10378,6e-05,12.32327]
[1777904015494,40.69,78869.9,1.1,-0.10454,7e-05,12.38683]
[1777904015938,40.69,78869.9,1.1,-0.10454,7e-05,12.38683]
[1777904016068,40.69,78869.9,1.1,-0.10454,7e-05,12.38683]
[1777904016233,40.69,78869.9,1.1,-0.10454,7e-05,12.38683]
[1777904016338,40.69,78882.68,1.1,-0.10371,6e-05,12.31781]
[1777904017548,40.69,78882.68,1.1,-0.10372,6e-05,12.31824]
[1777904018106,40.69,78882.68,1.1,-0.10372,6e-05,12.31824]
[1777904018242,40.7,78890.75,1.1,-0.1032,6e-05,12.27498]
[1777904018941,40.7,78890.75,1.1,-0.1032,6e-05,12.27498]
[1777904019355,40.7,78899.39,1.1,-0.10265,6e-05,12.22875]
[1777904019737,40.7,78899.39,1.1,-0.10265,6e-05,12.22875]
[1777904022327,40.7,78910.94,1.1,-0.10192,6e-05,12.16662]
[1777904022389,40.7,78910.94,1.1,-0.10192,6e-05,12.16662]
[1777904024191,40.7,78915.1,1.1,-0.10166,6e-05,12.14534]
[1777904024285,40.7,78913.56,1.1,-0.10177,6e-05,12.1541]
[1777904024678,40.7,78913.56,1.1,-0.10177,6e-05,12.1541]
[1777904025290,40.7,78913.89,1.1,-0.10175,6e-05,12.15275]
[1777904026111,40.7,78913.89,1.1,-0.10175,6e-05,12.15275]
[1777904028273,40.7,78914.43,1.1,-0.10173,6e-05,12.15068]
[1777904029580,40.71,78914.78,1.1,-0.10172,6e-05,12.14994]
[1777904035362,40.71,78912.26,1.1,-0.10191,6e-05,12.16593]
[1777904036324,40.71,78912.26,1.1,-0.10191,6e-05,12.16593]
[1777904037013,40.71,78912.8,1.1,-0.10188,6e-05,12.16371]
[1777904038846,40.72,78911.25,1.1,-0.10199,6e-05,12.17346]
[1777904042669,40.72,78913.04,1.1,-0.10191,6e-05,12.16656]
[1777904044031,40.72,78903.94,1.1,-0.1025,6e-05,12.21641]
[1777904044278,40.72,78903.94,1.1,-0.1025,6e-05,12.21641]
[1777904044453,40.72,78903.94,1.1,-0.1025,6e-05,12.21641]
[1777904046143,40.73,78909.52,1.1,-0.10216,6e-05,12.18748]
[1777904046154,40.73,78909.52,1.1,-0.10216,6e-05,12.18748]
[1777904046666,40.73,78913.01,1.1,-0.10194,6e-05,12.16929]
[1777904048558,40.73,78912.76,1.1,-0.10197,6e-05,12.17201]
[1777904049460,40.73,78913.98,1.1,-0.1019,6e-05,12.16611]
[1777904050467,40.73,78926.19,1.1,-0.10113,6e-05,12.10069]
[1777904050557,40.73,78926.19,1.1,-0.10113,6e-05,12.10069]
[1777904051005,40.73,78926.19,1.1,-0.10113,6e-05,12.10069]
[1777904051290,40.73,78926.19,1.1,-0.10113,6e-05,12.10069]
[1777904051485,40.73,78930.83,1.1,-0.10084,6e-05,12.07621]
[1777904056508,40.74,78945.04,1.1,-0.09997,6e-05,12.00158]
[1777904058618,40.74,78955.82,1.1,-0.0993,6e-05,11.94449]
[1777904059535,40.74,78969.12,1.1,-0.09847,6e-05,11.87373]
[1777904060290,40.74,78969.12,1.1,-0.09847,6e-05,11.87373]
[1777904060715,40.74,78969.12,1.1,-0.09848,6e-05,11.87421]
[1777904061543,40.74,78974.59,1.1,-0.09814,6e-05,11.84552]
[1777904062529,40.74,78974.59,1.1,-0.09814,6e-05,11.84552]
[1777904062617,40.74,78974.59,1.1,-0.09814,6e-05,11.84552]
[1777904063013,40.74,78976.47,1.1,-0.09804,6e-05,11.83662]
[1777904064805,40.75,78979.88,1.1,-0.09783,6e-05,11.819]
[1777904064943,40.75,78978.23,1.1,-0.09794,6e-05,11.8284]
[1777904069709,40.75,78974.08,1.1,-0.09822,6e-05,11.85224]
[1777904069719,40.75,78974.08,1.1,-0.09822,6e-05,11.85224]
[1777904070238,40.75,78974.08,1.1,-0.09822,6e-05,11.85224]
[1777904070470,40.75,78978.86,1.1,-0.09793,6e-05,11.8278]
[1777904071196,40.75,78978.86,1.1,-0.09793,6e-05,11.8278]
[1777904071208,40.75,78978.86,1.1,-0.09793,6e-05,11.8278]
[1777904071280,40.75,78983.47,1.1,-0.09763,6e-05,11.79984]
[1777904071865,40.75,78983.47,1.1,-0.09763,6e-05,11.79984]
[1777904071884,40.75,78986.18,1.1,-0.09747,6e-05,11.786]
[1777904073011,40.75,78986.18,1.1,-0.09747,6e-05,11.786]
[1777904073028,40.76,78985.88,1.1,-0.09749,6e-05,11.78823]
[1777904075968,40.76,78985.79,1.1,-0.09751,6e-05,11.78933]
[1777904075973,40.76,78987.26,1.1,-0.09743,6e-05,11.78276]
[1777904077931,40.76,78987.26,1.1,-0.09743,6e-05,11.78276]
[1777904078232,40.76,78987.62,1.1,-0.09742,6e-05,11.78212]
[1777904079646,40.76,78987.59,1.1,-0.09742,6e-05,11.78228]
[1777904079797,40.76,78987.59,1.1,-0.09742,6e-05,11.78228]
[1777904080489,40.76,78987.59,1.1,-0.09742,6e-05,11.78228]
[1777904080515,40.77,78975.03,1.1,-0.09821,6e-05,11.85045]
[1777904080615,40.77,78975.03,1.1,-0.09821,6e-05,11.85045]
[1777904083701,40.77,78960.43,1.1,-0.09914,6e-05,11.92992]
[1777904088418,40.77,78966.8,1.1,-0.09876,6e-05,11.89753]
[1777904088464,40.77,78966.8,1.1,-0.09876,6e-05,11.89753]
[1777904088476,40.77,78966.8,1.1,-0.09876,6e-05,11.89753]
[1777904088477,40.77,78974.79,1.1,-0.09827,6e-05,11.85532]
[1777904089015,40.77,78974.79,1.1,-0.09827,6e-05,11.85532]
[1777904089426,40.77,78974.79,1.1,-0.09827,6e-05,11.85532]
[1777904090046,40.77,78978.22,1.1,-0.09806,6e-05,11.83755]
[1777904090120,40.78,78982.14,1.1,-0.09783,6e-05,11.81721]
[1777904091814,40.78,78982.14,1.1,-0.09783,6e-05,11.81721]
[1777904092017,40.78,78982.14,1.1,-0.09783,6e-05,11.81721]
[1777904092556,40.78,78982.14,1.1,-0.09783,6e-05,11.81721]
[1777904092094,40.78,78987.21,1.1,-0.09753,6e-05,11.79139]
[1777904093200,40.78,78987.21,1.1,-0.09753,6e-05,11.79139]
[1777904094600,40.78,78990.39,1.1,-0.09734,6e-05,11.77509]
[1777904094778,40.78,78993.46,1.1,-0.09716,6e-05,11.75941]
[1777904097223,40.78,78985.03,1.1,-0.09769,6e-05,11.80559]
[1777904097428,40.78,78983.11,1.1,-0.09782,6e-05,11.81643]
[1777904097744,40.78,78983.11,1.1,-0.09782,6e-05,11.81643]
[1777904098351,40.78,78983.11,1.1,-0.09782,6e-05,11.81643]
[1777904098787,40.79,78982.14,1.1,-0.09788,6e-05,11.82219]
[1777904099171,40.79,78982.14,1.1,-0.09788,6e-05,11.82219]
[1777904099470,40.79,78982.14,1.1,-0.09788,6e-05,11.82219]
[1777904099897,40.79,78977.02,1.1,-0.09821,6e-05,11.85006]
[1777904101907,40.79,78963.42,1.1,-0.09906,6e-05,11.92375]
[1777904107961,40.79,78955.22,1.1,-0.0996,6e-05,11.96973]
[1777904112351,40.8,78957.51,1.1,-0.09948,6e-05,11.95938]
[1777904112453,40.8,78957.51,1.1,-0.09948,6e-05,11.95938]
[1777904112466,40.8,78957.51,1.1,-0.09948,6e-05,11.95938]
[1777904112549,40.8,78957.51,1.1,-0.09948,6e-05,11.95938]
[1777904112567,40.8,78968.4,1.1,-0.0988,6e-05,11.90153]
[1777904113147,40.8,78968.4,1.1,-0.0988,6e-05,11.90153]
[1777904113489,40.8,78968.4,1.1,-0.0988,6e-05,11.90153]
[1777904115222,40.8,78981.75,1.1,-0.09799,6e-05,11.8313]
[1777904115369,40.8,78981.75,1.1,-0.09799,6e-05,11.8313]
[1777904115415,40.8,78981.75,1.1,-0.09799,6e-05,11.8313]
[1777904115498,40.8,78981.75,1.1,-0.09799,6e-05,11.8313]
[1777904115599,40.8,78987.26,1.1,-0.09765,6e-05,11.80253]
[1777904119032,40.81,78989.98,1.1,-0.09751,6e-05,11.78995]
[1777904119378,40.81,78989.98,1.1,-0.09751,6e-05,11.78995]
[1777904120183,40.81,78990.16,1.1,-0.0975,6e-05,11.78964]
[1777904120274,40.81,78991.8,1.1,-0.09741,6e-05,11.78155]
[1777904121441,40.81,78991.8,1.1,-0.09741,6e-05,11.78155]
[1777904121457,40.81,78988.0,1.1,-0.09765,6e-05,11.80244]
[1777904121754,40.81,78988.0,1.1,-0.09765,6e-05,11.80244]
[1777904123524,40.81,78988.0,1.1,-0.09766,6e-05,11.80306]
[1777904124079,40.81,78978.25,1.1,-0.09827,6e-05,11.85559]
[1777904124180,40.81,78966.89,1.1,-0.09898,6e-05,11.91676]
[1777904125499,40.81,78966.89,1.1,-0.09898,6e-05,11.91676]
[1777904125506,40.81,78972.86,1.1,-0.09861,6e-05,11.88532]
[1777904127072,40.82,78981.51,1.1,-0.09809,6e-05,11.8402]
[1777904127129,40.82,78981.51,1.1,-0.09809,6e-05,11.8402]
[1777904127283,40.82,78981.51,1.1,-0.09809,6e-05,11.8402]
[1777904127343,40.82,78991.1,1.1,-0.09749,6e-05,11.78913]
[1777904129654,40.82,78998.97,1.1,-0.09702,6e-05,11.74845]
[1777904129660,40.82,78998.97,1.1,-0.09702,6e-05,11.74845]
[1777904130027,40.82,78998.25,1.1,-0.09707,6e-05,11.75296]
[1777904132678,40.83,78998.61,1.1,-0.09705,6e-05,11.74916]
[1777904132950,40.83,78998.61,1.1,-0.09705,6e-05,11.74916]
[1777904133464,40.83,78998.61,1.1,-0.09705,6e-05,11.74916]
[1777904133477,40.83,78998.61,1.1,-0.09705,6e-05,11.74916]
[1777904133564,40.83,78993.07,1.1,-0.0974,6e-05,11.77927]
[1777904133805,40.83,78993.07,1.1,-0.0974,6e-05,11.77927]
[1777904134031,40.83,78993.07,1.1,-0.0974,6e-05,11.77927]
[1777904134132,40.83,78988.74,1.1,-0.09766,6e-05,11.80231]
[1777904134720,40.83,78988.74,1.1,-0.09766,6e-05,11.80231]
[1777904134729,40.83,78988.74,1.1,-0.09766,6e-05,11.80231]
[1777904135064,40.83,78988.74,1.1,-0.09767,6e-05,11.80294]
[1777904140098,40.83,78993.41,1.1,-0.09742,6e-05,11.78129]
[1777904142508,40.84,78993.87,1.1,-0.0974,6e-05,11.77948]
[1777904142534,40.84,78993.87,1.1,-0.0974,6e-05,11.77948]
[1777904142589,40.84,78994.71,1.1,-0.09736,6e-05,11.77628]
[1777904145426,40.84,78983.76,1.1,-0.09804,6e-05,11.83517]
[1777904147491,40.84,78980.1,1.1,-0.09828,6e-05,11.8557]
[1777904149983,40.85,78974.57,1.1,-0.09864,6e-05,11.88664]
[1777904150718,40.85,78975.66,1.1,-0.09858,6e-05,11.88126]
[1777904150773,40.85,78975.66,1.1,-0.09858,6e-05,11.88126]
[1777904151647,40.85,78979.19,1.1,-0.09836,6e-05,11.86288]
[1777904151659,40.85,78979.19,1.1,-0.09836,6e-05,11.86288]
[1777904152235,40.85,78979.19,1.1,-0.09836,6e-05,11.86288]
[1777904153404,40.85,78986.97,1.1,-0.09789,6e-05,11.82242]
[1777904153415,40.85,78986.97,1.1,-0.09789,6e-05,11.82242]
[1777904153502,40.85,78992.87,1.1,-0.09754,6e-05,11.79157]
[1777904153981,40.85,78992.87,1.1,-0.09754,6e-05,11.79157]
[1777904154464,40.85,78992.87,1.1,-0.09754,6e-05,11.79157]
[1777904154579,40.85,78992.87,1.1,-0.09754,6e-05,11.79157]
[1777904155206,40.85,78993.33,1.1,-0.09751,6e-05,11.7897]
[1777904160242,40.87,79000.94,1.1,-0.09715,6e-05,11.7584]
[1777904163918,40.88,79000.59,1.1,-0.09719,6e-05,11.76219]
[1777904163962,40.88,79000.59,1.1,-0.09719,6e-05,11.76219]
[1777904163992,40.88,79000.59,1.1,-0.09719,6e-05,11.76219]
[1777904163995,40.88,79000.59,1.1,-0.09719,6e-05,11.76219]
[1777904164002,40.88,79000.59,1.1,-0.09719,6e-05,11.76219]
[1777904165917,40.88,78994.97,1.1,-0.09755,6e-05,11.79329]
[1777904166138,40.88,78994.97,1.1,-0.09755,6e-05,11.79329]
[1777904166285,40.88,78988.03,1.1,-0.09799,6e-05,11.83077]
[1777904171320,40.88,78989.68,1.1,-0.09791,6e-05,11.82462]
[1777904171966,40.88,78989.68,1.1,-0.09791,6e-05,11.82462]
[1777904172295,40.88,78989.68,1.1,-0.09791,6e-05,11.82462]
[1777904172382,40.89,78989.91,1.1,-0.09791,6e-05,11.82445]
[1777904177400,40.89,78990.02,1.1,-0.09792,6e-05,11.82542]
[1777904183404,40.9,78985.26,1.1,-0.09826,6e-05,11.8546]
[1777904188439,40.9,78978.52,1.1,-0.0987,6e-05,11.89242]
[1777904193475,40.91,78986.73,1.1,-0.0982,6e-05,11.84754]
[1777904198509,40.91,78982.85,1.1,-0.09846,6e-05,11.87059]
[1777904200523,40.91,78966.36,1.1,-0.0995,6e-05,11.95917]
[1777904200966,40.91,78966.36,1.1,-0.0995,6e-05,11.95917]
[1777904206567,40.92,78974.1,1.1,-0.09904,6e-05,11.92015]
[1777904211602,40.92,78970.38,1.1,-0.09929,6e-05,11.94178]
[1777904213512,40.92,78971.68,1.1,-0.09922,6e-05,11.93519]
[1777904214577,40.93,78972.67,1.1,-0.09916,6e-05,11.93026]
[1777904214671,40.93,78984.22,1.1,-0.09844,6e-05,11.86914]
[1777904215491,40.93,78984.22,1.1,-0.09844,6e-05,11.86914]
[1777904215630,40.93,78984.22,1.1,-0.09845,6e-05,11.86957]
[1777904218429,40.93,78985.21,1.1,-0.0984,6e-05,11.8652]
[1777904218558,40.93,78985.21,1.1,-0.0984,6e-05,11.8652]
[1777904218657,40.93,78990.71,1.1,-0.09806,6e-05,11.8364]
[1777904219468,40.93,78990.71,1.1,-0.09806,6e-05,11.8364]
[1777904219658,40.93,78990.71,1.1,-0.09807,6e-05,11.83689]
[1777904220275,40.93,78990.71,1.1,-0.09807,6e-05,11.83689]
[1777904220665,40.93,78995.05,1.1,-0.09781,6e-05,11.81436]
[1777904222605,40.93,78996.28,1.1,-0.09774,6e-05,11.80837]
[1777904222615,40.93,78996.28,1.1,-0.09774,6e-05,11.80837]
[1777904222679,40.93,78995.16,1.1,-0.09781,6e-05,11.81485]
[1777904224642,40.94,78993.46,1.1,-0.09792,6e-05,11.8244]
[1777904224705,40.94,78988.35,1.1,-0.09824,6e-05,11.85208]
[1777904225146,40.94,78988.35,1.1,-0.09824,6e-05,11.85208]
[1777904225700,40.94,78988.35,1.1,-0.09825,6e-05,11.85256]
[1777904225846,40.94,78988.35,1.1,-0.09825,6e-05,11.85256]
[1777904227765,40.94,78981.59,1.1,-0.09868,6e-05,11.88939]
[1777904228421,40.94,78981.59,1.1,-0.09868,6e-05,11.88939]
[1777904229809,40.94,78978.51,1.1,-0.09888,6e-05,11.90656]
[1777904230397,40.94,78978.51,1.1,-0.09888,6e-05,11.90656]
[1777904235770,40.95,78971.85,1.1,-0.09932,6e-05,11.94412]
[1777904239067,40.95,78970.31,1.1,-0.09942,6e-05,11.95298]
[1777904242085,40.95,78968.93,1.1,-0.09952,6e-05,11.96167]
[1777904242476,40.95,78968.93,1.1,-0.09952,6e-05,11.96167]
[1777904242485,40.95,78968.93,1.1,-0.09952,6e-05,11.96167]
[1777904242619,40.95,78968.93,1.1,-0.09952,6e-05,11.96167]
[1777904242719,40.95,78980.12,1.1,-0.09883,6e-05,11.90247]
[1777904244321,40.95,78980.12,1.1,-0.09883,6e-05,11.90247]
[1777904244347,40.95,78988.78,1.1,-0.0983,6e-05,11.85689]
[1777904247790,40.96,78989.74,1.1,-0.09826,6e-05,11.85382]
[1777904247879,40.96,78990.68,1.1,-0.0982,6e-05,11.84882]
[1777904252889,40.96,78996.58,1.1,-0.09784,6e-05,11.81635]
[1777904257754,40.97,78996.67,1.1,-0.09786,6e-05,11.81763]
[1777904257801,40.97,78990.88,1.1,-0.09823,6e-05,11.84945]
[1777904258348,40.97,78990.88,1.1,-0.09823,6e-05,11.84945]
[1777904258408,40.97,78990.88,1.1,-0.09823,6e-05,11.84945]
[1777904258476,40.97,78989.03,1.1,-0.09834,6e-05,11.85928]
[1777904259533,40.97,78989.03,1.1,-0.09834,6e-05,11.85928]
[1777904259541,40.97,78991.0,1.1,-0.09823,6e-05,11.84988]
[1777904259904,40.97,78991.0,1.1,-0.09823,6e-05,11.84988]
[1777904261019,40.97,78990.98,1.1,-0.09823,6e-05,11.84999]
[1777904261050,40.97,78990.81,1.1,-0.09825,6e-05,11.85144]
[1777904262991,40.97,78990.81,1.1,-0.09826,6e-05,11.85198]
[1777904263064,40.97,78990.2,1.1,-0.0983,6e-05,11.85577]
[1777904264192,40.97,78990.2,1.1,-0.0983,6e-05,11.85577]
[1777904264292,40.97,78989.22,1.1,-0.09837,6e-05,11.86151]
[1777904268739,40.98,78991.81,1.1,-0.09823,6e-05,11.84992]
[1777904269003,40.98,78993.66,1.1,-0.09812,6e-05,11.84066]
[1777904274023,40.99,78992.73,1.1,-0.09821,6e-05,11.84786]
[1777904274582,40.99,78992.73,1.1,-0.09821,6e-05,11.84786]
[1777904274621,40.99,79012.49,1.1,-0.097,6e-05,11.7437]
[1777904274927,40.99,79012.49,1.1,-0.097,6e-05,11.7437]
[1777904275269,40.99,79020.69,1.1,-0.0965,6e-05,11.70107]
[1777904276976,40.99,79022.95,1.1,-0.09637,6e-05,11.68967]
[1777904277665,40.99,79022.95,1.1,-0.09637,6e-05,11.68967]
[1777904277714,40.99,79035.75,1.1,-0.09561,6e-05,11.62302]
[1777904279082,40.99,79035.75,1.1,-0.09561,6e-05,11.62302]
[1777904279862,40.99,79044.15,1.1,-0.0951,6e-05,11.57914]
[1777904280111,40.99,79044.15,1.1,-0.0951,6e-05,11.57914]
[1777904280551,40.99,79060.55,1.1,-0.09412,6e-05,11.49338]
[1777904283150,40.99,79060.06,1.1,-0.09416,6e-05,11.49692]
[1777904283252,41.0,79058.11,1.1,-0.09428,6e-05,11.50762]
[1777904284699,41.0,79058.11,1.1,-0.09428,6e-05,11.50762]
[1777904284776,41.01,79049.63,1.1,-0.09485,6e-05,11.55701]
[1777904285566,41.01,79049.63,1.1,-0.09485,6e-05,11.55701]
[1777904285611,41.01,79049.63,1.1,-0.09485,6e-05,11.55701]
[1777904285621,41.01,79050.0,1.1,-0.09483,6e-05,11.55544]
[1777904287583,41.01,79045.73,1.1,-0.09508,6e-05,11.57788]
[1777904291450,41.01,79030.87,1.1,-0.096,6e-05,11.65751]
[1777904291599,41.01,79030.87,1.1,-0.096,6e-05,11.65751]
[1777904293943,41.01,79025.66,1.1,-0.09633,6e-05,11.68595]
[1777904294347,41.01,79025.66,1.1,-0.09633,6e-05,11.68595]
[1777904294448,41.01,79041.53,1.1,-0.09537,6e-05,11.60283]
[1777904294924,41.01,79041.53,1.1,-0.09537,6e-05,11.60283]
[1777904295474,41.01,79041.53,1.1,-0.09537,6e-05,11.60283]
[1777904295553,41.01,79041.53,1.1,-0.09537,6e-05,11.60283]
[1777904295601,41.01,79062.64,1.1,-0.09411,6e-05,11.49256]
[1777904296765,41.01,79062.64,1.1,-0.09411,6e-05,11.49256]
[1777904296795,41.02,79063.51,1.1,-0.09407,6e-05,11.48895]
[1777904297016,41.02,79063.51,1.1,-0.09407,6e-05,11.48895]
[1777904297243,41.02,79079.55,1.1,-0.09311,6e-05,11.40505]
[1777904302243,41.02,79075.7,1.1,-0.09337,6e-05,11.42809]
[1777904306708,41.03,79075.24,1.1,-0.09342,6e-05,11.4322]
[1777904307516,41.03,79070.36,1.1,-0.09372,6e-05,11.45886]
[1777904307526,41.03,79070.36,1.1,-0.09372,6e-05,11.45886]
[1777904307609,41.03,79067.42,1.1,-0.0939,6e-05,11.47478]
[1777904308243,41.03,79067.42,1.1,-0.0939,6e-05,11.47478]
[1777904308393,41.03,79067.42,1.1,-0.0939,6e-05,11.47478]
[1777904308727,41.03,79067.42,1.1,-0.0939,6e-05,11.47478]
[1777904308732,41.03,79067.42,1.1,-0.0939,6e-05,11.47478]
[1777904308800,41.03,79063.62,1.1,-0.09414,6e-05,11.49519]
[1777904308970,41.03,79063.62,1.1,-0.09414,6e-05,11.49519]
[1777904308983,41.03,79063.62,1.1,-0.09414,6e-05,11.49519]
[1777904309361,41.03,79063.62,1.1,-0.09414,6e-05,11.49519]
[1777904309378,41.03,79042.67,1.1,-0.09539,6e-05,11.60514]
[1777904310364,41.03,79042.67,1.1,-0.09539,6e-05,11.60514]
[1777904310658,41.03,79042.67,1.1,-0.09539,6e-05,11.60514]
[1777904316054,41.04,79035.16,1.1,-0.09589,6e-05,11.64727]
[1777904318070,41.05,79023.95,1.1,-0.09659,6e-05,11.70737]
[1777904322059,41.05,79012.81,1.1,-0.09728,6e-05,11.76774]
[1777904322224,41.05,79012.81,1.1,-0.09728,6e-05,11.76774]
[1777904324086,41.05,79025.65,1.1,-0.09651,6e-05,11.70062]
[1777904326022,41.05,79027.64,1.1,-0.0964,6e-05,11.69092]
[1777904330092,41.06,79028.06,1.1,-0.09639,6e-05,11.69039]
[1777904335490,41.06,79031.78,1.1,-0.09619,6e-05,11.67326]
[1777904340793,41.07,79034.24,1.1,-0.09606,6e-05,11.66197]
[1777904341103,41.07,79036.69,1.1,-0.09592,6e-05,11.6495]
[1777904341157,41.07,79036.69,1.1,-0.09592,6e-05,11.6495]
[1777904341258,41.07,79036.69,1.1,-0.09592,6e-05,11.6495]
[1777904341285,41.07,79036.69,1.1,-0.09592,6e-05,11.6495]
[1777904341710,41.07,79036.69,1.1,-0.09592,6e-05,11.6495]
[1777904342273,41.07,79047.13,1.1,-0.09529,6e-05,11.59504]
[1777904342387,41.07,79047.13,1.1,-0.09529,6e-05,11.59504]
[1777904342539,41.07,79047.13,1.1,-0.09529,6e-05,11.59485]
[1777904346025,41.07,79053.91,1.1,-0.09488,6e-05,11.55903]
[1777904346569,41.07,79053.91,1.1,-0.09488,6e-05,11.55906]
[1777904347713,41.07,79053.91,1.1,-0.09488,6e-05,11.55906]
[1777904347730,41.07,79053.91,1.1,-0.09488,6e-05,11.55906]
[1777904347788,41.07,79053.91,1.1,-0.09488,6e-05,11.55906]
[1777904347798,41.07,79050.84,1.1,-0.09506,6e-05,11.57513]
[1777904347969,41.07,79050.84,1.1,-0.09506,6e-05,11.57513]
[1777904348455,41.07,79050.84,1.1,-0.09506,6e-05,11.57513]
[1777904351582,41.07,79059.66,1.1,-0.09453,6e-05,11.52873]
[1777904353288,41.07,79055.46,1.1,-0.09478,6e-05,11.55077]
[1777904353730,41.07,79055.46,1.1,-0.09478,6e-05,11.55077]
[1777904356350,41.07,79051.59,1.1,-0.09502,6e-05,11.57132]
[1777904356815,41.07,79047.49,1.1,-0.09527,6e-05,11.59313]
[1777904357024,41.07,79047.49,1.1,-0.09527,6e-05,11.59313]
[1777904357263,41.07,79047.49,1.1,-0.09527,6e-05,11.59313]
[1777904357648,41.07,79047.49,1.1,-0.09527,6e-05,11.59339]
[1777904358527,41.07,79047.49,1.1,-0.09527,6e-05,11.59339]
[1777904358789,41.07,79047.49,1.1,-0.09527,6e-05,11.59339]
[1777904358853,41.07,79032.75,1.1,-0.09617,6e-05,11.67147]
[1777904358937,41.07,79032.75,1.1,-0.09617,6e-05,11.67147]
[1777904359284,41.07,79032.75,1.1,-0.09617,6e-05,11.67147]
[1777904360556,41.07,79033.1,1.1,-0.09615,6e-05,11.6701]
[1777904360720,41.07,79033.1,1.1,-0.09615,6e-05,11.6701]
[1777904360771,41.07,79033.1,1.1,-0.09615,6e-05,11.6701]
[1777904360840,41.07,79055.03,1.1,-0.09483,6e-05,11.55498]
[1777904361971,41.07,79055.03,1.1,-0.09483,6e-05,11.55528]
[1777904362276,41.07,79055.03,1.1,-0.09483,6e-05,11.55528]
[1777904362681,41.07,79055.76,1.1,-0.09479,6e-05,11.55175]
[1777904367716,41.08,79044.97,1.1,-0.09547,6e-05,11.61045]
[1777904369903,41.08,79041.63,1.1,-0.09567,6e-05,11.62855]
[1777904370738,41.08,79043.04,1.1,-0.0956,6e-05,11.62219]
[1777904372497,41.08,79042.46,1.1,-0.09561,6e-05,11.62184]
[1777904373039,41.08,79042.23,1.1,-0.09563,6e-05,11.62357]
[1777904373530,41.08,79042.23,1.1,-0.09563,6e-05,11.62357]
[1777904373758,41.08,79050.55,1.1,-0.09514,6e-05,11.5804]
[1777904378793,41.09,79052.89,1.1,-0.09501,6e-05,11.56958]
[1777904383098,41.09,79047.94,1.1,-0.09532,6e-05,11.59674]
[1777904383829,41.09,79046.09,1.1,-0.09544,6e-05,11.60671]
[1777904385883,41.09,79041.31,1.1,-0.09573,6e-05,11.63207]
[1777904385977,41.09,79041.71,1.1,-0.09571,6e-05,11.63018]
[1777904385987,41.09,79041.71,1.1,-0.09571,6e-05,11.63018]
[1777904386562,41.09,79041.71,1.1,-0.09571,6e-05,11.63018]
[1777904386850,41.09,79040.16,1.1,-0.0958,6e-05,11.63854]
[1777904388923,41.09,79039.43,1.1,-0.09585,6e-05,11.64257]
[1777904389894,41.09,79038.87,1.1,-0.09589,6e-05,11.64588]
[1777904394904,41.09,79026.58,1.1,-0.09664,6e-05,11.71108]
[1777904396104,41.09,79028.37,1.1,-0.09654,6e-05,11.70204]
[1777904396288,41.09,79028.37,1.1,-0.09654,6e-05,11.70204]
[1777904396296,41.09,79028.37,1.1,-0.09654,6e-05,11.70204]
[1777904396921,41.09,79038.15,1.1,-0.09594,6e-05,11.65064]
[1777904397133,41.09,79038.15,1.1,-0.09594,6e-05,11.65064]
[1777904397420,41.09,79038.15,1.1,-0.09594,6e-05,11.65064]
[1777904397673,41.09,79038.15,1.1,-0.09594,6e-05,11.65064]
[1777904397927,41.09,79047.16,1.1,-0.0954,6e-05,11.60345]
[1777904398296,41.09,79047.16,1.1,-0.0954,6e-05,11.60345]
[1777904398562,41.09,79047.16,1.1,-0.0954,6e-05,11.60345]
[1777904398831,41.09,79047.16,1.1,-0.0954,6e-05,11.60345]
[1777904398933,41.09,79049.99,1.1,-0.09523,6e-05,11.58852]
[1777904399696,41.09,79049.99,1.1,-0.09523,6e-05,11.58852]
[1777904401892,41.09,79050.28,1.1,-0.09521,6e-05,11.5869]
[1777904402024,41.09,79051.99,1.1,-0.09511,6e-05,11.57788]
[1777904402947,41.09,79054.13,1.1,-0.09498,6e-05,11.56666]
[1777904407097,41.09,79062.71,1.1,-0.09446,6e-05,11.52171]
[1777904407103,41.09,79062.71,1.1,-0.09446,6e-05,11.52171]
[1777904409055,41.09,79060.25,1.1,-0.09461,6e-05,11.53471]
[1777904413744,41.09,79073.9,1.1,-0.0938,6e-05,11.46381]
[1777904417558,41.1,79080.52,1.1,-0.09342,6e-05,11.42983]
[1777904417644,41.1,79080.17,1.1,-0.09344,6e-05,11.43188]
[1777904419206,41.1,79089.48,1.1,-0.09289,6e-05,11.38356]
[1777904419317,41.1,79089.48,1.1,-0.09289,6e-05,11.38356]
[1777904419946,41.1,79089.48,1.1,-0.09289,6e-05,11.38356]
[1777904419347,41.1,79091.5,1.1,-0.09278,6e-05,11.37334]
[1777904420758,41.1,79090.74,1.1,-0.09282,6e-05,11.37762]
[1777904421201,41.1,79090.74,1.1,-0.09282,6e-05,11.37762]
[1777904421217,41.1,79090.43,1.1,-0.09285,6e-05,11.37955]
[1777904422732,41.1,79090.43,1.1,-0.09285,6e-05,11.37955]
[1777904422773,41.1,79095.95,1.1,-0.09252,6e-05,11.35115]
[1777904424120,41.1,79108.25,1.1,-0.09181,6e-05,11.28761]
[1777904425357,41.1,79108.25,1.1,-0.09181,6e-05,11.28761]
[1777904426023,41.1,79116.07,1.1,-0.09136,6e-05,11.24802]
[1777904426486,41.1,79116.07,1.1,-0.09136,6e-05,11.24802]
[1777904426585,41.1,79118.93,1.1,-0.0912,6e-05,11.23372]
[1777904427106,41.1,79118.93,1.1,-0.0912,6e-05,11.23372]
[1777904427579,41.1,79118.93,1.1,-0.0912,6e-05,11.23372]
[1777904429033,41.1,79114.02,1.1,-0.09149,6e-05,11.25969]
[1777904430072,41.11,79111.26,1.1,-0.09166,6e-05,11.27496]
[1777904430490,41.11,79111.26,1.1,-0.09166,6e-05,11.27496]
[1777904430677,41.11,79111.26,1.1,-0.09166,6e-05,11.27496]
[1777904430973,41.11,79110.56,1.1,-0.09171,6e-05,11.27905]
[1777904431912,41.11,79110.56,1.1,-0.09171,6e-05,11.27905]
[1777904431971,41.11,79095.95,1.1,-0.09254,6e-05,11.35148]
[1777904433427,41.11,79095.95,1.1,-0.09254,6e-05,11.35148]
[1777904434348,41.11,79085.87,1.1,-0.09314,6e-05,11.40454]
[1777904434784,41.11,79085.55,1.1,-0.09317,6e-05,11.40645]
[1777904435457,41.11,79085.55,1.1,-0.09317,6e-05,11.40645]
[1777904435602,41.11,79089.39,1.1,-0.09294,6e-05,11.38669]
[1777904436332,41.11,79089.39,1.1,-0.09294,6e-05,11.38669]
[1777904437967,41.11,79091.99,1.1,-0.09279,6e-05,11.37342]
[1777904438535,41.11,79102.84,1.1,-0.09216,6e-05,11.3173]
[1777904439040,41.11,79096.75,1.1,-0.09252,6e-05,11.34933]
[1777904439553,41.11,79096.75,1.1,-0.09252,6e-05,11.34933]
[1777904439642,41.11,79084.11,1.1,-0.09327,6e-05,11.41546]
[1777904440363,41.11,79084.11,1.1,-0.09327,6e-05,11.41546]
[1777904440404,41.11,79084.11,1.1,-0.09327,6e-05,11.41546]
[1777904443810,41.11,79090.53,1.1,-0.0929,6e-05,11.38273]
[1777904443841,41.12,79095.96,1.1,-0.09258,6e-05,11.35478]
[1777904449287,41.12,79100.18,1.1,-0.09236,6e-05,11.33503]
[1777904454322,41.12,79098.66,1.1,-0.09246,6e-05,11.34469]
[1777904455786,41.12,79098.66,1.1,-0.09246,6e-05,11.34469]
[1777904455872,41.12,79096.94,1.1,-0.09257,6e-05,11.35398]
[1777904459361,41.13,79084.61,1.1,-0.09331,6e-05,11.4193]
[1777904464398,41.13,79087.53,1.1,-0.09315,6e-05,11.40512]
[1777904469775,41.13,79084.22,1.1,-0.09336,6e-05,11.42335]
[1777904470373,41.13,79074.16,1.1,-0.09396,6e-05,11.47605]
[1777904470443,41.13,79074.16,1.1,-0.09396,6e-05,11.47625]
[1777904471596,41.13,79074.16,1.1,-0.09396,6e-05,11.47625]
[1777904471611,41.13,79074.16,1.1,-0.09396,6e-05,11.47625]
[1777904471697,41.13,79063.66,1.1,-0.09459,6e-05,11.53127]
[1777904473827,41.13,79063.66,1.1,-0.09459,6e-05,11.53165]
[1777904473925,41.13,79061.61,1.1,-0.09472,6e-05,11.54274]
[1777904475320,41.13,79061.61,1.1,-0.09472,6e-05,11.54278]
[1777904475479,41.13,79063.63,1.1,-0.0946,6e-05,11.53224]
[1777904480514,41.13,79061.1,1.1,-0.09475,6e-05,11.5457]
[1777904482475,41.13,79059.84,1.1,-0.09483,6e-05,11.55231]
[1777904483889,41.13,79059.9,1.1,-0.09482,6e-05,11.552]
[1777904489577,41.14,79062.84,1.1,-0.09465,6e-05,11.53731]
[1777904494612,41.14,79056.92,1.1,-0.09498,6e-05,11.56424]
[1777904497313,41.14,79055.56,1.1,-0.09506,6e-05,11.57128]
[1777904499044,41.14,79057.68,1.1,-0.09493,6e-05,11.56011]
[1777904499647,41.14,79056.2,1.1,-0.09502,6e-05,11.56806]
[1777904501347,41.14,79055.63,1.1,-0.09506,6e-05,11.5713]
[1777904501661,41.14,79057.72,1.1,-0.09494,6e-05,11.56059]
[1777904505046,41.14,79059.6,1.1,-0.09483,6e-05,11.55127]
[1777904505596,41.14,79059.68,1.1,-0.09483,6e-05,11.55112]
[1777904507110,41.14,79058.69,1.1,-0.09489,6e-05,11.55684]
[1777904507704,41.14,79058.83,1.1,-0.09489,6e-05,11.55636]
[1777904509256,41.14,79057.95,1.1,-0.09494,6e-05,11.56122]
[1777904509717,41.14,79058.74,1.1,-0.0949,6e-05,11.55733]
[1777904513699,41.14,79059.72,1.1,-0.09484,6e-05,11.55204]
[1777904514899,41.14,79063.62,1.1,-0.09461,6e-05,11.53157]
[1777904514961,41.14,79064.6,1.1,-0.09455,6e-05,11.5264]
[1777904515082,41.14,79064.6,1.1,-0.09455,6e-05,11.5264]
[1777904515682,41.14,79064.6,1.1,-0.09455,6e-05,11.5264]
[1777904515758,41.14,79064.72,1.1,-0.09454,6e-05,11.52574]
[1777904518781,41.14,79082.2,1.1,-0.0935,6e-05,11.43455]
[1777904521379,41.14,79083.12,1.1,-0.09345,6e-05,11.43001]
[1777904521801,41.14,79082.99,1.1,-0.09346,6e-05,11.43082]
[1777904523561,41.14,79094.45,1.1,-0.09278,6e-05,11.37129]
[1777904523895,41.14,79094.45,1.1,-0.09278,6e-05,11.37129]
[1777904525259,41.14,79097.16,1.1,-0.09262,6e-05,11.35763]
[1777904525471,41.14,79097.16,1.1,-0.09262,6e-05,11.35763]
[1777904525830,41.14,79103.09,1.1,-0.09228,6e-05,11.32708]
[1777904527024,41.14,79116.99,1.1,-0.09147,6e-05,11.25511]
[1777904528280,41.14,79116.99,1.1,-0.09147,6e-05,11.25531]
[1777904528639,41.14,79116.99,1.1,-0.09147,6e-05,11.25531]
[1777904531008,41.14,79132.63,1.1,-0.09056,6e-05,11.17484]
[1777904531195,41.15,79138.99,1.1,-0.0902,6e-05,11.14224]
[1777904531392,41.15,79138.99,1.1,-0.0902,6e-05,11.14224]
[1777904531956,41.15,79138.99,1.1,-0.0902,6e-05,11.14224]
[1777904532019,41.15,79172.89,1.1,-0.08826,6e-05,10.96834]
[1777904532215,41.15,79172.89,1.1,-0.08826,6e-05,10.96834]
[1777904532370,41.15,79172.89,1.1,-0.08826,6e-05,10.96834]
[1777904532532,41.15,79172.89,1.1,-0.08826,6e-05,10.96834]
[1777904532887,41.15,79172.89,1.1,-0.08826,6e-05,10.96859]
[1777904533849,41.15,79172.89,1.1,-0.08826,6e-05,10.96859]
[1777904534038,41.15,79172.89,1.1,-0.08826,6e-05,10.96859]
[1777904533891,41.15,79179.88,1.1,-0.08787,6e-05,10.93336]
[1777904534136,41.15,79179.88,1.1,-0.08787,6e-05,10.93336]
[1777904534518,41.15,79179.88,1.1,-0.08787,6e-05,10.93336]
[1777904535010,41.15,79179.88,1.1,-0.08787,6e-05,10.93336]
[1777904534899,41.15,79177.63,1.1,-0.088,6e-05,10.94525]
[1777904535906,41.15,79179.64,1.1,-0.08789,6e-05,10.93534]
[1777904537955,41.15,79177.71,1.1,-0.08801,6e-05,10.94545]
[1777904537979,41.15,79181.52,1.1,-0.08779,6e-05,10.92622]
[1777904538590,41.15,79181.52,1.1,-0.08779,6e-05,10.92622]
[1777904538814,41.15,79181.52,1.1,-0.08779,6e-05,10.92622]
[1777904538927,41.15,79180.76,1.1,-0.08784,6e-05,10.93036]
[1777904539378,41.15,79180.76,1.1,-0.08784,6e-05,10.93036]
[1777904539401,41.15,79180.76,1.1,-0.08784,6e-05,10.93036]
[1777904539934,41.15,79160.62,1.1,-0.08899,6e-05,11.03419]
[1777904541094,41.15,79160.62,1.1,-0.08899,6e-05,11.03419]
[1777904541497,41.15,79162.6,1.1,-0.08888,6e-05,11.02403]
[1777904541845,41.15,79162.6,1.1,-0.08888,6e-05,11.02403]
[1777904542235,41.15,79163.82,1.1,-0.08881,6e-05,11.01821]
[1777904545261,41.16,79170.64,1.1,-0.08844,6e-05,10.98426]
[1777904545362,41.16,79170.64,1.1,-0.08844,6e-05,10.98426]
[1777904545583,41.16,79170.64,1.1,-0.08844,6e-05,10.98426]
[1777904545594,41.16,79170.64,1.1,-0.08844,6e-05,10.98426]
[1777904545975,41.16,79182.54,1.1,-0.08776,6e-05,10.92358]
[1777904546842,41.16,79182.54,1.1,-0.08776,6e-05,10.92358]
[1777904546982,41.16,79187.27,1.1,-0.0875,6e-05,10.89971]
[1777904547901,41.16,79187.27,1.1,-0.0875,6e-05,10.89971]
[1777904547990,41.16,79193.22,1.1,-0.08717,6e-05,10.86967]
[1777904548564,41.16,79193.22,1.1,-0.08717,6e-05,10.86967]
[1777904548908,41.16,79193.22,1.1,-0.08717,6e-05,10.86967]
[1777904548996,41.16,79187.57,1.1,-0.08749,6e-05,10.89885]
[1777904551724,41.16,79186.76,1.1,-0.08752,6e-05,10.89973]
[1777904552021,41.16,79172.42,1.1,-0.08833,6e-05,10.97333]
[1777904552470,41.16,79172.42,1.1,-0.08833,6e-05,10.97333]
[1777904553026,41.16,79152.79,1.1,-0.08945,6e-05,11.0742]
[1777904555055,41.16,79154.62,1.1,-0.08935,6e-05,11.06517]
[1777904555079,41.16,79157.46,1.1,-0.08919,6e-05,11.05097]
[1777904557997,41.16,79160.64,1.1,-0.08902,6e-05,11.03545]
[1777904558094,41.16,79177.67,1.1,-0.08806,6e-05,10.94866]
[1777904560913,41.17,79183.22,1.1,-0.08775,6e-05,10.92104]
[1777904562253,41.17,79188.28,1.1,-0.08747,6e-05,10.89581]
[1777904563055,41.17,79188.28,1.1,-0.08747,6e-05,10.89581]
[1777904563068,41.17,79188.28,1.1,-0.08747,6e-05,10.89581]
[1777904567916,41.17,79194.58,1.1,-0.08713,6e-05,10.8652]
[1777904569250,41.17,79197.2,1.1,-0.08699,6e-05,10.85224]
[1777904575185,41.18,79195.67,1.1,-0.08711,6e-05,10.86288]
[1777904578497,41.18,79198.2,1.1,-0.08697,6e-05,10.85081]
[1777904579011,41.18,79198.2,1.1,-0.08697,6e-05,10.85081]
[1777904579129,41.18,79195.28,1.1,-0.08715,6e-05,10.86652]
[1777904579348,41.18,79181.04,1.1,-0.08795,6e-05,10.93915]
[1777904582688,41.19,79174.83,1.1,-0.08834,6e-05,10.97431]
[1777904582710,41.19,79176.98,1.1,-0.08822,6e-05,10.96355]
[1777904585476,41.19,79178.97,1.1,-0.08811,6e-05,10.95362]
[1777904585578,41.19,79176.1,1.1,-0.08827,6e-05,10.96856]
[1777904588282,41.19,79161.14,1.1,-0.08913,6e-05,11.04587]
[1777904593319,41.19,79158.0,1.1,-0.08932,6e-05,11.06252]
[1777904594440,41.19,79158.0,1.1,-0.08932,6e-05,11.06252]
[1777904594538,41.19,79168.53,1.1,-0.08872,6e-05,11.00878]
[1777904597429,41.19,79167.84,1.1,-0.08876,6e-05,11.01251]
[1777904598105,41.19,79167.84,1.1,-0.08876,6e-05,11.01251]
[1777904598768,41.19,79165.42,1.1,-0.0889,6e-05,11.02526]
[1777904598864,41.19,79166.42,1.1,-0.08885,6e-05,11.0203]
[1777904599353,41.19,79166.42,1.1,-0.08885,6e-05,11.0203]
[1777904600108,41.19,79166.42,1.1,-0.08885,6e-05,11.0203]
[1777904603848,41.19,79165.08,1.1,-0.08893,6e-05,11.02763]
[1777904603890,41.2,79171.94,1.1,-0.08854,6e-05,10.99284]
[1777904604467,41.2,79171.94,1.1,-0.08854,6e-05,10.99284]
[1777904607021,41.2,79173.06,1.1,-0.08848,6e-05,10.98731]
[1777904611004,41.2,79182.6,1.1,-0.08795,6e-05,10.9395]
[1777904611046,41.2,79183.82,1.1,-0.08786,6e-05,10.92999]
[1777904611546,41.2,79183.82,1.1,-0.08786,6e-05,10.92999]
[1777904612068,41.2,79184.97,1.1,-0.0878,6e-05,10.92442]
[1777904613729,41.2,79184.97,1.1,-0.0878,6e-05,10.92442]
[1777904613761,41.2,79198.4,1.1,-0.08705,6e-05,10.85668]
[1777904617207,41.2,79197.6,1.1,-0.0871,6e-05,10.86158]
[1777904621481,41.21,79209.11,1.1,-0.08648,6e-05,10.80474]
[1777904623121,41.21,79206.18,1.1,-0.08665,6e-05,10.82061]
[1777904627980,41.21,79215.26,1.1,-0.08616,6e-05,10.77606]
[1777904629967,41.21,79217.16,1.1,-0.08607,6e-05,10.76793]
[1777904630068,41.22,79209.36,1.1,-0.08651,6e-05,10.80802]
[1777904632544,41.22,79209.26,1.1,-0.08653,6e-05,10.80955]
[1777904632998,41.22,79209.26,1.1,-0.08653,6e-05,10.80955]
[1777904633090,41.22,79210.07,1.1,-0.08649,6e-05,10.80593]
[1777904634833,41.22,79210.33,1.1,-0.08648,6e-05,10.80509]
[1777904635604,41.22,79201.52,1.1,-0.08698,6e-05,10.85032]
[1777904637530,41.22,79199.54,1.1,-0.0871,6e-05,10.86123]
[1777904639254,41.22,79197.02,1.1,-0.08725,6e-05,10.8748]
[1777904640509,41.23,79197.02,1.1,-0.08725,6e-05,10.87517]
[1777904641774,41.23,79196.52,1.1,-0.08728,6e-05,10.87807]
[1777904642025,41.23,79196.52,1.1,-0.08728,6e-05,10.87807]
[1777904642687,41.23,79196.68,1.1,-0.08728,6e-05,10.87762]
[1777904644547,41.23,79203.19,1.1,-0.08692,6e-05,10.84523]
[1777904644865,41.23,79203.19,1.1,-0.08692,6e-05,10.84523]
[1777904645138,41.23,79203.19,1.1,-0.08692,6e-05,10.84523]
[1777904647346,41.23,79226.21,1.1,-0.08565,6e-05,10.72936]
[1777904647362,41.23,79226.21,1.1,-0.08565,6e-05,10.72936]
[1777904647964,41.23,79226.21,1.1,-0.08565,6e-05,10.72936]
[1777904648000,41.23,79237.32,1.1,-0.08504,6e-05,10.67396]
[1777904652369,41.24,79235.99,1.1,-0.08514,6e-05,10.68318]
[1777904652742,41.24,79235.99,1.1,-0.08515,6e-05,10.68385]
[1777904654737,41.24,79236.32,1.1,-0.08514,6e-05,10.68287]
[1777904654805,41.24,79236.52,1.1,-0.08513,6e-05,10.68254]
[1777904659162,41.24,79248.08,1.1,-0.08452,5e-05,10.62597]
[1777904659211,41.25,79251.68,1.1,-0.08433,5e-05,10.60845]
[1777904661806,41.26,79267.07,1.1,-0.08356,5e-05,10.53846]
[1777904662653,41.26,79267.07,1.1,-0.08356,5e-05,10.53846]
[1777904663117,41.26,79267.07,1.1,-0.08356,5e-05,10.53846]
[1777904664369,41.26,79266.12,1.1,-0.08363,5e-05,10.54433]
[1777904664825,41.26,79261.22,1.1,-0.0839,5e-05,10.56944]
[1777904670173,41.27,79256.26,1.1,-0.08419,5e-05,10.59623]
[1777904669895,41.27,79243.51,1.1,-0.0849,5e-05,10.66115]
[1777904673386,41.27,79235.86,1.1,-0.08531,6e-05,10.69799]
[1777904673894,41.28,79232.4,1.1,-0.08551,6e-05,10.7161]
[1777904674720,41.28,79232.4,1.1,-0.08551,6e-05,10.7161]
[1777904675981,41.28,79221.2,1.1,-0.08614,6e-05,10.77333]
[1777904676200,41.28,79221.2,1.1,-0.08614,6e-05,10.77333]
[1777904676468,41.28,79214.02,1.1,-0.08654,6e-05,10.81023]
[1777904677349,41.28,79215.15,1.1,-0.08649,6e-05,10.80497]
[1777904677921,41.28,79237.56,1.1,-0.08525,6e-05,10.69179]
[1777904679174,41.28,79237.56,1.1,-0.08525,6e-05,10.69179]
[1777904679192,41.28,79237.56,1.1,-0.08525,6e-05,10.69179]
[1777904679197,41.28,79237.56,1.1,-0.08525,6e-05,10.69179]
[1777904679222,41.28,79237.56,1.1,-0.08525,6e-05,10.69179]
[1777904679867,41.28,79240.36,1.1,-0.08509,6e-05,10.67792]
[1777904680419,41.28,79240.36,1.1,-0.0851,6e-05,10.67821]
[1777904681078,41.28,79240.36,1.1,-0.0851,6e-05,10.67821]
[1777904681623,41.28,79252.22,1.1,-0.08445,5e-05,10.61883]
[1777904681948,41.28,79252.22,1.1,-0.08445,5e-05,10.61919]
[1777904682781,41.28,79252.22,1.1,-0.08445,5e-05,10.61919]
[1777904682787,41.28,79252.22,1.1,-0.08445,5e-05,10.61919]
[1777904682955,41.28,79252.92,1.1,-0.08442,5e-05,10.61607]
[1777904684179,41.28,79252.92,1.1,-0.08442,5e-05,10.61607]
[1777904684557,41.28,79251.61,1.1,-0.0845,5e-05,10.62306]
[1777904684969,41.29,79252.67,1.1,-0.08444,5e-05,10.61813]
[1777904688298,41.29,79248.88,1.1,-0.08466,5e-05,10.63798]
[1777904689011,41.29,79251.23,1.1,-0.08454,5e-05,10.62729]
[1777904689494,41.29,79251.23,1.1,-0.08454,5e-05,10.62729]
[1777904690005,41.29,79253.62,1.1,-0.08441,5e-05,10.61528]
[1777904690920,41.29,79253.62,1.1,-0.08441,5e-05,10.61528]
[1777904691014,41.29,79259.46,1.1,-0.0841,5e-05,10.58634]
[1777904691529,41.29,79259.46,1.1,-0.0841,5e-05,10.58634]
[1777904692218,41.29,79259.46,1.1,-0.0841,5e-05,10.58634]
[1777904694288,41.29,79266.53,1.1,-0.08373,5e-05,10.55223]
[1777904697302,41.3,79266.52,1.1,-0.08374,5e-05,10.55372]
[1777904698497,41.3,79267.41,1.1,-0.0837,5e-05,10.54973]
[1777904698644,41.3,79267.41,1.1,-0.0837,5e-05,10.54973]
[1777904699267,41.3,79267.41,1.1,-0.0837,5e-05,10.54973]
[1777904699067,41.3,79263.99,1.1,-0.08389,5e-05,10.56734]
[1777904700076,41.3,79264.27,1.1,-0.08388,5e-05,10.56639]
[1777904701391,41.3,79264.87,1.1,-0.08385,5e-05,10.56382]
[1777904703965,41.3,79260.91,1.1,-0.08407,5e-05,10.58454]
[1777904705108,41.3,79265.29,1.1,-0.08384,5e-05,10.56299]
[1777904706023,41.3,79256.24,1.1,-0.08434,5e-05,10.60883]
[1777904706122,41.3,79256.24,1.1,-0.08434,5e-05,10.60925]
[1777904709109,41.31,79246.01,1.1,-0.08491,5e-05,10.66137]
[1777904709142,41.31,79242.99,1.1,-0.08508,5e-05,10.67686]
[1777904713278,41.31,79243.65,1.1,-0.08506,5e-05,10.67498]
[1777904713704,41.31,79243.65,1.1,-0.08506,5e-05,10.67552]
[1777904715283,41.31,79243.92,1.1,-0.08506,5e-05,10.6748]
[1777904716349,41.31,79244.35,1.1,-0.08505,5e-05,10.67397]
[1777904717130,41.31,79244.35,1.1,-0.08505,5e-05,10.67397]
[1777904717276,41.32,79230.83,1.1,-0.0858,6e-05,10.74281]
[1777904723252,41.32,79227.73,1.1,-0.08599,6e-05,10.76053]
[1777904728286,41.32,79226.5,1.1,-0.08607,6e-05,10.76768]
[1777904733317,41.32,79225.28,1.1,-0.08612,6e-05,10.77097]
[1777904733960,41.32,79225.28,1.1,-0.08612,6e-05,10.77097]
[1777904734060,41.32,79226.69,1.1,-0.08605,6e-05,10.76406]
[1777904734336,41.32,79226.69,1.1,-0.08605,6e-05,10.76406]
[1777904734603,41.32,79226.69,1.1,-0.08605,6e-05,10.76406]
[1777904734694,41.32,79237.24,1.1,-0.08546,6e-05,10.71081]
[1777904736376,41.33,79254.49,1.1,-0.08452,5e-05,10.62455]
[1777904739084,41.33,79257.5,1.1,-0.08436,5e-05,10.60985]
[1777904739102,41.33,79257.5,1.1,-0.08436,5e-05,10.60985]
[1777904739116,41.33,79260.34,1.1,-0.08422,5e-05,10.59652]
[1777904739522,41.33,79260.34,1.1,-0.08422,5e-05,10.59652]
[1777904740145,41.33,79260.34,1.1,-0.08422,5e-05,10.59652]
[1777904742675,41.33,79257.42,1.1,-0.08439,5e-05,10.61213]
[1777904742773,41.33,79260.25,1.1,-0.08424,5e-05,10.59882]
[1777904743533,41.33,79260.25,1.1,-0.08424,5e-05,10.59882]
[1777904750287,41.34,79264.44,1.1,-0.08403,5e-05,10.57968]
[1777904751280,41.34,79264.8,1.1,-0.08402,5e-05,10.57882]
[1777904753908,41.34,79264.8,1.1,-0.08404,5e-05,10.58068]
[1777904754326,41.34,79264.8,1.1,-0.08404,5e-05,10.58068]
[1777904759509,41.35,79276.88,1.1,-0.08342,5e-05,10.52336]
[1777904764545,41.35,79275.38,1.1,-0.08353,5e-05,10.53355]
[1777904768408,41.36,79277.28,1.1,-0.08345,5e-05,10.52621]
[1777904768543,41.36,79277.28,1.1,-0.08345,5e-05,10.52621]
[1777904768895,41.36,79277.28,1.1,-0.08345,5e-05,10.52621]
[1777904768926,41.36,79277.28,1.1,-0.08345,5e-05,10.52621]
[1777904769335,41.36,79277.28,1.1,-0.08345,5e-05,10.52621]
[1777904769087,41.36,79293.94,1.1,-0.08256,5e-05,10.44367]
[1777904772082,41.36,79294.24,1.1,-0.08256,5e-05,10.44357]
[1777904772205,41.36,79293.92,1.1,-0.08258,5e-05,10.44585]
[1777904774030,41.37,79296.22,1.1,-0.08246,5e-05,10.4351]
[1777904777467,41.37,79293.91,1.1,-0.0826,5e-05,10.4477]
[1777904778858,41.37,79290.94,1.1,-0.08277,5e-05,10.46322]
[1777904780114,41.37,79291.63,1.1,-0.08273,5e-05,10.46014]
[1777904780135,41.37,79289.92,1.1,-0.08283,5e-05,10.46902]
[1777904785421,41.37,79280.5,1.1,-0.08335,5e-05,10.51732]
[1777904791738,41.38,79293.21,1.1,-0.08266,5e-05,10.45242]
[1777904796390,41.38,79296.9,1.1,-0.08249,5e-05,10.43597]
[1777904796878,41.39,79305.3,1.1,-0.08205,5e-05,10.395]
[1777904797164,41.39,79305.3,1.1,-0.08205,5e-05,10.395]
[1777904797369,41.39,79305.3,1.1,-0.08205,5e-05,10.395]
[1777904797180,41.39,79325.81,1.1,-0.08096,5e-05,10.29393]
[1777904797432,41.39,79325.81,1.1,-0.08096,5e-05,10.29393]
[1777904799053,41.39,79325.81,1.1,-0.08097,5e-05,10.29494]
[1777904799074,41.39,79325.81,1.1,-0.08097,5e-05,10.29494]
[1777904799112,41.39,79340.29,1.1,-0.08021,5e-05,10.22397]
[1777904800296,41.39,79340.29,1.1,-0.08021,5e-05,10.22397]
[1777904800385,41.39,79340.29,1.1,-0.08021,5e-05,10.22397]
[1777904800529,41.39,79344.75,1.1,-0.07999,5e-05,10.20254]
[1777904801245,41.39,79344.75,1.1,-0.07999,5e-05,10.20254]
[1777904801384,41.39,79360.42,1.1,-0.07917,5e-05,10.12562]
[1777904806808,41.4,79368.64,1.1,-0.07879,5e-05,10.08952]
[1777904806868,41.4,79368.64,1.1,-0.07879,5e-05,10.08952]
[1777904806870,41.4,79362.23,1.1,-0.07913,5e-05,10.12164]
[1777904808072,41.4,79362.23,1.1,-0.07913,5e-05,10.12164]
[1777904809067,41.4,79356.09,1.1,-0.07945,5e-05,10.15248]
[1777904810395,41.42,79355.83,1.1,-0.07956,5e-05,10.16273]
[1777904810974,41.42,79354.56,1.1,-0.07964,5e-05,10.17022]
[1777904813404,41.46,79339.12,1.1,-0.08061,5e-05,10.26189]
[1777904818932,41.51,79339.29,1.1,-0.08086,5e-05,10.28561]
[1777904820346,41.51,79339.29,1.1,-0.08086,5e-05,10.28561]
[1777904820398,41.51,79349.64,1.1,-0.08032,5e-05,10.23551]
[1777904822829,41.51,79355.27,1.1,-0.08003,5e-05,10.20831]
[1777904822838,41.51,79355.27,1.1,-0.08003,5e-05,10.20831]
[1777904822843,41.51,79355.27,1.1,-0.08003,5e-05,10.20831]
[1777904822906,41.51,79355.27,1.1,-0.08003,5e-05,10.20831]
[1777904823106,41.51,79357.67,1.1,-0.07991,5e-05,10.19702]
[1777904824316,41.52,79340.44,1.1,-0.08083,5e-05,10.28282]
[1777904828065,41.52,79338.22,1.1,-0.08095,5e-05,10.29442]
[1777904828072,41.52,79341.35,1.1,-0.08079,5e-05,10.27933]
[1777904830711,41.52,79337.34,1.1,-0.08101,5e-05,10.29975]
[1777904831348,41.52,79333.14,1.1,-0.08123,5e-05,10.321]
[1777904836591,41.52,79340.8,1.1,-0.08085,5e-05,10.28561]
[1777904838794,41.53,79349.2,1.1,-0.08042,5e-05,10.24533]
[1777904838849,41.53,79349.2,1.1,-0.08042,5e-05,10.24533]
[1777904839140,41.53,79349.2,1.1,-0.08042,5e-05,10.24533]
[1777904839147,41.53,79349.2,1.1,-0.08042,5e-05,10.24533]
[1777904839211,41.53,79355.77,1.1,-0.08009,5e-05,10.21364]
[1777904840388,41.53,79355.77,1.1,-0.08009,5e-05,10.21364]
[1777904841025,41.54,79359.93,1.1,-0.07993,5e-05,10.19936]
[1777904841121,41.54,79357.72,1.1,-0.08005,5e-05,10.21018]
[1777904846126,41.56,79347.39,1.1,-0.08067,5e-05,10.269]
[1777904851161,41.56,79347.96,1.1,-0.08064,5e-05,10.26501]
[1777904853880,41.57,79351.69,1.1,-0.08046,5e-05,10.24771]
[1777904854205,41.57,79362.57,1.1,-0.0799,5e-05,10.19493]
[1777904856389,41.61,79378.83,1.1,-0.07925,5e-05,10.13457]
[1777904857282,41.61,79378.83,1.1,-0.07925,5e-05,10.13457]
[1777904857711,41.61,79381.19,1.1,-0.07913,5e-05,10.12306]
[1777904861084,41.65,79368.62,1.1,-0.07999,5e-05,10.20473]
[1777904861232,41.66,79368.21,1.1,-0.08007,5e-05,10.21257]
[1777904861498,41.66,79368.21,1.1,-0.08007,5e-05,10.21257]
[1777904862259,41.66,79363.42,1.1,-0.08033,5e-05,10.23656]
[1777904867273,41.67,79365.82,1.1,-0.08023,5e-05,10.22758]
[1777904872308,41.68,79361.33,1.1,-0.08049,5e-05,10.25233]
[1777904872801,41.68,79361.33,1.1,-0.08049,5e-05,10.25233]
[1777904873315,41.68,79371.26,1.1,-0.07998,5e-05,10.2043]
[1777904874300,41.68,79371.26,1.1,-0.07998,5e-05,10.2043]
[1777904874449,41.68,79369.24,1.1,-0.08009,5e-05,10.21476]
[1777904876726,41.68,79376.41,1.1,-0.07973,5e-05,10.18092]
[1777904877354,41.69,79379.12,1.1,-0.07966,5e-05,10.17396]
[1777904878258,41.69,79379.12,1.1,-0.07966,5e-05,10.17396]
[1777904878269,41.69,79379.12,1.1,-0.07966,5e-05,10.17396]
[1777904878396,41.71,79378.69,1.1,-0.07975,5e-05,10.18242]
[1777904880734,41.72,79366.94,1.1,-0.08043,5e-05,10.24653]
[1777904881413,41.72,79362.76,1.1,-0.08065,5e-05,10.26748]
[1777904883427,41.73,79331.14,1.1,-0.08233,5e-05,10.42416]
[1777904885563,41.73,79330.43,1.1,-0.08237,5e-05,10.42819]
[1777904885580,41.73,79330.43,1.1,-0.08237,5e-05,10.42819]
[1777904891483,41.73,79328.31,1.1,-0.08251,5e-05,10.44111]
[1777904893644,41.73,79330.15,1.1,-0.08242,5e-05,10.43246]
[1777904897652,41.73,79334.57,1.1,-0.08219,5e-05,10.41147]
[1777904899683,41.74,79331.63,1.1,-0.08235,5e-05,10.42646]
[1777904900062,41.74,79331.63,1.1,-0.08235,5e-05,10.42646]
[1777904902378,41.74,79330.77,1.1,-0.0824,5e-05,10.43118]
[1777904903734,41.74,79333.15,1.1,-0.08228,5e-05,10.41997]
[1777904909794,41.74,79332.14,1.1,-0.08235,5e-05,10.42634]
[1777904910696,41.74,79335.64,1.1,-0.08217,5e-05,10.40934]
[1777904910699,41.74,79335.64,1.1,-0.08217,5e-05,10.40934]
[1777904911483,41.74,79340.65,1.1,-0.08188,5e-05,10.38144]
[1777904912957,41.74,79340.65,1.1,-0.08188,5e-05,10.38144]
[1777904912973,41.74,79344.26,1.1,-0.0817,5e-05,10.36401]
[1777904915825,41.74,79338.59,1.1,-0.082,5e-05,10.39249]
[1777904918294,41.75,79333.65,1.1,-0.08227,5e-05,10.41731]
[1777904919956,41.75,79323.49,1.1,-0.08282,5e-05,10.46808]
[1777904920015,41.75,79305.75,1.1,-0.08377,5e-05,10.55619]
[1777904923090,41.75,79309.29,1.1,-0.08359,5e-05,10.53935]
[1777904923113,41.75,79309.29,1.1,-0.08359,5e-05,10.53935]
[1777904923168,41.75,79309.29,1.1,-0.08359,5e-05,10.53935]
[1777904923971,41.75,79309.33,1.1,-0.08359,5e-05,10.53952]
[1777904925254,41.75,79306.97,1.1,-0.08372,5e-05,10.55157]
[1777904925307,41.75,79306.97,1.1,-0.08372,5e-05,10.55157]
[1777904925417,41.75,79306.97,1.1,-0.08372,5e-05,10.55157]
[1777904925792,41.75,79301.61,1.1,-0.08401,5e-05,10.57849]
[1777904926081,41.75,79288.13,1.1,-0.08474,5e-05,10.64575]
[1777904927064,41.75,79288.13,1.1,-0.08474,5e-05,10.64575]
[1777904927268,41.75,79279.67,1.1,-0.0852,5e-05,10.68806]
[1777904930451,41.75,79273.55,1.1,-0.08554,5e-05,10.71913]
[1777904931387,41.75,79271.03,1.1,-0.08569,5e-05,10.73211]
[1777904932038,41.76,79276.89,1.1,-0.08537,5e-05,10.70327]
[1777904932118,41.76,79281.39,1.1,-0.08513,5e-05,10.68093]
[1777904935363,41.76,79281.92,1.1,-0.0851,5e-05,10.67851]
[1777904935464,41.76,79282.86,1.1,-0.08505,5e-05,10.67395]
[1777904935846,41.76,79282.86,1.1,-0.08505,5e-05,10.67395]
[1777904936406,41.76,79282.86,1.1,-0.08505,5e-05,10.67395]
[1777904938027,41.76,79281.05,1.1,-0.08515,5e-05,10.68321]
[1777904938103,41.76,79281.05,1.1,-0.08515,5e-05,10.68321]
[1777904938313,41.76,79281.05,1.1,-0.08515,5e-05,10.68321]
[1777904938445,41.76,79281.05,1.1,-0.08515,5e-05,10.68321]
[1777904938476,41.76,79281.05,1.1,-0.08515,5e-05,10.68321]
[1777904938551,41.76,79281.05,1.1,-0.08515,5e-05,10.68321]
[1777904938545,41.76,79282.24,1.1,-0.08509,5e-05,10.67739]
[1777904938817,41.76,79282.24,1.1,-0.08509,5e-05,10.67751]
[1777904939824,41.76,79298.52,1.1,-0.08421,5e-05,10.59681]
[1777904941219,41.76,79298.52,1.1,-0.08421,5e-05,10.59681]
[1777904941246,41.76,79298.52,1.1,-0.08421,5e-05,10.59681]
[1777904941262,41.76,79298.52,1.1,-0.08421,5e-05,10.59681]
[1777904941363,41.76,79306.15,1.1,-0.0838,5e-05,10.55928]
[1777904942228,41.76,79306.15,1.1,-0.0838,5e-05,10.55928]
[1777904943155,41.76,79302.97,1.1,-0.08398,5e-05,10.57536]
[1777904943657,41.76,79302.05,1.1,-0.08403,5e-05,10.58022]
[1777904946586,41.76,79299.33,1.1,-0.08418,5e-05,10.59459]
[1777904947601,41.76,79297.75,1.1,-0.08427,5e-05,10.6027]
[1777904947933,41.76,79297.75,1.1,-0.08427,5e-05,10.6027]
[1777904947940,41.76,79297.75,1.1,-0.08427,5e-05,10.6027]
[1777904948515,41.76,79297.75,1.1,-0.08427,5e-05,10.6027]
[1777904948022,41.76,79298.48,1.1,-0.08424,5e-05,10.5997]
[1777904948886,41.77,79298.48,1.1,-0.08425,5e-05,10.60034]
[1777904951015,41.77,79298.31,1.1,-0.08426,5e-05,10.60182]
[1777904951115,41.77,79297.29,1.1,-0.08432,5e-05,10.60752]
[1777904956942,41.77,79296.9,1.1,-0.08437,5e-05,10.61163]
[1777904960362,41.77,79294.93,1.1,-0.08448,5e-05,10.62198]
[1777904960388,41.77,79295.19,1.1,-0.08447,5e-05,10.62097]
[1777904965806,41.78,79294.9,1.1,-0.08452,5e-05,10.62559]
[1777904965972,41.78,79294.9,1.1,-0.08452,5e-05,10.62559]
[1777904970494,41.79,79278.43,1.1,-0.08544,5e-05,10.70989]
[1777904976076,41.79,79277.33,1.1,-0.08551,5e-05,10.71498]
[1777904979100,41.8,79258.15,1.1,-0.08657,6e-05,10.81202]
[1777904983684,41.8,79267.19,1.1,-0.08609,5e-05,10.76804]
[1777904984120,41.8,79267.19,1.1,-0.08609,5e-05,10.76804]
[1777904984165,41.8,79253.17,1.1,-0.08686,6e-05,10.83852]
[1777904986739,41.8,79249.93,1.1,-0.08705,6e-05,10.85527]
[1777904987289,41.8,79249.93,1.1,-0.08705,6e-05,10.85527]
[1777904988045,41.8,79253.63,1.1,-0.08685,6e-05,10.83693]
[1777904990177,41.8,79268.69,1.1,-0.08603,5e-05,10.76235]
[1777904995211,41.81,79258.14,1.1,-0.08662,6e-05,10.81673]
[1777904997934,41.81,79256.24,1.1,-0.08673,6e-05,10.82675]
[1777904998022,41.81,79256.24,1.1,-0.08673,6e-05,10.82675]
[1777904998128,41.81,79256.24,1.1,-0.08673,6e-05,10.82675]
[1777904999887,41.81,79255.75,1.1,-0.08677,6e-05,10.82969]
[1777905000437,41.81,79255.75,1.1,-0.08677,6e-05,10.82969]
[1777905000623,41.81,79255.75,1.1,-0.08677,6e-05,10.82969]
[1777905000538,41.81,79242.43,1.1,-0.08751,6e-05,10.89672]
[1777905001055,41.81,79242.43,1.1,-0.08751,6e-05,10.89672]
[1777905001361,41.81,79242.43,1.1,-0.08751,6e-05,10.89672]
[1777905001415,41.81,79242.43,1.1,-0.08751,6e-05,10.89672]
[1777905001547,41.81,79233.43,1.1,-0.08801,6e-05,10.94216]
[1777905001691,41.81,79233.43,1.1,-0.08801,6e-05,10.94216]
[1777905002332,41.81,79233.43,1.1,-0.08801,6e-05,10.94216]
[1777905002527,41.81,79233.43,1.1,-0.08801,6e-05,10.94216]
[1777905004106,41.81,79234.83,1.1,-0.08793,6e-05,10.93538]
[1777905004954,41.81,79241.97,1.1,-0.08754,6e-05,10.89961]
[1777905005113,41.81,79241.97,1.1,-0.08754,6e-05,10.89961]
[1777905005294,41.81,79239.88,1.1,-0.08766,6e-05,10.91029]
[1777905008950,41.81,79231.06,1.1,-0.08815,6e-05,10.95504]
[1777905009605,41.81,79231.06,1.1,-0.08815,6e-05,10.95504]
[1777905010809,41.81,79239.79,1.1,-0.08767,6e-05,10.91139]
[1777905012752,41.81,79251.08,1.1,-0.08705,6e-05,10.85548]
[1777905013042,41.81,79251.08,1.1,-0.08705,6e-05,10.85548]
[1777905018366,41.82,79247.38,1.1,-0.08727,6e-05,10.87539]
[1777905019125,41.82,79246.56,1.1,-0.08732,6e-05,10.87973]
[1777905021426,41.82,79250.69,1.1,-0.08709,6e-05,10.85948]
[1777905021938,41.82,79254.09,1.1,-0.08691,6e-05,10.84271]
[1777905023117,41.82,79257.35,1.1,-0.08673,6e-05,10.82665]
[1777905028565,41.82,79261.46,1.1,-0.08652,6e-05,10.80765]
[1777905033233,41.83,79267.9,1.1,-0.08616,5e-05,10.77327]
[1777905035226,41.83,79269.43,1.1,-0.08608,5e-05,10.76635]
[1777905040538,41.83,79269.81,1.1,-0.08609,5e-05,10.76678]
[1777905043235,41.83,79267.27,1.1,-0.08623,5e-05,10.78012]
[1777905045576,41.84,79252.6,1.1,-0.08705,6e-05,10.85432]
[1777905050610,41.84,79254.25,1.1,-0.08697,6e-05,10.84711]
[1777905051518,41.84,79254.25,1.1,-0.08697,6e-05,10.84711]
[1777905053761,41.84,79246.36,1.1,-0.08741,6e-05,10.88728]
[1777905054638,41.84,79237.85,1.1,-0.08789,6e-05,10.93017]
[1777905055237,41.84,79237.85,1.1,-0.08789,6e-05,10.93017]
[1777905055645,41.84,79234.62,1.1,-0.08807,6e-05,10.94651]
[1777905056089,41.84,79234.62,1.1,-0.08807,6e-05,10.94651]
[1777905056597,41.84,79234.62,1.1,-0.08807,6e-05,10.94651]
[1777905057631,41.84,79244.55,1.1,-0.08752,6e-05,10.89672]
[1777905057659,41.84,79261.62,1.1,-0.08658,6e-05,10.81138]
[1777905058104,41.84,79261.62,1.1,-0.08658,6e-05,10.81138]
[1777905063748,41.84,79262.43,1.1,-0.08655,6e-05,10.80892]
[1777905065721,41.85,79263.24,1.1,-0.08651,5e-05,10.80574]
[1777905068990,41.85,79271.68,1.1,-0.08605,5e-05,10.7635]
[1777905073505,41.85,79258.19,1.1,-0.0868,6e-05,10.83221]
[1777905075720,41.85,79262.88,1.1,-0.08656,5e-05,10.80977]
[1777905081418,41.85,79266.15,1.1,-0.08639,5e-05,10.79459]
[1777905082765,41.85,79267.41,1.1,-0.08633,5e-05,10.78918]
[1777905082861,41.85,79285.2,1.1,-0.08536,5e-05,10.70052]
[1777905087444,41.86,79288.15,1.1,-0.0852,5e-05,10.68632]
[1777905087466,41.86,79288.45,1.1,-0.08519,5e-05,10.68542]
[1777905089301,41.86,79290.34,1.1,-0.08509,5e-05,10.67603]
[1777905089395,41.86,79292.08,1.1,-0.085,5e-05,10.66801]
[1777905093938,41.86,79300.08,1.1,-0.08455,5e-05,10.62496]
[1777905093957,41.86,79299.87,1.1,-0.08456,5e-05,10.62622]
[1777905094781,41.86,79299.87,1.1,-0.08456,5e-05,10.62622]
[1777905095552,41.86,79309.68,1.1,-0.08404,5e-05,10.57808]
[1777905097850,41.86,79312.54,1.1,-0.08389,5e-05,10.56424]
[1777905099402,41.86,79325.44,1.1,-0.08321,5e-05,10.50158]
[1777905105666,41.87,79330.51,1.1,-0.08296,5e-05,10.47877]
[1777905109014,41.87,79333.97,1.1,-0.08278,5e-05,10.46233]
[1777905111483,41.87,79332.77,1.1,-0.08285,5e-05,10.4685]
[1777905112630,41.87,79331.98,1.1,-0.08289,5e-05,10.47263]
[1777905112791,41.87,79324.58,1.1,-0.08329,5e-05,10.5092]
[1777905115736,41.87,79307.6,1.1,-0.08421,5e-05,10.59406]
[1777905116221,41.87,79307.6,1.1,-0.08421,5e-05,10.59406]
[1777905116266,41.87,79307.6,1.1,-0.08421,5e-05,10.59406]
[1777905121627,41.88,79308.53,1.1,-0.08417,5e-05,10.59048]
[1777905122525,41.88,79310.83,1.1,-0.08405,5e-05,10.57962]
[1777905124337,41.88,79310.67,1.1,-0.08406,5e-05,10.58067]
[1777905126034,41.88,79315.04,1.1,-0.08383,5e-05,10.55961]
[1777905131357,41.88,79320.18,1.1,-0.08358,5e-05,10.53597]
[1777905132597,41.88,79326.33,1.1,-0.08325,5e-05,10.50596]
[1777905136234,41.89,79312.11,1.1,-0.08403,5e-05,10.57812]
[1777905141260,41.89,79308.55,1.1,-0.08424,5e-05,10.59735]
[1777905146498,41.89,79310.83,1.1,-0.08413,5e-05,10.58732]
[1777905146567,41.89,79310.83,1.1,-0.08413,5e-05,10.58732]
[1777905148570,41.89,79314.33,1.1,-0.08395,5e-05,10.57069]
[1777905149061,41.89,79324.18,1.1,-0.08343,5e-05,10.52243]
[1777905154318,41.9,79320.75,1.1,-0.0836,5e-05,10.53638]
[1777905154728,41.9,79320.75,1.1,-0.0836,5e-05,10.53638]
[1777905155359,41.9,79323.86,1.1,-0.08343,5e-05,10.52126]
[1777905156343,41.9,79323.86,1.1,-0.08343,5e-05,10.52126]
[1777905156526,41.9,79323.86,1.1,-0.08343,5e-05,10.52126]
[1777905156750,41.9,79323.86,1.1,-0.08343,5e-05,10.52126]
[1777905156776,41.9,79308.73,1.1,-0.08425,5e-05,10.59662]
[1777905156961,41.9,79308.73,1.1,-0.08425,5e-05,10.59662]
[1777905158385,41.9,79294.28,1.1,-0.08503,5e-05,10.66856]
[1777905158885,41.9,79294.28,1.1,-0.08503,5e-05,10.66856]
[1777905159387,41.9,79294.79,1.1,-0.08501,5e-05,10.66626]
[1777905164768,41.9,79290.76,1.1,-0.08523,5e-05,10.68705]
[1777905164813,41.9,79293.39,1.1,-0.08509,5e-05,10.67418]
[1777905167645,41.9,79289.55,1.1,-0.08531,5e-05,10.69366]
[1777905169026,41.9,79291.72,1.1,-0.08519,5e-05,10.68326]
[1777905169459,41.9,79292.29,1.1,-0.08516,5e-05,10.68061]
[1777905170251,41.9,79292.29,1.1,-0.08516,5e-05,10.68061]
[1777905170392,41.9,79292.29,1.1,-0.08516,5e-05,10.68061]
[1777905170547,41.9,79292.29,1.1,-0.08516,5e-05,10.68061]
[1777905170579,41.9,79292.29,1.1,-0.08516,5e-05,10.68061]
[1777905170587,41.9,79289.73,1.1,-0.08531,5e-05,10.6935]
[1777905171277,41.9,79289.73,1.1,-0.08531,5e-05,10.6935]
[1777905171472,41.9,79289.73,1.1,-0.08531,5e-05,10.69365]
[1777905172376,41.9,79289.73,1.1,-0.08531,5e-05,10.69365]
[1777905172479,41.91,79292.15,1.1,-0.08518,5e-05,10.6818]
[1777905175895,41.91,79291.36,1.1,-0.08523,5e-05,10.68627]
[1777905176512,41.91,79291.36,1.1,-0.08523,5e-05,10.68627]
[1777905177621,41.91,79290.11,1.1,-0.0853,5e-05,10.69266]
[1777905177710,41.91,79288.84,1.1,-0.08537,5e-05,10.69915]
[1777905183557,41.91,79290.79,1.1,-0.08527,5e-05,10.69039]
[1777905188591,41.91,79291.79,1.1,-0.08523,5e-05,10.68633]
[1777905189107,41.91,79291.79,1.1,-0.08523,5e-05,10.68633]
[1777905189210,41.91,79291.79,1.1,-0.08523,5e-05,10.68633]
[1777905189598,41.91,79293.28,1.1,-0.08515,5e-05,10.67913]
[1777905190710,41.91,79311.92,1.1,-0.08414,5e-05,10.58701]
[1777905191984,41.91,79311.92,1.1,-0.08415,5e-05,10.58731]
[1777905197654,41.91,79325.02,1.1,-0.08346,5e-05,10.52369]
[1777905197973,41.91,79325.02,1.1,-0.08346,5e-05,10.52369]
[1777905201455,41.92,79330.52,1.1,-0.08318,5e-05,10.49789]
[1777905202641,41.92,79334.08,1.1,-0.08299,5e-05,10.4808]
[1777905205006,41.92,79333.85,1.1,-0.08302,5e-05,10.48326]
[1777905210745,41.93,79340.49,1.1,-0.08269,5e-05,10.45292]
[1777905215780,41.93,79339.53,1.1,-0.08274,5e-05,10.45604]
[1777905220815,41.94,79336.6,1.1,-0.08291,5e-05,10.47251]
[1777905223389,41.94,79338.35,1.1,-0.08283,5e-05,10.46469]
[1777905228874,41.94,79330.64,1.1,-0.08326,5e-05,10.50481]
[1777905232100,41.94,79330.14,1.1,-0.0833,5e-05,10.50794]
[1777905237681,41.95,79344.86,1.1,-0.08253,5e-05,10.43746]
[1777905242971,41.95,79348.69,1.1,-0.08234,5e-05,10.41936]
[1777905248018,41.95,79345.73,1.1,-0.0825,5e-05,10.43458]
[1777905253428,41.95,79342.54,1.1,-0.08268,5e-05,10.45076]
[1777905253769,41.95,79342.54,1.1,-0.08268,5e-05,10.45076]
[1777905255060,41.95,79329.09,1.1,-0.08339,5e-05,10.51708]
[1777905257805,41.95,79326.58,1.1,-0.08353,5e-05,10.52939]
[1777905259837,41.95,79326.12,1.1,-0.08355,5e-05,10.53163]
[1777905261863,41.95,79328.14,1.1,-0.08345,5e-05,10.5223]
[1777905265809,41.95,79327.92,1.1,-0.08347,5e-05,10.52435]
[1777905265990,41.96,79326.19,1.1,-0.08357,5e-05,10.53352]
[1777905266987,41.96,79315.66,1.1,-0.08414,5e-05,10.586]
[1777905267163,41.96,79315.66,1.1,-0.08414,5e-05,10.586]
[1777905267495,41.96,79315.66,1.1,-0.08414,5e-05,10.586]
[1777905267913,41.96,79315.66,1.1,-0.08414,5e-05,10.586]
[1777905267586,41.96,79302.31,1.1,-0.08486,5e-05,10.65214]
[1777905269708,41.96,79302.31,1.1,-0.08486,5e-05,10.65214]
[1777905269755,41.96,79302.31,1.1,-0.08486,5e-05,10.65214]
[1777905272036,41.96,79295.21,1.1,-0.08522,5e-05,10.68362]
[1777905272842,41.96,79295.21,1.1,-0.08522,5e-05,10.68362]
[1777905273078,41.96,79296.23,1.1,-0.08517,5e-05,10.67872]
[1777905275792,41.96,79295.98,1.1,-0.08518,5e-05,10.68005]
[1777905276011,41.96,79296.52,1.1,-0.08515,5e-05,10.67756]
[1777905276246,41.96,79296.52,1.1,-0.08515,5e-05,10.67756]
[1777905276611,41.96,79296.52,1.1,-0.08515,5e-05,10.67756]
[1777905276780,41.96,79295.1,1.1,-0.08523,5e-05,10.68469]
[1777905278071,41.96,79295.1,1.1,-0.08523,5e-05,10.68469]
[1777905278254,41.96,79281.54,1.1,-0.08597,5e-05,10.75211]
[1777905281543,41.96,79274.15,1.1,-0.08638,5e-05,10.78949]
[1777905281570,41.96,79280.92,1.1,-0.08602,5e-05,10.75634]
[1777905283034,41.96,79280.92,1.1,-0.08602,5e-05,10.75634]
[1777905283289,41.96,79283.19,1.1,-0.0859,5e-05,10.74535]
[1777905284163,41.96,79283.19,1.1,-0.0859,5e-05,10.74535]
[1777905284650,41.96,79283.19,1.1,-0.0859,5e-05,10.74535]
[1777905286528,41.96,79284.21,1.1,-0.08584,5e-05,10.74019]
[1777905289992,41.96,79278.99,1.1,-0.08613,5e-05,10.76634]
[1777905290578,41.96,79278.99,1.1,-0.08613,5e-05,10.76634]
[1777905291841,41.96,79285.72,1.1,-0.08577,5e-05,10.7334]
[1777905292396,41.96,79283.48,1.1,-0.08589,5e-05,10.74484]
[1777905294639,41.97,79281.95,1.1,-0.08598,5e-05,10.75277]
[1777905295338,41.97,79282.52,1.1,-0.08595,5e-05,10.75054]
[1777905299379,41.97,79282.45,1.1,-0.08597,5e-05,10.75209]
[1777905300212,41.97,79279.38,1.1,-0.08614,5e-05,10.76765]
[1777905300680,41.97,79279.38,1.1,-0.08614,5e-05,10.76765]
[1777905300717,41.97,79279.38,1.1,-0.08614,5e-05,10.76765]
[1777905300726,41.97,79278.71,1.1,-0.08618,5e-05,10.77154]
[1777905302016,41.97,79280.83,1.1,-0.08607,5e-05,10.76099]
[1777905304440,41.97,79295.11,1.1,-0.0853,5e-05,10.69063]
[1777905306410,41.97,79297.3,1.1,-0.08518,5e-05,10.67982]
[1777905308225,41.97,79298.39,1.1,-0.08512,5e-05,10.67455]
[1777905308808,41.97,79298.39,1.1,-0.08512,5e-05,10.67455]
[1777905308909,41.97,79301.34,1.1,-0.08496,5e-05,10.66002]
[1777905310180,41.97,79301.34,1.1,-0.08496,5e-05,10.66011]
[1777905310841,41.97,79301.34,1.1,-0.08496,5e-05,10.66011]
[1777905312209,41.97,79311.58,1.1,-0.08441,5e-05,10.60972]
[1777905313080,41.97,79314.86,1.1,-0.08424,5e-05,10.59372]
[1777905318534,41.98,79325.29,1.1,-0.0837,5e-05,10.54394]
[1777905319034,41.98,79325.29,1.1,-0.0837,5e-05,10.54394]
[1777905324577,41.98,79331.2,1.1,-0.0834,5e-05,10.51626]
[1777905329605,41.98,79330.29,1.1,-0.08345,5e-05,10.52099]
[1777905335653,41.98,79346.05,1.1,-0.08259,5e-05,10.44075]
[1777905337637,41.98,79346.83,1.1,-0.08256,5e-05,10.43711]
[1777905337739,41.98,79345.78,1.1,-0.08261,5e-05,10.44244]
[1777905338351,41.98,79345.78,1.1,-0.08261,5e-05,10.44244]
[1777905338908,41.98,79345.78,1.1,-0.08261,5e-05,10.44244]
[1777905340492,41.98,79346.97,1.1,-0.08255,5e-05,10.43696]
[1777905340779,41.98,79346.97,1.1,-0.08255,5e-05,10.43696]
[1777905340850,41.99,79365.9,1.1,-0.08156,5e-05,10.34455]
[1777905341427,41.99,79365.9,1.1,-0.08156,5e-05,10.34455]
[1777905341695,41.99,79365.9,1.1,-0.08156,5e-05,10.34483]
[1777905346730,41.99,79367.04,1.1,-0.08152,5e-05,10.34103]
[1777905348009,41.99,79367.04,1.1,-0.08152,5e-05,10.34103]
[1777905348744,41.99,79367.4,1.1,-0.08151,5e-05,10.33995]
[1777905353779,41.99,79367.33,1.1,-0.08153,5e-05,10.34203]
[1777905358876,42.0,79364.88,1.1,-0.08167,5e-05,10.35534]
[1777905358912,42.0,79364.88,1.1,-0.08167,5e-05,10.35534]
[1777905358936,42.0,79363.11,1.1,-0.08177,5e-05,10.36432]
[1777905360722,42.0,79363.11,1.1,-0.08177,5e-05,10.36466]
[1777905360735,42.0,79363.11,1.1,-0.08177,5e-05,10.36466]
[1777905360829,42.0,79361.97,1.1,-0.08184,5e-05,10.37055]
[1777905361854,42.0,79361.97,1.1,-0.08184,5e-05,10.37055]
[1777905361884,42.0,79393.25,1.1,-0.08021,5e-05,10.21831]
[1777905363069,42.0,79391.41,1.1,-0.0803,5e-05,10.22755]
[1777905363166,42.0,79391.41,1.1,-0.0803,5e-05,10.22755]
[1777905363203,42.0,79391.41,1.1,-0.0803,5e-05,10.22755]
[1777905363617,42.0,79391.41,1.1,-0.0803,5e-05,10.22755]
[1777905363738,42.0,79391.41,1.1,-0.0803,5e-05,10.22755]
[1777905363778,42.0,79391.41,1.1,-0.0803,5e-05,10.22755]
[1777905367786,42.01,79401.35,1.1,-0.07982,5e-05,10.18212]
[1777905368699,42.01,79401.91,1.1,-0.07979,5e-05,10.17941]
[1777905369229,42.01,79409.42,1.1,-0.07941,5e-05,10.14367]
[1777905371233,42.02,79415.58,1.1,-0.07918,5e-05,10.12201]
[1777905373178,42.03,79414.13,1.1,-0.07927,5e-05,10.13034]
[1777905377234,42.03,79406.28,1.1,-0.0797,5e-05,10.17076]
[1777905377255,42.03,79406.28,1.1,-0.0797,5e-05,10.17076]
[1777905382998,42.05,79419.16,1.1,-0.07914,5e-05,10.11842]
[1777905384575,42.06,79419.96,1.1,-0.0791,5e-05,10.11522]
[1777905387918,42.06,79422.09,1.1,-0.07902,5e-05,10.10692]
[1777905388539,42.06,79422.44,1.1,-0.079,5e-05,10.10589]
[1777905389268,42.06,79421.16,1.1,-0.07907,5e-05,10.11205]
[1777905390053,42.06,79409.17,1.1,-0.07969,5e-05,10.17053]
[1777905390080,42.06,79409.17,1.1,-0.07969,5e-05,10.17053]
[1777905390905,42.06,79409.17,1.1,-0.07969,5e-05,10.17053]
[1777905391063,42.06,79398.19,1.1,-0.08023,5e-05,10.22038]
[1777905393075,42.07,79413.6,1.1,-0.07945,5e-05,10.14685]
[1777905393525,42.07,79413.6,1.1,-0.07945,5e-05,10.14685]
[1777905399120,42.07,79415.69,1.1,-0.07939,5e-05,10.14073]
[1777905404729,42.08,79414.26,1.1,-0.07948,5e-05,10.14982]
[1777905409766,42.09,79427.2,1.1,-0.07885,5e-05,10.09044]
[1777905412767,42.09,79427.95,1.1,-0.07883,5e-05,10.08863]
[1777905412921,42.09,79427.95,1.1,-0.07883,5e-05,10.08863]
[1777905414185,42.09,79434.51,1.1,-0.07851,5e-05,10.05838]
[1777905414809,42.09,79434.51,1.1,-0.07851,5e-05,10.05838]
[1777905414903,42.1,79456.21,1.1,-0.07746,5e-05,9.95855]
[1777905415321,42.1,79456.21,1.1,-0.07746,5e-05,9.95855]
[1777905415834,42.1,79456.21,1.1,-0.07746,5e-05,9.95855]
[1777905417839,42.13,79457.43,1.1,-0.07753,5e-05,9.96536]
[1777905420600,42.18,79457.11,1.1,-0.07779,5e-05,9.99056]
[1777905420997,42.18,79457.11,1.1,-0.07779,5e-05,9.99056]
[1777905421098,42.2,79458.27,1.1,-0.07781,5e-05,9.99276]
[1777905421863,42.2,79458.27,1.1,-0.07781,5e-05,9.99276]
[1777905421905,42.21,79463.31,1.1,-0.07763,5e-05,9.97641]
[1777905423979,42.21,79458.59,1.1,-0.07787,5e-05,9.99934]
[1777905429335,42.22,79452.97,1.1,-0.07821,5e-05,10.03165]
[1777905433185,42.23,79453.58,1.1,-0.07819,5e-05,10.02973]
[1777905435827,42.23,79461.99,1.1,-0.07778,5e-05,9.9903]
[1777905436015,42.23,79466.47,1.1,-0.07756,5e-05,9.96938]
[1777905437582,42.23,79466.44,1.1,-0.07756,5e-05,9.96952]
[1777905437672,42.23,79465.83,1.1,-0.0776,5e-05,9.97332]
[1777905442211,42.23,79460.84,1.1,-0.07786,5e-05,9.99869]
[1777905442430,42.23,79461.27,1.1,-0.07785,5e-05,9.99702]
[1777905444627,42.24,79459.94,1.1,-0.07792,5e-05,10.00374]
[1777905444678,42.24,79459.94,1.1,-0.07792,5e-05,10.00374]
[1777905444703,42.24,79458.54,1.1,-0.07799,5e-05,10.01079]
[1777905446347,42.24,79458.54,1.1,-0.07799,5e-05,10.01114]
[1777905448289,42.24,79453.65,1.1,-0.07825,5e-05,10.03544]
[1777905452345,42.24,79452.31,1.1,-0.0783,5e-05,10.03899]
[1777905455785,42.24,79451.42,1.1,-0.07836,5e-05,10.04415]
[1777905456108,42.24,79451.42,1.1,-0.07836,5e-05,10.04415]
[1777905456471,42.24,79448.84,1.1,-0.07849,5e-05,10.05708]
[1777905459509,42.25,79433.1,1.1,-0.0793,5e-05,10.13298]
[1777905466847,42.25,79450.32,1.1,-0.07844,5e-05,10.05194]
[1777905468974,42.25,79443.81,1.1,-0.07877,5e-05,10.08364]
[1777905474656,42.25,79446.1,1.1,-0.07868,5e-05,10.07456]
[1777905477493,42.26,79446.63,1.1,-0.07865,5e-05,10.07252]
[1777905480650,42.26,79447.83,1.1,-0.0786,5e-05,10.06755]
[1777905483019,42.26,79446.28,1.1,-0.07869,5e-05,10.07546]
[1777905483066,42.26,79463.37,1.1,-0.07783,5e-05,9.99435]
[1777905483302,42.26,79463.37,1.1,-0.07783,5e-05,9.99435]
[1777905484197,42.26,79463.37,1.1,-0.07783,5e-05,9.99435]
[1777905484733,42.26,79464.37,1.1,-0.07778,5e-05,9.98995]
[1777905488781,42.26,79461.84,1.1,-0.07792,5e-05,10.00315]
[1777905488796,42.26,79461.84,1.1,-0.07792,5e-05,10.00315]
[1777905488892,42.26,79467.56,1.1,-0.07764,5e-05,9.97625]
[1777905491019,42.26,79467.56,1.1,-0.07764,5e-05,9.9766]
[1777905494907,42.27,79474.7,1.1,-0.0773,5e-05,9.94427]
[1777905495005,42.27,79467.07,1.1,-0.07769,5e-05,9.98142]
[1777905500839,42.27,79472.5,1.1,-0.07744,5e-05,9.95757]
[1777905501478,42.27,79472.5,1.1,-0.07744,5e-05,9.95757]
[1777905501846,42.27,79473.46,1.1,-0.0774,5e-05,9.95342]
[1777905502644,42.27,79473.46,1.1,-0.0774,5e-05,9.95342]
[1777905502853,42.28,79473.68,1.1,-0.07739,5e-05,9.9528]
[1777905504039,42.28,79473.68,1.1,-0.07739,5e-05,9.9528]
[1777905504087,42.28,79474.78,1.1,-0.07734,5e-05,9.94841]
[1777905509902,42.28,79477.3,1.1,-0.07724,5e-05,9.93858]
[1777905514937,42.29,79476.26,1.1,-0.07729,5e-05,9.94222]
[1777905517668,42.29,79475.16,1.1,-0.07735,5e-05,9.94825]
[1777905520141,42.29,79487.82,1.1,-0.07672,5e-05,9.88823]
[1777905520229,42.29,79500.7,1.1,-0.07609,5e-05,9.82766]
[1777905520680,42.29,79500.7,1.1,-0.07609,5e-05,9.82766]
[1777905526018,42.29,79496.9,1.1,-0.07629,5e-05,9.84699]
[1777905530778,42.29,79500.42,1.1,-0.07613,5e-05,9.83134]
[1777905531694,42.29,79505.65,1.1,-0.07587,5e-05,9.80665]
[1777905532168,42.29,79556.9,1.1,-0.07338,5e-05,9.56647]
[1777905533363,42.3,79556.32,1.1,-0.07342,5e-05,9.56957]
[1777905535086,42.3,79520.25,1.1,-0.07517,5e-05,9.73884]
[1777905540121,42.3,79528.5,1.1,-0.07477,5e-05,9.70049]
[1777905543674,42.3,79527.5,1.1,-0.07482,5e-05,9.70549]
[1777905546319,42.3,79525.97,1.1,-0.07491,5e-05,9.71375]
[1777905548177,42.3,79506.78,1.1,-0.07585,5e-05,9.80494]
[1777905550191,42.3,79519.64,1.1,-0.07523,5e-05,9.7451]
[1777905552748,42.31,79514.99,1.1,-0.07547,5e-05,9.76779]
[1777905552832,42.31,79514.99,1.1,-0.07547,5e-05,9.76779]
[1777905553217,42.31,79516.02,1.1,-0.07542,5e-05,9.76334]
[1777905553461,42.31,79516.02,1.1,-0.07542,5e-05,9.76334]
[1777905554219,42.31,79494.78,1.1,-0.07647,5e-05,9.86393]
[1777905555226,42.31,79474.97,1.1,-0.07746,5e-05,9.95844]
[1777905557154,42.31,79468.98,1.1,-0.07777,5e-05,9.98778]
[1777905557902,42.31,79468.61,1.1,-0.07779,5e-05,9.98995]
[1777905561777,42.31,79464.41,1.1,-0.07802,5e-05,10.01135]
[1777905563806,42.33,79466.59,1.1,-0.07798,5e-05,10.00827]
[1777905568460,42.35,79452.6,1.1,-0.07876,5e-05,10.08224]
[1777905572388,42.35,79437.55,1.1,-0.07951,5e-05,10.1513]
[1777905573196,42.35,79437.55,1.1,-0.07951,5e-05,10.1513]
[1777905573796,42.35,79447.25,1.1,-0.07902,5e-05,10.10555]
[1777905575467,42.35,79441.32,1.1,-0.07933,5e-05,10.13448]
[1777905575839,42.35,79441.32,1.1,-0.07933,5e-05,10.13448]
[1777905577972,42.35,79442.25,1.1,-0.07928,5e-05,10.13034]
[1777905577976,42.35,79442.25,1.1,-0.07928,5e-05,10.13034]
[1777905583336,42.35,79457.31,1.1,-0.07853,5e-05,10.05958]
[1777905586693,42.36,79475.16,1.1,-0.07765,5e-05,9.97588]
[1777905587299,42.36,79475.16,1.1,-0.07765,5e-05,9.97588]
[1777905587550,42.36,79480.7,1.1,-0.07738,5e-05,9.94998]
[1777905588305,42.36,79480.7,1.1,-0.07738,5e-05,9.94998]
[1777905588334,42.36,79494.91,1.1,-0.07668,5e-05,9.8833]
[1777905588890,42.36,79494.91,1.1,-0.07668,5e-05,9.8833]
[1777905589258,42.36,79494.91,1.1,-0.07668,5e-05,9.8833]
[1777905588990,42.36,79502.38,1.1,-0.07631,5e-05,9.84801]
[1777905590275,42.36,79505.3,1.1,-0.07617,5e-05,9.83475]
[1777905596203,42.36,79511.67,1.1,-0.07587,5e-05,9.80593]
[1777905596227,42.36,79511.19,1.1,-0.0759,5e-05,9.8085]
[1777905598450,42.36,79509.56,1.1,-0.07598,5e-05,9.81678]
[1777905599410,42.36,79508.51,1.1,-0.07604,5e-05,9.82203]
[1777905599427,42.36,79508.51,1.1,-0.07604,5e-05,9.82203]
[1777905599462,42.36,79508.51,1.1,-0.07604,5e-05,9.82203]
[1777905599542,42.37,79508.51,1.1,-0.07604,5e-05,9.82231]
[1777905601129,42.37,79508.51,1.1,-0.07604,5e-05,9.82231]
[1777905601400,42.37,79503.5,1.1,-0.07629,5e-05,9.84621]
[1777905601556,42.37,79503.5,1.1,-0.07629,5e-05,9.84646]
[1777905602544,42.37,79503.5,1.1,-0.07629,5e-05,9.84646]
[1777905603306,42.37,79503.5,1.1,-0.07629,5e-05,9.84646]
[1777905602617,42.37,79511.26,1.1,-0.07591,5e-05,9.81018]
[1777905603808,42.37,79511.26,1.1,-0.07591,5e-05,9.81018]
[1777905603858,42.37,79511.26,1.1,-0.07591,5e-05,9.81018]
[1777905603976,42.37,79511.26,1.1,-0.07591,5e-05,9.81018]
[1777905603998,42.37,79513.92,1.1,-0.07579,5e-05,9.79797]
[1777905605118,42.37,79513.92,1.1,-0.07579,5e-05,9.79797]
[1777905605201,42.37,79511.93,1.1,-0.07589,5e-05,9.80767]
[1777905608318,42.37,79515.6,1.1,-0.07572,5e-05,9.79138]
[1777905608323,42.37,79515.6,1.1,-0.07572,5e-05,9.79138]
[1777905613640,42.38,79515.33,1.1,-0.07575,5e-05,9.79475]
[1777905614572,42.38,79515.33,1.1,-0.07575,5e-05,9.79475]
[1777905614769,42.38,79509.04,1.1,-0.07606,5e-05,9.8247]
[1777905616387,42.38,79509.04,1.1,-0.07607,5e-05,9.825]
[1777905619167,42.38,79507.96,1.1,-0.07613,5e-05,9.83065]
[1777905619178,42.38,79507.96,1.1,-0.07613,5e-05,9.83065]
[1777905620106,42.38,79508.4,1.1,-0.07611,5e-05,9.82885]
[1777905620201,42.38,79505.38,1.1,-0.07626,5e-05,9.84336]
[1777905620973,42.38,79505.38,1.1,-0.07626,5e-05,9.84336]
[1777905623601,42.38,79492.3,1.1,-0.07691,5e-05,9.9061]
[1777905627738,42.39,79474.46,1.1,-0.07782,5e-05,9.99271]
[1777905632775,42.39,79467.04,1.1,-0.07818,5e-05,10.02545]
[1777905637812,42.39,79457.68,1.1,-0.07867,5e-05,10.07161]
[1777905642851,42.39,79464.58,1.1,-0.07833,5e-05,10.03964]
[1777905647885,42.4,79476.52,1.1,-0.07775,5e-05,9.98437]
[1777905650545,42.4,79471.21,1.1,-0.07802,5e-05,10.01031]
[1777905651347,42.4,79471.21,1.1,-0.07802,5e-05,10.01031]
[1777905651360,42.4,79471.21,1.1,-0.07802,5e-05,10.01031]
[1777905651956,42.4,79498.08,1.1,-0.0767,5e-05,9.88409]
[1777905654472,42.4,79502.26,1.1,-0.07649,5e-05,9.86488]
[1777905654935,42.4,79503.04,1.1,-0.07646,5e-05,9.86176]
[1777905658925,42.41,79500.65,1.1,-0.0766,5e-05,9.87471]
[1777905658962,42.41,79501.91,1.1,-0.07654,5e-05,9.86931]
[1777905660551,42.41,79502.42,1.1,-0.07652,5e-05,9.86745]
[1777905660572,42.41,79502.42,1.1,-0.07652,5e-05,9.86745]
[1777905660932,42.41,79502.42,1.1,-0.07652,5e-05,9.86745]
[1777905661010,42.41,79502.71,1.1,-0.07651,5e-05,9.86663]
[1777905661916,42.41,79502.71,1.1,-0.07651,5e-05,9.86663]
[1777905662915,42.41,79502.71,1.1,-0.07652,5e-05,9.86718]
[1777905663206,42.41,79502.71,1.1,-0.07652,5e-05,9.86718]
[1777905663217,42.41,79502.71,1.1,-0.07652,5e-05,9.86718]
[1777905663882,42.41,79505.67,1.1,-0.07638,5e-05,9.85431]
[1777905663979,42.41,79505.67,1.1,-0.07638,5e-05,9.85431]
[1777905664065,42.41,79510.24,1.1,-0.07616,5e-05,9.83278]
[1777905664964,42.41,79510.24,1.1,-0.07616,5e-05,9.83278]
[1777905665006,42.41,79510.24,1.1,-0.07616,5e-05,9.83332]
[1777905665884,42.41,79510.24,1.1,-0.07616,5e-05,9.83332]
[1777905666011,42.42,79516.64,1.1,-0.07585,5e-05,9.80342]
[1777905667338,42.42,79516.64,1.1,-0.07585,5e-05,9.80342]
[1777905668873,42.42,79519.06,1.1,-0.07574,5e-05,9.7926]
[1777905668981,42.42,79519.06,1.1,-0.07574,5e-05,9.7926]
[1777905671010,42.42,79517.57,1.1,-0.07582,5e-05,9.80023]
[1777905671633,42.42,79511.57,1.1,-0.07611,5e-05,9.82877]
[1777905672054,42.42,79511.57,1.1,-0.07612,5e-05,9.82909]
[1777905673086,42.42,79511.57,1.1,-0.07612,5e-05,9.82909]
[1777905673138,42.42,79498.14,1.1,-0.07679,5e-05,9.89334]
[1777905679103,42.43,79494.52,1.1,-0.077,5e-05,9.91362]
[1777905683618,42.43,79501.14,1.1,-0.07669,5e-05,9.88438]
[1777905684405,42.43,79501.14,1.1,-0.07669,5e-05,9.88438]
[1777905685000,42.43,79503.82,1.1,-0.07657,5e-05,9.87227]
[1777905685025,42.43,79503.82,1.1,-0.07657,5e-05,9.87227]
[1777905685079,42.43,79503.82,1.1,-0.07657,5e-05,9.87227]
[1777905685180,42.43,79511.44,1.1,-0.07619,5e-05,9.83636]
[1777905689172,42.44,79524.72,1.1,-0.07555,5e-05,9.77526]
[1777905690377,42.44,79549.53,1.1,-0.07435,5e-05,9.65945]
[1777905691886,42.44,79551.43,1.1,-0.07424,5e-05,9.64696]
[1777905695239,42.44,79565.41,1.1,-0.07359,5e-05,9.58435]
[1777905697231,42.45,79544.83,1.1,-0.07464,5e-05,9.68589]
[1777905701447,42.46,79553.35,1.1,-0.07424,5e-05,9.64771]
[1777905703518,42.46,79552.89,1.1,-0.07428,5e-05,9.65162]
[1777905709318,42.47,79544.89,1.1,-0.0747,5e-05,9.69225]
[1777905714351,42.47,79541.41,1.1,-0.07489,5e-05,9.71088]
[1777905719387,42.48,79552.81,1.1,-0.07437,5e-05,9.6604]
[1777905719629,42.48,79552.81,1.1,-0.07437,5e-05,9.6604]
[1777905725428,42.53,79544.77,1.1,-0.07501,5e-05,9.72303]
[1777905725778,42.53,79544.77,1.1,-0.07501,5e-05,9.72303]
[1777905731470,42.54,79546.97,1.1,-0.07494,5e-05,9.71564]
[1777905736508,42.55,79537.63,1.1,-0.07541,5e-05,9.76159]
[1777905741541,42.55,79539.1,1.1,-0.07536,5e-05,9.75696]
[1777905745571,42.55,79524.45,1.1,-0.0761,5e-05,9.82719]
[1777905750247,42.56,79537.24,1.1,-0.07549,5e-05,9.76911]
[1777905755639,42.56,79538.07,1.1,-0.07544,5e-05,9.76346]
[1777905757502,42.56,79538.07,1.1,-0.07544,5e-05,9.76346]
[1777905760317,42.57,79556.07,1.1,-0.07459,5e-05,9.68104]
[1777905765709,42.57,79551.86,1.1,-0.0748,5e-05,9.70132]
[1777905768318,42.57,79553.01,1.1,-0.07474,5e-05,9.6961]
[1777905770334,42.57,79553.13,1.1,-0.07474,5e-05,9.69582]
[1777905770470,42.57,79553.13,1.1,-0.07474,5e-05,9.69582]
[1777905775790,42.57,79540.32,1.1,-0.07538,5e-05,9.75772]
[1777905780824,42.58,79538.09,1.1,-0.07551,5e-05,9.77031]
[1777905782333,42.58,79538.09,1.1,-0.07551,5e-05,9.77031]
[1777905782641,42.58,79531.27,1.1,-0.07585,5e-05,9.803]
[1777905786865,42.58,79545.29,1.1,-0.07518,5e-05,9.73855]
[1777905791999,42.58,79543.62,1.1,-0.07527,5e-05,9.74697]
[1777905792285,42.58,79525.05,1.1,-0.07618,5e-05,9.83432]
[1777905795395,42.59,79515.65,1.1,-0.07665,5e-05,9.87919]
[1777905795415,42.59,79515.65,1.1,-0.07665,5e-05,9.87919]
[1777905796731,42.59,79507.63,1.1,-0.07705,5e-05,9.91732]
[1777905798130,42.59,79506.98,1.1,-0.07708,5e-05,9.92056]
[1777905804883,42.59,79519.14,1.1,-0.0765,5e-05,9.86467]
[1777905804991,42.59,79502.22,1.1,-0.07733,5e-05,9.94457]
[1777905806823,42.59,79509.88,1.1,-0.07696,5e-05,9.90861]
[1777905812042,42.59,79527.15,1.1,-0.07609,5e-05,9.82489]
[1777905817077,42.6,79531.26,1.1,-0.07591,5e-05,9.80691]
[1777905820227,42.6,79533.53,1.1,-0.07579,5e-05,9.79617]
[1777905820235,42.6,79539.58,1.1,-0.0755,5e-05,9.76783]
[1777905823010,42.6,79543.55,1.1,-0.07531,5e-05,9.74924]
[1777905823119,42.6,79541.89,1.1,-0.07539,5e-05,9.75702]
[1777905825043,42.6,79542.11,1.1,-0.07538,5e-05,9.75601]
[1777905827056,42.6,79543.96,1.1,-0.07529,5e-05,9.74741]
[1777905828568,42.6,79544.02,1.1,-0.07528,5e-05,9.74716]
[1777905829099,42.6,79540.78,1.1,-0.07544,5e-05,9.76236]
[1777905834197,42.6,79535.27,1.1,-0.07572,5e-05,9.78952]
[1777905839231,42.6,79540.24,1.1,-0.0755,5e-05,9.76804]
[1777905844269,42.61,79539.82,1.1,-0.07554,5e-05,9.77187]
[1777905848659,42.61,79547.82,1.1,-0.07517,5e-05,9.73631]
[1777905849749,42.61,79554.38,1.1,-0.07486,5e-05,9.70614]
[1777905856351,42.62,79550.23,1.1,-0.07508,5e-05,9.7281]
[1777905861387,42.62,79546.46,1.1,-0.07529,5e-05,9.74783]
[1777905866062,42.63,79547.24,1.1,-0.07527,5e-05,9.74581]
[1777905871461,42.63,79552.61,1.1,-0.07501,5e-05,9.71966]
[1777905873635,42.63,79547.12,1.1,-0.07528,5e-05,9.7457]
[1777905882999,42.64,79538.95,1.1,-0.07571,5e-05,9.78751]
[1777905884415,42.64,79536.65,1.1,-0.07583,5e-05,9.7986]
[1777905884456,42.64,79536.65,1.1,-0.07583,5e-05,9.7986]
[1777905884505,42.64,79536.65,1.1,-0.07583,5e-05,9.7986]
[1777905884547,42.64,79518.04,1.1,-0.07674,5e-05,9.88616]
[1777905886564,42.64,79496.31,1.1,-0.07782,5e-05,9.98879]
[1777905889928,42.64,79506.32,1.1,-0.07734,5e-05,9.94279]
[1777905890589,42.65,79508.4,1.1,-0.07724,5e-05,9.93345]
[1777905891612,42.65,79508.4,1.1,-0.07724,5e-05,9.93345]
[1777905891927,42.65,79511.76,1.1,-0.07707,5e-05,9.91775]
[1777905897639,42.65,79512.9,1.1,-0.07703,5e-05,9.91325]
[1777905898856,42.65,79513.22,1.1,-0.07701,5e-05,9.91189]
[1777905899653,42.65,79513.12,1.1,-0.07702,5e-05,9.91251]
[1777905901955,42.65,79516.08,1.1,-0.07688,5e-05,9.8989]
[1777905905541,42.65,79529.79,1.1,-0.07621,5e-05,9.83522]
[1777905908160,42.65,79542.38,1.1,-0.0756,5e-05,9.77691]
[1777905912696,42.66,79549.8,1.1,-0.07526,5e-05,9.74434]
[1777905912735,42.66,79550.6,1.1,-0.07523,5e-05,9.74106]
[1777905913519,42.66,79557.61,1.1,-0.07489,5e-05,9.70886]
[1777905916545,42.66,79561.17,1.1,-0.07473,5e-05,9.69281]
[1777905916629,42.66,79563.29,1.1,-0.07463,5e-05,9.68325]
[1777905918187,42.66,79563.29,1.1,-0.07463,5e-05,9.68325]
[1777905922239,42.66,79555.82,1.1,-0.07501,5e-05,9.72005]
[1777905923921,42.67,79562.25,1.1,-0.07471,5e-05,9.69106]
[1777905923945,42.67,79562.25,1.1,-0.07471,5e-05,9.69106]
[1777905924256,42.67,79562.25,1.1,-0.07471,5e-05,9.69106]
[1777905925266,42.67,79566.35,1.1,-0.07451,5e-05,9.67202]
[1777905926291,42.67,79567.81,1.1,-0.07444,5e-05,9.66574]
[1777905926359,42.67,79573.07,1.1,-0.0742,5e-05,9.64241]
[1777905929918,42.68,79576.95,1.1,-0.07405,5e-05,9.62802]
[1777905930320,42.68,79576.95,1.1,-0.07405,5e-05,9.62802]
[1777905930523,42.68,79576.95,1.1,-0.07405,5e-05,9.62802]
[1777905930532,42.68,79576.95,1.1,-0.07405,5e-05,9.62802]
[1777905931161,42.69,79577.02,1.1,-0.07409,5e-05,9.63201]
[1777905931680,42.69,79575.5,1.1,-0.07416,5e-05,9.63754]
[1777905932011,42.69,79575.5,1.1,-0.07416,5e-05,9.63754]
[1777905932410,42.69,79575.5,1.1,-0.07416,5e-05,9.63754]
[1777905932440,42.69,79589.27,1.1,-0.07351,5e-05,9.57389]
[1777905935387,42.7,79626.13,1.1,-0.0718,5e-05,9.40795]
[1777905936914,42.7,79639.06,1.1,-0.0712,5e-05,9.34916]
[1777905942419,42.7,79637.73,1.1,-0.07128,5e-05,9.35677]
[1777905944526,42.7,79639.97,1.1,-0.07118,5e-05,9.34685]
[1777905944540,42.7,79639.97,1.1,-0.07118,5e-05,9.34685]
[1777905947992,42.71,79620.08,1.1,-0.07212,5e-05,9.43906]
[1777905951596,42.71,79633.06,1.1,-0.07152,5e-05,9.38035]
[1777905951904,42.71,79633.06,1.1,-0.07152,5e-05,9.38035]
[1777905952178,42.71,79639.05,1.1,-0.07124,5e-05,9.35304]
[1777905954290,42.71,79639.05,1.1,-0.07124,5e-05,9.35326]
[1777905954666,42.71,79639.05,1.1,-0.07124,5e-05,9.35326]
[1777905955485,42.71,79641.72,1.1,-0.07112,5e-05,9.34136]
[1777905961739,42.71,79654.32,1.1,-0.07057,5e-05,9.28681]
[1777905966871,42.72,79653.87,1.1,-0.07061,5e-05,9.2906]
[1777905972345,42.72,79667.41,1.1,-0.07,5e-05,9.23089]
[1777905973719,42.72,79672.26,1.1,-0.06978,5e-05,9.20938]
[1777905973767,42.73,79672.92,1.1,-0.06976,5e-05,9.20728]
[1777905976606,42.73,79680.84,1.1,-0.06941,5e-05,9.172]
[1777905976697,42.73,79687.68,1.1,-0.06911,5e-05,9.14222]
[1777905977383,42.73,79687.68,1.1,-0.06911,5e-05,9.14222]
[1777905977483,42.73,79687.48,1.1,-0.06912,5e-05,9.14365]
[1777905979254,42.73,79687.48,1.1,-0.06912,5e-05,9.14365]
[1777905979385,42.73,79687.48,1.1,-0.06912,5e-05,9.14365]
[1777905984554,42.73,79676.45,1.1,-0.06964,5e-05,9.19571]
[1777905984569,42.73,79676.45,1.1,-0.06964,5e-05,9.19571]
[1777905984574,42.74,79674.54,1.1,-0.06974,5e-05,9.20517]
[1777905985068,42.74,79674.54,1.1,-0.06974,5e-05,9.20517]
[1777905985589,42.74,79659.34,1.1,-0.07044,5e-05,9.27432]
[1777905991208,42.74,79658.44,1.1,-0.07049,5e-05,9.27946]
[1777905992340,42.74,79659.29,1.1,-0.07043,5e-05,9.2722]
[1777905993177,42.74,79651.4,1.1,-0.0708,5e-05,9.30828]
[1777905996329,42.74,79666.0,1.1,-0.07014,5e-05,9.2432]
[1777906001364,42.75,79668.11,1.1,-0.07006,5e-05,9.23565]
[1777906006402,42.75,79677.51,1.1,-0.06964,5e-05,9.19435]
[1777906011437,42.75,79671.07,1.1,-0.06995,5e-05,9.22527]
[1777906013554,42.75,79671.31,1.1,-0.06995,5e-05,9.22451]
[1777906015511,42.76,79664.94,1.1,-0.07025,5e-05,9.25416]
[1777906017915,42.76,79654.1,1.1,-0.07075,5e-05,9.30394]
[1777906021648,42.76,79648.4,1.1,-0.07102,5e-05,9.33036]
[1777906022715,42.76,79648.51,1.1,-0.07101,5e-05,9.33002]
[1777906022782,42.76,79655.9,1.1,-0.07068,5e-05,9.29663]
[1777906025599,42.76,79666.57,1.1,-0.07019,5e-05,9.2487]
[1777906027761,42.76,79668.13,1.1,-0.07012,5e-05,9.24229]
[1777906033592,42.77,79672.66,1.1,-0.06994,5e-05,9.22427]
[1777906038627,42.77,79680.61,1.1,-0.0696,5e-05,9.1903]
[1777906043662,42.78,79695.13,1.1,-0.06896,5e-05,9.127]
[1777906045526,42.78,79700.18,1.1,-0.06874,5e-05,9.10481]
[1777906045676,42.78,79703.57,1.1,-0.06859,4e-05,9.09011]
[1777906050009,42.78,79706.64,1.1,-0.06846,4e-05,9.07728]
[1777906050713,42.78,79705.45,1.1,-0.06852,4e-05,9.08314]
[1777906054286,42.78,79706.75,1.1,-0.06845,4e-05,9.07521]
[1777906054741,42.79,79708.69,1.1,-0.06837,4e-05,9.06706]
[1777906059683,42.79,79712.77,1.1,-0.06821,4e-05,9.05101]
[1777906060040,42.79,79713.61,1.1,-0.06818,4e-05,9.04782]
[1777906060368,42.79,79713.61,1.1,-0.06818,4e-05,9.04782]
[1777906060380,42.79,79713.61,1.1,-0.06818,4e-05,9.04782]
[1777906061446,42.79,79714.15,1.1,-0.06816,4e-05,9.04598]
[1777906062091,42.79,79709.27,1.1,-0.06838,4e-05,9.06835]
[1777906062554,42.79,79709.27,1.1,-0.06838,4e-05,9.06835]
[1777906062569,42.79,79709.27,1.1,-0.06838,4e-05,9.06835]
[1777906063227,42.8,79710.54,1.1,-0.06833,4e-05,9.0632]
[1777906064167,42.8,79712.66,1.1,-0.06824,4e-05,9.05427]
[1777906064427,42.8,79712.66,1.1,-0.06824,4e-05,9.05427]
[1777906064810,42.8,79714.46,1.1,-0.06817,4e-05,9.04677]
[1777906069848,42.8,79708.18,1.1,-0.06847,4e-05,9.07737]
[1777906070524,42.8,79708.18,1.1,-0.06847,4e-05,9.07737]
[1777906070855,42.8,79711.08,1.1,-0.06835,4e-05,9.0649]
[1777906074518,42.81,79715.34,1.1,-0.06817,4e-05,9.04745]
[1777906075070,42.81,79718.41,1.1,-0.06803,4e-05,9.03375]
[1777906075826,42.81,79718.41,1.1,-0.06803,4e-05,9.03375]
[1777906076802,42.81,79720.49,1.1,-0.06795,4e-05,9.02501]
[1777906076777,42.81,79747.64,1.1,-0.06675,4e-05,8.90476]
[1777906077972,42.81,79747.64,1.1,-0.06675,4e-05,8.90476]
[1777906077998,42.81,79763.63,1.1,-0.06605,4e-05,8.83414]
[1777906084154,42.81,79760.01,1.1,-0.06621,4e-05,8.85048]
[1777906085123,42.81,79763.58,1.1,-0.06605,4e-05,8.83481]
[1777906085464,42.81,79782.52,1.1,-0.06524,4e-05,8.75179]
[1777906086086,42.81,79782.52,1.1,-0.06524,4e-05,8.75179]
[1777906087306,42.81,79769.52,1.1,-0.0658,4e-05,8.80908]
[1777906087765,42.81,79747.21,1.1,-0.06678,4e-05,8.90764]
[1777906088106,42.81,79733.17,1.1,-0.0674,4e-05,8.97026]
[1777906089235,42.81,79733.17,1.1,-0.0674,4e-05,8.97026]
[1777906089780,42.81,79756.95,1.1,-0.06636,4e-05,8.86527]
[1777906090337,42.81,79756.95,1.1,-0.06636,4e-05,8.86527]
[1777906090780,42.81,79769.39,1.1,-0.06581,4e-05,8.81046]
[1777906091155,42.81,79769.39,1.1,-0.06581,4e-05,8.81046]
[1777906091304,42.81,79769.39,1.1,-0.06581,4e-05,8.81046]
[1777906091410,42.81,79769.39,1.1,-0.06581,4e-05,8.81046]
[1777906091437,42.81,79773.93,1.1,-0.06562,4e-05,8.79051]
[1777906094003,42.82,79784.15,1.1,-0.06518,4e-05,8.74636]
[1777906094723,42.82,79796.81,1.1,-0.06464,4e-05,8.69124]
[1777906095746,42.82,79827.54,1.1,-0.06334,4e-05,8.55798]
[1777906097191,42.82,79837.87,1.1,-0.06291,4e-05,8.51422]
[1777906097255,42.82,79837.87,1.1,-0.06291,4e-05,8.51422]
[1777906097653,42.82,79837.87,1.1,-0.06291,4e-05,8.51422]
[1777906097737,42.82,79862.67,1.1,-0.06188,4e-05,8.40827]
[1777906098766,42.82,79862.67,1.1,-0.06188,4e-05,8.40827]
[1777906098786,42.82,79947.57,1.1,-0.05846,4e-05,8.04989]
[1777906099099,42.82,79947.57,1.1,-0.05846,4e-05,8.04989]
[1777906099591,42.82,79947.57,1.1,-0.05846,4e-05,8.04989]
[1777906099703,42.85,79967.98,1.1,-0.05778,4e-05,7.97864]
[1777906099974,42.85,79967.98,1.1,-0.05778,4e-05,7.97864]
[1777906100399,42.85,79971.55,1.1,-0.05764,4e-05,7.96384]
[1777906101275,42.85,79971.55,1.1,-0.05764,4e-05,7.96384]
[1777906101321,42.85,79985.64,1.1,-0.05709,4e-05,7.90578]
[1777906104264,42.86,80008.36,1.1,-0.05624,4e-05,7.81525]
[1777906105872,42.86,80008.36,1.1,-0.05624,4e-05,7.81525]
[1777906105969,42.86,80008.36,1.1,-0.05624,4e-05,7.81525]
[1777906106466,42.86,80008.36,1.1,-0.05624,4e-05,7.81525]
[1777906106994,42.9,80072.19,1.1,-0.05401,4e-05,7.57529]
[1777906107160,42.9,80072.19,1.1,-0.05401,4e-05,7.57529]
[1777906107943,42.9,80072.19,1.1,-0.05401,4e-05,7.57529]
[1777906108266,42.9,80072.19,1.1,-0.05401,4e-05,7.57529]
[1777906108346,42.93,80095.87,1.1,-0.05325,4e-05,7.49241]
[1777906109092,42.93,80095.87,1.1,-0.05325,4e-05,7.49241]
[1777906109263,42.93,80095.87,1.1,-0.05325,4e-05,7.49241]
[1777906109692,42.93,80095.87,1.1,-0.05325,4e-05,7.49241]
[1777906109762,42.95,80099.05,1.1,-0.05322,4e-05,7.48949]
[1777906111372,42.95,80099.74,1.1,-0.05319,4e-05,7.48675]
[1777906111867,42.95,80099.74,1.1,-0.05319,4e-05,7.48675]
[1777906111910,42.95,80099.74,1.1,-0.05319,4e-05,7.48675]
[1777906112814,43.04,80075.9,1.1,-0.05442,4e-05,7.61936]
[1777906116410,43.09,80077.92,1.1,-0.05456,4e-05,7.63509]
[1777906116535,43.09,80077.92,1.1,-0.05456,4e-05,7.63509]
[1777906116599,43.12,80112.03,1.1,-0.05341,4e-05,7.51147]
[1777906117611,43.12,80112.03,1.1,-0.05341,4e-05,7.51147]
[1777906117749,43.13,80149.91,1.1,-0.05207,4e-05,7.36474]
[1777906118164,43.13,80149.91,1.1,-0.05207,4e-05,7.36474]
[1777906118427,43.13,80149.91,1.1,-0.05207,4e-05,7.36474]
[1777906118496,43.13,80176.01,1.1,-0.05115,4e-05,7.26283]
[1777906119995,43.16,80176.58,1.1,-0.05125,4e-05,7.27508]
[1777906120546,43.16,80176.58,1.1,-0.05125,4e-05,7.27508]
[1777906120565,43.16,80171.03,1.1,-0.05145,4e-05,7.29668]
[1777906121610,43.16,80171.03,1.1,-0.05145,4e-05,7.29668]
[1777906121955,43.19,80137.63,1.1,-0.05275,4e-05,7.44008]
[1777906122432,43.19,80137.63,1.1,-0.05275,4e-05,7.44008]
[1777906122643,43.19,80137.63,1.1,-0.05275,4e-05,7.44008]
[1777906122741,43.19,80110.39,1.1,-0.05376,4e-05,7.54935]
[1777906125271,43.2,80103.71,1.1,-0.05402,4e-05,7.57759]
[1777906125649,43.2,80102.62,1.1,-0.05406,4e-05,7.58273]
[1777906127856,43.23,80084.07,1.1,-0.05487,4e-05,7.67018]
[1777906129332,43.25,80075.33,1.1,-0.0553,4e-05,7.71713]
[1777906129979,43.25,80075.33,1.1,-0.0553,4e-05,7.71713]
[1777906129407,43.28,80077.05,1.1,-0.05533,4e-05,7.721]
[1777906130415,43.28,80077.05,1.1,-0.05534,4e-05,7.72154]
[1777906132485,43.33,80056.09,1.1,-0.05631,4e-05,7.82612]
[1777906134943,43.35,80077.19,1.1,-0.05561,4e-05,7.75113]
[1777906137660,43.35,80094.85,1.1,-0.05496,4e-05,7.68165]
[1777906139560,43.35,80091.84,1.1,-0.05508,4e-05,7.69487]
[1777906140012,43.35,80091.66,1.1,-0.05509,4e-05,7.69559]
[1777906140642,43.35,80091.66,1.1,-0.05509,4e-05,7.69559]
[1777906140873,43.38,80122.43,1.1,-0.05405,4e-05,7.58312]
[1777906141209,43.38,80122.43,1.1,-0.05405,4e-05,7.58312]
[1777906141443,43.38,80122.43,1.1,-0.05405,4e-05,7.58312]
[1777906141545,43.38,80122.43,1.1,-0.05405,4e-05,7.58312]
[1777906141797,43.38,80122.43,1.1,-0.05405,4e-05,7.58312]
[1777906141854,43.38,80147.21,1.1,-0.05315,4e-05,7.4857]
[1777906146929,43.41,80161.58,1.1,-0.05275,4e-05,7.44145]
[1777906149703,43.43,80147.36,1.1,-0.05336,4e-05,7.50841]
[1777906153618,43.45,80149.31,1.1,-0.05337,4e-05,7.51026]
[1777906153648,43.45,80149.31,1.1,-0.05337,4e-05,7.51026]
[1777906153907,43.48,80122.91,1.1,-0.05445,4e-05,7.62794]
[1777906155452,43.51,80118.18,1.1,-0.05474,4e-05,7.65877]
[1777906155748,43.51,80118.18,1.1,-0.05474,4e-05,7.65877]
[1777906157849,43.51,80106.37,1.1,-0.05517,4e-05,7.70588]
[1777906157945,43.58,80105.31,1.1,-0.05549,4e-05,7.74131]
[1777906159818,43.6,80102.9,1.1,-0.05567,4e-05,7.76017]
[1777906159949,43.6,80102.9,1.1,-0.05567,4e-05,7.76017]
[1777906160000,43.62,80108.94,1.1,-0.05552,4e-05,7.74495]
[1777906160510,43.62,80108.94,1.1,-0.05552,4e-05,7.74495]
[1777906160914,43.62,80108.94,1.1,-0.05552,4e-05,7.74495]
[1777906162342,43.65,80111.14,1.1,-0.05553,4e-05,7.74592]
[1777906162649,43.67,80108.35,1.1,-0.05571,4e-05,7.76587]
[1777906164160,43.67,80108.35,1.1,-0.05572,4e-05,7.76627]
[1777906164667,43.67,80115.71,1.1,-0.05545,4e-05,7.73723]
[1777906165749,43.67,80115.71,1.1,-0.05545,4e-05,7.73723]
[1777906165824,43.67,80115.71,1.1,-0.05545,4e-05,7.73723]
[1777906165850,43.67,80115.71,1.1,-0.05545,4e-05,7.73723]
[1777906166044,43.67,80115.71,1.1,-0.05545,4e-05,7.73723]
[1777906167281,43.67,80110.98,1.1,-0.05564,4e-05,7.75737]
[1777906167684,43.67,80106.29,1.1,-0.05581,4e-05,7.77649]
[1777906170216,43.67,80097.46,1.1,-0.05615,4e-05,7.81253]
[1777906170706,43.67,80098.51,1.1,-0.05611,4e-05,7.80859]
[1777906173108,43.67,80099.34,1.1,-0.05607,4e-05,7.80256]
[1777906173191,43.68,80102.14,1.1,-0.05597,4e-05,7.7921]
[1777906173727,43.68,80102.14,1.1,-0.05597,4e-05,7.7921]
[1777906173927,43.68,80102.14,1.1,-0.05597,4e-05,7.7921]
[1777906174083,43.68,80040.62,1.1,-0.05831,4e-05,8.04178]
[1777906174312,43.68,80040.62,1.1,-0.05831,4e-05,8.04178]
[1777906174951,43.68,80040.62,1.1,-0.05831,4e-05,8.04178]
[1777906174996,43.68,80031.12,1.1,-0.05869,4e-05,8.08139]
[1777906176358,43.68,80019.66,1.1,-0.05914,4e-05,8.1288]
[1777906176535,43.68,80019.66,1.1,-0.05914,4e-05,8.1288]
[1777906181639,43.68,80032.75,1.1,-0.05864,4e-05,8.07666]
[1777906182206,43.68,80027.89,1.1,-0.05883,4e-05,8.09692]
[1777906182806,43.69,80009.12,1.1,-0.05957,4e-05,8.17441]
[1777906183991,43.69,80009.12,1.1,-0.05957,4e-05,8.17441]
[1777906184061,43.69,79982.86,1.1,-0.06061,4e-05,8.28332]
[1777906184813,43.69,79982.86,1.1,-0.06061,4e-05,8.28332]
[1777906185055,43.69,79979.44,1.1,-0.06075,4e-05,8.29761]
[1777906187897,43.69,79993.31,1.1,-0.0602,4e-05,8.24005]
[1777906193896,43.69,79994.33,1.1,-0.06016,4e-05,8.23648]
[1777906196575,43.69,79997.32,1.1,-0.06005,4e-05,8.22427]
[1777906200942,43.69,80011.38,1.1,-0.0595,4e-05,8.1665]
[1777906201770,43.69,80011.38,1.1,-0.0595,4e-05,8.1665]
[1777906202037,43.69,80011.38,1.1,-0.0595,4e-05,8.1665]
[1777906202058,43.69,80011.38,1.1,-0.0595,4e-05,8.1665]
[1777906202127,43.69,80027.78,1.1,-0.05886,4e-05,8.09929]
[1777906202201,43.69,80027.78,1.1,-0.05886,4e-05,8.09929]
[1777906202430,43.69,80027.78,1.1,-0.05886,4e-05,8.09929]
[1777906202609,43.69,80027.78,1.1,-0.05886,4e-05,8.09929]
[1777906203115,43.69,80027.78,1.1,-0.05886,4e-05,8.09929]
[1777906203134,43.69,80046.78,1.1,-0.05812,4e-05,8.02182]
[1777906203211,43.69,80046.78,1.1,-0.05812,4e-05,8.02182]
[1777906204009,43.69,80062.48,1.1,-0.05752,4e-05,7.95782]
[1777906207323,43.69,80072.11,1.1,-0.05715,4e-05,7.91894]
[1777906207992,43.69,80086.03,1.1,-0.05663,4e-05,7.86287]
[1777906211014,43.69,80103.77,1.1,-0.05597,4e-05,7.79194]
[1777906214101,43.69,80129.66,1.1,-0.055,4e-05,7.68844]
[1777906220087,43.69,80132.3,1.1,-0.05491,4e-05,7.67839]
[1777906225127,43.69,80141.97,1.1,-0.05456,4e-05,7.64045]
[1777906230159,43.69,80132.95,1.1,-0.0549,4e-05,7.67716]
[1777906236097,43.7,80131.86,1.1,-0.05492,4e-05,7.67857]
[1777906237211,43.7,80114.33,1.1,-0.05557,4e-05,7.74865]
[1777906242890,43.7,80117.34,1.1,-0.05546,4e-05,7.73653]
[1777906243112,43.7,80138.74,1.1,-0.05467,4e-05,7.65156]
[1777906247611,43.7,80150.33,1.1,-0.05425,4e-05,7.60623]
[1777906247632,43.7,80149.79,1.1,-0.05427,4e-05,7.60856]
[1777906249991,43.7,80168.2,1.1,-0.05361,4e-05,7.53678]
[1777906253110,43.7,80185.32,1.1,-0.05301,4e-05,7.47092]
[1777906253242,43.7,80185.32,1.1,-0.05301,4e-05,7.47092]
[1777906253263,43.7,80185.32,1.1,-0.05301,4e-05,7.47092]
[1777906253797,43.7,80185.32,1.1,-0.05301,4e-05,7.47092]
[1777906253894,43.7,80189.72,1.1,-0.05285,4e-05,7.45421]
[1777906254216,43.7,80189.72,1.1,-0.05285,4e-05,7.45421]
[1777906254537,43.7,80189.72,1.1,-0.05285,4e-05,7.45421]
[1777906256573,43.7,80191.93,1.1,-0.05278,4e-05,7.44606]
[1777906256673,43.71,80230.93,1.1,-0.05141,3e-05,7.29627]
[1777906258063,43.71,80230.93,1.1,-0.05141,3e-05,7.29627]
[1777906258126,43.71,80206.03,1.1,-0.05229,4e-05,7.39312]
[1777906260428,43.71,80192.45,1.1,-0.05278,4e-05,7.44645]
[1777906260817,43.71,80203.97,1.1,-0.05238,4e-05,7.40215]
[1777906261775,43.71,80203.97,1.1,-0.05238,4e-05,7.40215]
[1777906261877,43.71,80232.72,1.1,-0.05137,3e-05,7.29164]
[1777906264167,43.72,80263.35,1.1,-0.05033,3e-05,7.17609]
[1777906267623,43.72,80279.94,1.1,-0.04979,3e-05,7.11593]
[1777906272923,43.73,80273.75,1.1,-0.05003,3e-05,7.14328]
[1777906272928,43.73,80293.23,1.1,-0.04937,3e-05,7.07016]
[1777906278411,43.74,80302.63,1.1,-0.04908,3e-05,7.03772]
[1777906283433,43.74,80311.2,1.1,-0.04882,3e-05,7.00812]
[1777906286635,43.76,80334.51,1.1,-0.04809,3e-05,6.92607]
[1777906288252,43.78,80298.07,1.1,-0.0494,3e-05,7.07318]
[1777906290110,43.78,80298.07,1.1,-0.0494,3e-05,7.07372]
[1777906290137,43.78,80298.07,1.1,-0.0494,3e-05,7.07372]
[1777906290190,43.78,80282.4,1.1,-0.04994,3e-05,7.13332]
[1777906296092,43.79,80273.28,1.1,-0.05025,3e-05,7.16768]
[1777906302026,43.8,80276.26,1.1,-0.0502,3e-05,7.16215]
[1777906305886,43.81,80271.58,1.1,-0.05039,3e-05,7.18338]
[1777906305964,43.81,80259.12,1.1,-0.05082,3e-05,7.2308]
[1777906306445,43.81,80259.12,1.1,-0.05082,3e-05,7.2308]
[1777906307119,43.81,80259.12,1.1,-0.05082,3e-05,7.2308]
[1777906307441,43.82,80251.74,1.1,-0.05109,3e-05,7.26056]
[1777906308044,43.82,80257.89,1.1,-0.05088,3e-05,7.23777]
[1777906310294,43.82,80281.66,1.1,-0.05008,3e-05,7.14898]
[1777906315064,43.83,80306.92,1.1,-0.04925,3e-05,7.05681]
[1777906320846,43.83,80317.43,1.1,-0.04892,3e-05,7.01959]
[1777906325882,43.84,80329.55,1.1,-0.04853,3e-05,6.97538]
[1777906330916,43.84,80331.05,1.1,-0.04849,3e-05,6.97111]
[1777906334738,43.84,80325.7,1.1,-0.04867,3e-05,6.9918]
[1777906334949,43.84,80326.69,1.1,-0.04864,3e-05,6.98835]
[1777906335341,43.84,80326.69,1.1,-0.04864,3e-05,6.98835]
[1777906335957,43.84,80329.08,1.1,-0.04857,3e-05,6.97971]
[1777906339273,43.84,80348.59,1.1,-0.04793,3e-05,6.90814]
[1777906341238,43.84,80346.26,1.1,-0.04801,3e-05,6.91713]
[1777906341243,43.85,80342.47,1.1,-0.04814,3e-05,6.93154]
[1777906344441,43.87,80334.22,1.1,-0.04849,3e-05,6.97123]
[1777906345307,43.88,80336.8,1.1,-0.04846,3e-05,6.96861]
[1777906347196,43.91,80373.78,1.1,-0.04737,3e-05,6.84555]
[1777906349153,43.91,80373.78,1.1,-0.04737,3e-05,6.84555]
[1777906349199,43.92,80392.38,1.1,-0.04678,3e-05,6.77871]
[1777906350241,43.92,80392.38,1.1,-0.04678,3e-05,6.77871]
[1777906350336,43.92,80390.12,1.1,-0.04685,3e-05,6.78696]
[1777906350384,43.92,80390.12,1.1,-0.04685,3e-05,6.78696]
[1777906351079,43.92,80390.12,1.1,-0.04684,3e-05,6.78481]
[1777906352077,43.92,80374.77,1.1,-0.04734,3e-05,6.84154]
[1777906356107,43.93,80406.93,1.1,-0.04632,3e-05,6.72587]
[1777906356676,43.93,80406.93,1.1,-0.04632,3e-05,6.72587]
[1777906357285,43.93,80418.86,1.1,-0.04595,3e-05,6.68328]
[1777906358024,43.93,80418.86,1.1,-0.04595,3e-05,6.68328]
[1777906358121,43.93,80418.86,1.1,-0.04595,3e-05,6.68345]
[1777906358411,43.93,80418.86,1.1,-0.04595,3e-05,6.68345]
[1777906358475,43.93,80418.86,1.1,-0.04595,3e-05,6.68345]
[1777906358546,43.93,80418.86,1.1,-0.04595,3e-05,6.68345]
[1777906358610,43.93,80418.86,1.1,-0.04595,3e-05,6.68345]
[1777906359359,43.93,80418.86,1.1,-0.04595,3e-05,6.68345]
[1777906359136,43.93,80418.96,1.1,-0.04595,3e-05,6.68378]
[1777906360145,43.93,80423.31,1.1,-0.04582,3e-05,6.66821]
[1777906360481,43.93,80423.31,1.1,-0.04582,3e-05,6.66821]
[1777906361300,43.93,80428.79,1.1,-0.04565,3e-05,6.64862]
[1777906361705,43.93,80428.79,1.1,-0.04565,3e-05,6.64862]
[1777906362154,43.93,80428.79,1.1,-0.04565,3e-05,6.64937]
[1777906362386,43.93,80428.79,1.1,-0.04565,3e-05,6.64937]
[1777906363158,43.93,80423.84,1.1,-0.04581,3e-05,6.66798]
[1777906364811,43.94,80417.5,1.1,-0.04603,3e-05,6.69206]
[1777906364934,43.94,80417.5,1.1,-0.04603,3e-05,6.69206]
[1777906365202,43.94,80413.74,1.1,-0.04615,3e-05,6.7068]
[1777906366180,43.94,80399.26,1.1,-0.04662,3e-05,6.76006]
[1777906370068,43.96,80397.1,1.1,-0.04675,3e-05,6.77471]
[1777906370312,43.96,80397.1,1.1,-0.04675,3e-05,6.77471]
[1777906370477,43.96,80397.1,1.1,-0.04675,3e-05,6.77471]
[1777906370207,43.97,80391.86,1.1,-0.04696,3e-05,6.79922]
[1777906370788,43.97,80391.86,1.1,-0.04696,3e-05,6.79922]
[1777906371073,43.97,80391.86,1.1,-0.04696,3e-05,6.79922]
[1777906371315,43.97,80371.97,1.1,-0.04761,3e-05,6.87212]
[1777906372443,43.98,80371.97,1.1,-0.04766,3e-05,6.8779]
[1777906373218,43.98,80371.97,1.1,-0.04766,3e-05,6.8779]
[1777906373293,43.98,80356.28,1.1,-0.04817,3e-05,6.93615]
[1777906376258,43.99,80338.21,1.1,-0.0488,3e-05,7.00672]
[1777906377012,43.99,80338.21,1.1,-0.0488,3e-05,7.00672]
[1777906377267,43.99,80331.79,1.1,-0.04902,3e-05,7.03131]
[1777906378207,43.99,80331.79,1.1,-0.04902,3e-05,7.03131]
[1777906378273,43.99,80325.55,1.1,-0.04923,3e-05,7.0552]
[1777906383312,44.0,80323.04,1.1,-0.04935,3e-05,7.06764]
[1777906385341,44.0,80339.98,1.1,-0.04879,3e-05,7.00549]
[1777906385999,44.0,80339.98,1.1,-0.04879,3e-05,7.00549]
[1777906386333,44.01,80339.98,1.1,-0.04879,3e-05,7.0061]
[1777906387351,44.01,80339.98,1.1,-0.04879,3e-05,7.0061]
[1777906387419,44.01,80338.4,1.1,-0.04885,3e-05,7.01258]
[1777906387796,44.01,80338.4,1.1,-0.04885,3e-05,7.01258]
[1777906388344,44.01,80337.81,1.1,-0.04888,3e-05,7.01535]
[1777906388816,44.01,80337.81,1.1,-0.04888,3e-05,7.01535]
[1777906389351,44.01,80350.63,1.1,-0.04846,3e-05,6.9683]
[1777906391423,44.01,80371.04,1.1,-0.0478,3e-05,6.8938]
[1777906391861,44.01,80371.04,1.1,-0.0478,3e-05,6.8938]
[1777906392280,44.01,80371.04,1.1,-0.0478,3e-05,6.8938]
[1777906392382,44.01,80371.32,1.1,-0.04779,3e-05,6.89277]
[1777906393386,44.01,80407.0,1.1,-0.04664,3e-05,6.7628]
[1777906394393,44.01,80426.93,1.1,-0.04601,3e-05,6.69115]
[1777906399433,44.02,80427.78,1.1,-0.04601,3e-05,6.69149]
[1777906405225,44.03,80428.46,1.1,-0.04603,3e-05,6.69318]
[1777906407325,44.04,80443.82,1.1,-0.04556,3e-05,6.63923]
[1777906413302,44.04,80438.26,1.1,-0.04573,3e-05,6.65896]
[1777906413339,44.05,80453.2,1.1,-0.04528,3e-05,6.60684]
[1777906419184,44.05,80452.6,1.1,-0.04533,3e-05,6.61223]
[1777906420097,44.06,80436.62,1.1,-0.04584,3e-05,6.67118]
[1777906421609,44.06,80410.78,1.1,-0.04667,3e-05,6.76613]
[1777906425366,44.07,80432.14,1.1,-0.04601,3e-05,6.69095]
[1777906431341,44.07,80426.93,1.1,-0.0462,3e-05,6.7125]
[1777906431522,44.08,80412.97,1.1,-0.04666,3e-05,6.76423]
[1777906435435,44.08,80396.1,1.1,-0.04721,3e-05,6.82777]
[1777906438267,44.09,80383.08,1.1,-0.04767,3e-05,6.87965]
[1777906438511,44.1,80382.36,1.1,-0.04772,3e-05,6.88545]
[1777906438736,44.1,80382.36,1.1,-0.04772,3e-05,6.88545]
[1777906439498,44.11,80379.97,1.1,-0.04783,3e-05,6.89729]
[1777906445003,44.12,80386.8,1.1,-0.04764,3e-05,6.87652]
[1777906450686,44.13,80384.31,1.1,-0.04776,3e-05,6.88996]
[1777906452413,44.13,80415.76,1.1,-0.04675,3e-05,6.7758]
[1777906457852,44.13,80413.82,1.1,-0.04684,3e-05,6.78575]
[1777906462888,44.14,80416.37,1.1,-0.04678,3e-05,6.77898]
[1777906465505,44.14,80440.9,1.1,-0.04601,3e-05,6.6919]
[1777906470944,44.15,80436.75,1.1,-0.04617,3e-05,6.70999]
[1777906475980,44.16,80435.87,1.1,-0.0462,3e-05,6.71273]
[1777906481021,44.16,80435.46,1.1,-0.04624,3e-05,6.71696]
[1777906486056,44.17,80432.01,1.1,-0.04637,3e-05,6.73207]
[1777906491092,44.18,80439.07,1.1,-0.04617,3e-05,6.70944]
[1777906496126,44.18,80425.46,1.1,-0.04663,3e-05,6.76126]
[1777906501458,44.19,80437.38,1.1,-0.04627,3e-05,6.72035]
[1777906501560,44.19,80457.66,1.1,-0.04564,3e-05,6.64858]
[1777906503179,44.19,80476.07,1.1,-0.04507,3e-05,6.58355]
[1777906503897,44.19,80476.07,1.1,-0.04507,3e-05,6.58355]
[1777906504504,44.2,80507.49,1.1,-0.04411,3e-05,6.47317]
[1777906506084,44.2,80519.14,1.1,-0.04377,3e-05,6.4335]
[1777906506211,44.2,80519.14,1.1,-0.04377,3e-05,6.4335]
[1777906506470,44.2,80519.14,1.1,-0.04377,3e-05,6.4335]
[1777906506541,44.2,80515.24,1.1,-0.04389,3e-05,6.44766]
[1777906506673,44.2,80515.24,1.1,-0.04389,3e-05,6.44766]
[1777906507216,44.2,80514.32,1.1,-0.04393,3e-05,6.45135]
[1777906508075,44.2,80514.32,1.1,-0.04393,3e-05,6.45135]
[1777906508435,44.2,80499.05,1.1,-0.04439,3e-05,6.50509]
[1777906512252,44.21,80480.46,1.1,-0.04498,3e-05,6.57291]
[1777906517575,44.21,80473.47,1.1,-0.04522,3e-05,6.60093]
[1777906518306,44.22,80448.86,1.1,-0.046,3e-05,6.69051]
[1777906519337,44.22,80425.57,1.1,-0.04675,3e-05,6.77517]
[1777906524342,44.22,80411.33,1.1,-0.04722,3e-05,6.8292]
[1777906524710,44.22,80411.33,1.1,-0.04722,3e-05,6.8292]
[1777906524978,44.22,80411.33,1.1,-0.04722,3e-05,6.8292]
[1777906525393,44.22,80411.33,1.1,-0.04722,3e-05,6.8292]
[1777906525453,44.23,80389.52,1.1,-0.04794,3e-05,6.90967]
[1777906527609,44.23,80406.06,1.1,-0.0474,3e-05,6.84976]
[1777906533404,44.23,80404.6,1.1,-0.04745,3e-05,6.85381]
[1777906538448,44.24,80437.26,1.1,-0.04642,3e-05,6.73733]
[1777906540461,44.24,80451.85,1.1,-0.04597,3e-05,6.68596]
[1777906543484,44.26,80425.48,1.1,-0.04687,3e-05,6.78861]
[1777906544178,44.26,80425.48,1.1,-0.04687,3e-05,6.78861]
[1777906544498,44.26,80412.53,1.1,-0.04729,3e-05,6.83565]
[1777906549528,44.28,80388.64,1.1,-0.04813,3e-05,6.93127]
[1777906551381,44.28,80386.28,1.1,-0.04824,3e-05,6.94317]
[1777906551548,44.28,80386.34,1.1,-0.04824,3e-05,6.94341]
[1777906551815,44.28,80386.34,1.1,-0.04824,3e-05,6.94341]
[1777906552554,44.29,80379.25,1.1,-0.04847,3e-05,6.96972]
[1777906557585,44.29,80388.79,1.1,-0.04817,3e-05,6.93574]
[1777906560341,44.29,80388.68,1.1,-0.04818,3e-05,6.9366]
[1777906560606,44.29,80388.64,1.1,-0.04818,3e-05,6.9372]
[1777906563641,44.29,80405.27,1.1,-0.04765,3e-05,6.8768]
[1777906568662,44.3,80409.44,1.1,-0.04753,3e-05,6.86337]
[1777906569209,44.3,80409.44,1.1,-0.04753,3e-05,6.86337]
[1777906569671,44.3,80407.81,1.1,-0.04758,3e-05,6.86966]
[1777906570597,44.3,80407.81,1.1,-0.04758,3e-05,6.86966]
[1777906570682,44.3,80397.3,1.1,-0.04795,3e-05,6.91136]
[1777906571176,44.3,80397.3,1.1,-0.04795,3e-05,6.91136]
[1777906571683,44.3,80386.72,1.1,-0.0483,3e-05,6.95044]
[1777906571753,44.3,80386.72,1.1,-0.0483,3e-05,6.95044]
[1777906572691,44.31,80382.3,1.1,-0.04844,3e-05,6.96689]
[1777906575711,44.31,80367.72,1.1,-0.04893,3e-05,7.02125]
[1777906580754,44.31,80365.5,1.1,-0.04901,3e-05,7.02983]
[1777906585502,44.31,80351.38,1.1,-0.04949,3e-05,7.08362]
[1777906587795,44.31,80327.03,1.1,-0.05031,3e-05,7.17573]
[1777906588929,44.31,80327.03,1.1,-0.05031,3e-05,7.17573]
[1777906589304,44.31,80327.03,1.1,-0.05031,3e-05,7.17573]
[1777906589331,44.31,80309.71,1.1,-0.0509,3e-05,7.24113]
[1777906589938,44.31,80309.71,1.1,-0.0509,3e-05,7.24113]
[1777906590030,44.31,80317.92,1.1,-0.05063,3e-05,7.21038]
[1777906591277,44.31,80317.92,1.1,-0.05063,3e-05,7.21038]
[1777906591373,44.31,80317.99,1.1,-0.0506,3e-05,7.20691]
[1777906593673,44.32,80317.32,1.1,-0.05063,3e-05,7.20963]
[1777906593680,44.32,80296.3,1.1,-0.05135,3e-05,7.28976]
[1777906595405,44.32,80296.3,1.1,-0.05135,3e-05,7.28976]
[1777906597407,44.32,80296.96,1.1,-0.05134,3e-05,7.28786]
[1777906597497,44.32,80283.71,1.1,-0.0518,3e-05,7.33874]
[1777906599243,44.32,80284.45,1.1,-0.05178,3e-05,7.33649]
[1777906600106,44.32,80275.41,1.1,-0.05209,3e-05,7.3714]
[1777906600250,44.32,80275.41,1.1,-0.05209,3e-05,7.3714]
[1777906600517,44.32,80275.41,1.1,-0.05209,3e-05,7.3714]
[1777906600547,44.32,80229.82,1.1,-0.05371,4e-05,7.5475]
[1777906600864,44.32,80229.82,1.1,-0.05371,4e-05,7.5475]
[1777906600981,44.32,80229.82,1.1,-0.05371,4e-05,7.5475]
[1777906601566,44.32,80229.82,1.1,-0.05371,4e-05,7.5475]
[1777906602640,44.33,80224.11,1.1,-0.05392,4e-05,7.57017]
[1777906603984,44.33,80221.83,1.1,-0.05401,4e-05,7.58002]
[1777906604023,44.33,80238.28,1.1,-0.05342,4e-05,7.51634]
[1777906604871,44.33,80238.28,1.1,-0.05342,4e-05,7.51634]
[1777906604926,44.33,80238.11,1.1,-0.05343,4e-05,7.51773]
[1777906606285,44.33,80238.11,1.1,-0.05343,4e-05,7.51773]
[1777906606710,44.33,80240.62,1.1,-0.05335,4e-05,7.50844]
[1777906606915,44.33,80240.62,1.1,-0.05335,4e-05,7.50844]
[1777906607444,44.33,80240.62,1.1,-0.05335,4e-05,7.50844]
[1777906610330,44.33,80234.2,1.1,-0.05358,4e-05,7.53362]
[1777906610799,44.33,80234.59,1.1,-0.05356,4e-05,7.53211]
[1777906612396,44.33,80210.45,1.1,-0.05443,4e-05,7.62623]
[1777906618043,44.33,80204.15,1.1,-0.05466,4e-05,7.65087]
[1777906623078,44.33,80199.84,1.1,-0.05482,4e-05,7.66765]
[1777906625745,44.33,80180.08,1.1,-0.05554,4e-05,7.74578]
[1777906628633,44.34,80160.78,1.1,-0.05626,4e-05,7.82244]
[1777906633639,44.33,80169.0,1.1,-0.05594,4e-05,7.78882]
[1777906638436,44.33,80154.82,1.1,-0.05645,4e-05,7.84328]
[1777906644299,44.33,80160.66,1.1,-0.05622,4e-05,7.8186]
[1777906649432,44.32,80156.44,1.1,-0.05636,4e-05,7.83372]
[1777906655315,44.32,80154.77,1.1,-0.05638,4e-05,7.83457]
[1777906659342,44.31,80174.11,1.1,-0.05566,4e-05,7.75711]
[1777906662470,44.31,80189.36,1.1,-0.0551,4e-05,7.69671]
[1777906663876,44.31,80200.48,1.1,-0.05469,4e-05,7.65306]
[1777906663896,44.31,80200.48,1.1,-0.05469,4e-05,7.65306]
[1777906664086,44.31,80200.48,1.1,-0.05469,4e-05,7.65306]
[1777906664244,44.31,80200.48,1.1,-0.05469,4e-05,7.65306]
[1777906664587,44.31,80200.48,1.1,-0.05469,4e-05,7.65306]
[1777906664594,44.31,80222.5,1.1,-0.0539,4e-05,7.56729]
[1777906665108,44.31,80222.5,1.1,-0.0539,4e-05,7.56729]
[1777906665856,44.31,80231.24,1.1,-0.05359,4e-05,7.53351]
[1777906667668,44.31,80238.61,1.1,-0.05333,4e-05,7.50516]
[1777906667713,44.31,80236.13,1.1,-0.05342,4e-05,7.51491]
[1777906668403,44.31,80236.13,1.1,-0.05342,4e-05,7.51491]
[1777906668420,44.31,80237.72,1.1,-0.05336,4e-05,7.50894]
[1777906669100,44.31,80237.72,1.1,-0.05336,4e-05,7.50894]
[1777906669629,44.31,80237.72,1.1,-0.05336,4e-05,7.50894]
[1777906671537,44.31,80236.62,1.1,-0.05341,4e-05,7.51354]
[1777906671638,44.31,80236.95,1.1,-0.0534,4e-05,7.51245]
[1777906671907,44.31,80236.95,1.1,-0.0534,4e-05,7.51245]
[1777906672308,44.31,80236.95,1.1,-0.0534,4e-05,7.51245]
[1777906672573,44.31,80218.15,1.1,-0.05407,4e-05,7.58526]
[1777906673464,44.31,80218.15,1.1,-0.05407,4e-05,7.58526]
[1777906673535,44.32,80205.42,1.1,-0.05453,4e-05,7.63542]
[1777906674075,44.32,80205.42,1.1,-0.05453,4e-05,7.63542]
[1777906674456,44.32,80205.42,1.1,-0.05453,4e-05,7.63542]
[1777906675425,44.32,80205.42,1.1,-0.05453,4e-05,7.63542]
[1777906675836,44.32,80194.63,1.1,-0.05492,4e-05,7.67757]
[1777906676462,44.32,80194.63,1.1,-0.05492,4e-05,7.67757]
[1777906676868,44.32,80190.82,1.1,-0.05506,4e-05,7.69242]
[1777906681286,44.32,80197.11,1.1,-0.05483,4e-05,7.66749]
[1777906681506,44.32,80198.11,1.1,-0.05479,4e-05,7.66353]
[1777906686776,44.32,80203.58,1.1,-0.05459,4e-05,7.64206]
[1777906686862,44.32,80218.58,1.1,-0.05405,4e-05,7.58368]
[1777906688590,44.32,80218.62,1.1,-0.05405,4e-05,7.58361]
[1777906688721,44.32,80225.42,1.1,-0.05381,4e-05,7.55736]
[1777906689307,44.32,80225.42,1.1,-0.05381,4e-05,7.55736]
[1777906689562,44.32,80225.42,1.1,-0.05381,4e-05,7.55749]
[1777906692152,44.32,80232.25,1.1,-0.05357,4e-05,7.53136]
[1777906692583,44.32,80231.29,1.1,-0.0536,4e-05,7.53523]
[1777906694040,44.32,80231.02,1.1,-0.05362,4e-05,7.53644]
[1777906694597,44.32,80229.31,1.1,-0.05368,4e-05,7.54322]
[1777906697590,44.32,80229.07,1.1,-0.05369,4e-05,7.54446]
[1777906697661,44.32,80230.76,1.1,-0.05363,4e-05,7.53809]
[1777906699874,44.32,80230.76,1.1,-0.05363,4e-05,7.53826]
[1777906700640,44.32,80230.31,1.1,-0.05365,4e-05,7.54035]
[1777906701871,44.32,80230.31,1.1,-0.05365,4e-05,7.54035]
[1777906702432,44.32,80229.26,1.1,-0.05369,4e-05,7.54459]
[1777906703550,44.32,80227.23,1.1,-0.05376,4e-05,7.55262]
[1777906703804,44.32,80245.26,1.1,-0.05313,4e-05,7.48314]
[1777906704474,44.32,80245.26,1.1,-0.05313,4e-05,7.48314]
[1777906704671,44.32,80245.26,1.1,-0.05313,4e-05,7.48343]
[1777906709706,44.33,80257.45,1.1,-0.05271,4e-05,7.43832]
[1777906714740,44.33,80264.6,1.1,-0.05246,3e-05,7.40932]
[1777906719776,44.33,80264.56,1.1,-0.05248,3e-05,7.4114]
[1777906724811,44.34,80261.29,1.1,-0.05261,4e-05,7.4258]
[1777906728349,44.34,80259.79,1.1,-0.05267,4e-05,7.43261]
[1777906728838,44.34,80260.16,1.1,-0.05266,4e-05,7.43154]
[1777906732365,44.34,80261.37,1.1,-0.05263,4e-05,7.42791]
[1777906732877,44.35,80261.44,1.1,-0.05263,4e-05,7.42798]
[1777906734241,44.35,80248.17,1.1,-0.0531,4e-05,7.47926]
[1777906734574,44.35,80248.17,1.1,-0.0531,4e-05,7.47926]
[1777906739916,44.35,80243.3,1.1,-0.05328,4e-05,7.49929]
[1777906742642,44.35,80240.0,1.1,-0.0534,4e-05,7.51241]
[1777906742943,44.35,80244.19,1.1,-0.05325,4e-05,7.49644]
[1777906743215,44.35,80244.19,1.1,-0.05325,4e-05,7.49644]
[1777906743746,44.35,80244.19,1.1,-0.05325,4e-05,7.49644]
[1777906743946,44.35,80259.29,1.1,-0.05272,4e-05,7.43861]
[1777906744911,44.35,80259.29,1.1,-0.05272,4e-05,7.43861]
[1777906744955,44.35,80263.22,1.1,-0.05259,4e-05,7.42386]
[1777906750016,44.36,80270.37,1.1,-0.05236,3e-05,7.39832]
[1777906754501,44.36,80274.4,1.1,-0.05223,3e-05,7.38408]
[1777906754523,44.36,80272.56,1.1,-0.0523,3e-05,7.39186]
[1777906755989,44.36,80272.56,1.1,-0.0523,3e-05,7.39186]
[1777906756347,44.36,80269.66,1.1,-0.0524,3e-05,7.40365]
[1777906757308,44.36,80269.66,1.1,-0.0524,3e-05,7.40365]
[1777906757861,44.36,80270.07,1.1,-0.05239,3e-05,7.40242]
[1777906758573,44.36,80270.07,1.1,-0.05239,3e-05,7.40242]
[1777906758605,44.36,80272.23,1.1,-0.05232,3e-05,7.3945]
[1777906759434,44.36,80272.23,1.1,-0.05232,3e-05,7.3945]
[1777906759440,44.36,80272.23,1.1,-0.05232,3e-05,7.3945]
[1777906759533,44.36,80268.2,1.1,-0.05246,3e-05,7.41025]
[1777906761100,44.37,80242.18,1.1,-0.05338,4e-05,7.51049]
[1777906763825,44.37,80202.97,1.1,-0.05479,4e-05,7.66303]
[1777906765238,44.37,80223.12,1.1,-0.05406,4e-05,7.58451]
[1777906766656,44.37,80204.82,1.1,-0.05473,4e-05,7.65616]
[1777906772912,44.37,80200.36,1.1,-0.05488,4e-05,7.67167]
[1777906772947,44.37,80200.36,1.1,-0.05488,4e-05,7.67167]
[1777906773013,44.37,80247.91,1.1,-0.05318,4e-05,7.48778]
[1777906773481,44.37,80247.91,1.1,-0.05318,4e-05,7.48778]
[1777906773553,44.37,80247.91,1.1,-0.05318,4e-05,7.48778]
[1777906773778,44.37,80247.91,1.1,-0.05318,4e-05,7.48778]
[1777906773831,44.37,80251.91,1.1,-0.05304,4e-05,7.4726]
[1777906776803,44.37,80258.54,1.1,-0.05281,4e-05,7.44739]
[1777906776806,44.37,80265.65,1.1,-0.05257,3e-05,7.42075]
[1777906778078,44.37,80265.34,1.1,-0.05258,3e-05,7.42227]
[1777906778235,44.37,80265.34,1.1,-0.05258,3e-05,7.42227]
[1777906781714,44.38,80250.8,1.1,-0.0531,4e-05,7.47922]
[1777906785495,44.39,80216.4,1.1,-0.05439,4e-05,7.61884]
[1777906788166,44.4,80208.65,1.1,-0.05468,4e-05,7.65]
[1777906791115,44.4,80210.14,1.1,-0.05463,4e-05,7.64542]
[1777906796361,44.4,80203.32,1.1,-0.0549,4e-05,7.67424]
[1777906801428,44.41,80198.23,1.1,-0.0551,4e-05,7.69612]
[1777906805778,44.41,80222.55,1.1,-0.05423,4e-05,7.60199]
[1777906810900,44.41,80234.45,1.1,-0.0538,4e-05,7.55588]
[1777906812562,44.41,80249.69,1.1,-0.05327,4e-05,7.49737]
[1777906814991,44.41,80207.63,1.1,-0.05478,4e-05,7.66106]
[1777906816758,44.41,80223.85,1.1,-0.0542,4e-05,7.59835]
[1777906818705,44.41,80192.29,1.1,-0.05534,4e-05,7.72182]
[1777906819557,44.41,80192.29,1.1,-0.05534,4e-05,7.72184]
[1777906821086,44.41,80176.56,1.1,-0.05592,4e-05,7.78363]
[1777906822051,44.41,80179.22,1.1,-0.05582,4e-05,7.77325]
[1777906826611,44.41,80196.48,1.1,-0.05519,4e-05,7.70531]
[1777906829632,44.41,80181.54,1.1,-0.05574,4e-05,7.7645]
[1777906834669,44.42,80183.03,1.1,-0.05567,4e-05,7.75657]
[1777906837938,44.42,80201.75,1.1,-0.05499,4e-05,7.68261]
[1777906843734,44.41,80216.09,1.1,-0.05446,4e-05,7.6261]
[1777906847767,44.41,80237.74,1.1,-0.05369,4e-05,7.54215]
[1777906851794,44.42,80218.47,1.1,-0.05438,4e-05,7.61696]
[1777906856832,44.42,80224.46,1.1,-0.05416,4e-05,7.59367]
[1777906860059,44.42,80247.94,1.1,-0.05333,4e-05,7.50317]
[1777906865575,44.42,80261.67,1.1,-0.05285,4e-05,7.45154]
[1777906870061,44.43,80244.14,1.1,-0.05351,4e-05,7.52281]
[1777906871968,44.43,80225.94,1.1,-0.05416,4e-05,7.59354]
[1777906877080,44.43,80232.47,1.1,-0.05393,4e-05,7.56906]
[1777906879031,44.43,80257.36,1.1,-0.05305,4e-05,7.47349]
[1777906884068,44.43,80262.89,1.1,-0.05287,4e-05,7.45355]
[1777906889102,44.44,80268.9,1.1,-0.05267,3e-05,7.43187]
[1777906894137,44.44,80277.74,1.1,-0.05235,3e-05,7.39607]
[1777906895940,44.44,80282.17,1.1,-0.0522,3e-05,7.3795]
[1777906896160,44.44,80291.73,1.1,-0.05188,3e-05,7.34348]
[1777906897158,44.44,80306.35,1.1,-0.05138,3e-05,7.28849]
[1777906897610,44.44,80306.35,1.1,-0.05138,3e-05,7.28849]
[1777906898165,44.44,80312.36,1.1,-0.05117,3e-05,7.26629]
[1777906900629,44.45,80313.72,1.1,-0.05114,3e-05,7.26221]
[1777906900658,44.45,80315.25,1.1,-0.05109,3e-05,7.25697]
[1777906901451,44.45,80315.25,1.1,-0.05109,3e-05,7.25697]
[1777906901548,44.45,80314.49,1.1,-0.05112,3e-05,7.26037]
[1777906907228,44.5,80313.47,1.1,-0.05134,3e-05,7.28545]
[1777906908386,44.5,80313.47,1.1,-0.05134,3e-05,7.28545]
[1777906909068,44.5,80313.47,1.1,-0.05134,3e-05,7.28545]
[1777906915583,44.51,80319.83,1.1,-0.05116,3e-05,7.26491]
[1777906917658,44.51,80317.85,1.1,-0.05123,3e-05,7.27348]
[1777906917747,44.52,80298.33,1.1,-0.05195,3e-05,7.35296]
[1777906920357,44.52,80301.39,1.1,-0.05185,3e-05,7.34176]
[1777906920528,44.52,80301.39,1.1,-0.05185,3e-05,7.34176]
[1777906922213,44.53,80295.13,1.1,-0.05208,3e-05,7.36677]
[1777906922741,44.53,80295.13,1.1,-0.05208,3e-05,7.36677]
[1777906924978,44.53,80298.26,1.1,-0.05197,3e-05,7.35527]
[1777906925074,44.53,80299.97,1.1,-0.05192,3e-05,7.34959]
[1777906925914,44.53,80299.97,1.1,-0.05192,3e-05,7.34959]
[1777906925950,44.53,80303.27,1.1,-0.05181,3e-05,7.3375]
[1777906928648,44.53,80293.36,1.1,-0.05216,3e-05,7.37589]
[1777906928688,44.53,80295.65,1.1,-0.05209,3e-05,7.36756]
[1777906930558,44.53,80295.65,1.1,-0.05209,3e-05,7.36756]
[1777906930644,44.53,80295.65,1.1,-0.05209,3e-05,7.36756]
[1777906930717,44.53,80308.23,1.1,-0.05166,3e-05,7.3207]
[1777906936435,44.54,80308.38,1.1,-0.05168,3e-05,7.32252]
[1777906939461,44.54,80301.41,1.1,-0.05192,3e-05,7.34981]
[1777906940002,44.54,80319.75,1.1,-0.0513,3e-05,7.28096]
[1777906940629,44.54,80319.75,1.1,-0.0513,3e-05,7.28096]
[1777906940763,44.54,80327.21,1.1,-0.05104,3e-05,7.25289]
[1777906946120,44.55,80337.58,1.1,-0.05072,3e-05,7.21677]
[1777906946202,44.55,80340.64,1.1,-0.05062,3e-05,7.20659]
[1777906946390,44.55,80340.64,1.1,-0.05062,3e-05,7.20659]
[1777906946530,44.55,80340.64,1.1,-0.05062,3e-05,7.20659]
[1777906951561,44.56,80331.23,1.1,-0.05095,3e-05,7.24218]
[1777906956597,44.57,80327.38,1.1,-0.05111,3e-05,7.25948]
[1777906961631,44.58,80328.09,1.1,-0.05111,3e-05,7.25969]
[1777906966666,44.58,80331.23,1.1,-0.05103,3e-05,7.25076]
[1777906971702,44.62,80329.46,1.1,-0.05124,3e-05,7.27412]
[1777906973084,44.62,80329.46,1.1,-0.05124,3e-05,7.27412]
[1777906973147,44.62,80300.09,1.1,-0.05225,3e-05,7.38596]
[1777906973528,44.62,80300.09,1.1,-0.05225,3e-05,7.38596]
[1777906973783,44.62,80300.09,1.1,-0.05225,3e-05,7.38596]
[1777906978958,44.63,80300.86,1.1,-0.05224,3e-05,7.38433]
[1777906979505,44.65,80297.26,1.1,-0.05243,3e-05,7.40591]
[1777906979628,44.65,80297.26,1.1,-0.05243,3e-05,7.40591]
[1777906979767,44.65,80297.26,1.1,-0.05244,3e-05,7.40619]
[1777906980771,44.65,80311.11,1.1,-0.05196,3e-05,7.35407]
[1777906981606,44.65,80311.11,1.1,-0.05196,3e-05,7.35407]
[1777906982167,44.65,80311.11,1.1,-0.05196,3e-05,7.35407]
[1777906982190,44.65,80334.03,1.1,-0.05118,3e-05,7.26818]
[1777906985826,44.65,80319.98,1.1,-0.05168,3e-05,7.32259]
[1777906987315,44.65,80319.98,1.1,-0.05168,3e-05,7.32259]
[1777906987838,44.65,80314.38,1.1,-0.05187,3e-05,7.34453]
[1777906992874,44.66,80313.5,1.1,-0.05192,3e-05,7.34975]
[1777906997384,44.66,80308.76,1.1,-0.0521,3e-05,7.36909]
[1777906997916,44.66,80309.41,1.1,-0.05208,3e-05,7.36697]
[1777907000969,44.66,80314.56,1.1,-0.05191,3e-05,7.34822]
[1777907001151,44.66,80308.82,1.1,-0.05211,3e-05,7.37031]
[1777907004984,44.67,80287.25,1.1,-0.05287,3e-05,7.45348]
[1777907006982,44.67,80255.06,1.1,-0.05401,4e-05,7.57748]
[1777907012017,44.67,80242.41,1.1,-0.05445,4e-05,7.62398]
[1777907017090,44.67,80250.02,1.1,-0.05418,4e-05,7.59556]
[1777907023093,44.67,80260.94,1.1,-0.0538,4e-05,7.55358]
[1777907028127,44.67,80255.86,1.1,-0.05398,4e-05,7.57336]
[1777907031151,44.67,80230.71,1.1,-0.05488,4e-05,7.6704]
[1777907035177,44.67,80215.01,1.1,-0.05544,4e-05,7.73083]
[1777907040264,44.67,80229.64,1.1,-0.0549,4e-05,7.67269]
[1777907042240,44.67,80252.73,1.1,-0.05407,4e-05,7.58324]
[1777907047275,44.67,80245.48,1.1,-0.05433,4e-05,7.61144]
[1777907051325,44.67,80222.95,1.1,-0.05514,4e-05,7.69851]
[1777907053319,44.67,80205.8,1.1,-0.05576,4e-05,7.76498]
[1777907058360,44.67,80191.49,1.1,-0.05627,4e-05,7.8196]
[1777907063395,44.66,80174.17,1.1,-0.05689,4e-05,7.88596]
[1777907068430,44.66,80169.87,1.1,-0.05703,4e-05,7.9014]
[1777907073464,44.65,80171.26,1.1,-0.05694,4e-05,7.88996]
[1777907078500,44.65,80170.63,1.1,-0.05694,4e-05,7.89005]
[1777907083536,44.64,80164.65,1.1,-0.05714,4e-05,7.91135]
[1777907089427,44.64,80167.26,1.1,-0.05703,4e-05,7.89978]
[1777907090319,44.64,80155.56,1.1,-0.05746,4e-05,7.94507]
[1777907093606,44.64,80134.7,1.1,-0.05824,4e-05,8.02803]
[1777907095158,44.64,80116.62,1.1,-0.05893,4e-05,8.10067]
[1777907098079,44.63,80097.02,1.1,-0.05968,4e-05,8.17922]
[1777907102334,44.59,80077.37,1.1,-0.06024,4e-05,8.23791]
[1777907107421,44.55,80075.45,1.1,-0.06017,4e-05,8.22958]
[1777907112610,44.49,80077.92,1.1,-0.05985,4e-05,8.19573]
[1777907116767,44.49,80064.32,1.1,-0.06038,4e-05,8.25064]
[1777907121855,44.49,80063.31,1.1,-0.06041,4e-05,8.25407]
[1777907123881,44.49,80049.12,1.1,-0.06096,4e-05,8.31164]
[1777907127944,44.49,80063.57,1.1,-0.06039,4e-05,8.25172]
[1777907130955,44.49,80047.75,1.1,-0.061,4e-05,8.3155]
[1777907133189,44.49,80073.49,1.1,-0.05997,4e-05,8.2067]
[1777907135215,44.49,80089.47,1.1,-0.05935,4e-05,8.14172]
[1777907136259,44.49,80089.47,1.1,-0.05935,4e-05,8.14172]
[1777907136335,44.49,80107.68,1.1,-0.05864,4e-05,8.0679]
[1777907137169,44.48,80126.46,1.1,-0.05793,4e-05,7.99236]
[1777907143047,44.48,80133.74,1.1,-0.05765,4e-05,7.96247]
[1777907147064,44.48,80139.02,1.1,-0.05745,4e-05,7.94128]
[1777907147202,44.48,80139.02,1.1,-0.05745,4e-05,7.94128]
[1777907147292,44.48,80125.61,1.1,-0.05796,4e-05,7.99512]
[1777907149675,44.48,80124.57,1.1,-0.058,4e-05,7.99984]
[1777907150096,44.49,80122.85,1.1,-0.05807,4e-05,8.00699]
[1777907152791,44.49,80127.03,1.1,-0.05792,4e-05,7.99086]
[1777907153117,44.49,80125.79,1.1,-0.05796,4e-05,7.99611]
[1777907158153,44.49,80138.41,1.1,-0.0575,4e-05,7.94662]
[1777907159166,44.49,80154.59,1.1,-0.05689,4e-05,7.88193]
[1777907164196,44.49,80159.97,1.1,-0.05668,4e-05,7.85932]
[1777907165408,44.49,80133.87,1.1,-0.05765,4e-05,7.96303]
[1777907165870,44.49,80133.87,1.1,-0.05765,4e-05,7.96303]
[1777907166069,44.49,80133.87,1.1,-0.05765,4e-05,7.96303]
[1777907166214,44.49,80134.07,1.1,-0.05764,4e-05,7.96216]
[1777907167218,44.49,80116.89,1.1,-0.05829,4e-05,8.03084]
[1777907168226,44.49,80102.7,1.1,-0.05884,4e-05,8.08821]
[1777907171793,44.49,80109.78,1.1,-0.05857,4e-05,8.06027]
[1777907172255,44.49,80111.57,1.1,-0.0585,4e-05,8.05309]
[1777907173504,44.49,80111.57,1.1,-0.0585,4e-05,8.05309]
[1777907173565,44.49,80111.57,1.1,-0.0585,4e-05,8.05309]
[1777907173260,44.49,80128.65,1.1,-0.05785,4e-05,7.98427]
[1777907173611,44.49,80128.65,1.1,-0.05785,4e-05,7.98427]
[1777907173803,44.49,80128.65,1.1,-0.05785,4e-05,7.98427]
[1777907174510,44.49,80128.65,1.1,-0.05785,4e-05,7.98427]
[1777907174379,44.49,80103.88,1.1,-0.05879,4e-05,8.08342]
[1777907175274,44.49,80103.33,1.1,-0.05881,4e-05,8.08578]
[1777907180308,44.49,80096.62,1.1,-0.05908,4e-05,8.11341]
[1777907185344,44.49,80101.95,1.1,-0.05888,4e-05,8.09271]
[1777907190379,44.49,80103.15,1.1,-0.05882,4e-05,8.08641]
[1777907195414,44.48,80110.01,1.1,-0.05853,4e-05,8.05444]
[1777907197880,44.49,80114.42,1.1,-0.05836,4e-05,8.03716]
[1777907197972,44.49,80114.42,1.1,-0.05836,4e-05,8.03716]
[1777907198449,44.48,80122.04,1.1,-0.05807,4e-05,8.00645]
[1777907199448,44.48,80136.09,1.1,-0.05754,4e-05,7.95025]
[1777907199924,44.48,80136.09,1.1,-0.05754,4e-05,7.95025]
[1777907200454,44.48,80142.68,1.1,-0.05729,4e-05,7.92397]
[1777907201497,44.48,80142.68,1.1,-0.05729,4e-05,7.92397]
[1777907201598,44.48,80161.46,1.1,-0.05659,4e-05,7.84949]
[1777907203478,44.48,80161.46,1.1,-0.0566,4e-05,7.84955]
[1777907203512,44.48,80164.65,1.1,-0.05648,4e-05,7.83703]
[1777907203870,44.48,80164.65,1.1,-0.05648,4e-05,7.83703]
[1777907206498,44.48,80189.83,1.1,-0.05554,4e-05,7.73719]
[1777907211534,44.48,80194.0,1.1,-0.05539,4e-05,7.72014]
[1777907216570,44.48,80180.27,1.1,-0.05588,4e-05,7.77308]
[1777907218017,44.48,80180.38,1.1,-0.05588,4e-05,7.77288]
[1777907218505,44.48,80180.38,1.1,-0.05588,4e-05,7.77288]
[1777907219040,44.48,80176.4,1.1,-0.05603,4e-05,7.78876]
[1777907219476,44.48,80176.4,1.1,-0.05603,4e-05,7.78876]
[1777907219791,44.48,80176.4,1.1,-0.05603,4e-05,7.78898]
[1777907220599,44.48,80175.8,1.1,-0.05605,4e-05,7.79155]
[1777907221062,44.48,80175.8,1.1,-0.05605,4e-05,7.79155]
[1777907221152,44.48,80171.07,1.1,-0.05622,4e-05,7.80992]
[1777907221762,44.48,80171.07,1.1,-0.05622,4e-05,7.80992]
[1777907221952,44.48,80171.07,1.1,-0.05622,4e-05,7.80992]
[1777907222362,44.48,80171.07,1.1,-0.05622,4e-05,7.80992]
[1777907222619,44.48,80176.99,1.1,-0.056,4e-05,7.78631]
[1777907222987,44.48,80176.99,1.1,-0.056,4e-05,7.78631]
[1777907223626,44.48,80179.15,1.1,-0.05593,4e-05,7.77803]
[1777907228661,44.48,80170.94,1.1,-0.05624,4e-05,7.81143]
[1777907230330,44.48,80170.94,1.1,-0.05624,4e-05,7.81143]
[1777907230425,44.48,80153.01,1.1,-0.05691,4e-05,7.88257]
[1777907230756,44.48,80153.01,1.1,-0.05691,4e-05,7.88257]
[1777907231364,44.48,80150.87,1.1,-0.05699,4e-05,7.8911]
[1777907232733,44.48,80150.87,1.1,-0.05699,4e-05,7.8911]
[1777907232783,44.48,80142.68,1.1,-0.05729,4e-05,7.92365]
[1777907234101,44.48,80142.68,1.1,-0.05729,4e-05,7.92365]
[1777907234191,44.49,80146.88,1.1,-0.05714,4e-05,7.90779]
[1777907234781,44.49,80146.88,1.1,-0.05714,4e-05,7.90779]
[1777907234988,44.49,80146.88,1.1,-0.05714,4e-05,7.90779]
[1777907235072,44.49,80146.21,1.1,-0.05717,4e-05,7.91088]
[1777907236717,44.49,80129.2,1.1,-0.05781,4e-05,7.97905]
[1777907238220,44.49,80114.64,1.1,-0.05837,4e-05,8.03789]
[1777907243767,44.49,80117.51,1.1,-0.05827,4e-05,8.02754]
[1777907248804,44.49,80105.2,1.1,-0.05875,4e-05,8.07792]
[1777907254654,44.5,80109.61,1.1,-0.05857,4e-05,8.05745]
[1777907258147,44.5,80116.06,1.1,-0.05833,4e-05,8.03238]
[1777907258431,44.5,80116.06,1.1,-0.05833,4e-05,8.03238]
[1777907258998,44.5,80116.63,1.1,-0.05831,4e-05,8.03028]
[1777907259165,44.5,80116.63,1.1,-0.05831,4e-05,8.03028]
[1777907259179,44.5,80116.63,1.1,-0.05831,4e-05,8.03028]
[1777907259439,44.5,80152.75,1.1,-0.05695,4e-05,7.88605]
[1777907264815,44.5,80145.23,1.1,-0.05723,4e-05,7.91572]
[1777907265076,44.5,80145.23,1.1,-0.05723,4e-05,7.91572]
[1777907265081,44.5,80145.47,1.1,-0.05722,4e-05,7.91468]
[1777907265868,44.5,80145.47,1.1,-0.05722,4e-05,7.91468]
[1777907265923,44.5,80145.47,1.1,-0.05722,4e-05,7.9146]
[1777907266798,44.5,80145.47,1.1,-0.05722,4e-05,7.9146]
[1777907266939,44.5,80145.76,1.1,-0.0572,4e-05,7.91337]
[1777907268817,44.5,80142.98,1.1,-0.05731,4e-05,7.92432]
[1777907268944,44.5,80142.18,1.1,-0.05734,4e-05,7.9275]
[1777907271653,44.5,80117.75,1.1,-0.05826,4e-05,8.02548]
[1777907277006,44.5,80120.31,1.1,-0.05817,4e-05,8.01612]
[1777907282044,44.5,80119.3,1.1,-0.05822,4e-05,8.0211]
[1777907287093,44.5,80121.9,1.1,-0.05813,4e-05,8.01131]
[1777907289231,44.5,80095.31,1.1,-0.05915,4e-05,8.11865]
[1777907294285,44.5,80093.12,1.1,-0.05923,4e-05,8.12771]
[1777907301182,44.5,80084.65,1.1,-0.05956,4e-05,8.16189]
[1777907306217,44.5,80082.81,1.1,-0.05963,4e-05,8.16924]
[1777907310769,44.5,80082.9,1.1,-0.05962,4e-05,8.16879]
[1777907310959,44.5,80082.9,1.1,-0.05962,4e-05,8.16879]
[1777907311254,44.5,80110.28,1.1,-0.05855,4e-05,8.0549]
[1777907312083,44.5,80110.28,1.1,-0.05855,4e-05,8.0549]
[1777907312260,44.5,80147.57,1.1,-0.05714,4e-05,7.9057]
[1777907317300,44.5,80147.52,1.1,-0.05713,4e-05,7.90471]
[1777907320977,44.5,80145.13,1.1,-0.05721,4e-05,7.91279]
[1777907321508,44.5,80145.13,1.1,-0.05721,4e-05,7.91279]
[1777907321561,44.5,80145.13,1.1,-0.05721,4e-05,7.91279]
[1777907321732,44.5,80145.13,1.1,-0.05721,4e-05,7.91279]
[1777907321655,44.5,80136.75,1.1,-0.05753,4e-05,7.94689]
[1777907322338,44.5,80136.75,1.1,-0.05753,4e-05,7.94689]
[1777907325353,44.5,80120.31,1.1,-0.05816,4e-05,8.01338]
[1777907330386,44.5,80108.47,1.1,-0.05862,4e-05,8.06189]
[1777907335462,44.5,80114.09,1.1,-0.05841,4e-05,8.04006]
[1777907341463,44.51,80110.31,1.1,-0.05856,4e-05,8.05619]
[1777907346498,44.51,80119.79,1.1,-0.05821,4e-05,8.01909]
[1777907348919,44.51,80115.02,1.1,-0.0584,4e-05,8.03858]
[1777907349528,44.51,80117.05,1.1,-0.05832,4e-05,8.03062]
[1777907349819,44.51,80117.05,1.1,-0.05832,4e-05,8.03062]
[1777907350533,44.51,80142.65,1.1,-0.05736,4e-05,7.92863]
[1777907350942,44.51,80142.65,1.1,-0.05736,4e-05,7.92863]
[1777907351533,44.51,80149.08,1.1,-0.05711,4e-05,7.90298]
[1777907352310,44.51,80149.08,1.1,-0.05711,4e-05,7.90298]
[1777907352542,44.51,80147.01,1.1,-0.05719,4e-05,7.91113]
[1777907357576,44.51,80149.74,1.1,-0.0571,4e-05,7.90176]
[1777907361147,44.52,80146.04,1.1,-0.05725,4e-05,7.91763]
[1777907361605,44.52,80150.54,1.1,-0.05709,4e-05,7.90058]
[1777907361806,44.52,80150.54,1.1,-0.05709,4e-05,7.90058]
[1777907362421,44.52,80150.54,1.1,-0.05709,4e-05,7.90058]
[1777907365636,44.52,80165.67,1.1,-0.05654,4e-05,7.84178]
[1777907370668,44.53,80169.42,1.1,-0.05642,4e-05,7.82918]
[1777907374695,44.53,80182.18,1.1,-0.05594,4e-05,7.77657]
[1777907379730,44.53,80175.88,1.1,-0.05618,4e-05,7.80232]
[1777907381793,44.53,80203.66,1.1,-0.05516,4e-05,7.69361]
[1777907382800,44.53,80227.15,1.1,-0.05432,4e-05,7.60235]
[1777907387836,44.53,80213.41,1.1,-0.05482,4e-05,7.65638]
[1777907392870,44.54,80205.37,1.1,-0.05513,4e-05,7.68962]
[1777907395894,44.54,80190.23,1.1,-0.05569,4e-05,7.75013]
[1777907398910,44.54,80192.64,1.1,-0.0556,4e-05,7.74093]
[1777907399614,44.54,80194.2,1.1,-0.05555,4e-05,7.73507]
[1777907399693,44.54,80194.47,1.1,-0.05554,4e-05,7.73428]
[1777907400045,44.54,80194.47,1.1,-0.05554,4e-05,7.73428]
[1777907400871,44.54,80194.47,1.1,-0.05554,4e-05,7.73428]
[1777907400148,44.54,80085.64,1.1,-0.05963,4e-05,8.16733]
[1777907401517,44.54,80085.64,1.1,-0.05963,4e-05,8.16733]
[1777907401702,44.54,80085.64,1.1,-0.05963,4e-05,8.16733]
[1777907401801,44.54,80060.55,1.1,-0.0606,4e-05,8.26927]
[1777907402199,44.54,80060.55,1.1,-0.0606,4e-05,8.26927]
[1777907402829,44.54,80060.55,1.1,-0.0606,4e-05,8.26927]
[1777907402834,44.54,80062.78,1.1,-0.06049,4e-05,8.25743]
[1777907407903,44.53,80072.76,1.1,-0.06009,4e-05,8.21599]
[1777907412659,44.53,80088.18,1.1,-0.05949,4e-05,8.153]
[1777907417984,44.53,80088.09,1.1,-0.05949,4e-05,8.15323]
[1777907420406,44.53,80084.74,1.1,-0.05962,4e-05,8.16671]
[1777907421011,44.53,80056.95,1.1,-0.0607,4e-05,8.27952]
[1777907421073,44.53,80056.39,1.1,-0.06073,4e-05,8.28181]
[1777907422732,44.53,80017.79,1.1,-0.06225,4e-05,8.43934]
[1777907423060,44.53,80017.79,1.1,-0.06225,4e-05,8.43934]
[1777907423450,44.53,80017.79,1.1,-0.06225,4e-05,8.43934]
[1777907424267,44.53,80010.39,1.1,-0.06254,4e-05,8.4698]
[1777907424911,44.53,80007.16,1.1,-0.06267,4e-05,8.48262]
[1777907427116,44.53,79980.59,1.1,-0.06374,4e-05,8.59252]
[1777907429468,44.53,79986.0,1.1,-0.06351,4e-05,8.56934]
[1777907431467,44.53,79992.1,1.1,-0.06326,4e-05,8.54369]
[1777907436138,44.52,79993.23,1.1,-0.06317,4e-05,8.53303]
[1777907436195,44.52,80007.4,1.1,-0.0626,4e-05,8.47432]
[1777907437230,44.52,80007.4,1.1,-0.0626,4e-05,8.47432]
[1777907437330,44.52,80026.41,1.1,-0.06183,4e-05,8.39532]
[1777907439912,44.52,80026.76,1.1,-0.06181,4e-05,8.39337]
[1777907439865,44.52,80041.09,1.1,-0.06124,4e-05,8.33389]
[1777907440211,44.52,80041.09,1.1,-0.06124,4e-05,8.33389]
[1777907441547,44.52,80041.09,1.1,-0.06124,4e-05,8.33389]
[1777907441789,44.52,80041.09,1.1,-0.06124,4e-05,8.33389]
[1777907441805,44.52,80033.51,1.1,-0.06153,4e-05,8.36438]
[1777907442877,44.51,80018.57,1.1,-0.06213,4e-05,8.42549]
[1777907447592,44.51,80018.48,1.1,-0.06212,4e-05,8.42454]
[1777907447601,44.51,80018.48,1.1,-0.06212,4e-05,8.42454]
[1777907447786,44.51,80018.48,1.1,-0.06212,4e-05,8.42454]
[1777907447817,44.51,80021.16,1.1,-0.062,4e-05,8.41264]
[1777907449609,44.51,80021.16,1.1,-0.062,4e-05,8.41264]
[1777907449665,44.51,80021.16,1.1,-0.062,4e-05,8.41264]
[1777907449681,44.51,80035.8,1.1,-0.06141,4e-05,8.35171]
[1777907451076,44.51,80035.8,1.1,-0.06141,4e-05,8.35171]
[1777907451764,44.51,80035.8,1.1,-0.06141,4e-05,8.35171]
[1777907451850,44.51,80021.51,1.1,-0.06197,4e-05,8.40976]
[1777907455685,44.5,80016.63,1.1,-0.06216,4e-05,8.429]
[1777907455713,44.5,80024.13,1.1,-0.06185,4e-05,8.39723]
[1777907459631,44.5,80023.56,1.1,-0.06186,4e-05,8.39834]
[1777907459638,44.5,80030.36,1.1,-0.06159,4e-05,8.36997]
[1777907465921,44.49,80036.65,1.1,-0.06133,4e-05,8.34253]
[1777907465968,44.49,80036.79,1.1,-0.06132,4e-05,8.34164]
[1777907467746,44.49,80036.18,1.1,-0.06134,4e-05,8.34414]
[1777907467846,44.49,80017.29,1.1,-0.06209,4e-05,8.42109]
[1777907469172,44.49,80017.29,1.1,-0.06208,4e-05,8.42064]
[1777907469183,44.49,80017.29,1.1,-0.06208,4e-05,8.42064]
[1777907471299,44.49,80021.33,1.1,-0.06191,4e-05,8.40316]
[1777907471312,44.49,80021.33,1.1,-0.06191,4e-05,8.40316]
[1777907471621,44.49,80021.33,1.1,-0.06191,4e-05,8.40316]
[1777907477046,44.48,80025.53,1.1,-0.06172,4e-05,8.38354]
[1777907477474,44.48,80026.62,1.1,-0.06168,4e-05,8.37868]
[1777907479593,44.48,80034.63,1.1,-0.06135,4e-05,8.34545]
[1777907479712,44.48,80034.63,1.1,-0.06135,4e-05,8.34545]
[1777907479787,44.48,80034.63,1.1,-0.06135,4e-05,8.34545]
[1777907479923,44.48,80036.37,1.1,-0.06128,4e-05,8.33801]
[1777907480698,44.48,80009.23,1.1,-0.06236,4e-05,8.44972]
[1777907481285,44.48,80009.23,1.1,-0.06236,4e-05,8.44972]
[1777907482087,44.48,80000.57,1.1,-0.0627,4e-05,8.48473]
[1777907484902,44.48,79979.55,1.1,-0.06355,4e-05,8.57148]
[1777907486844,44.48,79979.55,1.1,-0.06355,4e-05,8.57148]
[1777907490294,44.47,79954.4,1.1,-0.06456,4e-05,8.67488]
[1777907490586,44.47,79942.41,1.1,-0.06506,4e-05,8.72526]
[1777907491197,44.47,79942.41,1.1,-0.06506,4e-05,8.72526]
[1777907491990,44.47,79942.41,1.1,-0.06506,4e-05,8.72526]
[1777907491592,44.47,79931.44,1.1,-0.06549,4e-05,8.76763]
[1777907492453,44.47,79931.44,1.1,-0.06549,4e-05,8.76763]
[1777907493658,44.47,79936.19,1.1,-0.06529,4e-05,8.74747]
[1777907493701,44.47,79945.04,1.1,-0.06492,4e-05,8.70968]
[1777907497265,44.47,79940.4,1.1,-0.0651,4e-05,8.72771]
[1777907497961,44.47,79922.36,1.1,-0.06585,4e-05,8.80377]
[1777907498325,44.47,79922.36,1.1,-0.06585,4e-05,8.80377]
[1777907498441,44.47,79922.36,1.1,-0.06585,4e-05,8.80377]
[1777907498698,44.47,79919.37,1.1,-0.06597,4e-05,8.81622]
[1777907500720,44.47,79919.37,1.1,-0.06597,4e-05,8.81599]
[1777907500939,44.47,79929.88,1.1,-0.06553,4e-05,8.77137]
[1777907501963,44.47,79929.88,1.1,-0.06553,4e-05,8.77137]
[1777907501977,44.47,79929.88,1.1,-0.06553,4e-05,8.77137]
[1777907501980,44.47,79929.88,1.1,-0.06553,4e-05,8.77137]
[1777907502030,44.47,79929.88,1.1,-0.06553,4e-05,8.77137]
[1777907502211,44.47,79929.88,1.1,-0.06553,4e-05,8.77137]
[1777907502828,44.47,79929.88,1.1,-0.06553,4e-05,8.77137]
[1777907502868,44.47,79924.13,1.1,-0.06577,4e-05,8.79567]
[1777907504327,44.47,79924.13,1.1,-0.06577,4e-05,8.79541]
[1777907504610,44.47,79924.13,1.1,-0.06577,4e-05,8.79541]
[1777907504752,44.47,79914.72,1.1,-0.06616,4e-05,8.83507]
[1777907507846,44.46,79909.72,1.1,-0.06636,4e-05,8.85554]
[1777907508614,44.46,79910.25,1.1,-0.06631,4e-05,8.85037]
[1777907508728,44.46,79910.25,1.1,-0.06631,4e-05,8.85037]
[1777907510601,44.46,79909.15,1.1,-0.06635,4e-05,8.85447]
[1777907510618,44.46,79909.15,1.1,-0.06635,4e-05,8.85447]
[1777907510746,44.46,79913.99,1.1,-0.06615,4e-05,8.83367]
[1777907511284,44.46,79913.99,1.1,-0.06615,4e-05,8.83367]
[1777907511468,44.46,79913.99,1.1,-0.06615,4e-05,8.83367]
[1777907511585,44.46,79913.99,1.1,-0.06615,4e-05,8.83367]
[1777907515800,44.45,79928.4,1.1,-0.06553,4e-05,8.77187]
[1777907515858,44.45,79929.74,1.1,-0.06548,4e-05,8.76607]
[1777907518012,44.45,79929.74,1.1,-0.06548,4e-05,8.76592]
[1777907518800,44.45,79930.7,1.1,-0.06543,4e-05,8.76157]
[1777907521823,44.45,79944.45,1.1,-0.06485,4e-05,8.70213]
[1777907526860,44.44,79953.48,1.1,-0.06445,4e-05,8.66209]
[1777907531895,44.44,79951.76,1.1,-0.0645,4e-05,8.66722]
[1777907536930,44.44,79953.64,1.1,-0.06441,4e-05,8.65724]
[1777907541965,44.43,79952.38,1.1,-0.06444,4e-05,8.66043]
[1777907547062,44.43,79954.88,1.1,-0.06432,4e-05,8.64827]
[1777907547439,44.43,79957.52,1.1,-0.06421,4e-05,8.63681]
[1777907549023,44.42,79984.78,1.1,-0.06309,4e-05,8.52245]
[1777907551038,44.42,80008.1,1.1,-0.06212,4e-05,8.42167]
[1777907555992,44.42,80014.47,1.1,-0.06185,4e-05,8.39335]
[1777907556074,44.42,80018.04,1.1,-0.0617,4e-05,8.37828]
[1777907556825,44.42,80018.04,1.1,-0.0617,4e-05,8.37828]
[1777907557082,44.42,80021.41,1.1,-0.06156,4e-05,8.36407]
[1777907557445,44.42,80021.41,1.1,-0.06156,4e-05,8.36407]
[1777907558087,44.42,80024.4,1.1,-0.06144,4e-05,8.35147]
[1777907558478,44.42,80024.4,1.1,-0.06144,4e-05,8.35147]
[1777907559093,44.42,80022.68,1.1,-0.06151,4e-05,8.35822]
[1777907564059,44.41,80017.32,1.1,-0.06171,4e-05,8.37886]
[1777907566784,44.41,80019.61,1.1,-0.06161,4e-05,8.36879]
[1777907566795,44.41,80019.61,1.1,-0.06161,4e-05,8.36879]
[1777907572374,44.41,80022.54,1.1,-0.06147,4e-05,8.3548]
[1777907574885,44.4,80027.0,1.1,-0.06129,4e-05,8.33557]
[1777907577570,44.4,80019.68,1.1,-0.06158,4e-05,8.36512]
[1777907577648,44.4,80015.4,1.1,-0.06174,4e-05,8.38242]
[1777907583877,44.4,80018.85,1.1,-0.0616,4e-05,8.3678]
[1777907585987,44.4,80018.85,1.1,-0.0616,4e-05,8.3678]
[1777907586062,44.4,80020.44,1.1,-0.06153,4e-05,8.36067]
[1777907586702,44.4,80020.44,1.1,-0.06153,4e-05,8.36067]
[1777907586774,44.4,80018.11,1.1,-0.06162,4e-05,8.36997]
[1777907592981,44.4,80017.08,1.1,-0.06165,4e-05,8.37297]
[1777907593024,44.39,80016.88,1.1,-0.06165,4e-05,8.37319]
[1777907593467,44.39,80016.88,1.1,-0.06165,4e-05,8.37319]
[1777907593947,44.39,80015.39,1.1,-0.06171,4e-05,8.37903]
[1777907595710,44.39,80015.39,1.1,-0.06171,4e-05,8.37903]
[1777907595753,44.39,80014.42,1.1,-0.06175,4e-05,8.38271]
[1777907596413,44.39,80014.42,1.1,-0.06175,4e-05,8.38271]
[1777907596764,44.39,80014.42,1.1,-0.06175,4e-05,8.38271]
[1777907596775,44.39,80014.42,1.1,-0.06175,4e-05,8.38271]
[1777907596842,44.39,80009.17,1.1,-0.06195,4e-05,8.40372]
[1777907598064,44.39,80009.17,1.1,-0.06195,4e-05,8.40372]
[1777907600778,44.39,80011.5,1.1,-0.06185,4e-05,8.39336]
[1777907602863,44.39,80021.82,1.1,-0.06143,4e-05,8.35023]
[1777907602908,44.39,80021.82,1.1,-0.06143,4e-05,8.35023]
[1777907602913,44.39,80019.61,1.1,-0.06152,4e-05,8.35876]
[1777907604847,44.39,80019.24,1.1,-0.06153,4e-05,8.36]
[1777907604849,44.39,80019.28,1.1,-0.06152,4e-05,8.35955]
[1777907607434,44.39,80037.1,1.1,-0.06081,4e-05,8.28586]
[1777907610456,44.38,80018.64,1.1,-0.06154,4e-05,8.36146]
[1777907616037,44.39,80013.8,1.1,-0.06171,4e-05,8.37802]
[1777907616229,44.39,80014.39,1.1,-0.06169,4e-05,8.37569]
[1777907616517,44.39,80014.39,1.1,-0.06169,4e-05,8.37569]
[1777907616554,44.39,80006.0,1.1,-0.06203,4e-05,8.41031]
[1777907620243,44.39,80004.32,1.1,-0.06209,4e-05,8.41719]
[1777907621534,44.39,79987.48,1.1,-0.06277,4e-05,8.48692]
[1777907626568,44.38,79984.78,1.1,-0.06287,4e-05,8.49737]
[1777907631603,44.38,79987.32,1.1,-0.06276,4e-05,8.48601]
[1777907633292,44.38,79990.79,1.1,-0.06262,4e-05,8.47146]
[1777907633617,44.38,79993.08,1.1,-0.06253,4e-05,8.46184]
[1777907638652,44.38,79990.96,1.1,-0.06261,4e-05,8.4701]
[1777907642701,44.38,79993.3,1.1,-0.06251,4e-05,8.46]
[1777907642713,44.38,79993.3,1.1,-0.06251,4e-05,8.46]
[1777907642903,44.38,79999.98,1.1,-0.06224,4e-05,8.43212]
[1777907647321,44.38,80006.1,1.1,-0.06198,4e-05,8.40549]
[1777907647337,44.38,80006.1,1.1,-0.06198,4e-05,8.40549]
[1777907648325,44.37,80005.06,1.1,-0.06202,4e-05,8.40937]
[1777907648727,44.37,80008.27,1.1,-0.06188,4e-05,8.39569]
[1777907650840,44.37,80010.21,1.1,-0.0618,4e-05,8.38729]
[1777907650925,44.37,80011.1,1.1,-0.06176,4e-05,8.38285]
[1777907651429,44.37,80011.1,1.1,-0.06176,4e-05,8.38285]
[1777907651619,44.37,80011.1,1.1,-0.06176,4e-05,8.38285]
[1777907652927,44.37,79997.91,1.1,-0.06229,4e-05,8.43699]
[1777907653476,44.37,79987.31,1.1,-0.06271,4e-05,8.48088]
[1777907654166,44.37,79987.31,1.1,-0.06271,4e-05,8.48088]
[1777907655483,44.37,79982.82,1.1,-0.06289,4e-05,8.4994]
[1777907658764,44.37,79989.34,1.1,-0.06262,4e-05,8.47175]
[1777907664301,44.37,79977.93,1.1,-0.06308,4e-05,8.51813]
[1777907669667,44.36,79986.17,1.1,-0.06273,4e-05,8.48307]
[1777907671673,44.36,79985.41,1.1,-0.06276,4e-05,8.48589]
[1777907673473,44.36,79986.8,1.1,-0.06268,4e-05,8.47615]
[1777907677133,44.36,79993.71,1.1,-0.0624,4e-05,8.44709]
[1777907677146,44.36,79993.61,1.1,-0.0624,4e-05,8.4474]
[1777907677279,44.36,79993.61,1.1,-0.0624,4e-05,8.4474]
[1777907677443,44.36,79993.61,1.1,-0.0624,4e-05,8.4474]
[1777907678188,44.36,80004.42,1.1,-0.06196,4e-05,8.40256]
[1777907682964,44.36,80020.55,1.1,-0.06131,4e-05,8.33502]
[1777907685380,44.36,80022.4,1.1,-0.06123,4e-05,8.32681]
[1777907685984,44.36,80027.09,1.1,-0.06104,4e-05,8.30728]
[1777907689007,44.36,80046.26,1.1,-0.06029,4e-05,8.22844]
[1777907689951,44.36,80046.26,1.1,-0.06029,4e-05,8.22844]
[1777907692039,44.35,80061.67,1.1,-0.05968,4e-05,8.16539]
[1777907694112,44.35,80060.71,1.1,-0.05972,4e-05,8.16928]
[1777907698084,44.35,80065.25,1.1,-0.05954,4e-05,8.15081]
[1777907698171,44.36,80082.22,1.1,-0.05889,4e-05,8.08218]
[1777907704123,44.36,80074.84,1.1,-0.05918,4e-05,8.11263]
[1777907709157,44.36,80075.04,1.1,-0.05917,4e-05,8.11229]
[1777907713186,44.36,80097.23,1.1,-0.05833,4e-05,8.02323]
[1777907716212,44.36,80112.61,1.1,-0.05775,4e-05,7.96227]
[1777907721243,44.37,80120.46,1.1,-0.05747,4e-05,7.93303]
[1777907723987,44.37,80125.73,1.1,-0.05728,4e-05,7.91283]
[1777907724016,44.37,80125.73,1.1,-0.05728,4e-05,7.91283]
[1777907724285,44.37,80129.02,1.1,-0.05716,4e-05,7.89972]
[1777907724468,44.37,80129.02,1.1,-0.05716,4e-05,7.89972]
[1777907725269,44.37,80144.51,1.1,-0.05659,4e-05,7.83915]
[1777907725442,44.37,80144.51,1.1,-0.05659,4e-05,7.83915]
[1777907725452,44.37,80144.51,1.1,-0.05659,4e-05,7.83915]
[1777907726282,44.37,80144.51,1.1,-0.05659,4e-05,7.83915]
[1777907726279,44.37,80151.83,1.1,-0.05632,4e-05,7.81076]
[1777907726561,44.37,80151.83,1.1,-0.05632,4e-05,7.81076]
[1777907731903,44.38,80144.97,1.1,-0.05658,4e-05,7.83738]
[1777907732150,44.38,80144.97,1.1,-0.05658,4e-05,7.83738]
[1777907732187,44.38,80144.97,1.1,-0.05658,4e-05,7.83738]
[1777907732319,44.38,80153.67,1.1,-0.05626,4e-05,7.80356]
[1777907734224,44.38,80162.22,1.1,-0.05595,4e-05,7.77048]
[1777907734473,44.38,80170.45,1.1,-0.05566,4e-05,7.73881]
[1777907736130,44.38,80162.81,1.1,-0.05595,4e-05,7.76956]
[1777907736350,44.39,80159.89,1.1,-0.05606,4e-05,7.78172]
[1777907736576,44.39,80159.89,1.1,-0.05606,4e-05,7.78172]
[1777907736598,44.39,80159.89,1.1,-0.05606,4e-05,7.78172]
[1777907737357,44.39,80164.95,1.1,-0.05588,4e-05,7.76245]
[1777907738702,44.39,80173.93,1.1,-0.05556,4e-05,7.72785]
[1777907739371,44.39,80178.15,1.1,-0.05541,4e-05,7.71205]
[1777907740899,44.39,80180.35,1.1,-0.05533,4e-05,7.70419]
[1777907740993,44.39,80181.07,1.1,-0.05531,4e-05,7.70137]
[1777907742674,44.39,80181.07,1.1,-0.05532,4e-05,7.70214]
[1777907742802,44.39,80181.07,1.1,-0.05532,4e-05,7.70214]
[1777907742830,44.4,80183.99,1.1,-0.05522,4e-05,7.69149]
[1777907743854,44.4,80183.99,1.1,-0.05522,4e-05,7.69149]
[1777907749440,44.41,80186.4,1.1,-0.05518,4e-05,7.6874]
[1777907752716,44.41,80189.54,1.1,-0.05508,4e-05,7.67668]
[1777907752727,44.41,80189.54,1.1,-0.05508,4e-05,7.67668]
[1777907752729,44.41,80189.06,1.1,-0.0551,4e-05,7.67934]
[1777907754738,44.42,80189.06,1.1,-0.05511,4e-05,7.68012]
[1777907754749,44.42,80192.56,1.1,-0.05499,4e-05,7.66724]
[1777907759325,44.42,80192.39,1.1,-0.05502,4e-05,7.67032]
[1777907759356,44.43,80192.12,1.1,-0.05504,4e-05,7.67296]
[1777907763495,44.43,80189.56,1.1,-0.05516,4e-05,7.68535]
[1777907763501,44.43,80189.56,1.1,-0.05516,4e-05,7.68535]
[1777907764863,44.43,80185.2,1.1,-0.05532,4e-05,7.7032]
[1777907770590,44.45,80170.15,1.1,-0.05592,4e-05,7.76716]
[1777907775625,44.45,80162.6,1.1,-0.05622,4e-05,7.79985]
[1777907781108,44.46,80159.77,1.1,-0.05635,4e-05,7.81328]
[1777907781125,44.46,80159.77,1.1,-0.05635,4e-05,7.81328]
[1777907783916,44.46,80169.93,1.1,-0.05599,4e-05,7.77504]
[1777907783957,44.46,80172.92,1.1,-0.05588,4e-05,7.7639]
[1777907789723,44.47,80185.06,1.1,-0.05548,4e-05,7.72031]
[1777907791206,44.47,80185.06,1.1,-0.05548,4e-05,7.72031]
[1777907791232,44.47,80182.49,1.1,-0.05555,4e-05,7.72763]
[1777907793628,44.48,80181.53,1.1,-0.0556,4e-05,7.73279]
[1777907794168,44.48,80181.53,1.1,-0.0556,4e-05,7.73279]
[1777907797324,44.48,80184.23,1.1,-0.05552,4e-05,7.7242]
[1777907797419,44.49,80183.74,1.1,-0.05555,4e-05,7.72749]
[1777907797898,44.49,80183.74,1.1,-0.05555,4e-05,7.72749]
[1777907798373,44.49,80183.74,1.1,-0.05555,4e-05,7.72749]
[1777907797999,44.49,80184.55,1.1,-0.05552,4e-05,7.72431]
[1777907798918,44.49,80184.55,1.1,-0.05552,4e-05,7.72431]
[1777907802095,44.49,80186.73,1.1,-0.05546,4e-05,7.71783]
[1777907802149,44.49,80189.93,1.1,-0.05535,4e-05,7.706]
[1777907803992,44.49,80189.93,1.1,-0.05536,4e-05,7.70671]
[1777907804020,44.49,80189.93,1.1,-0.05536,4e-05,7.70671]
[1777907804121,44.49,80192.03,1.1,-0.05529,4e-05,7.6992]
[1777907805317,44.49,80192.03,1.1,-0.05529,4e-05,7.6992]
[1777907805456,44.5,80183.8,1.1,-0.0556,4e-05,7.73286]
[1777907805468,44.5,80183.8,1.1,-0.0556,4e-05,7.73286]
[1777907806629,44.5,80183.8,1.1,-0.0556,4e-05,7.73286]
[1777907807341,44.5,80183.8,1.1,-0.0556,4e-05,7.73286]
[1777907811722,44.51,80184.04,1.1,-0.05562,4e-05,7.73508]
[1777907811735,44.51,80184.04,1.1,-0.05562,4e-05,7.73508]
[1777907812176,44.51,80184.04,1.1,-0.05562,4e-05,7.73508]
[1777907812812,44.51,80188.04,1.1,-0.05548,4e-05,7.72004]
[1777907818017,44.51,80179.7,1.1,-0.05581,4e-05,7.75587]
[1777907821324,44.52,80165.0,1.1,-0.05637,4e-05,7.81537]
[1777907821507,44.52,80164.78,1.1,-0.05639,4e-05,7.81722]
[1777907823559,44.52,80154.92,1.1,-0.05676,4e-05,7.85666]
[1777907826990,44.53,80126.16,1.1,-0.05785,4e-05,7.97245]
[1777907827668,44.53,80126.16,1.1,-0.05785,4e-05,7.97245]
[1777907831735,44.53,80109.08,1.1,-0.05851,4e-05,8.04157]
[1777907832024,44.53,80106.32,1.1,-0.05861,4e-05,8.05278]
[1777907833665,44.53,80107.94,1.1,-0.05855,4e-05,8.04639]
[1777907834044,44.53,80106.93,1.1,-0.05859,4e-05,8.05056]
[1777907839082,44.53,80099.89,1.1,-0.05887,4e-05,8.08003]
[1777907844115,44.53,80086.77,1.1,-0.05938,4e-05,8.13351]
[1777907849151,44.54,80078.41,1.1,-0.05972,4e-05,8.16922]
[1777907851523,44.54,80074.28,1.1,-0.05986,4e-05,8.1831]
[1777907851535,44.54,80074.28,1.1,-0.05986,4e-05,8.1831]
[1777907852171,44.54,80060.57,1.1,-0.0604,4e-05,8.23908]
[1777907853255,44.54,80060.57,1.1,-0.0604,4e-05,8.23908]
[1777907853338,44.54,80060.57,1.1,-0.0604,4e-05,8.23908]
[1777907853357,44.54,80036.89,1.1,-0.06133,4e-05,8.33598]
[1777907856355,44.54,80030.24,1.1,-0.0616,4e-05,8.36347]
[1777907857180,44.54,80040.05,1.1,-0.06121,4e-05,8.32338]
[1777907857504,44.54,80040.05,1.1,-0.06121,4e-05,8.32338]
[1777907859457,44.54,80042.41,1.1,-0.06112,4e-05,8.31383]
[1777907859642,44.54,80035.7,1.1,-0.06139,4e-05,8.34142]
[1777907859806,44.54,80035.7,1.1,-0.06139,4e-05,8.34142]
[1777907860012,44.54,80035.7,1.1,-0.06139,4e-05,8.34142]
[1777907860496,44.54,80035.7,1.1,-0.06139,4e-05,8.34142]
[1777907860232,44.54,80037.28,1.1,-0.06132,4e-05,8.33502]
[1777907861305,44.54,80034.84,1.1,-0.06142,4e-05,8.34472]
[1777907862879,44.54,80034.84,1.1,-0.06142,4e-05,8.34438]
[1777907863248,44.54,80041.38,1.1,-0.06115,4e-05,8.31729]
[1777907868283,44.54,80041.1,1.1,-0.06115,4e-05,8.31709]
[1777907870297,44.53,80062.56,1.1,-0.06031,4e-05,8.22914]
[1777907872596,44.53,80064.64,1.1,-0.06022,4e-05,8.22046]
[1777907873419,44.53,80064.64,1.1,-0.06022,4e-05,8.22046]
[1777907873467,44.53,80029.91,1.1,-0.06159,4e-05,8.36219]
[1777907873729,44.53,80029.91,1.1,-0.06159,4e-05,8.36219]
[1777907877352,44.53,80016.03,1.1,-0.06213,4e-05,8.41802]
[1777907879167,44.53,80016.53,1.1,-0.0621,4e-05,8.41513]
[1777907879367,44.53,80016.82,1.1,-0.06208,4e-05,8.41311]
[1777907882444,44.52,80000.66,1.1,-0.06271,4e-05,8.47793]
[1777907888430,44.52,80005.06,1.1,-0.06253,4e-05,8.45899]
[1777907892412,44.52,80003.34,1.1,-0.06259,4e-05,8.46584]
[1777907894392,44.52,79988.35,1.1,-0.06319,4e-05,8.52732]
[1777907899509,44.52,79995.02,1.1,-0.06291,4e-05,8.4983]
[1777907903465,44.51,79991.07,1.1,-0.06306,4e-05,8.51401]
[1777907903537,44.51,79990.79,1.1,-0.06307,4e-05,8.51494]
[1777907903984,44.51,79990.79,1.1,-0.06307,4e-05,8.51494]
[1777907904544,44.51,79994.35,1.1,-0.06293,4e-05,8.49998]
[1777907906516,44.51,79997.76,1.1,-0.06279,4e-05,8.48568]
[1777907906898,44.51,79993.42,1.1,-0.06296,4e-05,8.50346]
[1777907906951,44.51,79993.42,1.1,-0.06296,4e-05,8.50346]
[1777907908569,44.51,79992.96,1.1,-0.06298,4e-05,8.50478]
[1777907912705,44.51,79977.86,1.1,-0.06355,4e-05,8.56295]
[1777907917906,44.51,79977.92,1.1,-0.06354,4e-05,8.56113]
[1777907918913,44.5,79981.34,1.1,-0.0634,4e-05,8.5466]
[1777907919335,44.5,79981.34,1.1,-0.0634,4e-05,8.5466]
[1777907919412,44.5,79987.09,1.1,-0.06316,4e-05,8.52242]
[1777907920658,44.5,80010.03,1.1,-0.06222,4e-05,8.42589]
[1777907925668,44.5,80008.37,1.1,-0.06227,4e-05,8.43085]
[1777907925743,44.49,80015.61,1.1,-0.06197,4e-05,8.40054]
[1777907926626,44.49,80015.61,1.1,-0.06197,4e-05,8.40054]
[1777907927317,44.49,80011.05,1.1,-0.06215,4e-05,8.4189]
[1777907930866,44.49,80005.82,1.1,-0.06235,4e-05,8.43927]
[1777907930895,44.49,80005.82,1.1,-0.06235,4e-05,8.43927]
[1777907932865,44.49,80009.11,1.1,-0.06221,4e-05,8.42481]
[1777907932914,44.49,80013.96,1.1,-0.06201,4e-05,8.40441]
[1777907935534,44.49,80013.96,1.1,-0.06201,4e-05,8.40404]
[1777907935559,44.49,80009.79,1.1,-0.06217,4e-05,8.42051]
[1777907935759,44.49,80009.79,1.1,-0.06217,4e-05,8.42051]
[1777907935767,44.49,80009.79,1.1,-0.06217,4e-05,8.42051]
[1777907935768,44.49,80013.61,1.1,-0.06202,4e-05,8.40476]
[1777907937237,44.49,80013.61,1.1,-0.06202,4e-05,8.40476]
[1777907937262,44.49,80013.61,1.1,-0.06202,4e-05,8.40476]
[1777907937387,44.49,80013.61,1.1,-0.06202,4e-05,8.40476]
[1777907937405,44.48,80016.57,1.1,-0.06189,4e-05,8.3922]
[1777907938866,44.48,80016.57,1.1,-0.06189,4e-05,8.39187]
[1777907938976,44.48,80016.57,1.1,-0.06189,4e-05,8.39187]
[1777907939026,44.48,80016.57,1.1,-0.06189,4e-05,8.39187]
[1777907939411,44.48,80016.57,1.1,-0.06189,4e-05,8.39187]
[1777907939489,44.48,80011.6,1.1,-0.06209,4e-05,8.41203]
[1777907942396,44.48,80008.52,1.1,-0.0622,4e-05,8.42405]
[1777907942481,44.48,80007.22,1.1,-0.06225,4e-05,8.42906]
[1777907944024,44.48,80007.22,1.1,-0.06225,4e-05,8.42871]
[1777907944121,44.48,80007.88,1.1,-0.06222,4e-05,8.42562]
[1777907945166,44.48,80007.88,1.1,-0.06222,4e-05,8.42562]
[1777907945261,44.48,80013.07,1.1,-0.06201,4e-05,8.40384]
[1777907946172,44.48,80013.07,1.1,-0.06201,4e-05,8.40384]
[1777907946258,44.48,80004.67,1.1,-0.06234,4e-05,8.43815]
[1777907951503,44.48,79992.24,1.1,-0.06283,4e-05,8.48874]
[1777907952260,44.48,79992.24,1.1,-0.06283,4e-05,8.48874]
[1777907953085,44.48,79994.06,1.1,-0.06276,4e-05,8.48119]
[1777907957036,44.48,79994.45,1.1,-0.06274,4e-05,8.47931]
[1777907957050,44.48,79994.45,1.1,-0.06274,4e-05,8.47931]
[1777907957077,44.48,79994.45,1.1,-0.06274,4e-05,8.47931]
[1777907957125,44.48,79994.45,1.1,-0.06274,4e-05,8.47931]
[1777907964589,44.47,79974.09,1.1,-0.06356,4e-05,8.56326]
[1777907964597,44.47,79974.09,1.1,-0.06356,4e-05,8.56326]
[1777907966732,44.47,79958.17,1.1,-0.06421,4e-05,8.629]
[1777907967554,44.47,79958.17,1.1,-0.06421,4e-05,8.629]
[1777907967557,44.47,79931.66,1.1,-0.0653,4e-05,8.74009]
[1777907970405,44.47,79890.1,1.1,-0.06704,4e-05,8.91485]
[1777907970663,44.47,79890.1,1.1,-0.06704,4e-05,8.91485]
[1777907971434,44.47,79890.1,1.1,-0.06704,4e-05,8.91485]
[1777907971456,44.47,79874.33,1.1,-0.06768,4e-05,8.97792]
[1777907973653,44.46,79867.33,1.1,-0.06796,4e-05,9.00593]
[1777907974562,44.46,79863.35,1.1,-0.06812,4e-05,9.02215]
[1777907977909,44.43,79862.75,1.1,-0.06803,4e-05,9.01248]
[1777907978077,44.41,79862.75,1.1,-0.06794,4e-05,9.00308]
[1777907980093,44.39,79884.59,1.1,-0.06691,4e-05,8.89981]
[1777907981520,44.39,79884.59,1.1,-0.06691,4e-05,8.89981]
[1777907981545,44.39,79884.59,1.1,-0.06691,4e-05,8.89981]
[1777907981603,44.38,79888.29,1.1,-0.06674,4e-05,8.88254]
[1777907981966,44.38,79888.29,1.1,-0.06674,4e-05,8.88254]
[1777907982113,44.38,79893.18,1.1,-0.06653,4e-05,8.8617]
[1777907983156,44.38,79893.18,1.1,-0.06653,4e-05,8.8617]
[1777907983254,44.38,79904.02,1.1,-0.06606,4e-05,8.81489]
[1777907985301,44.38,79917.92,1.1,-0.06547,4e-05,8.75467]
[1777907987142,44.38,79931.44,1.1,-0.06489,4e-05,8.69647]
[1777907988608,44.38,79931.44,1.1,-0.06489,4e-05,8.69647]
[1777907988622,44.38,79915.67,1.1,-0.06554,4e-05,8.76216]
[1777907989316,44.38,79915.67,1.1,-0.06554,4e-05,8.76216]
[1777907989336,44.38,79915.67,1.1,-0.06554,4e-05,8.76216]
[1777907989413,44.38,79913.85,1.1,-0.06562,4e-05,8.76986]
[1777907991262,44.37,79913.85,1.1,-0.06561,4e-05,8.76933]
[1777907991361,44.37,79910.43,1.1,-0.06575,4e-05,8.78328]
[1777907991722,44.37,79910.43,1.1,-0.06575,4e-05,8.78328]
[1777907991981,44.37,79910.43,1.1,-0.06575,4e-05,8.78328]
[1777907992239,44.37,79910.43,1.1,-0.06575,4e-05,8.78328]
[1777907992739,44.37,79837.38,1.1,-0.06888,4e-05,9.09594]
[1777907993335,44.37,79837.38,1.1,-0.06888,4e-05,9.09594]
[1777907993400,44.37,79837.38,1.1,-0.06888,4e-05,9.09594]
[1777907993422,44.35,79775.39,1.1,-0.07151,4e-05,9.3553]
[1777907993915,44.35,79775.39,1.1,-0.07151,4e-05,9.3553]
[1777907993984,44.35,79775.39,1.1,-0.07151,4e-05,9.3553]
[1777907994335,44.35,79775.39,1.1,-0.07151,4e-05,9.3553]
[1777907994517,44.35,79775.39,1.1,-0.07151,4e-05,9.3553]
[1777907994583,44.35,79762.44,1.1,-0.07208,5e-05,9.41118]
[1777907995507,44.35,79762.44,1.1,-0.07208,5e-05,9.41118]
[1777907995591,44.34,79765.72,1.1,-0.07192,5e-05,9.39557]
[1777907996012,44.34,79765.72,1.1,-0.07192,5e-05,9.39557]
[1777907996199,44.34,79765.72,1.1,-0.07192,5e-05,9.39557]
[1777907996477,44.34,79765.72,1.1,-0.07192,5e-05,9.39557]
[1777907996593,44.34,79740.2,1.1,-0.07307,5e-05,9.5071]
[1777907997156,44.34,79740.2,1.1,-0.07307,5e-05,9.5071]
[1777907997415,44.34,79740.2,1.1,-0.07307,5e-05,9.5071]
[1777907997419,44.34,79687.97,1.1,-0.07549,5e-05,9.7399]
[1777907997961,44.34,79687.97,1.1,-0.07549,5e-05,9.7399]
[1777907998328,44.34,79687.97,1.1,-0.07549,5e-05,9.7399]
[1777907998624,44.34,79687.97,1.1,-0.07549,5e-05,9.7399]
[1777907998360,44.34,79654.05,1.1,-0.07707,5e-05,9.89035]
[1777907999251,44.34,79653.57,1.1,-0.07709,5e-05,9.89252]
[1777907999989,44.34,79653.57,1.1,-0.07709,5e-05,9.89252]
[1777908000260,44.33,79567.8,1.1,-0.08125,5e-05,10.28336]
[1777908001255,44.33,79567.8,1.1,-0.08125,5e-05,10.28336]
[1777908001626,44.3,79480.25,1.1,-0.08554,5e-05,10.67716]
[1777908001872,44.3,79480.25,1.1,-0.08554,5e-05,10.67716]
[1777908002664,44.3,79480.25,1.1,-0.08554,5e-05,10.67716]
[1777908002276,44.3,79480.25,1.1,-0.08553,5e-05,10.67628]
[1777908003280,44.3,79494.99,1.1,-0.08476,5e-05,10.60599]
[1777908004774,44.29,79438.88,1.1,-0.08765,5e-05,10.86782]
[1777908004895,44.29,79438.88,1.1,-0.08765,5e-05,10.86782]
[1777908005296,44.29,79441.07,1.1,-0.08754,5e-05,10.85745]
[1777908005846,44.29,79441.07,1.1,-0.08754,5e-05,10.85745]
[1777908005891,44.29,79441.07,1.1,-0.08754,5e-05,10.85745]
[1777908006317,44.29,79472.41,1.1,-0.08589,5e-05,10.70803]
[1777908006847,44.29,79472.41,1.1,-0.08589,5e-05,10.70803]
[1777908006974,44.29,79472.41,1.1,-0.08589,5e-05,10.70803]
[1777908007167,44.29,79472.41,1.1,-0.08589,5e-05,10.70803]
[1777908007621,44.28,79504.71,1.1,-0.0842,5e-05,10.55435]
[1777908008017,44.28,79504.71,1.1,-0.0842,5e-05,10.55435]
[1777908008617,44.28,79504.71,1.1,-0.0842,5e-05,10.55435]
[1777908008678,44.28,79480.11,1.1,-0.08545,5e-05,10.66851]
[1777908009457,44.28,79480.11,1.1,-0.08545,5e-05,10.66851]
[1777908009597,44.28,79468.5,1.1,-0.08605,5e-05,10.72311]
[1777908009785,44.28,79468.5,1.1,-0.08605,5e-05,10.72311]
[1777908010305,44.28,79468.5,1.1,-0.08605,5e-05,10.72311]
[1777908010638,44.28,79452.93,1.1,-0.08684,5e-05,10.79396]
[1777908012333,44.28,79441.02,1.1,-0.08746,5e-05,10.85027]
[1777908012417,44.28,79441.02,1.1,-0.08746,5e-05,10.85027]
[1777908012530,44.28,79441.02,1.1,-0.08746,5e-05,10.85027]
[1777908012569,44.25,79456.69,1.1,-0.0865,5e-05,10.76352]
[1777908012754,44.25,79456.69,1.1,-0.0865,5e-05,10.76352]
[1777908012944,44.25,79456.69,1.1,-0.0865,5e-05,10.76352]
[1777908013488,44.25,79456.69,1.1,-0.0865,5e-05,10.76352]
[1777908013688,44.21,79472.35,1.1,-0.08551,5e-05,10.67294]
[1777908013946,44.21,79472.35,1.1,-0.08551,5e-05,10.67294]
[1777908014245,44.21,79472.35,1.1,-0.08551,5e-05,10.67294]
[1777908014443,44.21,79480.82,1.1,-0.08506,5e-05,10.63157]
[1777908015145,44.21,79480.82,1.1,-0.08506,5e-05,10.63157]
[1777908015173,44.21,79480.82,1.1,-0.08506,5e-05,10.63157]
[1777908015386,44.21,79479.5,1.1,-0.08512,5e-05,10.63777]
[1777908016150,44.21,79479.5,1.1,-0.08512,5e-05,10.63777]
[1777908016589,44.21,79479.5,1.1,-0.08512,5e-05,10.63777]
[1777908016726,44.21,79479.5,1.1,-0.08512,5e-05,10.63777]
[1777908016652,44.2,79379.3,1.1,-0.0904,5e-05,11.1122]
[1777908017019,44.2,79379.3,1.1,-0.0904,5e-05,11.1122]
[1777908017489,44.2,79379.3,1.1,-0.0904,5e-05,11.1122]
[1777908017528,44.2,79334.51,1.1,-0.09284,6e-05,11.32661]
[1777908018913,44.2,79334.51,1.1,-0.09282,6e-05,11.32544]
[1777908019410,44.19,79312.67,1.1,-0.09402,6e-05,11.42972]
[1777908019904,44.19,79312.67,1.1,-0.09402,6e-05,11.42972]
[1777908020458,44.19,79312.67,1.1,-0.09402,6e-05,11.42972]
[1777908020578,44.19,79312.67,1.1,-0.09402,6e-05,11.42972]
[1777908020648,44.19,79299.99,1.1,-0.09471,6e-05,11.4897]
[1777908021514,44.19,79299.99,1.1,-0.09471,6e-05,11.4897]
[1777908021576,44.19,79299.99,1.1,-0.09471,6e-05,11.4897]
[1777908021617,44.15,79338.13,1.1,-0.09241,6e-05,11.28836]
[1777908021964,44.15,79338.13,1.1,-0.09241,6e-05,11.28836]
[1777908022670,44.15,79338.13,1.1,-0.09241,6e-05,11.28836]
[1777908022434,44.11,79339.29,1.1,-0.09216,5e-05,11.26606]
[1777908023293,44.11,79339.29,1.1,-0.09216,5e-05,11.26606]
[1777908023576,44.11,79339.29,1.1,-0.09216,5e-05,11.26606]
[1777908023580,44.08,79384.46,1.1,-0.08952,5e-05,11.03204]
[1777908023894,44.08,79384.46,1.1,-0.08952,5e-05,11.03204]
[1777908024401,44.08,79384.46,1.1,-0.08952,5e-05,11.03204]
[1777908024640,44.08,79384.46,1.1,-0.08952,5e-05,11.03204]
[1777908024732,44.04,79397.31,1.1,-0.08865,5e-05,10.95417]
[1777908025101,44.04,79397.31,1.1,-0.08865,5e-05,10.95417]
[1777908025596,44.04,79397.31,1.1,-0.08865,5e-05,10.95417]
[1777908025638,44.04,79397.31,1.1,-0.08865,5e-05,10.95417]
[1777908025690,44.04,79399.75,1.1,-0.08851,5e-05,10.94109]
[1777908026050,44.04,79399.75,1.1,-0.08851,5e-05,10.94109]
[1777908026420,44.04,79399.75,1.1,-0.08851,5e-05,10.94109]
[1777908026485,44.03,79398.6,1.1,-0.08855,5e-05,10.94527]
[1777908026864,44.03,79398.6,1.1,-0.08855,5e-05,10.94527]
[1777908027224,44.03,79398.6,1.1,-0.08855,5e-05,10.94527]
[1777908027600,44.03,79398.6,1.1,-0.08855,5e-05,10.94527]
[1777908029010,44.02,79401.07,1.1,-0.08838,5e-05,10.92968]
[1777908029529,44.02,79401.07,1.1,-0.08838,5e-05,10.92968]
[1777908029572,44.02,79440.53,1.1,-0.08629,5e-05,10.74188]
[1777908030532,44.02,79440.53,1.1,-0.08629,5e-05,10.74188]
[1777908030727,44.02,79440.53,1.1,-0.08629,5e-05,10.74188]
[1777908030750,44.02,79473.4,1.1,-0.08458,5e-05,10.58551]
[1777908031471,44.02,79473.4,1.1,-0.08458,5e-05,10.58551]
[1777908031752,44.02,79488.77,1.1,-0.08374,5e-05,10.50731]
[1777908035199,44.01,79480.07,1.1,-0.08416,5e-05,10.54638]
[1777908035534,44.01,79468.19,1.1,-0.08476,5e-05,10.60104]
[1777908036051,44.01,79468.19,1.1,-0.08476,5e-05,10.60104]
[1777908036345,44.01,79468.19,1.1,-0.08476,5e-05,10.60104]
[1777908036542,44.01,79441.68,1.1,-0.08613,5e-05,10.725]
[1777908037654,44.0,79470.34,1.1,-0.08462,5e-05,10.58804]
[1777908039046,44.0,79471.31,1.1,-0.08455,5e-05,10.58198]
[1777908039743,44.0,79471.31,1.1,-0.08455,5e-05,10.58198]
[1777908039562,44.0,79477.49,1.1,-0.08422,5e-05,10.55156]
[1777908040569,43.99,79540.53,1.1,-0.081,5e-05,10.25478]
[1777908041579,43.99,79553.94,1.1,-0.08033,5e-05,10.19189]
[1777908045708,43.99,79557.53,1.1,-0.08013,5e-05,10.17313]
[1777908045717,43.98,79527.56,1.1,-0.08161,5e-05,10.31135]
[1777908047083,43.98,79527.31,1.1,-0.08163,5e-05,10.31251]
[1777908047655,43.98,79534.92,1.1,-0.08124,5e-05,10.2762]
[1777908049655,43.98,79553.72,1.1,-0.08027,5e-05,10.18573]
[1777908052670,43.97,79569.06,1.1,-0.07947,5e-05,10.11126]
[1777908053772,43.97,79569.06,1.1,-0.07947,5e-05,10.11126]
[1777908054161,43.97,79569.83,1.1,-0.07943,5e-05,10.10771]
[1777908054395,43.97,79569.83,1.1,-0.07943,5e-05,10.10771]
[1777908054539,43.97,79569.83,1.1,-0.07943,5e-05,10.10771]
[1777908054710,43.96,79611.21,1.1,-0.0774,5e-05,9.91609]
[1777908057709,43.96,79633.84,1.1,-0.0763,5e-05,9.81132]
[1777908058715,43.96,79652.75,1.1,-0.07539,5e-05,9.72467]
[1777908060348,43.95,79664.06,1.1,-0.07484,5e-05,9.67208]
[1777908060737,43.95,79670.39,1.1,-0.07454,5e-05,9.64288]
[1777908061227,43.95,79670.39,1.1,-0.07454,5e-05,9.64288]
[1777908061278,43.95,79670.39,1.1,-0.07454,5e-05,9.64288]
[1777908062179,43.95,79678.18,1.1,-0.07417,5e-05,9.60723]
[1777908062751,43.95,79676.73,1.1,-0.07424,5e-05,9.61375]
[1777908063754,43.95,79646.25,1.1,-0.07567,5e-05,9.75132]
[1777908064166,43.95,79646.25,1.1,-0.07567,5e-05,9.75132]
[1777908064684,43.95,79646.25,1.1,-0.07567,5e-05,9.75132]
[1777908064768,43.95,79626.86,1.1,-0.07658,5e-05,9.83863]
[1777908065071,43.95,79626.86,1.1,-0.07658,5e-05,9.83863]
[1777908065784,43.95,79602.97,1.1,-0.07773,5e-05,9.94705]
[1777908066404,43.95,79602.97,1.1,-0.07773,5e-05,9.94705]
[1777908066972,43.95,79590.01,1.1,-0.07836,5e-05,10.00646]
[1777908067158,43.95,79590.01,1.1,-0.07836,5e-05,10.00646]
[1777908067292,43.95,79590.01,1.1,-0.07836,5e-05,10.00646]
[1777908067367,43.95,79590.01,1.1,-0.07836,5e-05,10.00646]
[1777908067710,43.95,79590.01,1.1,-0.07836,5e-05,10.00646]
[1777908067917,43.95,79560.46,1.1,-0.07981,5e-05,10.14256]
[1777908068181,43.95,79560.46,1.1,-0.07981,5e-05,10.14256]
[1777908068655,43.95,79560.46,1.1,-0.07981,5e-05,10.14256]
[1777908068835,43.95,79527.71,1.1,-0.08144,5e-05,10.29446]
[1777908069890,43.95,79527.71,1.1,-0.08144,5e-05,10.29446]
[1777908069949,43.95,79527.71,1.1,-0.08144,5e-05,10.29446]
[1777908070000,43.95,79527.71,1.1,-0.08144,5e-05,10.29446]
[1777908070254,43.94,79527.71,1.1,-0.08142,5e-05,10.2928]
[1777908070863,43.94,79527.71,1.1,-0.08142,5e-05,10.2928]
[1777908071058,43.94,79521.77,1.1,-0.08172,5e-05,10.32047]
[1777908071974,43.94,79542.3,1.1,-0.08069,5e-05,10.22499]
[1777908076883,43.94,79566.18,1.1,-0.07947,5e-05,10.1112]
[1777908077621,43.94,79566.18,1.1,-0.07947,5e-05,10.1112]
[1777908077973,43.93,79580.13,1.1,-0.07878,5e-05,10.04569]
[1777908079879,43.93,79580.13,1.1,-0.07878,5e-05,10.04569]
[1777908082243,43.93,79567.7,1.1,-0.07935,5e-05,10.1]
[1777908087386,43.92,79558.41,1.1,-0.07977,5e-05,10.13917]
[1777908090985,43.91,79545.35,1.1,-0.08038,5e-05,10.196]
[1777908091210,43.91,79545.35,1.1,-0.08038,5e-05,10.196]
[1777908095409,43.9,79544.8,1.1,-0.08036,5e-05,10.19194]
[1777908095842,43.9,79544.8,1.1,-0.08036,5e-05,10.19194]
[1777908095899,43.9,79544.8,1.1,-0.08036,5e-05,10.19194]
[1777908095944,43.9,79544.8,1.1,-0.08036,5e-05,10.19194]
[1777908096021,43.9,79542.21,1.1,-0.08048,5e-05,10.20395]
[1777908097027,43.9,79528.64,1.1,-0.08115,5e-05,10.26628]
[1777908097481,43.9,79528.64,1.1,-0.08115,5e-05,10.26628]
[1777908098035,43.88,79504.37,1.1,-0.08229,5e-05,10.37127]
[1777908099047,43.88,79478.39,1.1,-0.08361,5e-05,10.49252]
[1777908099295,43.88,79478.39,1.1,-0.08361,5e-05,10.49252]
[1777908099616,43.88,79478.39,1.1,-0.08361,5e-05,10.49252]
[1777908100377,43.88,79468.53,1.1,-0.0841,5e-05,10.53776]
[1777908101331,43.88,79473.54,1.1,-0.08384,5e-05,10.51357]
[1777908102092,43.88,79456.98,1.1,-0.08468,5e-05,10.5906]
[1777908102226,43.88,79456.98,1.1,-0.08468,5e-05,10.5906]
[1777908102306,43.88,79456.98,1.1,-0.08468,5e-05,10.5906]
[1777908102399,43.88,79456.98,1.1,-0.08468,5e-05,10.5906]
[1777908102610,43.88,79456.98,1.1,-0.08468,5e-05,10.5906]
[1777908103094,43.88,79416.15,1.1,-0.08682,5e-05,10.78441]
[1777908104883,43.87,79416.57,1.1,-0.08678,5e-05,10.78091]
[1777908105104,43.87,79418.64,1.1,-0.08667,5e-05,10.77105]
[1777908105369,43.87,79418.64,1.1,-0.08667,5e-05,10.77105]
[1777908105971,43.87,79418.64,1.1,-0.08667,5e-05,10.77105]
[1777908106110,43.87,79445.55,1.1,-0.08525,5e-05,10.64223]
[1777908108842,43.87,79437.21,1.1,-0.08567,5e-05,10.68012]
[1777908109130,43.87,79434.45,1.1,-0.0858,5e-05,10.69245]
[1777908109486,43.87,79434.45,1.1,-0.0858,5e-05,10.69245]
[1777908109596,43.87,79434.45,1.1,-0.0858,5e-05,10.69245]
[1777908109665,43.86,79424.0,1.1,-0.08634,5e-05,10.74135]
[1777908111880,43.86,79424.0,1.1,-0.08634,5e-05,10.74135]
[1777908112023,43.86,79424.0,1.1,-0.08634,5e-05,10.74135]
[1777908112085,43.86,79450.4,1.1,-0.08494,5e-05,10.61438]
[1777908112474,43.86,79450.4,1.1,-0.08494,5e-05,10.61438]
[1777908112613,43.86,79450.4,1.1,-0.08494,5e-05,10.61438]
[1777908112751,43.86,79450.4,1.1,-0.08494,5e-05,10.61438]
[1777908112914,43.86,79424.79,1.1,-0.08628,5e-05,10.73519]
[1777908114240,43.86,79424.79,1.1,-0.08627,5e-05,10.73452]
[1777908114811,43.86,79424.79,1.1,-0.08627,5e-05,10.73452]
[1777908114922,43.85,79433.85,1.1,-0.08578,5e-05,10.69059]
[1777908115731,43.85,79433.85,1.1,-0.08578,5e-05,10.69059]
[1777908116128,43.85,79433.85,1.1,-0.08578,5e-05,10.69059]
[1777908115773,43.85,79431.27,1.1,-0.08591,5e-05,10.70199]
[1777908117147,43.85,79435.37,1.1,-0.08568,5e-05,10.6814]
[1777908117262,43.85,79435.37,1.1,-0.08568,5e-05,10.6814]
[1777908117394,43.85,79435.37,1.1,-0.08568,5e-05,10.6814]
[1777908117537,43.85,79435.37,1.1,-0.08568,5e-05,10.6814]
[1777908117838,43.85,79408.36,1.1,-0.08709,5e-05,10.80888]
[1777908118652,43.85,79408.36,1.1,-0.08709,5e-05,10.80888]
[1777908118770,43.85,79408.36,1.1,-0.08709,5e-05,10.80888]
[1777908119125,43.85,79408.36,1.1,-0.08709,5e-05,10.80888]
[1777908118854,43.85,79387.32,1.1,-0.0882,5e-05,10.90878]
[1777908120055,43.85,79387.32,1.1,-0.0882,5e-05,10.90878]
[1777908120094,43.84,79411.84,1.1,-0.08689,5e-05,10.79084]
[1777908121031,43.84,79411.84,1.1,-0.08689,5e-05,10.79084]
[1777908121067,43.84,79411.84,1.1,-0.08689,5e-05,10.79084]
[1777908121103,43.84,79427.12,1.1,-0.08607,5e-05,10.71669]
[1777908121550,43.84,79427.12,1.1,-0.08607,5e-05,10.71669]
[1777908122081,43.84,79427.12,1.1,-0.08607,5e-05,10.71669]
[1777908122772,43.84,79416.54,1.1,-0.08663,5e-05,10.76707]
[1777908123096,43.84,79416.54,1.1,-0.08663,5e-05,10.76707]
[1777908123214,43.84,79420.52,1.1,-0.08641,5e-05,10.74728]
[1777908123741,43.84,79427.66,1.1,-0.08602,5e-05,10.71152]
[1777908124973,43.84,79441.72,1.1,-0.08528,5e-05,10.64474]
[1777908127509,43.83,79439.1,1.1,-0.0854,5e-05,10.65562]
[1777908127686,43.83,79439.1,1.1,-0.0854,5e-05,10.65562]
[1777908128611,43.83,79438.2,1.1,-0.08544,5e-05,10.65916]
[1777908128765,43.83,79438.2,1.1,-0.08544,5e-05,10.65916]
[1777908129132,43.83,79438.2,1.1,-0.08544,5e-05,10.65916]
[1777908129390,43.83,79439.03,1.1,-0.08539,5e-05,10.65445]
[1777908129658,43.83,79439.03,1.1,-0.08539,5e-05,10.65445]
[1777908130080,43.83,79426.33,1.1,-0.08604,5e-05,10.71374]
[1777908130533,43.83,79426.33,1.1,-0.08604,5e-05,10.71374]
[1777908130702,43.83,79426.33,1.1,-0.08604,5e-05,10.71374]
[1777908130734,43.82,79420.23,1.1,-0.08635,5e-05,10.74173]
[1777908132043,43.82,79420.23,1.1,-0.08635,5e-05,10.74173]
[1777908132111,43.82,79509.76,1.1,-0.08174,5e-05,10.31917]
[1777908132349,43.82,79509.76,1.1,-0.08174,5e-05,10.31917]
[1777908132898,43.82,79509.76,1.1,-0.08174,5e-05,10.31917]
[1777908133005,43.82,79552.01,1.1,-0.0796,5e-05,10.12016]
[1777908133576,43.82,79552.01,1.1,-0.0796,5e-05,10.12016]
[1777908134101,43.82,79552.01,1.1,-0.0796,5e-05,10.12016]
[1777908134143,43.82,79520.1,1.1,-0.08119,5e-05,10.26812]
[1777908134639,43.82,79520.1,1.1,-0.08119,5e-05,10.26812]
[1777908134687,43.82,79507.06,1.1,-0.08184,5e-05,10.32903]
[1777908135903,43.82,79507.06,1.1,-0.08184,5e-05,10.32903]
[1777908136449,43.81,79506.48,1.1,-0.08186,5e-05,10.33052]
[1777908137036,43.81,79506.48,1.1,-0.08186,5e-05,10.33052]
[1777908137058,43.81,79540.95,1.1,-0.08012,5e-05,10.1689]
[1777908137539,43.81,79540.95,1.1,-0.08012,5e-05,10.1689]
[1777908137777,43.81,79540.95,1.1,-0.08012,5e-05,10.1689]
[1777908137980,43.81,79540.95,1.1,-0.08012,5e-05,10.1689]
[1777908138074,43.81,79559.11,1.1,-0.07921,5e-05,10.08402]
[1777908138245,43.81,79559.11,1.1,-0.07921,5e-05,10.08402]
[1777908138458,43.81,79559.11,1.1,-0.07921,5e-05,10.08402]
[1777908138875,43.81,79568.54,1.1,-0.07875,5e-05,10.04047]
[1777908139305,43.81,79568.54,1.1,-0.07875,5e-05,10.04047]
[1777908139496,43.81,79568.54,1.1,-0.07875,5e-05,10.04047]
[1777908139760,43.81,79568.54,1.1,-0.07875,5e-05,10.04047]
[1777908139884,43.81,79568.54,1.1,-0.07875,5e-05,10.04047]
[1777908140169,43.81,79568.54,1.1,-0.07875,5e-05,10.04047]
[1777908140182,43.81,79594.65,1.1,-0.07747,5e-05,9.91976]
[1777908140293,43.81,79594.65,1.1,-0.07747,5e-05,9.91976]
[1777908141183,43.81,79594.65,1.1,-0.07747,5e-05,9.91976]
[1777908140748,43.81,79597.87,1.1,-0.07731,5e-05,9.90447]
[1777908142022,43.81,79598.44,1.1,-0.07727,5e-05,9.90037]
[1777908145396,43.8,79592.87,1.1,-0.07752,5e-05,9.92447]
[1777908145900,43.8,79579.63,1.1,-0.07817,5e-05,9.98531]
[1777908148312,43.8,79576.42,1.1,-0.07831,5e-05,9.99927]
[1777908151169,43.8,79579.82,1.1,-0.07814,5e-05,9.98267]
[1777908151177,43.8,79596.64,1.1,-0.07728,5e-05,9.90046]
[1777908151351,43.8,79596.64,1.1,-0.07728,5e-05,9.90046]
[1777908151938,43.8,79596.64,1.1,-0.07728,5e-05,9.90046]
[1777908151943,43.79,79592.86,1.1,-0.07746,5e-05,9.91711]
[1777908152388,43.79,79592.86,1.1,-0.07746,5e-05,9.91711]
[1777908153175,43.79,79595.67,1.1,-0.07732,5e-05,9.90352]
[1777908154729,43.79,79595.67,1.1,-0.07732,5e-05,9.90352]
[1777908154997,43.79,79595.67,1.1,-0.07732,5e-05,9.90352]
[1777908155007,43.79,79608.25,1.1,-0.0767,5e-05,9.84459]
[1777908156219,43.79,79608.25,1.1,-0.0767,5e-05,9.84459]
[1777908157038,43.79,79608.25,1.1,-0.0767,5e-05,9.84459]
[1777908157130,43.79,79626.09,1.1,-0.07583,5e-05,9.76205]
[1777908157543,43.79,79626.09,1.1,-0.07583,5e-05,9.76205]
[1777908158111,43.78,79645.38,1.1,-0.0749,5e-05,9.67357]
[1777908160415,43.78,79647.2,1.1,-0.07481,5e-05,9.66458]
[1777908161517,43.78,79645.11,1.1,-0.0749,5e-05,9.67333]
[1777908161564,43.78,79645.11,1.1,-0.0749,5e-05,9.67333]
[1777908162077,43.78,79645.11,1.1,-0.0749,5e-05,9.67333]
[1777908162102,43.78,79637.87,1.1,-0.07523,5e-05,9.7051]
[1777908162440,43.78,79637.87,1.1,-0.07523,5e-05,9.7051]
[1777908162568,43.78,79637.87,1.1,-0.07523,5e-05,9.7051]
[1777908165683,43.78,79642.65,1.1,-0.075,5e-05,9.6827]
[1777908166136,43.78,79642.65,1.1,-0.075,5e-05,9.6827]
[1777908169378,43.77,79655.49,1.1,-0.07438,5e-05,9.62297]
[1777908169732,43.77,79655.49,1.1,-0.07438,5e-05,9.62297]
[1777908170037,43.77,79655.49,1.1,-0.07438,5e-05,9.62297]
[1777908171762,43.77,79651.06,1.1,-0.07458,5e-05,9.64254]
[1777908178079,43.77,79639.2,1.1,-0.07512,5e-05,9.69404]
[1777908178175,43.77,79631.2,1.1,-0.07549,5e-05,9.72983]
[1777908179797,43.77,79625.11,1.1,-0.07578,5e-05,9.75754]
[1777908180482,43.76,79621.94,1.1,-0.07593,5e-05,9.77122]
[1777908180697,43.76,79621.94,1.1,-0.07593,5e-05,9.77122]
[1777908181463,43.76,79621.94,1.1,-0.07593,5e-05,9.77122]
[1777908181790,43.76,79621.94,1.1,-0.07593,5e-05,9.77122]
[1777908182450,43.76,79627.58,1.1,-0.07565,5e-05,9.74513]
[1777908182987,43.76,79627.58,1.1,-0.07565,5e-05,9.74513]
[1777908183081,43.76,79626.77,1.1,-0.07569,5e-05,9.74809]
[1777908184563,43.76,79626.77,1.1,-0.07569,5e-05,9.74809]
[1777908184927,43.76,79626.77,1.1,-0.07569,5e-05,9.74809]
[1777908185246,43.76,79608.01,1.1,-0.07658,5e-05,9.83284]
[1777908185896,43.76,79608.01,1.1,-0.07658,5e-05,9.83284]
[1777908187439,43.76,79601.03,1.1,-0.07691,5e-05,9.86426]
[1777908187966,43.76,79601.03,1.1,-0.07691,5e-05,9.86426]
[1777908190849,43.76,79599.33,1.1,-0.07697,5e-05,9.87033]
[1777908191191,43.76,79599.33,1.1,-0.07697,5e-05,9.87033]
[1777908191543,43.75,79598.52,1.1,-0.077,5e-05,9.87287]
[1777908191615,43.75,79598.52,1.1,-0.077,5e-05,9.87287]
[1777908191773,43.75,79598.44,1.1,-0.077,5e-05,9.87324]
[1777908192284,43.75,79598.44,1.1,-0.077,5e-05,9.87324]
[1777908192686,43.75,79598.44,1.1,-0.077,5e-05,9.87324]
[1777908193017,43.75,79598.44,1.1,-0.077,5e-05,9.87324]
[1777908193058,43.75,79598.44,1.1,-0.077,5e-05,9.87324]
[1777908196203,43.75,79574.57,1.1,-0.07814,5e-05,9.98044]
[1777908196486,43.75,79574.57,1.1,-0.07814,5e-05,9.98044]
[1777908199465,43.74,79565.0,1.1,-0.07858,5e-05,10.02243]
[1777908204874,43.73,79561.18,1.1,-0.07872,5e-05,10.0353]
[1777908208434,43.73,79569.26,1.1,-0.0783,5e-05,9.99565]
[1777908208568,43.73,79569.26,1.1,-0.0783,5e-05,9.99565]
[1777908209118,43.72,79575.73,1.1,-0.07797,5e-05,9.96435]
[1777908210025,43.72,79575.73,1.1,-0.07797,5e-05,9.96435]
[1777908210134,43.72,79575.73,1.1,-0.07797,5e-05,9.96435]
[1777908211609,43.72,79585.17,1.1,-0.0775,5e-05,9.92023]
[1777908211936,43.72,79585.17,1.1,-0.0775,5e-05,9.92023]
[1777908212170,43.72,79585.17,1.1,-0.0775,5e-05,9.92023]
[1777908214018,43.72,79590.82,1.1,-0.07719,5e-05,9.88925]
[1777908214279,43.72,79590.82,1.1,-0.07719,5e-05,9.88925]
[1777908214943,43.72,79588.93,1.1,-0.07727,5e-05,9.89675]
[1777908216958,43.71,79573.0,1.1,-0.07802,5e-05,9.96804]
[1777908221992,43.7,79577.14,1.1,-0.07779,5e-05,9.94554]
[1777908223477,43.7,79575.88,1.1,-0.07784,5e-05,9.95066]
[1777908229041,43.69,79559.9,1.1,-0.07858,5e-05,10.02004]
[1777908229515,43.69,79559.9,1.1,-0.07858,5e-05,10.02004]
[1777908229749,43.69,79559.9,1.1,-0.07858,5e-05,10.02004]
[1777908233089,43.69,79577.64,1.1,-0.07768,5e-05,9.93529]
[1777908238197,43.68,79575.96,1.1,-0.07773,5e-05,9.94038]
[1777908238199,43.68,79589.83,1.1,-0.07706,5e-05,9.87629]
[1777908240614,43.68,79600.43,1.1,-0.07653,5e-05,9.82662]
[1777908241140,43.68,79600.57,1.1,-0.07652,5e-05,9.82549]
[1777908244397,43.67,79602.79,1.1,-0.0764,5e-05,9.81393]
[1777908244441,43.67,79602.79,1.1,-0.0764,5e-05,9.81393]
[1777908244504,43.67,79602.79,1.1,-0.0764,5e-05,9.81393]
[1777908244585,43.67,79602.79,1.1,-0.0764,5e-05,9.81393]
[1777908246847,43.67,79611.93,1.1,-0.07595,5e-05,9.77129]
[1777908247177,43.67,79613.1,1.1,-0.0759,5e-05,9.76595]
[1777908249189,43.67,79584.79,1.1,-0.07725,5e-05,9.89418]
[1777908249719,43.67,79584.79,1.1,-0.07725,5e-05,9.89418]
[1777908255246,43.66,79585.73,1.1,-0.07717,5e-05,9.88676]
[1777908256943,43.66,79583.68,1.1,-0.07726,5e-05,9.8953]
[1777908258073,43.66,79574.43,1.1,-0.07771,5e-05,9.93753]
[1777908258175,43.66,79574.43,1.1,-0.07771,5e-05,9.93753]
[1777908258511,43.66,79573.27,1.1,-0.07776,5e-05,9.9429]
[1777908261301,43.66,79592.34,1.1,-0.07682,5e-05,9.85369]
[1777908264322,43.65,79578.51,1.1,-0.07748,5e-05,9.91625]
[1777908265738,43.65,79572.18,1.1,-0.07779,5e-05,9.94508]
[1777908267950,43.65,79573.07,1.1,-0.07774,5e-05,9.94025]
[1777908268352,43.65,79587.61,1.1,-0.07702,5e-05,9.87265]
[1777908268736,43.65,79587.61,1.1,-0.07702,5e-05,9.87265]
[1777908269382,43.65,79620.23,1.1,-0.07545,5e-05,9.72281]
[1777908269984,43.65,79620.23,1.1,-0.07545,5e-05,9.72281]
[1777908270108,43.65,79620.23,1.1,-0.07545,5e-05,9.72281]
[1777908270248,43.65,79620.23,1.1,-0.07545,5e-05,9.72281]
[1777908270350,43.65,79633.13,1.1,-0.07483,5e-05,9.66374]
[1777908270384,43.65,79633.13,1.1,-0.07483,5e-05,9.66374]
[1777908270665,43.65,79633.13,1.1,-0.07483,5e-05,9.66374]
[1777908270940,43.65,79638.99,1.1,-0.07455,5e-05,9.63687]
[1777908271578,43.65,79638.99,1.1,-0.07455,5e-05,9.63687]
[1777908272048,43.65,79638.99,1.1,-0.07455,5e-05,9.63687]
[1777908272271,43.65,79638.99,1.1,-0.07455,5e-05,9.63687]
[1777908272346,43.65,79642.77,1.1,-0.07435,5e-05,9.61575]
[1777908272791,43.65,79623.04,1.1,-0.07528,5e-05,9.70538]
[1777908273454,43.65,79623.04,1.1,-0.07528,5e-05,9.70538]
[1777908274080,43.64,79609.39,1.1,-0.07593,5e-05,9.76714]
[1777908279443,43.64,79604.84,1.1,-0.07612,5e-05,9.78582]
[1777908284170,43.64,79623.5,1.1,-0.07521,5e-05,9.69865]
[1777908285051,43.64,79623.5,1.1,-0.07521,5e-05,9.69865]
[1777908285073,43.63,79625.03,1.1,-0.07514,5e-05,9.69138]
[1777908287323,43.63,79621.3,1.1,-0.07531,5e-05,9.70807]
[1777908287339,43.63,79623.84,1.1,-0.07519,5e-05,9.69619]
[1777908291532,43.63,79608.27,1.1,-0.07592,5e-05,9.76586]
[1777908292637,43.63,79608.27,1.1,-0.07592,5e-05,9.76586]
[1777908294622,43.63,79609.76,1.1,-0.07583,5e-05,9.7579]
[1777908294749,43.63,79609.76,1.1,-0.07583,5e-05,9.7579]
[1777908294752,43.63,79591.73,1.1,-0.0767,5e-05,9.84045]
[1777908295985,43.63,79591.73,1.1,-0.0767,5e-05,9.84045]
[1777908296164,43.63,79591.73,1.1,-0.0767,5e-05,9.84045]
[1777908296208,43.63,79573.24,1.1,-0.0776,5e-05,9.92564]
[1777908297442,43.63,79573.24,1.1,-0.0776,5e-05,9.92564]
[1777908297686,43.63,79573.24,1.1,-0.0776,5e-05,9.92564]
[1777908298291,43.63,79558.27,1.1,-0.07832,5e-05,9.9941]
[1777908299987,43.63,79539.17,1.1,-0.07926,5e-05,10.08251]
[1777908300771,43.63,79539.17,1.1,-0.07926,5e-05,10.08251]
[1777908301213,43.63,79525.11,1.1,-0.07996,5e-05,10.14792]
[1777908301843,43.63,79508.97,1.1,-0.08077,5e-05,10.22312]
[1777908304994,43.62,79518.87,1.1,-0.08026,5e-05,10.17589]
[1777908305113,43.62,79518.87,1.1,-0.08026,5e-05,10.17589]
[1777908307275,43.62,79521.85,1.1,-0.08011,5e-05,10.16169]
[1777908307970,43.62,79545.46,1.1,-0.07893,5e-05,10.0511]
[1777908308789,43.62,79545.46,1.1,-0.07893,5e-05,10.0511]
[1777908309011,43.62,79545.46,1.1,-0.07893,5e-05,10.0511]
[1777908309292,43.62,79545.46,1.1,-0.07893,5e-05,10.0511]
[1777908309325,43.62,79570.17,1.1,-0.07771,5e-05,9.93631]
[1777908309634,43.62,79570.17,1.1,-0.07771,5e-05,9.93631]
[1777908309691,43.62,79570.17,1.1,-0.07771,5e-05,9.93631]
[1777908309788,43.62,79572.85,1.1,-0.07758,5e-05,9.92396]
[1777908310766,43.62,79572.85,1.1,-0.07758,5e-05,9.92396]
[1777908312365,43.62,79563.48,1.1,-0.07804,5e-05,9.96687]
[1777908312802,43.62,79560.96,1.1,-0.07816,5e-05,9.9782]
[1777908313344,43.62,79560.96,1.1,-0.07816,5e-05,9.9782]
[1777908313559,43.62,79566.85,1.1,-0.07786,5e-05,9.95025]
[1777908313803,43.62,79566.85,1.1,-0.07786,5e-05,9.95025]
[1777908316087,43.61,79543.91,1.1,-0.07898,5e-05,10.05534]
[1777908319967,43.61,79535.39,1.1,-0.0794,5e-05,10.09463]
[1777908320017,43.61,79551.27,1.1,-0.0786,5e-05,10.01996]
[1777908321269,43.61,79551.27,1.1,-0.0786,5e-05,10.01996]
[1777908321332,43.61,79559.49,1.1,-0.07819,5e-05,9.98116]
[1777908322597,43.61,79559.49,1.1,-0.07819,5e-05,9.98116]
[1777908323040,43.61,79559.49,1.1,-0.07819,5e-05,9.98116]
[1777908323051,43.61,79559.49,1.1,-0.07819,5e-05,9.98116]
[1777908325250,43.61,79563.85,1.1,-0.07797,5e-05,9.96004]
[1777908325404,43.61,79563.85,1.1,-0.07797,5e-05,9.96004]
[1777908325787,43.61,79565.18,1.1,-0.07789,5e-05,9.9526]
[1777908329318,43.6,79558.18,1.1,-0.07822,5e-05,9.984]
[1777908329322,43.6,79558.18,1.1,-0.07822,5e-05,9.984]
[1777908329824,43.6,79552.48,1.1,-0.0785,5e-05,10.01003]
[1777908330520,43.6,79552.48,1.1,-0.0785,5e-05,10.01003]
[1777908331395,43.6,79552.48,1.1,-0.0785,5e-05,10.01003]
[1777908330822,43.6,79547.09,1.1,-0.07876,5e-05,10.03502]
[1777908332049,43.6,79547.09,1.1,-0.07876,5e-05,10.03502]
[1777908332430,43.6,79549.57,1.1,-0.07861,5e-05,10.01969]
[1777908333064,43.6,79549.57,1.1,-0.07861,5e-05,10.01969]
[1777908333120,43.6,79558.76,1.1,-0.07816,5e-05,9.97715]
[1777908333929,43.6,79558.76,1.1,-0.07816,5e-05,9.97715]
[1777908333976,43.6,79558.76,1.1,-0.07816,5e-05,9.97715]
[1777908334078,43.6,79575.02,1.1,-0.07736,5e-05,9.90174]
[1777908334814,43.6,79575.02,1.1,-0.07736,5e-05,9.90174]
[1777908334870,43.6,79572.67,1.1,-0.07747,5e-05,9.91191]
[1777908337849,43.6,79564.18,1.1,-0.07788,5e-05,9.95043]
[1777908337915,43.6,79564.18,1.1,-0.07788,5e-05,9.95043]
[1777908338352,43.6,79555.94,1.1,-0.07828,5e-05,9.98863]
[1777908340027,43.6,79555.94,1.1,-0.07828,5e-05,9.98863]
[1777908340072,43.6,79552.1,1.1,-0.07847,5e-05,10.00614]
[1777908344975,43.6,79559.17,1.1,-0.07811,5e-05,9.97212]
[1777908344989,43.6,79559.17,1.1,-0.07811,5e-05,9.97212]
[1777908347429,43.59,79557.62,1.1,-0.07818,5e-05,9.97868]
[1777908347711,43.59,79554.79,1.1,-0.07831,5e-05,9.99145]
[1777908350342,43.59,79552.75,1.1,-0.07841,5e-05,10.00023]
[1777908350851,43.59,79553.82,1.1,-0.07835,5e-05,9.99496]
[1777908350962,43.59,79559.52,1.1,-0.07807,5e-05,9.96859]
[1777908352286,43.59,79575.51,1.1,-0.07728,5e-05,9.89363]
[1777908353068,43.59,79575.51,1.1,-0.07728,5e-05,9.89363]
[1777908354095,43.59,79581.51,1.1,-0.07699,5e-05,9.86585]
[1777908354142,43.59,79574.64,1.1,-0.07732,5e-05,9.89735]
[1777908355190,43.59,79574.64,1.1,-0.07732,5e-05,9.89735]
[1777908355256,43.59,79557.81,1.1,-0.07814,5e-05,9.97486]
[1777908356181,43.59,79614.18,1.1,-0.07541,5e-05,9.71589]
[1777908357019,43.59,79614.18,1.1,-0.07541,5e-05,9.71589]
[1777908357138,43.59,79614.18,1.1,-0.07541,5e-05,9.71589]
[1777908357170,43.59,79635.47,1.1,-0.0744,5e-05,9.6184]
[1777908357580,43.59,79635.47,1.1,-0.0744,5e-05,9.6184]
[1777908358122,43.59,79635.83,1.1,-0.07438,5e-05,9.61702]
[1777908361039,43.59,79619.34,1.1,-0.07517,5e-05,9.69246]
[1777908361870,43.59,79619.34,1.1,-0.07517,5e-05,9.69246]
[1777908362319,43.59,79619.34,1.1,-0.07517,5e-05,9.69246]
[1777908362349,43.59,79599.71,1.1,-0.07611,5e-05,9.78226]
[1777908362476,43.59,79599.71,1.1,-0.07611,5e-05,9.78226]
[1777908362728,43.59,79599.71,1.1,-0.07611,5e-05,9.78226]
[1777908362929,43.59,79599.71,1.1,-0.07611,5e-05,9.78226]
[1777908363160,43.59,79599.71,1.1,-0.07611,5e-05,9.78226]
[1777908363228,43.59,79572.94,1.1,-0.0774,5e-05,9.90527]
[1777908365619,43.59,79567.38,1.1,-0.07767,5e-05,9.93069]
[1777908365646,43.59,79567.38,1.1,-0.07767,5e-05,9.93069]
[1777908365684,43.59,79567.38,1.1,-0.07767,5e-05,9.93069]
[1777908365980,43.59,79567.38,1.1,-0.07767,5e-05,9.93069]
[1777908366571,43.59,79575.41,1.1,-0.07728,5e-05,9.89341]
[1777908367447,43.59,79575.41,1.1,-0.07728,5e-05,9.89341]
[1777908367964,43.59,79574.36,1.1,-0.07732,5e-05,9.89778]
[1777908369228,43.59,79574.28,1.1,-0.07733,5e-05,9.89793]
[1777908369271,43.59,79575.02,1.1,-0.07729,5e-05,9.89452]
[1777908373652,43.58,79579.63,1.1,-0.07706,5e-05,9.87252]
[1777908374218,43.58,79562.45,1.1,-0.0779,5e-05,9.95194]
[1777908380157,43.58,79557.59,1.1,-0.07813,5e-05,9.974]
[1777908380469,43.58,79561.54,1.1,-0.07794,5e-05,9.95586]
[1777908380578,43.58,79561.54,1.1,-0.07794,5e-05,9.95586]
[1777908380825,43.58,79561.54,1.1,-0.07794,5e-05,9.95586]
[1777908381412,43.58,79561.54,1.1,-0.07794,5e-05,9.95586]
[1777908381443,43.58,79577.47,1.1,-0.07716,5e-05,9.88246]
[1777908381698,43.58,79577.47,1.1,-0.07716,5e-05,9.88246]
[1777908382355,43.58,79577.47,1.1,-0.07716,5e-05,9.88246]
[1777908382454,43.58,79575.39,1.1,-0.07726,5e-05,9.89195]
[1777908382861,43.58,79575.39,1.1,-0.07726,5e-05,9.89195]
[1777908383441,43.58,79589.14,1.1,-0.0766,5e-05,9.82873]
[1777908384360,43.58,79624.51,1.1,-0.0749,5e-05,9.66685]
[1777908385282,43.58,79642.78,1.1,-0.07403,5e-05,9.58343]
[1777908390295,43.58,79615.79,1.1,-0.07531,5e-05,9.70566]
[1777908393316,43.58,79612.72,1.1,-0.07543,5e-05,9.71603]
[1777908393378,43.58,79612.72,1.1,-0.07543,5e-05,9.71603]
[1777908393450,43.58,79646.81,1.1,-0.07381,5e-05,9.56077]
[1777908393576,43.58,79646.81,1.1,-0.07381,5e-05,9.56077]
[1777908393605,43.58,79646.81,1.1,-0.07381,5e-05,9.56077]
[1777908394221,43.58,79646.81,1.1,-0.07381,5e-05,9.56077]
[1777908394275,43.58,79646.81,1.1,-0.07381,5e-05,9.56077]
[1777908394337,43.58,79653.66,1.1,-0.07349,5e-05,9.52949]
[1777908397351,43.58,79638.77,1.1,-0.07419,5e-05,9.5969]
[1777908399173,43.58,79629.62,1.1,-0.07462,5e-05,9.63835]
[1777908400788,43.58,79627.47,1.1,-0.07472,5e-05,9.64847]
[1777908402386,43.58,79627.47,1.1,-0.07472,5e-05,9.64864]
[1777908402402,43.58,79644.25,1.1,-0.07393,5e-05,9.57266]
[1777908403647,43.58,79644.63,1.1,-0.07392,5e-05,9.57082]
[1777908404417,43.58,79701.2,1.1,-0.07129,5e-05,9.31639]
[1777908406425,43.58,79714.03,1.1,-0.07071,5e-05,9.25968]
[1777908407676,43.58,79712.97,1.1,-0.07076,5e-05,9.26439]
[1777908410194,43.58,79713.28,1.1,-0.07076,5e-05,9.26388]
[1777908412536,43.58,79705.73,1.1,-0.07111,5e-05,9.29795]
[1777908412902,43.59,79707.82,1.1,-0.07101,5e-05,9.28901]
[1777908413474,43.59,79707.0,1.1,-0.07105,5e-05,9.29305]
[1777908413599,43.59,79707.0,1.1,-0.07105,5e-05,9.29305]
[1777908413755,43.59,79707.0,1.1,-0.07105,5e-05,9.29305]
[1777908413892,43.59,79707.0,1.1,-0.07105,5e-05,9.29305]
[1777908413953,43.59,79707.0,1.1,-0.07105,5e-05,9.29305]
[1777908413990,43.59,79707.0,1.1,-0.07105,5e-05,9.29305]
[1777908414480,43.59,79697.71,1.1,-0.07148,5e-05,9.3349]
[1777908415487,43.59,79712.8,1.1,-0.0708,5e-05,9.26791]
[1777908416243,43.59,79712.8,1.1,-0.0708,5e-05,9.26791]
[1777908416801,43.59,79718.34,1.1,-0.07055,5e-05,9.24368]
[1777908417313,43.59,79718.34,1.1,-0.07055,5e-05,9.24368]
[1777908417367,43.59,79718.34,1.1,-0.07055,5e-05,9.24368]
[1777908419122,43.59,79725.72,1.1,-0.07022,5e-05,9.21148]
[1777908422539,43.59,79739.85,1.1,-0.06959,4e-05,9.14929]
[1777908424563,43.59,79757.47,1.1,-0.06882,4e-05,9.07274]
[1777908424593,43.59,79757.47,1.1,-0.06882,4e-05,9.07274]
[1777908425525,43.59,79757.47,1.1,-0.06882,4e-05,9.07274]
[1777908425214,43.59,79763.76,1.1,-0.06854,4e-05,9.04535]
[1777908426565,43.6,79764.04,1.1,-0.06854,4e-05,9.04484]
[1777908428580,43.6,79746.66,1.1,-0.06932,4e-05,9.12288]
[1777908430595,43.62,79759.78,1.1,-0.06881,4e-05,9.07272]
[1777908434479,43.62,79770.85,1.1,-0.06834,4e-05,9.02589]
[1777908434622,43.62,79770.76,1.1,-0.06835,4e-05,9.02708]
[1777908435582,43.62,79770.76,1.1,-0.06835,4e-05,9.02708]
[1777908435629,43.62,79774.76,1.1,-0.06818,4e-05,9.01034]
[1777908436303,43.62,79774.76,1.1,-0.06818,4e-05,9.01034]
[1777908436318,43.62,79774.76,1.1,-0.06818,4e-05,9.01034]
[1777908436399,43.62,79774.76,1.1,-0.06818,4e-05,9.01034]
[1777908436613,43.63,79774.72,1.1,-0.06819,4e-05,9.01131]
[1777908437309,43.63,79774.72,1.1,-0.06819,4e-05,9.01131]
[1777908437381,43.63,79750.53,1.1,-0.06927,4e-05,9.11841]
[1777908437695,43.63,79750.53,1.1,-0.06927,4e-05,9.11841]
[1777908438407,43.63,79750.53,1.1,-0.06927,4e-05,9.11841]
[1777908438456,43.63,79750.53,1.1,-0.06927,4e-05,9.11841]
[1777908438505,43.63,79726.35,1.1,-0.07037,5e-05,9.22678]
[1777908439117,43.63,79726.35,1.1,-0.07037,5e-05,9.22678]
[1777908439516,43.63,79726.35,1.1,-0.07037,5e-05,9.22678]
[1777908439617,43.63,79713.29,1.1,-0.07097,5e-05,9.28528]
[1777908439728,43.63,79713.29,1.1,-0.07097,5e-05,9.28528]
[1777908440100,43.63,79713.29,1.1,-0.07097,5e-05,9.28528]
[1777908440588,43.63,79713.29,1.1,-0.07097,5e-05,9.28528]
[1777908440621,43.63,79711.54,1.1,-0.07105,5e-05,9.29307]
[1777908441119,43.63,79711.54,1.1,-0.07105,5e-05,9.29307]
[1777908441147,43.63,79711.54,1.1,-0.07105,5e-05,9.29307]
[1777908441218,43.63,79710.93,1.1,-0.07108,5e-05,9.29651]
[1777908443029,43.63,79710.93,1.1,-0.07108,5e-05,9.29651]
[1777908447570,43.64,79706.89,1.1,-0.07129,5e-05,9.31626]
[1777908448484,43.64,79704.96,1.1,-0.07137,5e-05,9.32487]
[1777908449206,43.64,79712.93,1.1,-0.07102,5e-05,9.29]
[1777908449227,43.64,79712.93,1.1,-0.07102,5e-05,9.29]
[1777908449286,43.64,79712.93,1.1,-0.07102,5e-05,9.29]
[1777908449521,43.64,79712.93,1.1,-0.07102,5e-05,9.29]
[1777908450910,43.64,79718.48,1.1,-0.07077,5e-05,9.2661]
[1777908453595,43.64,79717.16,1.1,-0.07083,5e-05,9.27197]
[1777908453886,43.64,79717.16,1.1,-0.07082,5e-05,9.26906]
[1777908453919,43.64,79717.16,1.1,-0.07082,5e-05,9.26906]
[1777908454390,43.64,79717.16,1.1,-0.07082,5e-05,9.26906]
[1777908454416,43.64,79717.16,1.1,-0.07082,5e-05,9.26906]
[1777908454479,43.64,79710.64,1.1,-0.07112,5e-05,9.29886]
[1777908456790,43.65,79696.09,1.1,-0.0718,5e-05,9.36534]
[1777908458389,43.65,79696.09,1.1,-0.0718,5e-05,9.36534]
[1777908459148,43.65,79697.25,1.1,-0.07175,5e-05,9.36016]
[1777908465506,43.65,79686.84,1.1,-0.07226,5e-05,9.40981]
[1777908469883,43.66,79700.8,1.1,-0.07163,5e-05,9.34832]
[1777908471634,43.66,79700.8,1.1,-0.07163,5e-05,9.34832]
[1777908471898,43.66,79705.25,1.1,-0.07143,5e-05,9.32933]
[1777908472917,43.66,79705.25,1.1,-0.07143,5e-05,9.32933]
[1777908473435,43.66,79705.25,1.1,-0.07143,5e-05,9.32933]
[1777908473511,43.66,79708.22,1.1,-0.0713,5e-05,9.31641]
[1777908474027,43.66,79708.22,1.1,-0.0713,5e-05,9.31641]
[1777908474039,43.66,79708.22,1.1,-0.0713,5e-05,9.31641]
[1777908474097,43.66,79708.22,1.1,-0.0713,5e-05,9.31641]
[1777908474190,43.66,79711.09,1.1,-0.07117,5e-05,9.30363]
[1777908476142,43.66,79718.77,1.1,-0.07082,5e-05,9.26979]
[1777908480364,43.66,79729.99,1.1,-0.07033,5e-05,9.22162]
[1777908480458,43.66,79728.64,1.1,-0.0704,5e-05,9.22806]
[1777908481426,43.67,79742.5,1.1,-0.06978,4e-05,9.16766]
[1777908481785,43.67,79742.5,1.1,-0.06978,4e-05,9.16766]
[1777908482387,43.67,79742.5,1.1,-0.06978,4e-05,9.16766]
[1777908482683,43.67,79742.5,1.1,-0.06978,4e-05,9.16766]
[1777908482403,43.67,79740.4,1.1,-0.06988,4e-05,9.17694]
[1777908483115,43.67,79740.4,1.1,-0.06988,4e-05,9.17694]
[1777908483634,43.67,79738.08,1.1,-0.06999,4e-05,9.18829]
[1777908484486,43.67,79706.95,1.1,-0.07141,5e-05,9.32738]
[1777908484981,43.67,79706.95,1.1,-0.07141,5e-05,9.32738]
[1777908485155,43.67,79706.95,1.1,-0.07141,5e-05,9.32738]
[1777908485203,43.67,79700.65,1.1,-0.0717,5e-05,9.35614]
[1777908486207,43.67,79700.65,1.1,-0.0717,5e-05,9.35614]
[1777908486226,43.67,79700.65,1.1,-0.0717,5e-05,9.35614]
[1777908486291,43.67,79696.18,1.1,-0.07191,5e-05,9.37611]
[1777908486930,43.67,79696.18,1.1,-0.07191,5e-05,9.37611]
[1777908486974,43.67,79696.18,1.1,-0.07191,5e-05,9.37611]
[1777908487397,43.67,79696.18,1.1,-0.07191,5e-05,9.37611]
[1777908487460,43.68,79692.44,1.1,-0.07209,5e-05,9.39401]
[1777908493087,43.68,79691.24,1.1,-0.07218,5e-05,9.40265]
[1777908498495,43.69,79690.7,1.1,-0.07224,5e-05,9.40884]
[1777908500777,43.69,79705.88,1.1,-0.07156,5e-05,9.34247]
[1777908503361,43.69,79707.69,1.1,-0.07148,5e-05,9.33471]
[1777908503394,43.69,79707.69,1.1,-0.07148,5e-05,9.33471]
[1777908503435,43.69,79707.69,1.1,-0.07148,5e-05,9.33471]
[1777908503449,43.69,79707.69,1.1,-0.07148,5e-05,9.33471]
[1777908503753,43.7,79703.46,1.1,-0.07168,5e-05,9.35388]
[1777908503764,43.7,79703.46,1.1,-0.07168,5e-05,9.35388]
[1777908503810,43.7,79703.46,1.1,-0.07168,5e-05,9.35388]
[1777908504530,43.7,79703.46,1.1,-0.07168,5e-05,9.35388]
[1777908504540,43.7,79703.46,1.1,-0.07168,5e-05,9.35388]
[1777908504567,43.7,79703.46,1.1,-0.07168,5e-05,9.35388]
[1777908505384,43.7,79701.55,1.1,-0.07178,5e-05,9.36367]
[1777908506283,43.7,79701.18,1.1,-0.07179,5e-05,9.36532]
[1777908510032,43.7,79724.1,1.1,-0.07077,5e-05,9.2656]
[1777908511592,43.7,79721.39,1.1,-0.0709,5e-05,9.27804]
[1777908511675,43.7,79721.39,1.1,-0.0709,5e-05,9.27804]
[1777908511952,43.71,79719.51,1.1,-0.07096,5e-05,9.28306]
[1777908512482,43.71,79719.51,1.1,-0.07096,5e-05,9.28306]
[1777908515324,43.71,79720.66,1.1,-0.07093,5e-05,9.27942]
[1777908515702,43.71,79720.66,1.1,-0.07093,5e-05,9.27942]
[1777908518496,43.71,79723.21,1.1,-0.07083,5e-05,9.27037]
[1777908521327,43.72,79726.84,1.1,-0.07069,5e-05,9.25656]
[1777908523306,43.73,79712.09,1.1,-0.07139,5e-05,9.325]
[1777908528341,43.74,79721.52,1.1,-0.07101,5e-05,9.28747]
[1777908529805,43.74,79723.27,1.1,-0.07093,5e-05,9.28003]
[1777908530349,43.74,79723.27,1.1,-0.07093,5e-05,9.28003]
[1777908530358,43.74,79723.27,1.1,-0.07093,5e-05,9.28003]
[1777908531902,43.74,79723.91,1.1,-0.07091,5e-05,9.27787]
[1777908533829,43.74,79723.05,1.1,-0.07095,5e-05,9.28232]
[1777908533921,43.74,79723.05,1.1,-0.07095,5e-05,9.28232]
[1777908535528,43.74,79723.25,1.1,-0.07095,5e-05,9.28174]
[1777908537476,43.74,79721.2,1.1,-0.07105,5e-05,9.29219]
[1777908542285,43.75,79716.6,1.1,-0.07131,5e-05,9.31762]
[1777908542463,43.75,79716.6,1.1,-0.07131,5e-05,9.31762]
[1777908543406,43.76,79714.24,1.1,-0.07143,5e-05,9.32911]
[1777908544478,43.76,79717.57,1.1,-0.07129,5e-05,9.31527]
[1777908544557,43.76,79719.3,1.1,-0.07121,5e-05,9.30784]
[1777908548378,43.76,79725.43,1.1,-0.07095,5e-05,9.28228]
[1777908551482,43.77,79726.97,1.1,-0.0709,5e-05,9.27761]
[1777908552806,43.77,79727.62,1.1,-0.07089,5e-05,9.27616]
[1777908553202,43.77,79727.62,1.1,-0.07089,5e-05,9.27616]
[1777908553519,43.77,79727.5,1.1,-0.07089,5e-05,9.27669]
[1777908554257,43.77,79727.5,1.1,-0.07089,5e-05,9.27669]
[1777908554523,43.77,79757.29,1.1,-0.06957,4e-05,9.14636]
[1777908559559,43.78,79769.33,1.1,-0.06905,4e-05,9.0958]
[1777908560328,43.78,79769.33,1.1,-0.06905,4e-05,9.0958]
[1777908560783,43.78,79755.72,1.1,-0.06967,4e-05,9.15673]
[1777908562613,43.78,79745.12,1.1,-0.07015,4e-05,9.2039]
[1777908562679,43.78,79727.68,1.1,-0.07094,5e-05,9.28146]
[1777908563839,43.78,79727.07,1.1,-0.07097,5e-05,9.28483]
[1777908564670,43.79,79697.19,1.1,-0.07235,5e-05,9.41875]
[1777908569613,43.79,79696.89,1.1,-0.07239,5e-05,9.42338]
[1777908569860,43.79,79703.77,1.1,-0.07208,5e-05,9.39266]
[1777908571000,43.8,79703.82,1.1,-0.07209,5e-05,9.39416]
[1777908571046,43.8,79703.82,1.1,-0.07209,5e-05,9.39416]
[1777908571646,43.8,79715.49,1.1,-0.07153,5e-05,9.33844]
[1777908572336,43.8,79715.49,1.1,-0.07153,5e-05,9.33844]
[1777908572650,43.8,79717.82,1.1,-0.07144,5e-05,9.32924]
[1777908573602,43.8,79717.82,1.1,-0.07144,5e-05,9.32924]
[1777908573612,43.8,79717.82,1.1,-0.07144,5e-05,9.32924]
[1777908573703,43.8,79721.5,1.1,-0.07127,5e-05,9.31289]
[1777908575933,43.8,79725.37,1.1,-0.07111,5e-05,9.29698]
[1777908576678,43.8,79726.2,1.1,-0.07107,5e-05,9.2936]
[1777908578601,43.8,79723.97,1.1,-0.07118,5e-05,9.30381]
[1777908578692,43.81,79726.71,1.1,-0.07106,5e-05,9.29195]
[1777908579259,43.81,79726.71,1.1,-0.07106,5e-05,9.29195]
[1777908579699,43.81,79725.9,1.1,-0.0711,5e-05,9.29587]
[1777908583105,43.81,79720.28,1.1,-0.07136,5e-05,9.32172]
[1777908583295,43.81,79720.28,1.1,-0.07136,5e-05,9.32172]
[1777908583733,43.81,79720.49,1.1,-0.07135,5e-05,9.32107]
[1777908584329,43.81,79720.49,1.1,-0.07135,5e-05,9.32107]
[1777908584748,43.81,79695.78,1.1,-0.0725,5e-05,9.4323]
[1777908588644,43.82,79687.0,1.1,-0.07292,5e-05,9.47358]
[1777908589840,43.82,79688.43,1.1,-0.07286,5e-05,9.46795]
[1777908593147,43.82,79686.38,1.1,-0.07298,5e-05,9.47902]
[1777908594808,43.82,79669.29,1.1,-0.07379,5e-05,9.55724]
[1777908598714,43.83,79662.98,1.1,-0.07408,5e-05,9.58608]
[1777908598789,43.83,79662.98,1.1,-0.07408,5e-05,9.58608]
[1777908598755,43.83,79671.38,1.1,-0.0737,5e-05,9.54903]
[1777908599058,43.83,79671.38,1.1,-0.0737,5e-05,9.54903]
[1777908599353,43.83,79674.22,1.1,-0.07357,5e-05,9.53688]
[1777908600290,43.83,79674.22,1.1,-0.07357,5e-05,9.53688]
[1777908601503,43.83,79681.28,1.1,-0.07325,5e-05,9.50581]
[1777908602829,43.83,79689.69,1.1,-0.07286,5e-05,9.46807]
[1777908603236,43.83,79689.69,1.1,-0.07286,5e-05,9.46807]
[1777908603600,43.83,79689.69,1.1,-0.07286,5e-05,9.46807]
[1777908605599,43.83,79699.08,1.1,-0.07243,5e-05,9.42613]
[1777908605700,43.83,79716.44,1.1,-0.07164,5e-05,9.34898]
[1777908605978,43.83,79716.44,1.1,-0.07164,5e-05,9.34898]
[1777908606503,43.83,79722.02,1.1,-0.07139,5e-05,9.32439]
[1777908611611,43.83,79725.49,1.1,-0.07124,5e-05,9.30999]
[1777908611638,43.83,79725.49,1.1,-0.07124,5e-05,9.30999]
[1777908612227,43.83,79724.98,1.1,-0.07126,5e-05,9.31251]
[1777908613195,43.83,79734.85,1.1,-0.07082,5e-05,9.26877]
[1777908613589,43.84,79744.05,1.1,-0.07041,4e-05,9.22869]
[1777908614713,43.84,79767.31,1.1,-0.06937,4e-05,9.12669]
[1777908618702,43.84,79760.77,1.1,-0.06967,4e-05,9.15652]
[1777908618725,43.84,79753.91,1.1,-0.06999,4e-05,9.18773]
[1777908620928,43.84,79743.54,1.1,-0.07046,4e-05,9.23393]
[1777908621798,43.84,79732.49,1.1,-0.07097,5e-05,9.28357]
[1777908623105,43.85,79704.69,1.1,-0.07224,5e-05,9.40829]
[1777908625128,43.85,79700.63,1.1,-0.07244,5e-05,9.42727]
[1777908625139,43.85,79700.63,1.1,-0.07244,5e-05,9.42727]
[1777908629020,43.85,79698.14,1.1,-0.07258,5e-05,9.44085]
[1777908630880,43.86,79692.74,1.1,-0.07284,5e-05,9.46662]
[1777908631100,43.86,79693.29,1.1,-0.0728,5e-05,9.46118]
[1777908633263,43.86,79678.1,1.1,-0.07351,5e-05,9.53001]
[1777908635502,43.87,79661.84,1.1,-0.0743,5e-05,9.60588]
[1777908636056,43.87,79661.84,1.1,-0.0743,5e-05,9.60588]
[1777908636225,43.87,79661.84,1.1,-0.0743,5e-05,9.60588]
[1777908636715,43.87,79666.82,1.1,-0.07407,5e-05,9.58399]
[1777908637187,43.87,79666.82,1.1,-0.07407,5e-05,9.58399]
[1777908637242,43.87,79672.25,1.1,-0.07382,5e-05,9.55956]
[1777908642277,43.88,79674.54,1.1,-0.07375,5e-05,9.5529]
[1777908646592,43.88,79675.16,1.1,-0.07373,5e-05,9.55137]
[1777908646595,43.88,79673.9,1.1,-0.0738,5e-05,9.55827]
[1777908648498,43.88,79673.9,1.1,-0.07381,5e-05,9.5589]
[1777908648523,43.89,79682.14,1.1,-0.07343,5e-05,9.52257]
[1777908651540,43.89,79678.68,1.1,-0.07361,5e-05,9.53944]
[1777908651567,43.89,79679.92,1.1,-0.07356,5e-05,9.53451]
[1777908653791,43.89,79679.92,1.1,-0.07356,5e-05,9.53518]
[1777908655342,43.89,79687.27,1.1,-0.07324,5e-05,9.50365]
[1777908656830,43.9,79689.19,1.1,-0.07315,5e-05,9.49576]
[1777908659753,43.9,79680.53,1.1,-0.07358,5e-05,9.53666]
[1777908659892,43.9,79680.53,1.1,-0.07358,5e-05,9.53666]
[1777908659790,43.9,79669.44,1.1,-0.0741,5e-05,9.58708]
[1777908660341,43.9,79669.44,1.1,-0.0741,5e-05,9.58708]
[1777908661490,43.9,79658.99,1.1,-0.0746,5e-05,9.63472]
[1777908661574,43.9,79648.01,1.1,-0.07512,5e-05,9.6848]
[1777908662562,43.9,79648.01,1.1,-0.07512,5e-05,9.6848]
[1777908662637,43.91,79635.2,1.1,-0.07573,5e-05,9.74324]
[1777908666885,43.91,79635.63,1.1,-0.07571,5e-05,9.74184]
[1777908667032,43.91,79637.93,1.1,-0.07561,5e-05,9.73174]
[1777908667780,43.91,79642.42,1.1,-0.0754,5e-05,9.71175]
[1777908668783,43.91,79642.42,1.1,-0.0754,5e-05,9.71175]
[1777908668848,43.91,79640.42,1.1,-0.0755,5e-05,9.7212]
[1777908670825,43.91,79633.4,1.1,-0.07583,5e-05,9.75342]
[1777908674400,43.91,79617.65,1.1,-0.0766,5e-05,9.82647]
[1777908676212,43.91,79612.5,1.1,-0.07685,5e-05,9.85012]
[1777908676558,43.91,79612.5,1.1,-0.07685,5e-05,9.85012]
[1777908677416,43.91,79617.23,1.1,-0.07663,5e-05,9.82875]
[1777908677827,43.91,79617.23,1.1,-0.07663,5e-05,9.82875]
[1777908677834,43.91,79627.58,1.1,-0.07613,5e-05,9.78148]
[1777908678387,43.91,79627.58,1.1,-0.07613,5e-05,9.78148]
[1777908678432,43.91,79638.47,1.1,-0.07561,5e-05,9.73162]
[1777908679075,43.91,79638.47,1.1,-0.07561,5e-05,9.73162]
[1777908679648,43.91,79645.54,1.1,-0.07527,5e-05,9.69924]
[1777908683244,43.91,79648.04,1.1,-0.07514,5e-05,9.6871]
[1777908683556,43.91,79642.17,1.1,-0.07542,5e-05,9.7134]
[1777908687443,43.91,79638.22,1.1,-0.0756,5e-05,9.73135]
[1777908687544,43.91,79641.73,1.1,-0.07543,5e-05,9.71514]
[1777908693534,43.9,79645.43,1.1,-0.07522,5e-05,9.69286]
[1777908696167,43.9,79639.59,1.1,-0.07549,5e-05,9.71878]
[1777908697832,43.9,79641.52,1.1,-0.07539,5e-05,9.70977]
[1777908699869,43.9,79642.11,1.1,-0.07536,5e-05,9.70659]
[1777908703888,43.9,79638.85,1.1,-0.0755,5e-05,9.72032]
[1777908704952,43.9,79637.36,1.1,-0.07557,5e-05,9.72655]
[1777908705934,43.9,79637.36,1.1,-0.07557,5e-05,9.72655]
[1777908705943,43.9,79637.36,1.1,-0.07557,5e-05,9.72655]
[1777908707940,43.9,79646.16,1.1,-0.07515,5e-05,9.68628]
[1777908711456,43.9,79636.48,1.1,-0.0756,5e-05,9.72921]
[1777908711496,43.9,79636.48,1.1,-0.0756,5e-05,9.72921]
[1777908711993,43.89,79637.13,1.1,-0.07556,5e-05,9.726]
[1777908716861,43.89,79646.74,1.1,-0.0751,5e-05,9.68169]
[1777908719924,43.89,79645.8,1.1,-0.07514,5e-05,9.68536]
[1777908720584,43.89,79635.21,1.1,-0.07564,5e-05,9.73309]
[1777908720634,43.89,79635.21,1.1,-0.07564,5e-05,9.73309]
[1777908720644,43.89,79635.21,1.1,-0.07564,5e-05,9.73309]
[1777908720733,43.89,79630.6,1.1,-0.07585,5e-05,9.75375]
[1777908722433,43.89,79630.6,1.1,-0.07585,5e-05,9.75379]
[1777908722478,43.89,79630.6,1.1,-0.07585,5e-05,9.75379]
[1777908723027,43.89,79624.26,1.1,-0.07616,5e-05,9.78259]
[1777908724139,43.89,79622.87,1.1,-0.07622,5e-05,9.78854]
[1777908725743,43.89,79618.42,1.1,-0.07643,5e-05,9.80839]
[1777908725943,43.89,79618.42,1.1,-0.07643,5e-05,9.80839]
[1777908725945,43.89,79625.78,1.1,-0.07607,5e-05,9.77451]
[1777908726171,43.89,79625.78,1.1,-0.07607,5e-05,9.77451]
[1777908726363,43.89,79625.78,1.1,-0.07607,5e-05,9.77451]
[1777908726578,43.89,79625.78,1.1,-0.07607,5e-05,9.77451]
[1777908726839,43.89,79626.55,1.1,-0.07603,5e-05,9.77065]
[1777908730218,43.89,79625.56,1.1,-0.07608,5e-05,9.7751]
[1777908733995,43.89,79623.43,1.1,-0.07618,5e-05,9.78461]
[1777908734048,43.89,79623.43,1.1,-0.07618,5e-05,9.78461]
[1777908734240,43.89,79623.43,1.1,-0.07618,5e-05,9.78461]
[1777908737823,43.89,79614.56,1.1,-0.07661,5e-05,9.8255]
[1777908737845,43.89,79613.62,1.1,-0.07666,5e-05,9.83004]
[1777908738229,43.89,79613.62,1.1,-0.07666,5e-05,9.83004]
[1777908738902,43.89,79613.62,1.1,-0.07666,5e-05,9.83004]
[1777908738971,43.89,79613.62,1.1,-0.07666,5e-05,9.83004]
[1777908739630,43.89,79611.49,1.1,-0.07676,5e-05,9.84]
[1777908739880,43.89,79605.57,1.1,-0.07705,5e-05,9.86727]
[1777908740764,43.89,79605.57,1.1,-0.07705,5e-05,9.86727]
[1777908740971,43.89,79605.57,1.1,-0.07705,5e-05,9.86727]
[1777908740887,43.89,79547.01,1.1,-0.07991,5e-05,10.13613]
[1777908741840,43.89,79547.01,1.1,-0.07991,5e-05,10.13613]
[1777908742034,43.89,79508.68,1.1,-0.08182,5e-05,10.31388]
[1777908742830,43.89,79508.68,1.1,-0.08182,5e-05,10.31388]
[1777908742911,43.89,79508.68,1.1,-0.08182,5e-05,10.3137]
[1777908743110,43.89,79508.68,1.1,-0.08182,5e-05,10.3137]
[1777908743745,43.89,79508.68,1.1,-0.08182,5e-05,10.3137]
[1777908747794,43.88,79501.09,1.1,-0.08219,5e-05,10.34824]
[1777908748878,43.88,79505.21,1.1,-0.08198,5e-05,10.32878]
[1777908750673,43.88,79510.27,1.1,-0.08172,5e-05,10.30481]
[1777908753598,43.88,79503.76,1.1,-0.08202,5e-05,10.33049]
[1777908756034,43.88,79520.71,1.1,-0.08116,5e-05,10.25079]
[1777908756639,43.88,79522.84,1.1,-0.08105,5e-05,10.24078]
[1777908762039,43.88,79525.21,1.1,-0.08091,5e-05,10.22779]
[1777908764873,43.87,79517.49,1.1,-0.08129,5e-05,10.26289]
[1777908766626,43.87,79521.24,1.1,-0.08109,5e-05,10.24448]
[1777908767989,43.87,79523.98,1.1,-0.08095,5e-05,10.23128]
[1777908773114,43.86,79526.58,1.1,-0.08079,5e-05,10.21671]
[1777908774604,43.86,79526.58,1.1,-0.08079,5e-05,10.21671]
[1777908777546,43.86,79523.57,1.1,-0.08093,5e-05,10.22943]
[1777908777588,43.86,79523.57,1.1,-0.08093,5e-05,10.22943]
[1777908777649,43.86,79523.57,1.1,-0.08093,5e-05,10.22943]
[1777908777950,43.86,79523.57,1.1,-0.08093,5e-05,10.22943]
[1777908777987,43.86,79532.5,1.1,-0.08047,5e-05,10.1871]
[1777908778479,43.86,79532.5,1.1,-0.08047,5e-05,10.1871]
[1777908778556,43.86,79534.42,1.1,-0.08037,5e-05,10.17782]
[1777908783438,43.86,79533.44,1.1,-0.08041,5e-05,10.18096]
[1777908783818,43.86,79496.06,1.1,-0.08229,5e-05,10.35524]
[1777908789041,43.85,79486.54,1.1,-0.08276,5e-05,10.39864]
[1777908789078,43.85,79486.54,1.1,-0.08276,5e-05,10.39864]
[1777908789097,43.85,79465.59,1.1,-0.08383,5e-05,10.4968]
[1777908789637,43.85,79465.59,1.1,-0.08383,5e-05,10.4968]
[1777908790440,43.85,79461.79,1.1,-0.08402,5e-05,10.51421]
[1777908792077,43.85,79492.56,1.1,-0.08243,5e-05,10.36853]
[1777908792743,43.85,79492.56,1.1,-0.08243,5e-05,10.36853]
[1777908792874,43.85,79508.29,1.1,-0.08163,5e-05,10.29431]
[1777908793639,43.85,79508.29,1.1,-0.08163,5e-05,10.29431]
[1777908793643,43.85,79519.32,1.1,-0.08107,5e-05,10.24233]
[1777908800057,43.84,79525.53,1.1,-0.08073,5e-05,10.2111]
[1777908800146,43.84,79528.13,1.1,-0.0806,5e-05,10.19859]
[1777908800411,43.84,79528.13,1.1,-0.0806,5e-05,10.19859]
[1777908800474,43.84,79528.13,1.1,-0.0806,5e-05,10.19859]
[1777908801777,43.84,79529.29,1.1,-0.08054,5e-05,10.1932]
[1777908802115,43.84,79534.13,1.1,-0.08029,5e-05,10.16992]
[1777908802375,43.84,79534.13,1.1,-0.08029,5e-05,10.16992]
[1777908803105,43.84,79534.13,1.1,-0.08029,5e-05,10.16992]
[1777908802472,43.84,79532.14,1.1,-0.08039,5e-05,10.17881]
[1777908803599,43.84,79532.14,1.1,-0.08039,5e-05,10.17881]
[1777908804526,43.84,79531.79,1.1,-0.0804,5e-05,10.18007]
[1777908807093,43.84,79536.26,1.1,-0.08017,5e-05,10.15894]
[1777908807664,43.83,79530.05,1.1,-0.08048,5e-05,10.18706]
[1777908807849,43.83,79530.05,1.1,-0.08048,5e-05,10.18706]
[1777908807947,43.83,79526.61,1.1,-0.08064,5e-05,10.20265]
[1777908810843,43.83,79540.26,1.1,-0.07995,5e-05,10.13822]
[1777908813135,43.83,79541.95,1.1,-0.07984,5e-05,10.12626]
[1777908816134,43.83,79550.24,1.1,-0.07942,5e-05,10.08714]
[1777908818323,43.83,79562.85,1.1,-0.0788,5e-05,10.02855]
[1777908820393,43.83,79565.56,1.1,-0.07866,5e-05,10.01596]
[1777908823140,43.83,79577.72,1.1,-0.07807,5e-05,9.9599]
[1777908823533,43.83,79578.13,1.1,-0.07805,5e-05,9.95802]
[1777908823635,43.83,79578.13,1.1,-0.07805,5e-05,9.95802]
[1777908823784,43.83,79578.13,1.1,-0.07805,5e-05,9.95802]
[1777908823976,43.83,79591.04,1.1,-0.07742,5e-05,9.89884]
[1777908826762,43.83,79599.33,1.1,-0.07702,5e-05,9.861]
[1777908826860,43.83,79613.85,1.1,-0.07632,5e-05,9.7951]
[1777908827414,43.83,79613.85,1.1,-0.07632,5e-05,9.7951]
[1777908828103,43.83,79615.34,1.1,-0.07626,5e-05,9.78859]
[1777908829080,43.83,79615.34,1.1,-0.07626,5e-05,9.78859]
[1777908829114,43.83,79609.78,1.1,-0.07653,5e-05,9.81423]
[1777908829282,43.83,79609.78,1.1,-0.07653,5e-05,9.81423]
[1777908829533,43.83,79609.82,1.1,-0.07652,5e-05,9.81405]
[1777908831135,43.83,79609.82,1.1,-0.07652,5e-05,9.81405]
[1777908831325,43.83,79619.42,1.1,-0.07607,5e-05,9.77084]
[1777908831347,43.83,79619.42,1.1,-0.07607,5e-05,9.77084]
[1777908831459,43.83,79619.42,1.1,-0.07607,5e-05,9.77084]
[1777908832113,43.83,79629.93,1.1,-0.07557,5e-05,9.72338]
[1777908834128,43.83,79629.69,1.1,-0.07559,5e-05,9.72488]
[1777908839602,43.84,79648.68,1.1,-0.07472,5e-05,9.64225]
[1777908841259,43.84,79650.58,1.1,-0.07463,5e-05,9.63366]
[1777908841616,43.84,79664.35,1.1,-0.07399,5e-05,9.57214]
[1777908844037,43.84,79672.21,1.1,-0.07363,5e-05,9.53747]
[1777908844074,43.84,79658.56,1.1,-0.07427,5e-05,9.5992]
[1777908847788,43.85,79657.19,1.1,-0.07434,5e-05,9.60609]
[1777908848078,43.85,79655.36,1.1,-0.07443,5e-05,9.61457]
[1777908850585,43.85,79647.03,1.1,-0.07484,5e-05,9.65337]
[1777908850690,43.85,79646.85,1.1,-0.07485,5e-05,9.65419]
[1777908852301,43.85,79652.31,1.1,-0.07459,5e-05,9.63006]
[1777908855226,43.86,79650.75,1.1,-0.07469,5e-05,9.63947]
[1777908855651,43.86,79650.75,1.1,-0.07469,5e-05,9.63947]
[1777908855745,43.86,79642.31,1.1,-0.07509,5e-05,9.67815]
[1777908858313,43.86,79643.91,1.1,-0.07503,5e-05,9.67194]
[1777908858741,43.86,79649.11,1.1,-0.07479,5e-05,9.64859]
[1777908860754,43.86,79670.73,1.1,-0.07378,5e-05,9.55169]
[1777908864015,43.86,79683.4,1.1,-0.0732,5e-05,9.49559]
[1777908864391,43.86,79682.94,1.1,-0.07322,5e-05,9.49805]
[1777908864435,43.86,79682.94,1.1,-0.07322,5e-05,9.49805]
[1777908864465,43.86,79682.94,1.1,-0.07322,5e-05,9.49805]
[1777908864786,43.86,79683.5,1.1,-0.0732,5e-05,9.49559]
[1777908866002,43.86,79705.64,1.1,-0.07218,5e-05,9.39677]
[1777908867154,43.86,79705.64,1.1,-0.07218,5e-05,9.39677]
[1777908870172,43.87,79700.26,1.1,-0.07244,5e-05,9.42192]
[1777908870389,43.87,79698.4,1.1,-0.07253,5e-05,9.43068]
[1777908872141,43.87,79698.4,1.1,-0.07253,5e-05,9.43111]
[1777908872152,43.87,79702.85,1.1,-0.0723,5e-05,9.40765]
[1777908873269,43.87,79702.85,1.1,-0.0723,5e-05,9.40782]
[1777908873766,43.87,79702.85,1.1,-0.0723,5e-05,9.40782]
[1777908879205,43.87,79701.37,1.1,-0.07238,5e-05,9.41556]
[1777908879325,43.87,79700.92,1.1,-0.07241,5e-05,9.4184]
[1777908885231,43.88,79699.69,1.1,-0.07251,5e-05,9.42802]
[1777908891932,43.9,79698.16,1.1,-0.07264,5e-05,9.44046]
[1777908893989,43.9,79685.02,1.1,-0.07327,5e-05,9.50148]
[1777908895416,43.9,79681.72,1.1,-0.07343,5e-05,9.51693]
[1777908895497,43.9,79681.72,1.1,-0.07343,5e-05,9.51693]
[1777908895536,43.9,79681.72,1.1,-0.07343,5e-05,9.51693]
[1777908896095,43.9,79681.72,1.1,-0.07343,5e-05,9.51693]
[1777908896175,43.9,79675.53,1.1,-0.07372,5e-05,9.54534]
[1777908897365,43.9,79675.77,1.1,-0.07372,5e-05,9.54486]
[1777908898015,43.91,79656.1,1.1,-0.07464,5e-05,9.6339]
[1777908900188,43.91,79647.7,1.1,-0.07504,5e-05,9.67228]
[1777908900435,43.91,79645.51,1.1,-0.07515,5e-05,9.68262]
[1777908901142,43.91,79643.67,1.1,-0.07524,5e-05,9.69137]
[1777908901302,43.91,79643.67,1.1,-0.07524,5e-05,9.69137]
[1777908902046,43.91,79643.72,1.1,-0.07524,5e-05,9.69157]
[1777908903052,43.91,79658.69,1.1,-0.07454,5e-05,9.62448]
[1777908904911,43.91,79663.44,1.1,-0.07432,5e-05,9.60364]
[1777908905073,43.91,79664.49,1.1,-0.07428,5e-05,9.59949]
[1777908907255,43.92,79636.59,1.1,-0.07561,5e-05,9.72644]
[1777908909332,43.92,79631.79,1.1,-0.07584,5e-05,9.74893]
[1777908909629,43.92,79631.79,1.1,-0.07584,5e-05,9.74893]
[1777908910612,43.92,79631.79,1.1,-0.07585,5e-05,9.74928]
[1777908910957,43.92,79631.79,1.1,-0.07585,5e-05,9.74928]
[1777908911015,43.92,79631.79,1.1,-0.07585,5e-05,9.74928]
[1777908911192,43.92,79631.79,1.1,-0.07585,5e-05,9.74928]
[1777908911224,43.92,79612.35,1.1,-0.07678,5e-05,9.83801]
[1777908911369,43.92,79612.35,1.1,-0.07678,5e-05,9.83801]
[1777908912014,43.92,79612.35,1.1,-0.07678,5e-05,9.83801]
[1777908912037,43.92,79612.35,1.1,-0.07678,5e-05,9.83801]
[1777908912119,43.92,79606.23,1.1,-0.07708,5e-05,9.86614]
[1777908912485,43.92,79606.23,1.1,-0.07708,5e-05,9.86614]
[1777908912519,43.92,79606.23,1.1,-0.07708,5e-05,9.86614]
[1777908913122,43.92,79606.19,1.1,-0.07708,5e-05,9.86648]
[1777908914703,43.92,79602.99,1.1,-0.07724,5e-05,9.88124]
[1777908914713,43.92,79602.99,1.1,-0.07724,5e-05,9.88124]
[1777908914744,43.92,79602.99,1.1,-0.07724,5e-05,9.88124]
[1777908914777,43.92,79602.99,1.1,-0.07724,5e-05,9.88124]
[1777908915142,43.92,79601.85,1.1,-0.07729,5e-05,9.88658]
[1777908917520,43.92,79591.6,1.1,-0.07779,5e-05,9.93361]
[1777908918162,43.92,79594.4,1.1,-0.07765,5e-05,9.92085]
[1777908918406,43.92,79594.4,1.1,-0.07765,5e-05,9.92085]
[1777908918435,43.92,79594.4,1.1,-0.07765,5e-05,9.92085]
[1777908919260,43.92,79592.81,1.1,-0.07773,5e-05,9.92819]
[1777908921055,43.92,79593.21,1.1,-0.07771,5e-05,9.92641]
[1777908921187,43.92,79561.59,1.1,-0.07926,5e-05,10.07174]
[1777908921495,43.92,79561.59,1.1,-0.07926,5e-05,10.07174]
[1777908922166,43.92,79561.59,1.1,-0.07926,5e-05,10.07174]
[1777908922210,43.92,79527.06,1.1,-0.08097,5e-05,10.23117]
[1777908922394,43.92,79527.06,1.1,-0.08097,5e-05,10.23117]
[1777908922400,43.92,79527.06,1.1,-0.08097,5e-05,10.23117]
[1777908922680,43.92,79527.06,1.1,-0.08097,5e-05,10.23117]
[1777908923155,43.92,79527.06,1.1,-0.08097,5e-05,10.23117]
[1777908923227,43.92,79533.52,1.1,-0.08065,5e-05,10.20107]
[1777908926282,43.92,79534.49,1.1,-0.08059,5e-05,10.19635]
[1777908930518,43.92,79546.11,1.1,-0.08001,5e-05,10.14232]
[1777908930527,43.92,79546.11,1.1,-0.08001,5e-05,10.14232]
[1777908930593,43.92,79546.11,1.1,-0.08001,5e-05,10.14232]
[1777908931006,43.92,79546.11,1.1,-0.08001,5e-05,10.14232]
[1777908931261,43.92,79551.9,1.1,-0.0797,5e-05,10.11141]
[1777908932546,43.92,79552.3,1.1,-0.07968,5e-05,10.10931]
[1777908932582,43.92,79552.3,1.1,-0.07968,5e-05,10.10931]
[1777908932973,43.92,79552.3,1.1,-0.07968,5e-05,10.10931]
[1777908933275,43.92,79554.04,1.1,-0.07959,5e-05,10.10103]
[1777908934561,43.92,79553.55,1.1,-0.07961,5e-05,10.10308]
[1777908935291,43.92,79554.61,1.1,-0.07955,5e-05,10.09796]
[1777908939772,43.91,79555.77,1.1,-0.07949,5e-05,10.09197]
[1777908940347,43.91,79560.81,1.1,-0.07924,5e-05,10.06851]
[1777908940594,43.91,79560.81,1.1,-0.07924,5e-05,10.06851]
[1777908940681,43.91,79560.81,1.1,-0.07924,5e-05,10.06851]
[1777908940995,43.91,79560.81,1.1,-0.07924,5e-05,10.06851]
[1777908941184,43.91,79560.81,1.1,-0.07924,5e-05,10.06851]
[1777908941195,43.91,79560.81,1.1,-0.07924,5e-05,10.06851]
[1777908941230,43.91,79582.44,1.1,-0.07818,5e-05,9.96866]
[1777908941356,43.91,79582.44,1.1,-0.07818,5e-05,9.96866]
[1777908941605,43.91,79582.44,1.1,-0.07818,5e-05,9.96866]
[1777908942083,43.91,79582.44,1.1,-0.07818,5e-05,9.96866]
[1777908942238,43.91,79583.59,1.1,-0.07812,5e-05,9.96372]
[1777908943095,43.91,79583.59,1.1,-0.07812,5e-05,9.96372]
[1777908943121,43.91,79583.59,1.1,-0.07812,5e-05,9.96372]
[1777908943222,43.91,79585.37,1.1,-0.07804,5e-05,9.95591]
[1777908944290,43.91,79585.37,1.1,-0.07804,5e-05,9.95591]
[1777908944304,43.91,79585.37,1.1,-0.07804,5e-05,9.95591]
[1777908944349,43.91,79585.37,1.1,-0.07804,5e-05,9.95591]
[1777908944391,43.92,79589.82,1.1,-0.07783,5e-05,9.93587]
[1777908945550,43.92,79589.82,1.1,-0.07783,5e-05,9.93587]
[1777908945600,43.92,79589.82,1.1,-0.07783,5e-05,9.93587]
[1777908945702,43.92,79590.98,1.1,-0.07778,5e-05,9.93093]
[1777908946663,43.92,79590.98,1.1,-0.07778,5e-05,9.93093]
[1777908946695,43.92,79590.98,1.1,-0.07778,5e-05,9.93093]
[1777908946747,43.92,79590.98,1.1,-0.07778,5e-05,9.93093]
[1777908947288,43.92,79594.47,1.1,-0.07761,5e-05,9.91571]
[1777908948135,43.92,79594.47,1.1,-0.07761,5e-05,9.91571]
[1777908948148,43.92,79594.47,1.1,-0.07761,5e-05,9.91571]
[1777908948184,43.92,79594.47,1.1,-0.07761,5e-05,9.91571]
[1777908948286,43.92,79597.02,1.1,-0.07749,5e-05,9.90445]
[1777908949417,43.92,79601.23,1.1,-0.0773,5e-05,9.88561]
[1777908949429,43.92,79601.23,1.1,-0.0773,5e-05,9.88561]
[1777908949742,43.92,79601.23,1.1,-0.0773,5e-05,9.88561]
[1777908949802,43.92,79598.98,1.1,-0.0774,5e-05,9.8959]
[1777908950870,43.92,79598.98,1.1,-0.0774,5e-05,9.8959]
[1777908952820,43.92,79601.79,1.1,-0.07728,5e-05,9.88393]
[1777908954742,43.92,79602.47,1.1,-0.07725,5e-05,9.88123]
[1777908959747,43.92,79584.69,1.1,-0.07812,5e-05,9.96301]
[1777908960714,43.92,79577.5,1.1,-0.07847,5e-05,9.99602]
[1777908960950,43.92,79577.5,1.1,-0.07847,5e-05,9.99602]
[1777908961324,43.92,79577.77,1.1,-0.07845,5e-05,9.99465]
[1777908961753,43.92,79557.87,1.1,-0.07943,5e-05,10.08631]
[1777908963489,43.92,79540.36,1.1,-0.08029,5e-05,10.16699]
[1777908967034,43.92,79540.43,1.1,-0.08028,5e-05,10.16595]
[1777908969144,43.92,79515.05,1.1,-0.08154,5e-05,10.28242]
[1777908973531,43.91,79511.73,1.1,-0.08169,5e-05,10.29625]
[1777908973622,43.91,79511.73,1.1,-0.08169,5e-05,10.29625]
[1777908975818,43.91,79507.29,1.1,-0.0819,5e-05,10.31564]
[1777908978812,43.91,79512.78,1.1,-0.08161,5e-05,10.28916]
[1777908978914,43.91,79530.25,1.1,-0.08072,5e-05,10.20684]
[1777908980989,43.91,79532.83,1.1,-0.08059,5e-05,10.19443]
[1777908981007,43.91,79563.08,1.1,-0.07909,5e-05,10.05448]
[1777908981534,43.91,79563.08,1.1,-0.07909,5e-05,10.05448]
[1777908982133,43.91,79563.08,1.1,-0.07909,5e-05,10.05448]
[1777908982501,43.9,79569.29,1.1,-0.07878,5e-05,10.02526]
[1777908982623,43.9,79569.29,1.1,-0.07878,5e-05,10.02526]
[1777908982643,43.9,79569.29,1.1,-0.07878,5e-05,10.02526]
[1777908983122,43.9,79569.29,1.1,-0.07878,5e-05,10.02526]
[1777908983322,43.9,79561.1,1.1,-0.07918,5e-05,10.06286]
[1777908985218,43.9,79560.47,1.1,-0.07921,5e-05,10.06557]
[1777908990966,43.9,79551.36,1.1,-0.07965,5e-05,10.10669]
[1777908997032,43.9,79554.64,1.1,-0.07945,5e-05,10.08645]
[1777908997291,43.9,79554.64,1.1,-0.07945,5e-05,10.08645]
[1777908997319,43.9,79572.21,1.1,-0.07858,5e-05,10.00517]
[1777908997959,43.9,79572.21,1.1,-0.07858,5e-05,10.00517]
[1777908999283,43.9,79575.81,1.1,-0.0784,5e-05,9.98857]
[1777908999545,43.9,79576.73,1.1,-0.07836,5e-05,9.98433]
[1777909000625,43.9,79577.99,1.1,-0.0783,5e-05,9.97853]
[1777909001076,43.9,79580.86,1.1,-0.07816,5e-05,9.96534]
[1777909001513,43.9,79580.86,1.1,-0.07816,5e-05,9.96534]
[1777909003049,43.9,79594.47,1.1,-0.0775,5e-05,9.90306]
[1777909003399,43.9,79594.47,1.1,-0.0775,5e-05,9.90306]
[1777909003787,43.9,79594.47,1.1,-0.0775,5e-05,9.90306]
[1777909008826,43.9,79591.21,1.1,-0.07766,5e-05,9.91838]
[1777909013602,43.9,79584.83,1.1,-0.07797,5e-05,9.94783]
[1777909014627,43.9,79583.8,1.1,-0.07802,5e-05,9.95258]
[1777909017100,43.9,79579.44,1.1,-0.07823,5e-05,9.97259]
[1777909017106,43.9,79578.82,1.1,-0.07826,5e-05,9.97542]
[1777909017841,43.9,79578.82,1.1,-0.07826,5e-05,9.97542]
[1777909020821,43.9,79584.37,1.1,-0.07799,5e-05,9.94987]
[1777909022933,43.9,79567.79,1.1,-0.0788,5e-05,10.02593]
[1777909024279,43.9,79567.79,1.1,-0.0788,5e-05,10.02593]
[1777909024388,43.9,79579.82,1.1,-0.07821,5e-05,9.9705]
[1777909025596,43.9,79579.82,1.1,-0.07821,5e-05,9.97049]
[1777909025957,43.9,79586.96,1.1,-0.07786,5e-05,9.93775]
[1777909030209,43.9,79571.36,1.1,-0.07863,5e-05,10.00936]
[1777909031509,43.9,79572.86,1.1,-0.07855,5e-05,10.00236]
[1777909031520,43.9,79572.86,1.1,-0.07855,5e-05,10.00236]
[1777909032785,43.9,79572.86,1.1,-0.07855,5e-05,10.00227]
[1777909033798,43.9,79562.9,1.1,-0.07904,5e-05,10.04801]
[1777909034011,43.9,79562.9,1.1,-0.07904,5e-05,10.04785]
[1777909035893,43.9,79559.74,1.1,-0.07919,5e-05,10.06225]
[1777909036518,43.9,79560.07,1.1,-0.07917,5e-05,10.06057]
[1777909041726,43.9,79569.38,1.1,-0.07871,5e-05,10.01707]
[1777909041971,43.9,79569.38,1.1,-0.07871,5e-05,10.01707]
[1777909042261,43.9,79569.38,1.1,-0.07871,5e-05,10.01707]
[1777909042359,43.9,79558.02,1.1,-0.07927,5e-05,10.06931]
[1777909042908,43.9,79558.02,1.1,-0.07927,5e-05,10.06931]
[1777909043074,43.9,79558.02,1.1,-0.07926,5e-05,10.06916]
[1777909046541,43.89,79556.89,1.1,-0.07932,5e-05,10.07395]
[1777909047397,43.89,79556.89,1.1,-0.07932,5e-05,10.07395]
[1777909047103,43.89,79552.25,1.1,-0.07954,5e-05,10.09521]
[1777909048109,43.89,79552.2,1.1,-0.07954,5e-05,10.09527]
[1777909053147,43.89,79567.95,1.1,-0.07874,5e-05,10.01832]
[1777909053736,43.89,79567.95,1.1,-0.07874,5e-05,10.01832]
[1777909054329,43.89,79585.85,1.1,-0.07786,5e-05,9.93608]
[1777909057970,43.89,79582.71,1.1,-0.07802,5e-05,9.95065]
[1777909059990,43.89,79582.4,1.1,-0.07803,5e-05,9.95215]
[1777909060555,43.89,79582.33,1.1,-0.07804,5e-05,9.9525]
[1777909062005,43.89,79584.37,1.1,-0.07794,5e-05,9.94317]
[1777909062715,43.89,79584.26,1.1,-0.07794,5e-05,9.9437]
[1777909064034,43.89,79587.4,1.1,-0.07779,5e-05,9.92933]
[1777909065357,43.89,79594.4,1.1,-0.07745,5e-05,9.89736]
[1777909065346,43.89,79608.48,1.1,-0.07677,5e-05,9.83313]
[1777909065993,43.89,79608.48,1.1,-0.07677,5e-05,9.83313]
[1777909067251,43.89,79640.47,1.1,-0.07525,5e-05,9.68821]
[1777909067529,43.89,79640.47,1.1,-0.07525,5e-05,9.68821]
[1777909068125,43.89,79640.47,1.1,-0.07525,5e-05,9.68821]
[1777909068275,43.89,79640.47,1.1,-0.07525,5e-05,9.68821]
[1777909068325,43.9,79644.61,1.1,-0.07506,5e-05,9.66989]
[1777909068905,43.9,79644.61,1.1,-0.07506,5e-05,9.66989]
[1777909068928,43.9,79644.61,1.1,-0.07506,5e-05,9.66989]
[1777909069534,43.9,79637.5,1.1,-0.0754,5e-05,9.70252]
[1777909070377,43.9,79633.91,1.1,-0.07557,5e-05,9.71918]
[1777909071365,43.9,79620.2,1.1,-0.07623,5e-05,9.7818]
[1777909073617,43.9,79608.46,1.1,-0.0768,5e-05,9.83574]
[1777909073626,43.9,79608.46,1.1,-0.0768,5e-05,9.83574]
[1777909074292,43.9,79606.05,1.1,-0.07692,5e-05,9.8469]
[1777909075034,43.9,79606.05,1.1,-0.07692,5e-05,9.8469]
[1777909080052,43.9,79601.22,1.1,-0.07716,5e-05,9.86975]
[1777909085430,43.9,79604.93,1.1,-0.07699,5e-05,9.85377]
[1777909086086,43.9,79608.01,1.1,-0.07684,5e-05,9.83986]
[1777909086413,43.9,79607.83,1.1,-0.07685,5e-05,9.84068]
[1777909086876,43.9,79607.83,1.1,-0.07685,5e-05,9.84068]
[1777909087415,43.91,79650.48,1.1,-0.07484,5e-05,9.64913]
[1777909087581,43.91,79650.48,1.1,-0.07484,5e-05,9.64913]
[1777909088420,43.91,79650.48,1.1,-0.07484,5e-05,9.64913]
[1777909088412,43.91,79690.74,1.1,-0.07296,5e-05,9.46833]
[1777909091395,43.91,79690.78,1.1,-0.07296,5e-05,9.46823]
[1777909092324,43.91,79698.49,1.1,-0.07261,5e-05,9.43384]
[1777909093063,43.91,79692.23,1.1,-0.0729,5e-05,9.46189]
[1777909093102,43.91,79692.23,1.1,-0.0729,5e-05,9.46189]
[1777909096477,43.91,79677.54,1.1,-0.07358,5e-05,9.52812]
[1777909097834,43.91,79679.18,1.1,-0.07351,5e-05,9.52106]
[1777909102233,43.91,79683.47,1.1,-0.07332,5e-05,9.50308]
[1777909103124,43.91,79682.91,1.1,-0.07335,5e-05,9.50559]
[1777909103518,43.91,79684.13,1.1,-0.07329,5e-05,9.50044]
[1777909104559,43.92,79675.28,1.1,-0.07371,5e-05,9.54073]
[1777909105182,43.92,79675.28,1.1,-0.07371,5e-05,9.54073]
[1777909105327,43.92,79675.28,1.1,-0.07371,5e-05,9.54073]
[1777909105348,43.92,79662.21,1.1,-0.07432,5e-05,9.59973]
[1777909105743,43.92,79662.21,1.1,-0.07432,5e-05,9.59973]
[1777909105783,43.92,79662.21,1.1,-0.07432,5e-05,9.59973]
[1777909105825,43.92,79662.38,1.1,-0.07432,5e-05,9.59911]
[1777909109737,43.92,79664.1,1.1,-0.07425,5e-05,9.59247]
[1777909109774,43.92,79664.1,1.1,-0.07425,5e-05,9.59247]
[1777909109793,43.92,79664.1,1.1,-0.07425,5e-05,9.59247]
[1777909109875,43.92,79649.64,1.1,-0.07494,5e-05,9.65869]
[1777909110588,43.92,79649.64,1.1,-0.07494,5e-05,9.65869]
[1777909111163,43.92,79649.64,1.1,-0.07494,5e-05,9.65869]
[1777909111226,43.92,79649.64,1.1,-0.07494,5e-05,9.65869]
[1777909112053,43.92,79654.03,1.1,-0.07471,5e-05,9.63555]
[1777909112133,43.92,79654.03,1.1,-0.07471,5e-05,9.63555]
[1777909112169,43.92,79661.8,1.1,-0.07435,5e-05,9.60101]
[1777909113995,43.92,79676.66,1.1,-0.07366,5e-05,9.53459]
[1777909117166,43.93,79680.06,1.1,-0.0735,5e-05,9.51961]
[1777909117485,43.93,79695.29,1.1,-0.0728,5e-05,9.45143]
[1777909119505,43.93,79698.76,1.1,-0.07264,5e-05,9.43599]
[1777909120290,43.93,79701.0,1.1,-0.07254,5e-05,9.42606]
[1777909120391,43.93,79715.87,1.1,-0.07186,5e-05,9.35996]
[1777909124745,43.93,79727.1,1.1,-0.07135,5e-05,9.3108]
[1777909125172,43.93,79727.1,1.1,-0.07135,5e-05,9.3108]
[1777909125182,43.93,79733.63,1.1,-0.07106,5e-05,9.28241]
[1777909130309,43.93,79726.99,1.1,-0.07138,5e-05,9.31317]
[1777909132049,43.93,79726.99,1.1,-0.07138,5e-05,9.31317]
[1777909132253,43.93,79726.55,1.1,-0.0714,5e-05,9.31565]
[1777909134344,43.94,79704.42,1.1,-0.07243,5e-05,9.4159]
[1777909139483,43.94,79711.97,1.1,-0.07211,5e-05,9.38461]
[1777909147063,43.95,79713.66,1.1,-0.07208,5e-05,9.38213]
[1777909149013,43.96,79740.97,1.1,-0.07085,5e-05,9.26215]
[1777909154657,43.96,79750.98,1.1,-0.07042,4e-05,9.21984]
[1777909157175,43.96,79737.9,1.1,-0.07102,5e-05,9.27894]
[1777909159796,43.97,79746.51,1.1,-0.07065,4e-05,9.24264]
[1777909161172,43.97,79742.3,1.1,-0.07085,5e-05,9.2623]
[1777909161197,43.97,79742.3,1.1,-0.07085,5e-05,9.2623]
[1777909162201,43.97,79739.55,1.1,-0.07099,5e-05,9.27551]
[1777909168578,43.99,79725.33,1.1,-0.07169,5e-05,9.34449]
[1777909169263,43.99,79720.19,1.1,-0.07193,5e-05,9.36818]
[1777909171274,43.99,79731.77,1.1,-0.07143,5e-05,9.31876]
[1777909173286,44.0,79735.02,1.1,-0.07127,5e-05,9.30263]
[1777909175331,44.0,79731.09,1.1,-0.07147,5e-05,9.32199]
[1777909177349,44.0,79724.26,1.1,-0.0718,5e-05,9.35413]
[1777909179357,44.01,79721.27,1.1,-0.07196,5e-05,9.36918]
[1777909180219,44.01,79729.99,1.1,-0.07157,5e-05,9.33147]
[1777909180399,44.01,79729.99,1.1,-0.07157,5e-05,9.33147]
[1777909181375,44.01,79733.27,1.1,-0.07143,5e-05,9.31791]
[1777909186415,44.02,79725.92,1.1,-0.07181,5e-05,9.35519]
[1777909189397,44.03,79720.59,1.1,-0.07208,5e-05,9.38155]
[1777909192220,44.04,79710.44,1.1,-0.07257,5e-05,9.42909]
[1777909192512,44.04,79710.44,1.1,-0.07257,5e-05,9.42909]
[1777909192551,44.04,79709.47,1.1,-0.07262,5e-05,9.43419]
[1777909195532,44.04,79701.56,1.1,-0.07299,5e-05,9.47018]
[1777909195604,44.04,79700.29,1.1,-0.07307,5e-05,9.47726]
[1777909196179,44.04,79700.29,1.1,-0.07307,5e-05,9.47726]
[1777909196384,44.04,79700.29,1.1,-0.07307,5e-05,9.47726]
[1777909196486,44.04,79697.75,1.1,-0.07319,5e-05,9.48929]
[1777909199139,44.05,79691.14,1.1,-0.07351,5e-05,9.52012]
[1777909201229,44.05,79689.89,1.1,-0.07358,5e-05,9.52695]
[1777909201297,44.05,79689.89,1.1,-0.07358,5e-05,9.52695]
[1777909201359,44.05,79689.89,1.1,-0.07358,5e-05,9.52695]
[1777909201479,44.05,79689.89,1.1,-0.07358,5e-05,9.52695]
[1777909201518,44.05,79683.83,1.1,-0.07387,5e-05,9.5547]
[1777909201651,44.05,79683.83,1.1,-0.07387,5e-05,9.5547]
[1777909201663,44.05,79683.83,1.1,-0.07387,5e-05,9.5547]
[1777909202248,44.05,79681.39,1.1,-0.07399,5e-05,9.56621]
[1777909203264,44.05,79681.39,1.1,-0.07399,5e-05,9.56621]
[1777909203537,44.05,79681.39,1.1,-0.07399,5e-05,9.56621]
[1777909204541,44.05,79684.81,1.1,-0.07383,5e-05,9.55144]
[1777909210324,44.06,79692.45,1.1,-0.07352,5e-05,9.52093]
[1777909210504,44.06,79692.45,1.1,-0.07352,5e-05,9.52093]
[1777909212758,44.07,79684.05,1.1,-0.07392,5e-05,9.56024]
[1777909212798,44.07,79684.05,1.1,-0.07392,5e-05,9.56024]
[1777909212809,44.07,79684.05,1.1,-0.07392,5e-05,9.56024]
[1777909213315,44.07,79684.05,1.1,-0.07392,5e-05,9.56024]
[1777909213319,44.07,79680.43,1.1,-0.0741,5e-05,9.57702]
[1777909213754,44.07,79680.43,1.1,-0.0741,5e-05,9.57702]
[1777909214295,44.07,79680.56,1.1,-0.0741,5e-05,9.57696]
[1777909216734,44.07,79669.29,1.1,-0.07463,5e-05,9.62846]
[1777909219330,44.07,79687.17,1.1,-0.07381,5e-05,9.54989]
[1777909222605,44.08,79680.64,1.1,-0.07413,5e-05,9.58025]
[1777909223895,44.08,79677.32,1.1,-0.0743,5e-05,9.59617]
[1777909224850,44.08,79677.79,1.1,-0.07428,5e-05,9.59458]
[1777909224941,44.08,79677.79,1.1,-0.07428,5e-05,9.59458]
[1777909225169,44.08,79677.79,1.1,-0.07428,5e-05,9.59458]
[1777909225566,44.08,79677.79,1.1,-0.07428,5e-05,9.59458]
[1777909225638,44.08,79669.46,1.1,-0.07467,5e-05,9.63248]
[1777909228607,44.08,79669.03,1.1,-0.0747,5e-05,9.63532]
[1777909229315,44.08,79659.6,1.1,-0.07515,5e-05,9.67817]
[1777909234012,44.09,79653.14,1.1,-0.07545,5e-05,9.70517]
[1777909235293,44.09,79651.03,1.1,-0.07555,5e-05,9.71501]
[1777909235629,44.09,79637.63,1.1,-0.07619,5e-05,9.77589]
[1777909237980,44.09,79637.62,1.1,-0.07619,5e-05,9.77638]
[1777909239613,44.09,79640.67,1.1,-0.07605,5e-05,9.76282]
[1777909243508,44.09,79622.98,1.1,-0.0769,5e-05,9.84391]
[1777909246588,44.09,79608.67,1.1,-0.0776,5e-05,9.90926]
[1777909248210,44.09,79608.67,1.1,-0.0776,5e-05,9.90927]
[1777909249936,44.09,79605.73,1.1,-0.07774,5e-05,9.92267]
[1777909252064,44.09,79607.98,1.1,-0.07763,5e-05,9.9124]
[1777909252750,44.09,79611.24,1.1,-0.07747,5e-05,9.89756]
[1777909254722,44.09,79626.63,1.1,-0.07673,5e-05,9.82771]
[1777909255773,44.09,79626.61,1.1,-0.07674,5e-05,9.82794]
[1777909258858,44.1,79641.17,1.1,-0.07605,5e-05,9.7626]
[1777909260324,44.1,79640.58,1.1,-0.07608,5e-05,9.76551]
[1777909260629,44.1,79640.43,1.1,-0.07609,5e-05,9.76642]
[1777909265658,44.1,79653.77,1.1,-0.07547,5e-05,9.7074]
[1777909270695,44.1,79652.51,1.1,-0.07554,5e-05,9.71475]
[1777909275729,44.11,79662.49,1.1,-0.07509,5e-05,9.67141]
[1777909277338,44.11,79661.33,1.1,-0.07515,5e-05,9.67703]
[1777909277398,44.11,79661.33,1.1,-0.07515,5e-05,9.67703]
[1777909277863,44.11,79666.3,1.1,-0.07492,5e-05,9.65505]
[1777909277884,44.11,79666.3,1.1,-0.07492,5e-05,9.65505]
[1777909277948,44.11,79666.3,1.1,-0.07492,5e-05,9.65505]
[1777909278214,44.11,79666.3,1.1,-0.07492,5e-05,9.65505]
[1777909279307,44.11,79676.62,1.1,-0.07444,5e-05,9.6087]
[1777909279343,44.11,79691.08,1.1,-0.07377,5e-05,9.54452]
[1777909280813,44.11,79696.81,1.1,-0.0735,5e-05,9.51893]
[1777909282419,44.11,79698.67,1.1,-0.07342,5e-05,9.51115]
[1777909282503,44.11,79695.9,1.1,-0.07356,5e-05,9.52415]
[1777909285179,44.12,79694.98,1.1,-0.07361,5e-05,9.52949]
[1777909285704,44.12,79698.29,1.1,-0.07346,5e-05,9.51533]
[1777909285953,44.12,79698.29,1.1,-0.07346,5e-05,9.51533]
[1777909288966,44.12,79707.79,1.1,-0.07304,5e-05,9.47431]
[1777909291910,44.12,79709.48,1.1,-0.07296,5e-05,9.46514]
[1777909295052,44.13,79710.16,1.1,-0.07294,5e-05,9.46354]
[1777909295995,44.13,79714.62,1.1,-0.07274,5e-05,9.44443]
[1777909296045,44.13,79731.75,1.1,-0.07197,5e-05,9.36919]
[1777909301539,44.14,79722.74,1.1,-0.07242,5e-05,9.41318]
[1777909303270,44.14,79722.74,1.1,-0.07242,5e-05,9.41318]
[1777909308967,44.15,79712.65,1.1,-0.07294,5e-05,9.46343]
[1777909310039,44.15,79712.65,1.1,-0.07294,5e-05,9.46343]
[1777909313016,44.16,79715.82,1.1,-0.07281,5e-05,9.45141]
[1777909315282,44.16,79740.76,1.1,-0.0717,5e-05,9.34355]
[1777909321678,44.17,79746.02,1.1,-0.07151,5e-05,9.32522]
[1777909324828,44.18,79737.46,1.1,-0.07192,5e-05,9.36474]
[1777909324949,44.18,79737.46,1.1,-0.07192,5e-05,9.36474]
[1777909327980,44.18,79721.66,1.1,-0.07266,5e-05,9.43695]
[1777909329134,44.18,79720.47,1.1,-0.07272,5e-05,9.44293]
[1777909335147,44.2,79732.03,1.1,-0.07224,5e-05,9.39643]
[1777909337557,44.2,79733.57,1.1,-0.07218,5e-05,9.39035]
[1777909338290,44.2,79742.84,1.1,-0.07177,5e-05,9.35093]
[1777909339191,44.2,79745.91,1.1,-0.07163,5e-05,9.33739]
[1777909339211,44.2,79759.78,1.1,-0.07101,4e-05,9.27716]
[1777909340038,44.2,79759.78,1.1,-0.07101,4e-05,9.27716]
[1777909343117,44.21,79771.85,1.1,-0.0705,4e-05,9.22696]
[1777909344879,44.21,79773.25,1.1,-0.07046,4e-05,9.22254]
[1777909348733,44.22,79757.17,1.1,-0.07122,5e-05,9.29723]
[1777909353817,44.23,79754.49,1.1,-0.07135,5e-05,9.30899]
[1777909356665,44.24,79768.85,1.1,-0.07074,4e-05,9.24908]
[1777909358437,44.24,79768.85,1.1,-0.07075,4e-05,9.25012]
[1777909359491,44.24,79765.55,1.1,-0.07091,4e-05,9.26562]
[1777909362353,44.25,79765.46,1.1,-0.07094,4e-05,9.26911]
[1777909362584,44.25,79765.46,1.1,-0.07094,4e-05,9.26911]
[1777909363522,44.25,79772.97,1.1,-0.07061,4e-05,9.23725]
[1777909363610,44.25,79781.26,1.1,-0.07026,4e-05,9.20209]
[1777909364567,44.25,79781.26,1.1,-0.07026,4e-05,9.20209]
[1777909364791,44.25,79781.26,1.1,-0.07026,4e-05,9.20209]
[1777909364658,44.26,79783.13,1.1,-0.07018,4e-05,9.19468]
[1777909365270,44.26,79783.13,1.1,-0.07018,4e-05,9.19468]
[1777909365613,44.26,79783.13,1.1,-0.07018,4e-05,9.19468]
[1777909369717,44.26,79785.23,1.1,-0.07012,4e-05,9.18858]
[1777909369805,44.26,79785.23,1.1,-0.07012,4e-05,9.18858]
[1777909375661,44.3,79775.6,1.1,-0.07069,4e-05,9.24548]
[1777909380540,44.31,79776.82,1.1,-0.07069,4e-05,9.24521]
[1777909380584,44.31,79784.37,1.1,-0.07035,4e-05,9.21221]
[1777909381738,44.31,79784.37,1.1,-0.07035,4e-05,9.21221]
[1777909381772,44.31,79784.85,1.1,-0.07034,4e-05,9.21085]
[1777909382466,44.31,79784.85,1.1,-0.07034,4e-05,9.21085]
[1777909382558,44.31,79783.91,1.1,-0.0704,4e-05,9.21717]
[1777909383114,44.31,79783.91,1.1,-0.0704,4e-05,9.21717]
[1777909383490,44.32,79783.91,1.1,-0.07041,4e-05,9.21826]
[1777909384029,44.32,79783.91,1.1,-0.07041,4e-05,9.21826]
[1777909384496,44.32,79784.41,1.1,-0.0704,4e-05,9.21718]
[1777909384883,44.32,79784.41,1.1,-0.0704,4e-05,9.21718]
[1777909385797,44.32,79784.41,1.1,-0.0704,4e-05,9.21718]
[1777909385817,44.32,79779.88,1.1,-0.07061,4e-05,9.23808]
[1777909389046,44.33,79780.22,1.1,-0.07063,4e-05,9.2397]
[1777909389492,44.33,79780.22,1.1,-0.07063,4e-05,9.2397]
[1777909389506,44.33,79780.22,1.1,-0.07063,4e-05,9.2397]
[1777909389887,44.33,79785.87,1.1,-0.07039,4e-05,9.21574]
[1777909395574,44.34,79781.93,1.1,-0.07061,4e-05,9.23819]
[1777909395942,44.34,79781.93,1.1,-0.07061,4e-05,9.23819]
[1777909397926,44.35,79787.26,1.1,-0.07039,4e-05,9.21639]
[1777909399950,44.35,79786.81,1.1,-0.07042,4e-05,9.21979]
[1777909400614,44.35,79786.81,1.1,-0.07042,4e-05,9.21979]
[1777909404637,44.36,79768.33,1.1,-0.07129,4e-05,9.3043]
[1777909406652,44.36,79751.51,1.1,-0.07206,5e-05,9.37992]
[1777909411687,44.37,79759.69,1.1,-0.07171,5e-05,9.34443]
[1777909416722,44.38,79770.61,1.1,-0.07125,4e-05,9.29954]
[1777909421758,44.38,79760.04,1.1,-0.07174,5e-05,9.34743]
[1777909426792,44.39,79767.87,1.1,-0.07142,4e-05,9.31632]
[1777909431827,44.4,79760.05,1.1,-0.0718,5e-05,9.35333]
[1777909436862,44.4,79764.54,1.1,-0.07162,5e-05,9.3362]
[1777909438876,44.4,79777.93,1.1,-0.07103,4e-05,9.27822]
[1777909439974,44.4,79788.55,1.1,-0.07056,4e-05,9.23207]
[1777909440459,44.4,79788.55,1.1,-0.07056,4e-05,9.23207]
[1777909440894,44.4,79797.8,1.1,-0.07015,4e-05,9.19177]
[1777909441901,44.4,79812.43,1.1,-0.06951,4e-05,9.12891]
[1777909442498,44.4,79812.43,1.1,-0.06951,4e-05,9.12891]
[1777909443602,44.41,79813.77,1.1,-0.06945,4e-05,9.12356]
[1777909443915,44.41,79809.81,1.1,-0.06963,4e-05,9.1412]
[1777909449611,44.41,79798.33,1.1,-0.07015,4e-05,9.1926]
[1777909450456,44.41,79796.51,1.1,-0.07024,4e-05,9.20122]
[1777909450531,44.41,79796.51,1.1,-0.07024,4e-05,9.20122]
[1777909450707,44.41,79800.04,1.1,-0.07009,4e-05,9.1862]
[1777909452599,44.41,79817.1,1.1,-0.06934,4e-05,9.11299]
[1777909455113,44.42,79813.08,1.1,-0.06953,4e-05,9.13133]
[1777909455213,44.42,79813.08,1.1,-0.06953,4e-05,9.13133]
[1777909456707,44.42,79812.9,1.1,-0.06954,4e-05,9.13211]
[1777909462669,44.42,79812.44,1.1,-0.06959,4e-05,9.13769]
[1777909465108,44.43,79811.88,1.1,-0.06962,4e-05,9.14055]
[1777909468351,44.43,79828.64,1.1,-0.0689,4e-05,9.06933]
[1777909468357,44.43,79828.64,1.1,-0.0689,4e-05,9.06933]
[1777909468750,44.43,79828.7,1.1,-0.06891,4e-05,9.07013]
[1777909469198,44.43,79828.7,1.1,-0.06891,4e-05,9.07013]
[1777909469213,44.43,79844.18,1.1,-0.06823,4e-05,9.00344]
[1777909473898,44.44,79858.98,1.1,-0.0676,4e-05,8.93943]
[1777909475133,44.44,79872.71,1.1,-0.06702,4e-05,8.88149]
[1777909480865,44.45,79870.34,1.1,-0.06715,4e-05,8.89457]
[1777909480892,44.45,79869.61,1.1,-0.0672,4e-05,8.89925]
[1777909482908,44.45,79869.61,1.1,-0.0672,4e-05,8.89925]
[1777909484982,44.45,79875.19,1.1,-0.06697,4e-05,8.87701]
[1777909486937,44.46,79873.07,1.1,-0.06708,4e-05,8.88766]
[1777909490920,44.47,79880.11,1.1,-0.06681,4e-05,8.8609]
[1777909490993,44.47,79880.74,1.1,-0.0668,4e-05,8.85988]
[1777909491243,44.47,79881.09,1.1,-0.06679,4e-05,8.85839]
[1777909494466,44.47,79887.02,1.1,-0.06655,4e-05,8.83485]
[1777909494508,44.47,79905.81,1.1,-0.06577,4e-05,8.75606]
[1777909495275,44.47,79905.81,1.1,-0.06577,4e-05,8.75606]
[1777909495316,44.48,79905.77,1.1,-0.06578,4e-05,8.75716]
[1777909497242,44.48,79905.77,1.1,-0.06579,4e-05,8.75817]
[1777909497264,44.48,79905.77,1.1,-0.06579,4e-05,8.75817]
[1777909497389,44.48,79905.77,1.1,-0.06579,4e-05,8.75817]
[1777909497468,44.48,79887.55,1.1,-0.06657,4e-05,8.83642]
[1777909499823,44.48,79887.55,1.1,-0.06658,4e-05,8.83738]
[1777909500078,44.49,79883.07,1.1,-0.06678,4e-05,8.85814]
[1777909503199,44.49,79877.3,1.1,-0.06705,4e-05,8.88527]
[1777909503203,44.49,79877.3,1.1,-0.06705,4e-05,8.88527]
[1777909503927,44.5,79878.31,1.1,-0.06702,4e-05,8.88177]
[1777909504025,44.5,79878.31,1.1,-0.06702,4e-05,8.88177]
[1777909504937,44.5,79878.31,1.1,-0.06702,4e-05,8.88177]
[1777909504999,44.5,79873.87,1.1,-0.06722,4e-05,8.9015]
[1777909505486,44.5,79873.87,1.1,-0.06722,4e-05,8.9015]
[1777909505588,44.5,79854.89,1.1,-0.06803,4e-05,8.98267]
[1777909507784,44.51,79844.54,1.1,-0.06855,4e-05,9.03472]
[1777909507855,44.52,79841.28,1.1,-0.06871,4e-05,9.04993]
[1777909508188,44.52,79841.28,1.1,-0.06871,4e-05,9.04993]
[1777909508197,44.52,79841.28,1.1,-0.06871,4e-05,9.04993]
[1777909508367,44.52,79840.56,1.1,-0.06874,4e-05,9.05303]
[1777909509174,44.52,79840.56,1.1,-0.06874,4e-05,9.05303]
[1777909512020,44.52,79827.01,1.1,-0.06934,4e-05,9.11245]
[1777909512103,44.52,79829.05,1.1,-0.06925,4e-05,9.10408]
[1777909512545,44.52,79829.05,1.1,-0.06925,4e-05,9.10408]
[1777909512629,44.52,79846.68,1.1,-0.06849,4e-05,9.0286]
[1777909513639,44.52,79866.21,1.1,-0.06766,4e-05,8.94594]
[1777909518439,44.53,79883.01,1.1,-0.06697,4e-05,8.87727]
[1777909520452,44.53,79896.29,1.1,-0.06642,4e-05,8.82255]
[1777909523410,44.54,79885.93,1.1,-0.06688,4e-05,8.86831]
[1777909523473,44.54,79887.33,1.1,-0.06683,4e-05,8.86319]
[1777909528508,44.55,79884.58,1.1,-0.06698,4e-05,8.87899]
[1777909531529,44.56,79896.32,1.1,-0.06649,4e-05,8.82793]
[1777909532985,44.56,79879.62,1.1,-0.0672,4e-05,8.89978]
[1777909533231,44.56,79879.62,1.1,-0.0672,4e-05,8.89978]
[1777909533545,44.56,79880.34,1.1,-0.06718,4e-05,8.89756]
[1777909535962,44.56,79870.85,1.1,-0.06759,4e-05,8.93878]
[1777909536010,44.56,79859.04,1.1,-0.06811,4e-05,8.99058]
[1777909537996,44.57,79838.26,1.1,-0.06903,4e-05,9.08095]
[1777909539261,44.57,79838.26,1.1,-0.06903,4e-05,9.08095]
[1777909545352,44.57,79828.97,1.1,-0.06946,4e-05,9.12346]
[1777909549921,44.58,79824.72,1.1,-0.06966,4e-05,9.14349]
[1777909550014,44.58,79824.73,1.1,-0.06966,4e-05,9.14374]
[1777909551672,44.58,79804.94,1.1,-0.07054,4e-05,9.22996]
[1777909554093,44.58,79799.26,1.1,-0.0708,4e-05,9.2549]
[1777909554693,44.58,79797.99,1.1,-0.07085,4e-05,9.26055]
[1777909559727,44.58,79791.97,1.1,-0.07113,4e-05,9.28718]
[1777909560635,44.58,79791.97,1.1,-0.07113,4e-05,9.28718]
[1777909565774,44.58,79785.04,1.1,-0.07144,4e-05,9.31792]
[1777909570806,44.58,79787.67,1.1,-0.07133,4e-05,9.30687]
[1777909572443,44.58,79791.02,1.1,-0.07118,4e-05,9.29238]
[1777909572879,44.58,79791.02,1.1,-0.07118,4e-05,9.29238]
[1777909575311,44.58,79805.71,1.1,-0.07053,4e-05,9.22902]
[1777909576848,44.58,79819.8,1.1,-0.06991,4e-05,9.16852]
[1777909581883,44.59,79822.59,1.1,-0.06981,4e-05,9.15819]
[1777909585280,44.59,79821.44,1.1,-0.06987,4e-05,9.16415]
[1777909590945,44.6,79826.29,1.1,-0.06968,4e-05,9.14532]
[1777909594221,44.6,79828.87,1.1,-0.06955,4e-05,9.13157]
[1777909594788,44.6,79828.87,1.1,-0.06955,4e-05,9.13157]
[1777909594973,44.6,79833.73,1.1,-0.06934,4e-05,9.11101]
[1777909595900,44.6,79833.73,1.1,-0.06934,4e-05,9.11101]
[1777909596002,44.6,79844.56,1.1,-0.06887,4e-05,9.06479]
[1777909596194,44.6,79844.56,1.1,-0.06887,4e-05,9.06479]
[1777909596987,44.6,79844.56,1.1,-0.06888,4e-05,9.06523]
[1777909598234,44.6,79845.92,1.1,-0.06882,4e-05,9.05987]
[1777909598864,44.6,79845.92,1.1,-0.06882,4e-05,9.05987]
[1777909602024,44.61,79832.53,1.1,-0.06942,4e-05,9.11932]
[1777909607058,44.61,79830.55,1.1,-0.06953,4e-05,9.12985]
[1777909607133,44.61,79830.55,1.1,-0.06953,4e-05,9.12985]
[1777909607159,44.61,79830.55,1.1,-0.06953,4e-05,9.12985]
[1777909608065,44.61,79827.01,1.1,-0.06969,4e-05,9.14551]
[1777909608427,44.61,79827.01,1.1,-0.06969,4e-05,9.14551]
[1777909608473,44.61,79827.01,1.1,-0.06969,4e-05,9.14551]
[1777909609072,44.61,79825.88,1.1,-0.06974,4e-05,9.15075]
[1777909614109,44.62,79838.06,1.1,-0.06923,4e-05,9.09996]
[1777909618036,44.62,79832.59,1.1,-0.06947,4e-05,9.12435]
[1777909618062,44.62,79832.59,1.1,-0.06947,4e-05,9.12435]
[1777909618680,44.62,79828.52,1.1,-0.06966,4e-05,9.14228]
[1777909618715,44.62,79828.52,1.1,-0.06966,4e-05,9.14228]
[1777909620110,44.62,79826.24,1.1,-0.06976,4e-05,9.15281]
[1777909620114,44.62,79822.51,1.1,-0.06993,4e-05,9.16925]
[1777909620147,44.62,79822.51,1.1,-0.06993,4e-05,9.16925]
[1777909620537,44.62,79822.51,1.1,-0.06993,4e-05,9.16925]
[1777909620579,44.62,79822.51,1.1,-0.06993,4e-05,9.16925]
[1777909621052,44.62,79822.51,1.1,-0.06993,4e-05,9.16925]
[1777909621086,44.62,79822.51,1.1,-0.06993,4e-05,9.16925]
[1777909624347,44.62,79824.04,1.1,-0.06987,4e-05,9.16382]
[1777909624389,44.62,79824.04,1.1,-0.06987,4e-05,9.16382]
[1777909624438,44.62,79824.04,1.1,-0.06987,4e-05,9.16382]
[1777909624469,44.62,79831.01,1.1,-0.06957,4e-05,9.13372]
[1777909626557,44.63,79831.01,1.1,-0.06957,4e-05,9.13401]
[1777909629681,44.63,79834.45,1.1,-0.06944,4e-05,9.12073]
[1777909629700,44.63,79834.45,1.1,-0.06944,4e-05,9.12073]
[1777909629740,44.63,79832.87,1.1,-0.06951,4e-05,9.12791]
[1777909633350,44.63,79829.09,1.1,-0.06968,4e-05,9.14491]
[1777909633823,44.63,79829.09,1.1,-0.06968,4e-05,9.14491]
[1777909633884,44.63,79824.67,1.1,-0.06988,4e-05,9.16463]
[1777909635330,44.63,79824.67,1.1,-0.06988,4e-05,9.16463]
[1777909635450,44.63,79824.67,1.1,-0.06988,4e-05,9.16463]
[1777909635523,44.63,79831.43,1.1,-0.06959,4e-05,9.13574]
[1777909641617,44.64,79819.49,1.1,-0.07013,4e-05,9.18883]
[1777909647343,44.64,79825.65,1.1,-0.06988,4e-05,9.16421]
[1777909652380,44.64,79823.25,1.1,-0.06997,4e-05,9.17231]
[1777909653268,44.64,79823.25,1.1,-0.06997,4e-05,9.17231]
[1777909653294,44.64,79823.25,1.1,-0.06997,4e-05,9.17231]
[1777909653539,44.64,79823.25,1.1,-0.06997,4e-05,9.17231]
[1777909654075,44.65,79827.96,1.1,-0.06977,4e-05,9.15253]
[1777909657063,44.65,79812.76,1.1,-0.07045,4e-05,9.21918]
[1777909662092,44.65,79801.37,1.1,-0.07096,4e-05,9.2694]
[1777909667103,44.65,79805.22,1.1,-0.0708,4e-05,9.25353]
[1777909671189,44.65,79791.18,1.1,-0.07143,4e-05,9.31526]
[1777909676204,44.65,79787.77,1.1,-0.07159,4e-05,9.33065]
[1777909677091,44.65,79787.77,1.1,-0.07159,4e-05,9.33065]
[1777909677127,44.65,79771.98,1.1,-0.0723,5e-05,9.39971]
[1777909679102,44.65,79764.12,1.1,-0.07265,5e-05,9.4341]
[1777909679142,44.65,79762.72,1.1,-0.07272,5e-05,9.44014]
[1777909681142,44.65,79762.72,1.1,-0.07272,5e-05,9.44014]
[1777909681587,44.65,79761.12,1.1,-0.07279,5e-05,9.44692]
[1777909686622,44.65,79759.1,1.1,-0.07287,5e-05,9.45507]
[1777909690649,44.65,79773.88,1.1,-0.0722,5e-05,9.38982]
[1777909694677,44.65,79789.58,1.1,-0.07149,4e-05,9.32124]
[1777909699974,44.65,79800.01,1.1,-0.07103,4e-05,9.27626]
[1777909705756,44.65,79794.03,1.1,-0.0713,4e-05,9.30297]
[1777909710792,44.65,79794.38,1.1,-0.07129,4e-05,9.30186]
[1777909715829,44.66,79790.0,1.1,-0.07147,4e-05,9.3176]
[1777909720862,44.66,79779.95,1.1,-0.07192,4e-05,9.36165]
[1777909725896,44.66,79785.3,1.1,-0.07168,4e-05,9.33822]
[1777909731159,44.66,79795.65,1.1,-0.07122,4e-05,9.29341]
[1777909732065,44.66,79800.1,1.1,-0.07102,4e-05,9.27414]
[1777909732102,44.66,79800.1,1.1,-0.07102,4e-05,9.27414]
[1777909732232,44.66,79806.79,1.1,-0.07073,4e-05,9.24519]
[1777909737303,44.66,79804.47,1.1,-0.07084,4e-05,9.25617]
[1777909737874,44.66,79804.47,1.1,-0.07084,4e-05,9.25617]
[1777909737923,44.66,79804.47,1.1,-0.07084,4e-05,9.25617]
[1777909737990,44.66,79804.47,1.1,-0.07084,4e-05,9.25617]
[1777909738115,44.66,79804.47,1.1,-0.07084,4e-05,9.25617]
[1777909738132,44.66,79783.83,1.1,-0.07176,4e-05,9.34616]
[1777909741053,44.66,79776.07,1.1,-0.07211,5e-05,9.38]
[1777909741083,44.66,79776.07,1.1,-0.07211,5e-05,9.38]
[1777909741184,44.66,79780.41,1.1,-0.07191,4e-05,9.36101]
[1777909742227,44.66,79780.41,1.1,-0.07191,4e-05,9.36101]
[1777909742279,44.66,79780.41,1.1,-0.07191,4e-05,9.36098]
[1777909743025,44.66,79781.04,1.1,-0.07188,4e-05,9.3582]
[1777909743445,44.66,79781.04,1.1,-0.07188,4e-05,9.3582]
[1777909743459,44.66,79781.04,1.1,-0.07188,4e-05,9.3582]
[1777909743475,44.66,79781.04,1.1,-0.07188,4e-05,9.3582]
[1777909744034,44.66,79779.99,1.1,-0.07193,4e-05,9.36275]
[1777909744642,44.66,79779.99,1.1,-0.07193,4e-05,9.36275]
[1777909744668,44.66,79779.99,1.1,-0.07193,4e-05,9.36275]
[1777909745049,44.66,79781.94,1.1,-0.07184,4e-05,9.35421]
[1777909745661,44.66,79781.94,1.1,-0.07184,4e-05,9.35421]
[1777909745681,44.66,79781.94,1.1,-0.07184,4e-05,9.35421]
[1777909745711,44.66,79781.94,1.1,-0.07184,4e-05,9.35421]
[1777909745755,44.66,79781.94,1.1,-0.07184,4e-05,9.35421]
[1777909746046,44.66,79779.0,1.1,-0.07197,4e-05,9.36701]
[1777909747881,44.66,79777.99,1.1,-0.07202,5e-05,9.37138]
[1777909748215,44.66,79784.76,1.1,-0.07172,4e-05,9.34177]
[1777909754116,44.66,79791.88,1.1,-0.0714,4e-05,9.31091]
[1777909759141,44.66,79802.97,1.1,-0.07091,4e-05,9.26317]
[1777909762219,44.66,79787.56,1.1,-0.0716,4e-05,9.33053]
[1777909762673,44.66,79787.56,1.1,-0.0716,4e-05,9.33053]
[1777909762873,44.66,79787.56,1.1,-0.0716,4e-05,9.33053]
[1777909763055,44.66,79787.56,1.1,-0.0716,4e-05,9.33053]
[1777909763172,44.66,79787.18,1.1,-0.07162,4e-05,9.33221]
[1777909764175,44.66,79772.94,1.1,-0.07226,5e-05,9.39445]
[1777909765182,44.66,79757.87,1.1,-0.07294,5e-05,9.46046]
[1777909766208,44.66,79757.87,1.1,-0.07294,5e-05,9.46046]
[1777909766232,44.66,79757.87,1.1,-0.07294,5e-05,9.46046]
[1777909766235,44.66,79761.41,1.1,-0.07278,5e-05,9.44474]
[1777909769024,44.66,79761.78,1.1,-0.07276,5e-05,9.44282]
[1777909769787,44.66,79759.74,1.1,-0.07285,5e-05,9.45164]
[1777909770221,44.66,79758.33,1.1,-0.07291,5e-05,9.45768]
[1777909772239,44.66,79769.23,1.1,-0.07239,5e-05,9.40586]
[1777909777267,44.66,79768.21,1.1,-0.07243,5e-05,9.40981]
[1777909782303,44.66,79765.43,1.1,-0.07255,5e-05,9.42153]
[1777909784394,44.66,79771.39,1.1,-0.07228,5e-05,9.39542]
[1777909784450,44.66,79771.39,1.1,-0.07228,5e-05,9.39542]
[1777909784477,44.66,79751.66,1.1,-0.07317,5e-05,9.48187]
[1777909785515,44.66,79751.66,1.1,-0.07317,5e-05,9.48187]
[1777909785548,44.66,79751.66,1.1,-0.07317,5e-05,9.48187]
[1777909785616,44.66,79750.45,1.1,-0.07323,5e-05,9.48703]
[1777909788447,44.65,79757.91,1.1,-0.07288,5e-05,9.45366]
[1777909788488,44.65,79757.91,1.1,-0.07288,5e-05,9.45366]
[1777909788589,44.65,79762.9,1.1,-0.07266,5e-05,9.43175]
[1777909789500,44.65,79762.9,1.1,-0.07266,5e-05,9.43175]
[1777909790476,44.65,79764.56,1.1,-0.07258,5e-05,9.42432]
[1777909790518,44.65,79764.56,1.1,-0.07258,5e-05,9.42432]
[1777909790567,44.65,79764.56,1.1,-0.07258,5e-05,9.42432]
[1777909791280,44.65,79764.56,1.1,-0.07258,5e-05,9.42432]
[1777909792179,44.65,79766.75,1.1,-0.07248,5e-05,9.41439]
[1777909792433,44.65,79766.75,1.1,-0.07248,5e-05,9.41439]
[1777909792460,44.65,79766.75,1.1,-0.07248,5e-05,9.41439]
[1777909792516,44.65,79768.85,1.1,-0.07238,5e-05,9.40519]
[1777909795088,44.65,79770.37,1.1,-0.07231,5e-05,9.39835]
[1777909796581,44.65,79779.91,1.1,-0.07188,4e-05,9.35654]
[1777909796584,44.65,79795.47,1.1,-0.07118,4e-05,9.28868]
[1777909800312,44.65,79794.35,1.1,-0.07124,4e-05,9.29371]
[1777909800319,44.65,79794.22,1.1,-0.07124,4e-05,9.29444]
[1777909802447,44.65,79776.27,1.1,-0.07205,5e-05,9.37283]
[1777909807482,44.65,79778.02,1.1,-0.07197,4e-05,9.36498]
[1777909812570,44.65,79785.45,1.1,-0.07163,4e-05,9.33249]
[1777909813013,44.65,79785.45,1.1,-0.07163,4e-05,9.33249]
[1777909813039,44.65,79798.57,1.1,-0.07105,4e-05,9.27537]
[1777909816693,44.65,79805.89,1.1,-0.07072,4e-05,9.24321]
[1777909816875,44.65,79805.89,1.1,-0.07072,4e-05,9.24321]
[1777909816882,44.65,79805.89,1.1,-0.07072,4e-05,9.24321]
[1777909816976,44.65,79810.54,1.1,-0.07051,4e-05,9.22286]
[1777909818729,44.65,79810.54,1.1,-0.07051,4e-05,9.22271]
[1777909819108,44.65,79810.59,1.1,-0.07051,4e-05,9.22294]
[1777909825099,44.65,79801.55,1.1,-0.07092,4e-05,9.26302]
[1777909830193,44.66,79794.31,1.1,-0.07125,4e-05,9.29521]
[1777909831379,44.66,79785.55,1.1,-0.07162,4e-05,9.32998]
[1777909831400,44.66,79785.55,1.1,-0.07162,4e-05,9.32998]
[1777909832267,44.66,79785.55,1.1,-0.07162,4e-05,9.32998]
[1777909832343,44.66,79780.84,1.1,-0.07183,4e-05,9.35058]
[1777909833667,44.66,79767.09,1.1,-0.07245,5e-05,9.41075]
[1777909835680,44.66,79749.57,1.1,-0.07325,5e-05,9.48753]
[1777909840751,44.66,79745.31,1.1,-0.07344,5e-05,9.50655]
[1777909841551,44.66,79740.49,1.1,-0.07366,5e-05,9.52773]
[1777909841725,44.66,79740.49,1.1,-0.07366,5e-05,9.52773]
[1777909843736,44.66,79754.12,1.1,-0.07304,5e-05,9.46728]
[1777909844736,44.66,79754.12,1.1,-0.07304,5e-05,9.46728]
[1777909850786,44.65,79756.67,1.1,-0.07291,5e-05,9.45517]
[1777909854543,44.65,79755.97,1.1,-0.07294,5e-05,9.45769]
[1777909854813,44.65,79755.97,1.1,-0.07294,5e-05,9.45769]
[1777909856491,44.65,79743.33,1.1,-0.07351,5e-05,9.51319]
[1777909856827,44.65,79741.78,1.1,-0.07358,5e-05,9.5198]
[1777909861869,44.65,79746.58,1.1,-0.07335,5e-05,9.49773]
[1777909866793,44.65,79750.07,1.1,-0.07319,5e-05,9.48169]
[1777909866898,44.65,79753.75,1.1,-0.07302,5e-05,9.46537]
[1777909871932,44.65,79742.91,1.1,-0.07351,5e-05,9.51303]
[1777909873321,44.65,79742.91,1.1,-0.07351,5e-05,9.51303]
[1777909877729,44.65,79728.67,1.1,-0.07416,5e-05,9.57558]
[1777909877763,44.65,79728.67,1.1,-0.07416,5e-05,9.57558]
[1777909877978,44.65,79724.69,1.1,-0.07435,5e-05,9.5933]
[1777909880236,44.65,79711.94,1.1,-0.07494,5e-05,9.64992]
[1777909880245,44.65,79699.04,1.1,-0.07554,5e-05,9.70723]
[1777909880482,44.65,79699.04,1.1,-0.07554,5e-05,9.70723]
[1777909882050,44.65,79672.21,1.1,-0.0768,5e-05,9.82704]
[1777909883553,44.65,79672.21,1.1,-0.0768,5e-05,9.8272]
[1777909885519,44.65,79665.9,1.1,-0.0771,5e-05,9.8556]
[1777909891049,44.65,79654.05,1.1,-0.07766,5e-05,9.90871]
[1777909891137,44.65,79628.75,1.1,-0.07885,5e-05,10.01902]
[1777909891923,44.65,79628.75,1.1,-0.07885,5e-05,10.01902]
[1777909892472,44.65,79629.61,1.1,-0.07881,5e-05,10.01493]
[1777909892886,44.65,79629.61,1.1,-0.07881,5e-05,10.01493]
[1777909893196,44.65,79629.61,1.1,-0.07881,5e-05,10.01493]
[1777909893414,44.65,79616.32,1.1,-0.07945,5e-05,10.07467]
[1777909896134,44.64,79601.01,1.1,-0.08018,5e-05,10.14304]
[1777909897642,44.64,79599.59,1.1,-0.08025,5e-05,10.14939]
[1777909899008,44.64,79593.57,1.1,-0.08054,5e-05,10.17668]
[1777909901272,44.64,79572.4,1.1,-0.08158,5e-05,10.27294]
[1777909903201,44.64,79551.95,1.1,-0.0826,5e-05,10.36609]
[1777909906236,44.64,79570.48,1.1,-0.08166,5e-05,10.2797]
[1777909909242,44.63,79550.65,1.1,-0.08264,5e-05,10.37029]
[1777909914278,44.63,79568.56,1.1,-0.08173,5e-05,10.28603]
[1777909915892,44.63,79571.82,1.1,-0.08156,5e-05,10.27078]
[1777909916320,44.63,79571.82,1.1,-0.08156,5e-05,10.27078]
[1777909921371,44.63,79565.77,1.1,-0.08185,5e-05,10.29691]
[1777909927367,44.62,79560.95,1.1,-0.08206,5e-05,10.3169]
[1777909929412,44.62,79540.48,1.1,-0.08308,5e-05,10.41016]
[1777909934452,44.61,79548.91,1.1,-0.08264,5e-05,10.36957]
[1777909938115,44.61,79550.81,1.1,-0.08252,5e-05,10.35924]
[1777909946007,44.6,79552.2,1.1,-0.08242,5e-05,10.34997]
[1777909946442,44.6,79552.2,1.1,-0.08242,5e-05,10.34997]
[1777909946462,44.6,79552.27,1.1,-0.08241,5e-05,10.34891]
[1777909947033,44.6,79566.52,1.1,-0.0817,5e-05,10.28302]
[1777909948946,44.6,79566.52,1.1,-0.0817,5e-05,10.28302]
[1777909949269,44.6,79566.52,1.1,-0.0817,5e-05,10.28302]
[1777909949405,44.6,79581.3,1.1,-0.08096,5e-05,10.21444]
[1777909949789,44.6,79581.3,1.1,-0.08096,5e-05,10.21444]
[1777909950121,44.6,79581.3,1.1,-0.08096,5e-05,10.21444]
[1777909950192,44.6,79600.92,1.1,-0.07999,5e-05,10.12433]
[1777909950658,44.6,79600.92,1.1,-0.07999,5e-05,10.12433]
[1777909950932,44.6,79612.65,1.1,-0.07941,5e-05,10.07057]
[1777909952172,44.6,79628.08,1.1,-0.07863,5e-05,9.99643]
[1777909952769,44.6,79628.08,1.1,-0.07863,5e-05,9.99643]
[1777909952924,44.6,79628.08,1.1,-0.07863,5e-05,9.99643]
[1777909953422,44.6,79658.88,1.1,-0.07715,5e-05,9.85725]
[1777909954386,44.6,79658.88,1.1,-0.07715,5e-05,9.85725]
[1777909954397,44.6,79681.96,1.1,-0.07606,5e-05,9.75342]
[1777909954824,44.6,79681.96,1.1,-0.07606,5e-05,9.75342]
[1777909955126,44.6,79681.96,1.1,-0.07606,5e-05,9.75342]
[1777909955394,44.6,79722.46,1.1,-0.07417,5e-05,9.57294]
[1777909955779,44.6,79761.33,1.1,-0.07239,5e-05,9.40159]
[1777909956756,44.6,79761.33,1.1,-0.07239,5e-05,9.40159]
[1777909957570,44.59,79792.96,1.1,-0.07096,4e-05,9.26268]
[1777909957852,44.59,79792.96,1.1,-0.07096,4e-05,9.26268]
[1777909957920,44.59,79792.96,1.1,-0.07096,4e-05,9.26268]
[1777909958079,44.59,79792.96,1.1,-0.07096,4e-05,9.26268]
[1777909958332,44.59,79817.14,1.1,-0.06989,4e-05,9.15734]
[1777909959166,44.59,79817.14,1.1,-0.06989,4e-05,9.15734]
[1777909959268,44.59,79795.4,1.1,-0.07085,4e-05,9.25184]
[1777909960124,44.59,79795.4,1.1,-0.07085,4e-05,9.25184]
[1777909960198,44.59,79772.41,1.1,-0.07188,5e-05,9.35213]
[1777909961200,44.59,79756.93,1.1,-0.07258,5e-05,9.4202]
[1777909963398,44.59,79729.67,1.1,-0.07383,5e-05,9.54022]
[1777909964032,44.59,79729.67,1.1,-0.07383,5e-05,9.54022]
[1777909964379,44.59,79729.67,1.1,-0.07383,5e-05,9.54022]
[1777909964429,44.59,79717.29,1.1,-0.0744,5e-05,9.59504]
[1777909965318,44.59,79698.68,1.1,-0.07527,5e-05,9.67791]
[1777909966429,44.59,79698.68,1.1,-0.07527,5e-05,9.67791]
[1777909966433,44.59,79698.68,1.1,-0.07527,5e-05,9.67791]
[1777909966520,44.59,79672.84,1.1,-0.07648,5e-05,9.79371]
[1777909966853,44.59,79672.84,1.1,-0.07648,5e-05,9.79371]
[1777909967523,44.59,79671.95,1.1,-0.07653,5e-05,9.7978]
[1777909970585,44.6,79668.05,1.1,-0.07671,5e-05,9.81548]
[1777909971077,44.6,79668.05,1.1,-0.07671,5e-05,9.81548]
[1777909972638,44.6,79658.38,1.1,-0.07717,5e-05,9.85906]
[1777909972782,44.59,79658.38,1.1,-0.07717,5e-05,9.85878]
[1777909977883,44.59,79659.63,1.1,-0.0771,5e-05,9.85197]
[1777909982532,44.59,79667.42,1.1,-0.07672,5e-05,9.81569]
[1777909982866,44.59,79667.42,1.1,-0.07672,5e-05,9.81569]
[1777909983388,44.59,79667.42,1.1,-0.07672,5e-05,9.81569]
[1777909983457,44.59,79677.32,1.1,-0.07624,5e-05,9.77092]
[1777909984019,44.59,79677.32,1.1,-0.07624,5e-05,9.77092]
[1777909984116,44.59,79682.94,1.1,-0.07598,5e-05,9.74577]
[1777909985159,44.59,79682.94,1.1,-0.07598,5e-05,9.74577]
[1777909985258,44.59,79681.35,1.1,-0.07605,5e-05,9.75274]
[1777909986746,44.59,79681.95,1.1,-0.07602,5e-05,9.74996]
[1777909987181,44.59,79681.95,1.1,-0.07602,5e-05,9.74996]
[1777909987254,44.59,79702.58,1.1,-0.07506,5e-05,9.6578]
[1777909988513,44.59,79702.58,1.1,-0.07506,5e-05,9.6578]
[1777909991548,44.59,79726.34,1.1,-0.07395,5e-05,9.55232]
[1777909994198,44.59,79727.88,1.1,-0.07388,5e-05,9.54533]
[1777909994268,44.59,79725.46,1.1,-0.07399,5e-05,9.55587]
[1777909995475,44.59,79725.46,1.1,-0.07399,5e-05,9.55587]
[1777909996612,44.59,79715.79,1.1,-0.07444,5e-05,9.59876]
[1777910002326,44.59,79711.32,1.1,-0.07465,5e-05,9.61899]
[1777910002514,44.59,79716.5,1.1,-0.0744,5e-05,9.59543]
[1777910003558,44.59,79716.5,1.1,-0.0744,5e-05,9.59543]
[1777910004003,44.59,79735.3,1.1,-0.07354,5e-05,9.51198]
[1777910005594,44.59,79739.59,1.1,-0.07334,5e-05,9.49294]
[1777910006608,44.59,79740.97,1.1,-0.07327,5e-05,9.48678]
[1777910009135,44.58,79733.17,1.1,-0.07363,5e-05,9.52105]
[1777910015091,44.58,79728.87,1.1,-0.07379,5e-05,9.53557]
[1777910015120,44.58,79728.87,1.1,-0.07379,5e-05,9.53557]
[1777910015221,44.58,79726.99,1.1,-0.07388,5e-05,9.54374]
[1777910020372,44.58,79726.26,1.1,-0.07391,5e-05,9.54633]
[1777910021067,44.58,79727.77,1.1,-0.07384,5e-05,9.5395]
[1777910021110,44.58,79727.77,1.1,-0.07384,5e-05,9.5395]
[1777910021323,44.58,79727.77,1.1,-0.07384,5e-05,9.5395]
[1777910021414,44.58,79727.77,1.1,-0.07384,5e-05,9.5395]
[1777910021449,44.58,79739.4,1.1,-0.0733,5e-05,9.48784]
[1777910021907,44.58,79739.4,1.1,-0.0733,5e-05,9.48784]
[1777910022154,44.58,79739.4,1.1,-0.0733,5e-05,9.48784]
[1777910022231,44.58,79739.4,1.1,-0.0733,5e-05,9.48784]
[1777910022351,44.58,79739.4,1.1,-0.0733,5e-05,9.48784]
[1777910022450,44.58,79759.72,1.1,-0.07237,5e-05,9.39844]
[1777910023185,44.58,79759.72,1.1,-0.07237,5e-05,9.39844]
[1777910023287,44.58,79807.2,1.1,-0.07025,4e-05,9.19135]
[1777910023874,44.58,79807.2,1.1,-0.07025,4e-05,9.19135]
[1777910024149,44.58,79807.57,1.1,-0.07023,4e-05,9.18974]
[1777910027242,44.58,79813.3,1.1,-0.06998,4e-05,9.16465]
[1777910027276,44.58,79797.02,1.1,-0.0707,4e-05,9.23538]
[1777910028339,44.58,79797.02,1.1,-0.0707,4e-05,9.23538]
[1777910030654,44.58,79812.12,1.1,-0.07003,4e-05,9.16987]
[1777910032819,44.58,79811.49,1.1,-0.07006,4e-05,9.17277]
[1777910033616,44.58,79811.49,1.1,-0.07006,4e-05,9.17277]
[1777910033214,44.58,79797.33,1.1,-0.07069,4e-05,9.23429]
[1777910034348,44.58,79797.33,1.1,-0.07069,4e-05,9.23429]
[1777910035274,44.58,79787.46,1.1,-0.07113,4e-05,9.27784]
[1777910035336,44.58,79782.16,1.1,-0.07137,4e-05,9.30095]
[1777910035651,44.58,79782.16,1.1,-0.07137,4e-05,9.30095]
[1777910036408,44.58,79782.16,1.1,-0.07137,4e-05,9.30095]
[1777910036507,44.58,79774.07,1.1,-0.07174,4e-05,9.33675]
[1777910036847,44.58,79774.07,1.1,-0.07174,4e-05,9.33675]
[1777910037243,44.58,79773.71,1.1,-0.07175,4e-05,9.33832]
[1777910039094,44.58,79767.9,1.1,-0.07202,5e-05,9.3639]
[1777910039257,44.58,79766.35,1.1,-0.07209,5e-05,9.37079]
[1777910041504,44.58,79782.54,1.1,-0.07137,4e-05,9.30043]
[1777910046719,44.59,79790.32,1.1,-0.07103,4e-05,9.26731]
[1777910046831,44.59,79790.32,1.1,-0.07103,4e-05,9.26731]
[1777910047353,44.59,79790.32,1.1,-0.07103,4e-05,9.26731]
[1777910047373,44.59,79801.15,1.1,-0.07055,4e-05,9.22044]
[1777910050335,44.59,79815.37,1.1,-0.06992,4e-05,9.15899]
[1777910052705,44.59,79820.29,1.1,-0.0697,4e-05,9.13787]
[1777910053503,44.59,79824.46,1.1,-0.06952,4e-05,9.12007]
[1777910055673,44.59,79827.84,1.1,-0.06938,4e-05,9.10561]
[1777910057302,44.59,79823.88,1.1,-0.06955,4e-05,9.12285]
[1777910057568,44.59,79837.44,1.1,-0.06896,4e-05,9.06474]
[1777910059050,44.59,79837.44,1.1,-0.06896,4e-05,9.06474]
[1777910060152,44.59,79834.82,1.1,-0.06908,4e-05,9.07623]
[1777910061573,44.59,79842.88,1.1,-0.06873,4e-05,9.04176]
[1777910065711,44.59,79824.42,1.1,-0.06955,4e-05,9.12241]
[1777910067652,44.59,79823.02,1.1,-0.06961,4e-05,9.12857]
[1777910070185,44.59,79832.06,1.1,-0.06922,4e-05,9.09011]
[1777910074479,44.6,79835.99,1.1,-0.06903,4e-05,9.0703]
[1777910074560,44.6,79835.99,1.1,-0.06903,4e-05,9.0703]
[1777910075752,44.6,79841.47,1.1,-0.0688,4e-05,9.04721]
[1777910076899,44.6,79846.94,1.1,-0.06856,4e-05,9.02401]
[1777910077443,44.6,79846.94,1.1,-0.06856,4e-05,9.02401]
[1777910077543,44.6,79848.64,1.1,-0.06849,4e-05,9.01702]
[1777910077821,44.6,79848.64,1.1,-0.06849,4e-05,9.01702]
[1777910078533,44.6,79848.34,1.1,-0.06851,4e-05,9.01859]
[1777910080029,44.6,79843.82,1.1,-0.0687,4e-05,9.03825]
[1777910080046,44.6,79843.82,1.1,-0.0687,4e-05,9.03825]
[1777910081694,44.6,79847.89,1.1,-0.06853,4e-05,9.0213]
[1777910086721,44.6,79867.29,1.1,-0.06771,4e-05,8.93959]
[1777910087989,44.61,79861.36,1.1,-0.06797,4e-05,8.96528]
[1777910088275,44.61,79861.36,1.1,-0.06797,4e-05,8.96528]
[1777910088312,44.61,79861.36,1.1,-0.06797,4e-05,8.96528]
[1777910089360,44.61,79856.37,1.1,-0.06819,4e-05,8.98694]
[1777910089609,44.61,79858.52,1.1,-0.0681,4e-05,8.97807]
[1777910090145,44.61,79858.52,1.1,-0.0681,4e-05,8.97807]
[1777910093985,44.61,79846.7,1.1,-0.06862,4e-05,9.02999]
[1777910094646,44.61,79845.2,1.1,-0.06869,4e-05,9.03668]
[1777910095313,44.61,79845.2,1.1,-0.06869,4e-05,9.03668]
[1777910096252,44.61,79850.65,1.1,-0.06845,4e-05,9.0133]
[1777910096664,44.61,79865.71,1.1,-0.06781,4e-05,8.94937]
[1777910098065,44.61,79873.02,1.1,-0.0675,4e-05,8.91857]
[1777910103375,44.62,79873.21,1.1,-0.0675,4e-05,8.91909]
[1777910104058,44.62,79882.91,1.1,-0.06709,4e-05,8.87824]
[1777910104167,44.62,79882.91,1.1,-0.06709,4e-05,8.87824]
[1777910104174,44.62,79882.91,1.1,-0.06709,4e-05,8.87824]
[1777910104208,44.62,79882.91,1.1,-0.06709,4e-05,8.87824]
[1777910104332,44.62,79882.91,1.1,-0.06709,4e-05,8.87824]
[1777910104408,44.62,79901.61,1.1,-0.0663,4e-05,8.79936]
[1777910105234,44.62,79901.61,1.1,-0.0663,4e-05,8.79936]
[1777910106894,44.62,79916.44,1.1,-0.06568,4e-05,8.7373]
[1777910106924,44.62,79916.44,1.1,-0.06568,4e-05,8.7373]
[1777910107001,44.62,79916.44,1.1,-0.06568,4e-05,8.7373]
[1777910107079,44.62,79916.44,1.1,-0.06568,4e-05,8.7373]
[1777910107590,44.62,79916.44,1.1,-0.06568,4e-05,8.7373]
[1777910107692,44.62,79920.78,1.1,-0.0655,4e-05,8.71903]
[1777910108225,44.62,79920.78,1.1,-0.0655,4e-05,8.71903]
[1777910108275,44.62,79984.77,1.1,-0.06288,4e-05,8.45282]
[1777910108772,44.62,79984.77,1.1,-0.06288,4e-05,8.45282]
[1777910109665,44.62,79984.77,1.1,-0.06288,4e-05,8.45282]
[1777910109689,44.62,80002.72,1.1,-0.06216,4e-05,8.37955]
[1777910111389,44.62,80019.48,1.1,-0.06149,4e-05,8.31103]
[1777910112121,44.62,80019.48,1.1,-0.06149,4e-05,8.31103]
[1777910112166,44.62,80023.12,1.1,-0.06135,4e-05,8.29669]
[1777910117350,44.63,80009.96,1.1,-0.0619,4e-05,8.35295]
[1777910117419,44.63,79998.85,1.1,-0.06235,4e-05,8.39914]
[1777910120703,44.64,79973.76,1.1,-0.06339,4e-05,8.50558]
[1777910120952,44.64,79973.76,1.1,-0.06339,4e-05,8.50558]
[1777910121565,44.64,79973.76,1.1,-0.06339,4e-05,8.50558]
[1777910123356,44.64,79967.85,1.1,-0.06364,4e-05,8.53076]
[1777910123987,44.64,79969.36,1.1,-0.06358,4e-05,8.52512]
[1777910124339,44.64,79969.36,1.1,-0.06358,4e-05,8.52512]
[1777910124358,44.64,79967.04,1.1,-0.06368,4e-05,8.53536]
[1777910130178,44.65,79957.2,1.1,-0.06411,4e-05,8.57872]
[1777910133856,44.65,79957.41,1.1,-0.0641,4e-05,8.57688]
[1777910134159,44.65,79949.09,1.1,-0.06445,4e-05,8.6121]
[1777910134778,44.65,79949.09,1.1,-0.06445,4e-05,8.6121]
[1777910134962,44.66,79949.09,1.1,-0.06445,4e-05,8.61262]
[1777910136622,44.66,79949.09,1.1,-0.06445,4e-05,8.61262]
[1777910136687,44.66,79938.27,1.1,-0.06491,4e-05,8.65832]
[1777910137381,44.66,79938.27,1.1,-0.06491,4e-05,8.65832]
[1777910137411,44.66,79937.97,1.1,-0.06492,4e-05,8.65996]
[1777910138496,44.66,79937.97,1.1,-0.06492,4e-05,8.65996]
[1777910140018,44.66,79937.19,1.1,-0.06496,4e-05,8.66395]
[1777910140239,44.66,79937.19,1.1,-0.06496,4e-05,8.66395]
[1777910140324,44.66,79939.52,1.1,-0.06487,4e-05,8.65453]
[1777910144529,44.66,79949.0,1.1,-0.06449,4e-05,8.616]
[1777910144583,44.66,79946.8,1.1,-0.06458,4e-05,8.62562]
[1777910146845,44.67,79947.09,1.1,-0.06458,4e-05,8.62564]
[1777910146853,44.67,79947.09,1.1,-0.06458,4e-05,8.62564]
[1777910147680,44.67,79942.01,1.1,-0.06479,4e-05,8.64688]
[1777910152080,44.67,79926.19,1.1,-0.06547,4e-05,8.71499]
[1777910157751,44.67,79923.22,1.1,-0.06561,4e-05,8.72956]
[1777910162592,44.68,79938.4,1.1,-0.06499,4e-05,8.66726]
[1777910166650,44.68,79953.64,1.1,-0.06438,4e-05,8.60504]
[1777910167247,44.68,79953.64,1.1,-0.06438,4e-05,8.60504]
[1777910167313,44.68,79954.13,1.1,-0.06436,4e-05,8.60343]
[1777910173226,44.69,79956.47,1.1,-0.06429,4e-05,8.59638]
[1777910178261,44.69,79961.41,1.1,-0.06411,4e-05,8.57816]
[1777910183756,44.7,79963.16,1.1,-0.06406,4e-05,8.57272]
[1777910183872,44.7,79964.3,1.1,-0.06401,4e-05,8.56844]
[1777910184498,44.7,79947.05,1.1,-0.06473,4e-05,8.64082]
[1777910189555,44.7,79950.58,1.1,-0.0646,4e-05,8.62782]
[1777910189599,44.71,79958.1,1.1,-0.06429,4e-05,8.59683]
[1777910190113,44.71,79958.1,1.1,-0.06429,4e-05,8.59683]
[1777910190702,44.71,79951.24,1.1,-0.06458,4e-05,8.62588]
[1777910191065,44.71,79951.24,1.1,-0.06458,4e-05,8.62588]
[1777910193119,44.71,79939.25,1.1,-0.06506,4e-05,8.67316]
[1777910193240,44.71,79939.25,1.1,-0.06506,4e-05,8.67316]
[1777910195926,44.71,79934.71,1.1,-0.06527,4e-05,8.69424]
[1777910195937,44.71,79934.71,1.1,-0.06527,4e-05,8.69424]
[1777910196506,44.71,79934.71,1.1,-0.06527,4e-05,8.69424]
[1777910197172,44.71,79935.13,1.1,-0.06526,4e-05,8.69315]
[1777910197515,44.71,79935.13,1.1,-0.06526,4e-05,8.69315]
[1777910203445,44.72,79941.66,1.1,-0.06502,4e-05,8.66929]
[1777910204342,44.72,79941.66,1.1,-0.06502,4e-05,8.66929]
[1777910209180,44.73,79940.39,1.1,-0.06509,4e-05,8.67602]
[1777910209714,44.73,79940.39,1.1,-0.06509,4e-05,8.67602]
[1777910212237,44.73,79932.67,1.1,-0.06542,4e-05,8.70919]
[1777910213354,44.73,79930.64,1.1,-0.0655,4e-05,8.71794]
[1777910215362,44.73,79926.8,1.1,-0.06567,4e-05,8.73469]
[1777910217705,44.73,79941.56,1.1,-0.06506,4e-05,8.67322]
[1777910219474,44.73,79941.56,1.1,-0.06506,4e-05,8.67347]
[1777910224719,44.74,79949.49,1.1,-0.06475,4e-05,8.64228]
[1777910224731,44.74,79949.49,1.1,-0.06475,4e-05,8.64228]
[1777910224793,44.74,79949.16,1.1,-0.06477,4e-05,8.64402]
[1777910230646,44.74,79957.53,1.1,-0.06444,4e-05,8.61113]
[1777910232873,44.74,79954.96,1.1,-0.06456,4e-05,8.62267]
[1777910233667,44.74,79954.12,1.1,-0.06459,4e-05,8.62657]
[1777910234946,44.75,79950.06,1.1,-0.06477,4e-05,8.64391]
[1777910239771,44.75,79936.51,1.1,-0.06534,4e-05,8.70185]
[1777910241509,44.75,79940.09,1.1,-0.0652,4e-05,8.68742]
[1777910244012,44.75,79928.68,1.1,-0.06568,4e-05,8.73645]
[1777910247744,44.76,79942.86,1.1,-0.06511,4e-05,8.67854]
[1777910253807,44.76,79951.31,1.1,-0.06476,4e-05,8.64223]
[1777910257369,44.76,79950.77,1.1,-0.06479,4e-05,8.6456]
[1777910257560,44.76,79950.77,1.1,-0.06479,4e-05,8.6456]
[1777910263006,44.77,79934.86,1.1,-0.06547,4e-05,8.71417]
[1777910265613,44.77,79930.93,1.1,-0.06564,4e-05,8.73117]
[1777910267350,44.77,79921.03,1.1,-0.06606,4e-05,8.77363]
[1777910274325,44.78,79925.86,1.1,-0.06589,4e-05,8.75616]
[1777910279990,44.79,79914.96,1.1,-0.06639,4e-05,8.80639]
[1777910280950,44.79,79914.96,1.1,-0.06639,4e-05,8.80639]
[1777910280959,44.79,79914.96,1.1,-0.06639,4e-05,8.80639]
[1777910281052,44.79,79914.96,1.1,-0.06639,4e-05,8.80639]
[1777910281084,44.79,79914.96,1.1,-0.06639,4e-05,8.80639]
[1777910281529,44.79,79914.96,1.1,-0.06639,4e-05,8.80639]
[1777910282139,44.79,79908.3,1.1,-0.06668,4e-05,8.83502]
[1777910284050,44.79,79908.74,1.1,-0.06667,4e-05,8.83417]
[1777910285105,44.79,79911.39,1.1,-0.06656,4e-05,8.82347]
[1777910291688,44.8,79919.13,1.1,-0.06627,4e-05,8.79469]
[1777910292214,44.8,79919.13,1.1,-0.06627,4e-05,8.79469]
[1777910298116,44.81,79921.04,1.1,-0.06623,4e-05,8.79038]
[1777910299189,44.81,79921.04,1.1,-0.06623,4e-05,8.79038]
[1777910305165,44.82,79930.21,1.1,-0.06587,4e-05,8.7543]
[1777910310200,44.82,79929.91,1.1,-0.06589,4e-05,8.75668]
[1777910311761,44.82,79941.97,1.1,-0.06536,4e-05,8.70269]
[1777910312291,44.82,79941.97,1.1,-0.06536,4e-05,8.70269]
[1777910312606,44.82,79941.97,1.1,-0.06536,4e-05,8.70269]
[1777910312653,44.82,79947.2,1.1,-0.06515,4e-05,8.68108]
[1777910314662,44.82,79947.2,1.1,-0.06515,4e-05,8.68138]
[1777910314803,44.82,79965.84,1.1,-0.06439,4e-05,8.60402]
[1777910317428,44.82,79955.48,1.1,-0.06482,4e-05,8.64807]
[1777910317468,44.82,79955.48,1.1,-0.06482,4e-05,8.64807]
[1777910317521,44.83,79955.49,1.1,-0.06483,4e-05,8.64844]
[1777910318564,44.83,79955.49,1.1,-0.06483,4e-05,8.64844]
[1777910318608,44.83,79955.49,1.1,-0.06483,4e-05,8.64844]
[1777910318664,44.83,79955.49,1.1,-0.06483,4e-05,8.64844]
[1777910318857,44.83,79955.49,1.1,-0.06483,4e-05,8.64844]
[1777910318898,44.83,79955.45,1.1,-0.06484,4e-05,8.64938]
[1777910320622,44.83,79955.45,1.1,-0.06484,4e-05,8.64938]
[1777910320677,44.83,79962.16,1.1,-0.06456,4e-05,8.62181]
[1777910322979,44.83,79963.33,1.1,-0.06452,4e-05,8.61776]
[1777910323425,44.83,79963.33,1.1,-0.06452,4e-05,8.61776]
[1777910323612,44.83,79963.33,1.1,-0.06452,4e-05,8.61776]
[1777910323706,44.83,79964.25,1.1,-0.06449,4e-05,8.61435]
[1777910325132,44.83,79957.74,1.1,-0.06476,4e-05,8.64186]
[1777910325315,44.83,79957.74,1.1,-0.06476,4e-05,8.64228]
[1777910326443,44.83,79957.74,1.1,-0.06476,4e-05,8.64228]
[1777910326482,44.83,79957.74,1.1,-0.06476,4e-05,8.64228]
[1777910326685,44.83,79957.74,1.1,-0.06476,4e-05,8.64228]
[1777910326721,44.83,79957.74,1.1,-0.06476,4e-05,8.64228]
[1777910326736,44.83,79957.74,1.1,-0.06476,4e-05,8.64228]
[1777910326753,44.83,79968.06,1.1,-0.06434,4e-05,8.5997]
[1777910327453,44.83,79968.06,1.1,-0.06434,4e-05,8.5997]
[1777910327468,44.83,79968.06,1.1,-0.06434,4e-05,8.5997]
[1777910327694,44.83,79969.65,1.1,-0.06428,4e-05,8.5935]
[1777910328733,44.83,79969.65,1.1,-0.06428,4e-05,8.5935]
[1777910328822,44.84,79969.83,1.1,-0.06428,4e-05,8.59318]
[1777910334376,44.84,79973.42,1.1,-0.06416,4e-05,8.58102]
[1777910339411,44.85,79970.94,1.1,-0.06428,4e-05,8.59355]
[1777910342432,44.85,79990.64,1.1,-0.06349,4e-05,8.51339]
[1777910344787,44.85,79987.3,1.1,-0.06363,4e-05,8.52776]
[1777910344864,44.85,79987.3,1.1,-0.06363,4e-05,8.52776]
[1777910345948,44.85,79986.11,1.1,-0.06369,4e-05,8.53377]
[1777910346387,44.85,79986.11,1.1,-0.06369,4e-05,8.53377]
[1777910346886,44.85,79986.11,1.1,-0.06369,4e-05,8.53377]
[1777910350953,44.86,79992.85,1.1,-0.06344,4e-05,8.50815]
[1777910351076,44.86,79994.69,1.1,-0.06337,4e-05,8.50113]
[1777910353107,44.86,80005.19,1.1,-0.06296,4e-05,8.45906]
[1777910353394,44.86,80005.19,1.1,-0.06296,4e-05,8.45906]
[1777910353640,44.86,80005.19,1.1,-0.06296,4e-05,8.45906]
[1777910358583,44.87,80011.12,1.1,-0.06276,4e-05,8.43868]
[1777910361566,44.88,80037.2,1.1,-0.06174,4e-05,8.33427]
[1777910364590,44.88,80053.53,1.1,-0.06111,4e-05,8.27022]
[1777910365995,44.88,80053.53,1.1,-0.06111,4e-05,8.27022]
[1777910366067,44.88,80057.45,1.1,-0.06096,4e-05,8.2549]
[1777910366756,44.89,80083.96,1.1,-0.05994,4e-05,8.14846]
[1777910367224,44.89,80083.96,1.1,-0.05994,4e-05,8.14846]
[1777910367900,44.89,80083.96,1.1,-0.05994,4e-05,8.14846]
[1777910368979,44.89,80090.2,1.1,-0.05971,4e-05,8.12473]
[1777910370563,44.89,80087.19,1.1,-0.05983,4e-05,8.13762]
[1777910370649,44.89,80088.23,1.1,-0.0598,4e-05,8.13421]
[1777910371121,44.89,80088.23,1.1,-0.0598,4e-05,8.13421]
[1777910371772,44.89,80088.23,1.1,-0.0598,4e-05,8.13421]
[1777910375667,44.92,80072.03,1.1,-0.0605,4e-05,8.20648]
[1777910378688,44.92,80052.78,1.1,-0.06128,4e-05,8.2862]
[1777910380965,44.92,80069.16,1.1,-0.06064,4e-05,8.22085]
[1777910381689,44.92,80069.16,1.1,-0.06064,4e-05,8.22085]
[1777910381854,44.93,80034.28,1.1,-0.06202,4e-05,8.36298]
[1777910382398,44.93,80034.28,1.1,-0.06202,4e-05,8.36298]
[1777910382721,44.93,80033.16,1.1,-0.06208,4e-05,8.36856]
[1777910383729,44.93,80012.21,1.1,-0.06291,4e-05,8.45433]
[1777910388765,44.93,80001.29,1.1,-0.06338,4e-05,8.50221]
[1777910391450,44.94,80005.97,1.1,-0.06321,4e-05,8.48463]
[1777910393426,44.94,79981.59,1.1,-0.06421,4e-05,8.58614]
[1777910393798,44.94,79981.53,1.1,-0.06422,4e-05,8.5868]
[1777910394820,44.94,79997.09,1.1,-0.06358,4e-05,8.52249]
[1777910395403,44.94,79997.09,1.1,-0.06358,4e-05,8.52249]
[1777910395542,44.94,79997.09,1.1,-0.06358,4e-05,8.52249]
[1777910396182,44.94,80004.44,1.1,-0.06329,4e-05,8.49329]
[1777910396449,44.94,80004.44,1.1,-0.06329,4e-05,8.49329]
[1777910398171,44.94,80007.16,1.1,-0.06319,4e-05,8.4823]
[1777910399132,44.94,80006.22,1.1,-0.06323,4e-05,8.48637]
[1777910399840,44.95,80003.77,1.1,-0.06333,4e-05,8.49665]
[1777910404101,44.95,79992.83,1.1,-0.06379,4e-05,8.54356]
[1777910404979,44.95,80012.1,1.1,-0.06301,4e-05,8.46468]
[1777910406888,44.95,80026.76,1.1,-0.06243,4e-05,8.40532]
[1777910407500,44.95,80026.76,1.1,-0.06243,4e-05,8.40532]
[1777910408213,44.95,80021.73,1.1,-0.06264,4e-05,8.42623]
[1777910408902,44.95,80017.69,1.1,-0.0628,4e-05,8.44309]
[1777910409103,44.95,80017.69,1.1,-0.0628,4e-05,8.44309]
[1777910409243,44.95,80017.69,1.1,-0.0628,4e-05,8.44309]
[1777910410063,44.95,80031.72,1.1,-0.06224,4e-05,8.38593]
[1777910411923,44.96,80046.15,1.1,-0.06168,4e-05,8.32771]
[1777910412787,44.96,80046.15,1.1,-0.06168,4e-05,8.32771]
[1777910413888,44.96,80042.79,1.1,-0.06181,4e-05,8.34183]
[1777910413962,44.96,80029.5,1.1,-0.06235,4e-05,8.39646]
[1777910414131,44.96,80029.5,1.1,-0.06235,4e-05,8.39646]
[1777910416145,44.96,80017.82,1.1,-0.06282,4e-05,8.44501]
[1777910416974,44.96,80017.5,1.1,-0.06283,4e-05,8.44658]
[1777910417969,44.96,80003.16,1.1,-0.06342,4e-05,8.50627]
[1777910423002,44.97,79992.28,1.1,-0.06388,4e-05,8.55301]
[1777910423363,44.97,79992.28,1.1,-0.06388,4e-05,8.55301]
[1777910424015,44.97,79991.74,1.1,-0.06391,4e-05,8.55571]
[1777910425461,44.97,79991.52,1.1,-0.06392,4e-05,8.55671]
[1777910425475,44.97,79991.52,1.1,-0.06392,4e-05,8.55671]
[1777910429048,44.97,79976.06,1.1,-0.06456,4e-05,8.62148]
[1777910434083,44.97,79981.11,1.1,-0.06434,4e-05,8.59809]
[1777910436092,44.97,79981.31,1.1,-0.06433,4e-05,8.59768]
[1777910436592,44.97,79979.79,1.1,-0.0644,4e-05,8.60441]
[1777910438112,44.98,79993.84,1.1,-0.06383,4e-05,8.54717]
[1777910442276,44.98,80003.89,1.1,-0.06343,4e-05,8.50627]
[1777910445161,44.98,80024.47,1.1,-0.06261,4e-05,8.42273]
[1777910450494,44.98,80020.72,1.1,-0.06277,4e-05,8.43927]
[1777910456240,44.99,80024.59,1.1,-0.06264,4e-05,8.42558]
[1777910459279,44.99,80021.81,1.1,-0.06276,4e-05,8.43759]
[1777910459376,44.99,80027.25,1.1,-0.06254,4e-05,8.41564]
[1777910462317,44.99,80035.44,1.1,-0.06222,4e-05,8.38282]
[1777910463046,44.99,80035.44,1.1,-0.06222,4e-05,8.38282]
[1777910463085,44.99,80035.44,1.1,-0.06222,4e-05,8.38282]
[1777910463180,44.99,80034.74,1.1,-0.06226,4e-05,8.38645]
[1777910465944,44.99,80032.36,1.1,-0.06235,4e-05,8.39654]
[1777910467029,44.99,80032.72,1.1,-0.06234,4e-05,8.39544]
[1777910467069,45.0,80014.51,1.1,-0.06308,4e-05,8.47071]
[1777910469816,45.0,80014.21,1.1,-0.06309,4e-05,8.47217]
[1777910475110,45.0,80005.63,1.1,-0.06345,4e-05,8.50884]
[1777910477429,45.0,79990.39,1.1,-0.06407,4e-05,8.57196]
[1777910480740,45.0,79985.82,1.1,-0.06426,4e-05,8.59105]
[1777910480761,45.0,79985.82,1.1,-0.06426,4e-05,8.59105]
[1777910483895,45.0,79977.02,1.1,-0.06462,4e-05,8.62747]
[1777910484055,45.0,79975.16,1.1,-0.0647,4e-05,8.63516]
[1777910486454,45.0,79959.73,1.1,-0.06534,4e-05,8.7002]
[1777910489475,45.0,79943.6,1.1,-0.06602,4e-05,8.76797]
[1777910494510,45.01,79953.52,1.1,-0.06559,4e-05,8.72355]
[1777910495975,45.01,79953.52,1.1,-0.06559,4e-05,8.72355]
[1777910496669,45.01,79951.48,1.1,-0.06567,4e-05,8.73226]
[1777910496689,45.01,79951.48,1.1,-0.06567,4e-05,8.73226]
[1777910504583,45.01,79928.49,1.1,-0.06665,4e-05,8.82974]
[1777910506087,45.01,79928.49,1.1,-0.06665,4e-05,8.82974]
[1777910511631,45.01,79931.21,1.1,-0.06653,4e-05,8.8184]
[1777910512766,45.01,79931.21,1.1,-0.06653,4e-05,8.8184]
[1777910512870,45.01,79932.73,1.1,-0.06647,4e-05,8.81204]
[1777910515659,45.01,79948.42,1.1,-0.06581,4e-05,8.74642]
[1777910518161,45.01,79951.37,1.1,-0.06569,4e-05,8.73421]
[1777910518918,45.01,79953.46,1.1,-0.06561,4e-05,8.72576]
[1777910521498,45.01,79969.86,1.1,-0.06493,4e-05,8.65693]
[1777910521701,45.01,79963.73,1.1,-0.06518,4e-05,8.68226]
[1777910523005,45.01,79963.73,1.1,-0.06518,4e-05,8.68226]
[1777910523271,45.01,79955.16,1.1,-0.06553,4e-05,8.71777]
[1777910526106,45.01,79950.43,1.1,-0.06573,4e-05,8.73742]
[1777910527029,45.01,79952.02,1.1,-0.06566,4e-05,8.73091]
[1777910532788,45.0,79956.07,1.1,-0.06548,4e-05,8.71244]
[1777910533618,45.0,79956.07,1.1,-0.06548,4e-05,8.71244]
[1777910533634,45.0,79956.07,1.1,-0.06548,4e-05,8.71244]
[1777910538829,45.01,79943.85,1.1,-0.06599,4e-05,8.7638]
[1777910541200,45.01,79940.03,1.1,-0.06615,4e-05,8.77985]
[1777910541290,45.01,79947.76,1.1,-0.06583,4e-05,8.74756]
[1777910546886,45.01,79948.18,1.1,-0.06582,4e-05,8.74659]
[1777910547316,45.01,79948.18,1.1,-0.06582,4e-05,8.74659]
[1777910547893,45.01,79946.46,1.1,-0.06589,4e-05,8.75386]
[1777910551507,45.01,79953.89,1.1,-0.06558,4e-05,8.72315]
[1777910553326,45.01,79955.49,1.1,-0.06549,4e-05,8.71271]
[1777910555542,45.01,79957.55,1.1,-0.0654,4e-05,8.70369]
[1777910555630,45.01,79957.55,1.1,-0.0654,4e-05,8.70369]
[1777910558194,45.01,79963.53,1.1,-0.06515,4e-05,8.6784]
[1777910561363,45.0,79971.16,1.1,-0.06483,4e-05,8.64621]
[1777910562944,45.0,79970.98,1.1,-0.06484,4e-05,8.64685]
[1777910568034,45.0,79977.91,1.1,-0.06455,4e-05,8.61768]
[1777910571062,45.0,80005.8,1.1,-0.06341,4e-05,8.50262]
[1777910576097,45.01,80016.48,1.1,-0.06299,4e-05,8.45962]
[1777910581121,45.01,80009.42,1.1,-0.06328,4e-05,8.48941]
[1777910582216,45.01,80007.23,1.1,-0.06337,4e-05,8.49857]
[1777910582298,45.01,79981.23,1.1,-0.06443,4e-05,8.60594]
[1777910582402,45.01,79981.23,1.1,-0.06443,4e-05,8.60594]
[1777910583218,45.01,79981.23,1.1,-0.06443,4e-05,8.60594]
[1777910583244,45.01,79981.23,1.1,-0.06443,4e-05,8.60594]
[1777910585247,45.01,79980.13,1.1,-0.06448,4e-05,8.61048]
[1777910585340,45.01,79980.13,1.1,-0.06448,4e-05,8.61048]
[1777910586011,45.01,79979.05,1.1,-0.06453,4e-05,8.61531]
[1777910587668,45.01,79977.58,1.1,-0.06459,4e-05,8.62175]
[1777910593050,45.01,79977.71,1.1,-0.06458,4e-05,8.62115]
[1777910594625,45.01,79974.82,1.1,-0.0647,4e-05,8.63314]
[1777910595963,45.01,79972.02,1.1,-0.06482,4e-05,8.64475]
[1777910596240,45.01,79997.66,1.1,-0.06377,4e-05,8.53864]
[1777910596416,45.01,79997.66,1.1,-0.06377,4e-05,8.53864]
[1777910596447,45.01,79997.66,1.1,-0.06377,4e-05,8.53864]
[1777910597339,45.01,79997.66,1.1,-0.06377,4e-05,8.53864]
[1777910597250,45.01,80013.13,1.1,-0.06314,4e-05,8.47514]
[1777910597389,45.01,80013.13,1.1,-0.06314,4e-05,8.47514]
[1777910597628,45.01,80013.13,1.1,-0.06314,4e-05,8.47514]
[1777910598254,45.01,80013.53,1.1,-0.06313,4e-05,8.47374]
[1777910603291,45.01,80009.74,1.1,-0.06329,4e-05,8.49043]
[1777910605544,45.01,80003.68,1.1,-0.06354,4e-05,8.51572]
[1777910606685,45.01,80001.49,1.1,-0.06363,4e-05,8.52488]
[1777910608645,45.02,79983.51,1.1,-0.06437,4e-05,8.59934]
[1777910609774,45.02,79982.36,1.1,-0.06441,4e-05,8.60413]
[1777910609908,45.02,79982.36,1.1,-0.06441,4e-05,8.60413]
[1777910610530,45.02,79975.79,1.1,-0.06468,4e-05,8.63139]
[1777910611988,45.02,79974.33,1.1,-0.06472,4e-05,8.63416]
[1777910613327,45.02,79971.81,1.1,-0.06483,4e-05,8.64461]
[1777910613362,45.02,79972.86,1.1,-0.06478,4e-05,8.64023]
[1777910613647,45.02,79972.86,1.1,-0.06478,4e-05,8.64023]
[1777910614366,45.02,79970.82,1.1,-0.06487,4e-05,8.64868]
[1777910619402,45.02,79967.4,1.1,-0.06501,4e-05,8.66267]
[1777910624772,45.02,79968.84,1.1,-0.06495,4e-05,8.65685]
[1777910626075,45.02,79967.35,1.1,-0.06501,4e-05,8.66305]
[1777910626092,45.02,79967.35,1.1,-0.06501,4e-05,8.66305]
[1777910631485,45.02,79966.57,1.1,-0.06505,4e-05,8.66714]
[1777910633921,45.02,79965.71,1.1,-0.06509,4e-05,8.67105]
[1777910634356,45.02,79965.71,1.1,-0.06509,4e-05,8.67105]
[1777910634562,45.02,79980.98,1.1,-0.06447,4e-05,8.60836]
[1777910637382,45.02,79982.06,1.1,-0.06442,4e-05,8.60391]
[1777910637392,45.02,79982.06,1.1,-0.06442,4e-05,8.60391]
[1777910644472,45.02,79977.0,1.1,-0.06465,4e-05,8.62645]
[1777910646417,45.02,79983.29,1.1,-0.06439,4e-05,8.60081]
[1777910647261,45.03,79995.24,1.1,-0.06391,4e-05,8.55152]
[1777910652460,45.03,80004.7,1.1,-0.06353,4e-05,8.51353]
[1777910658415,45.03,80002.0,1.1,-0.06365,4e-05,8.52549]
[1777910667738,45.04,79992.59,1.1,-0.06406,4e-05,8.56755]
[1777910672773,45.04,79997.64,1.1,-0.06384,4e-05,8.5435]
[1777910677809,45.04,79999.47,1.1,-0.06377,4e-05,8.53642]
[1777910682843,45.04,79998.59,1.1,-0.06381,4e-05,8.54049]
[1777910686575,45.04,79990.81,1.1,-0.06414,4e-05,8.5739]
[1777910686946,45.04,80006.23,1.1,-0.06351,4e-05,8.51036]
[1777910688022,45.04,80006.23,1.1,-0.06351,4e-05,8.51036]
[1777910688949,45.04,80013.01,1.1,-0.06324,4e-05,8.48266]
[1777910694025,45.05,80013.37,1.1,-0.06323,4e-05,8.48206]
[1777910697413,45.05,80019.92,1.1,-0.06297,4e-05,8.45576]
[1777910697481,45.05,80019.92,1.1,-0.06297,4e-05,8.45576]
[1777910697607,45.05,80018.46,1.1,-0.06303,4e-05,8.46194]
[1777910697615,45.05,80018.46,1.1,-0.06303,4e-05,8.46194]
[1777910698611,45.05,80018.46,1.1,-0.06304,4e-05,8.46214]
[1777910698644,45.05,80018.46,1.1,-0.06304,4e-05,8.46214]
[1777910698942,45.05,80018.46,1.1,-0.06304,4e-05,8.46214]
[1777910699037,45.05,80004.48,1.1,-0.0636,4e-05,8.51968]
[1777910699816,45.05,80004.48,1.1,-0.0636,4e-05,8.51968]
[1777910700449,45.05,80004.48,1.1,-0.0636,4e-05,8.51968]
[1777910702047,45.05,80005.85,1.1,-0.06355,4e-05,8.51498]
[1777910702838,45.05,80013.18,1.1,-0.06326,4e-05,8.48499]
[1777910703006,45.05,80013.18,1.1,-0.06326,4e-05,8.48499]
[1777910703013,45.05,80013.18,1.1,-0.06326,4e-05,8.48499]
[1777910703029,45.05,80013.18,1.1,-0.06326,4e-05,8.48499]
[1777910705781,45.05,80013.55,1.1,-0.06325,4e-05,8.48392]
[1777910709076,45.06,79998.65,1.1,-0.06387,4e-05,8.54673]
[1777910710258,45.06,79984.75,1.1,-0.06444,4e-05,8.60452]
[1777910712727,45.06,79977.91,1.1,-0.06472,4e-05,8.63347]
[1777910713105,45.06,79974.87,1.1,-0.06485,4e-05,8.64636]
[1777910714770,45.06,79968.32,1.1,-0.06512,4e-05,8.67355]
[1777910715118,45.06,79954.3,1.1,-0.0657,4e-05,8.73231]
[1777910717192,45.06,79953.87,1.1,-0.06572,4e-05,8.73425]
[1777910717271,45.06,79961.19,1.1,-0.06542,4e-05,8.70391]
[1777910719630,45.06,79959.58,1.1,-0.06549,4e-05,8.711]
[1777910720153,45.06,79960.27,1.1,-0.06547,4e-05,8.70832]
[1777910725188,45.06,79950.73,1.1,-0.06587,4e-05,8.74903]
[1777910730223,45.06,79945.69,1.1,-0.06609,4e-05,8.77066]
[1777910735261,45.07,79950.78,1.1,-0.06586,4e-05,8.74636]
[1777910740293,45.07,79947.85,1.1,-0.06598,4e-05,8.75921]
[1777910742384,45.07,79935.49,1.1,-0.0665,4e-05,8.81097]
[1777910742444,45.07,79935.49,1.1,-0.0665,4e-05,8.81097]
[1777910742452,45.07,79924.11,1.1,-0.06698,4e-05,8.85872]
[1777910744989,45.07,79914.23,1.1,-0.0674,4e-05,8.90014]
[1777910745254,45.07,79914.23,1.1,-0.0674,4e-05,8.90014]
[1777910746266,45.07,79911.0,1.1,-0.06754,4e-05,8.91401]
[1777910746340,45.07,79902.35,1.1,-0.06791,4e-05,8.95077]
[1777910746876,45.07,79902.35,1.1,-0.06791,4e-05,8.95077]
[1777910747347,45.07,79904.01,1.1,-0.06783,4e-05,8.94353]
[1777910749416,45.07,79907.06,1.1,-0.0677,4e-05,8.93085]
[1777910749442,45.07,79907.06,1.1,-0.0677,4e-05,8.93085]
[1777910753584,45.07,79892.55,1.1,-0.06833,4e-05,8.99315]
[1777910754200,45.07,79892.55,1.1,-0.06833,4e-05,8.99315]
[1777910754319,45.07,79892.55,1.1,-0.06833,4e-05,8.99315]
[1777910756412,45.07,79907.82,1.1,-0.06768,4e-05,8.92854]
[1777910757519,45.07,79907.82,1.1,-0.06768,4e-05,8.92854]
[1777910757510,45.07,79926.71,1.1,-0.06688,4e-05,8.84882]
[1777910757564,45.07,79926.71,1.1,-0.06688,4e-05,8.84882]
[1777910758425,45.07,79926.71,1.1,-0.06688,4e-05,8.84878]
[1777910760231,45.07,79927.51,1.1,-0.06685,4e-05,8.84539]
[1777910760440,45.07,79926.25,1.1,-0.0669,4e-05,8.85066]
[1777910761019,45.07,79926.25,1.1,-0.0669,4e-05,8.85066]
[1777910761461,45.07,79928.28,1.1,-0.06681,4e-05,8.84211]
[1777910762941,45.07,79926.52,1.1,-0.06689,4e-05,8.84948]
[1777910762974,45.07,79926.52,1.1,-0.06689,4e-05,8.84948]
[1777910763460,45.07,79923.55,1.1,-0.06701,4e-05,8.86193]
[1777910763794,45.07,79923.55,1.1,-0.06701,4e-05,8.86193]
[1777910765196,45.07,79926.81,1.1,-0.06687,4e-05,8.84818]
[1777910765940,45.07,79919.36,1.1,-0.06719,4e-05,8.87947]
[1777910766834,45.07,79915.88,1.1,-0.06733,4e-05,8.89405]
[1777910767944,45.07,79913.03,1.1,-0.06745,4e-05,8.90596]
[1777910767952,45.07,79913.03,1.1,-0.06745,4e-05,8.90596]
[1777910767969,45.07,79913.03,1.1,-0.06745,4e-05,8.90596]
[1777910769776,45.07,79914.97,1.1,-0.06737,4e-05,8.89794]
[1777910769929,45.07,79914.97,1.1,-0.06737,4e-05,8.89794]
[1777910769960,45.07,79914.97,1.1,-0.06737,4e-05,8.89794]
[1777910771885,45.07,79907.5,1.1,-0.0677,4e-05,8.93006]
[1777910773802,45.07,79905.77,1.1,-0.06777,4e-05,8.93786]
[1777910775531,45.07,79907.23,1.1,-0.06771,4e-05,8.93152]
[1777910776150,45.07,79906.88,1.1,-0.06772,4e-05,8.93284]
[1777910777845,45.07,79910.95,1.1,-0.06755,4e-05,8.91534]
[1777910778643,45.07,79909.35,1.1,-0.06761,4e-05,8.92195]
[1777910778658,45.07,79909.35,1.1,-0.06761,4e-05,8.92195]
[1777910783405,45.07,79900.04,1.1,-0.06801,4e-05,8.96159]
[1777910783561,45.07,79900.04,1.1,-0.06801,4e-05,8.96159]
[1777910783943,45.07,79899.11,1.1,-0.06806,4e-05,8.96591]
[1777910789644,45.07,79913.3,1.1,-0.06745,4e-05,8.9055]
[1777910795255,45.07,79915.28,1.1,-0.06734,4e-05,8.89295]
[1777910795889,45.07,79915.28,1.1,-0.06734,4e-05,8.89295]
[1777910795925,45.07,79915.28,1.1,-0.06734,4e-05,8.89295]
[1777910795933,45.07,79915.28,1.1,-0.06734,4e-05,8.89295]
[1777910796458,45.07,79915.28,1.1,-0.06734,4e-05,8.89295]
[1777910797199,45.07,79912.87,1.1,-0.06744,4e-05,8.90303]
[1777910797453,45.07,79912.87,1.1,-0.06744,4e-05,8.90303]
[1777910797562,45.07,79912.87,1.1,-0.06744,4e-05,8.90303]
[1777910798130,45.07,79908.39,1.1,-0.06763,4e-05,8.92183]
[1777910801611,45.07,79916.38,1.1,-0.06729,4e-05,8.88811]
[1777910801728,45.07,79916.38,1.1,-0.06729,4e-05,8.88811]
[1777910804403,45.07,79937.68,1.1,-0.06639,4e-05,8.7985]
[1777910805168,45.07,79937.68,1.1,-0.06639,4e-05,8.7985]
[1777910805192,45.07,79939.8,1.1,-0.0663,4e-05,8.78969]
[1777910810792,45.07,79942.23,1.1,-0.0662,4e-05,8.77994]
[1777910811765,45.07,79942.23,1.1,-0.0662,4e-05,8.77994]
[1777910811784,45.07,79942.23,1.1,-0.0662,4e-05,8.77994]
[1777910811880,45.07,79942.23,1.1,-0.0662,4e-05,8.77994]
[1777910811918,45.07,79942.24,1.1,-0.0662,4e-05,8.77998]
[1777910817879,45.07,79938.24,1.1,-0.06637,4e-05,8.79702]
[1777910818361,45.07,79938.24,1.1,-0.06637,4e-05,8.79702]
[1777910823701,45.07,79944.64,1.1,-0.06611,4e-05,8.77042]
[1777910823884,45.07,79945.36,1.1,-0.06608,4e-05,8.76745]
[1777910828702,45.07,79950.58,1.1,-0.06586,4e-05,8.74586]
[1777910829184,45.07,79950.58,1.1,-0.06586,4e-05,8.74586]
[1777910829224,45.07,79952.65,1.1,-0.06578,4e-05,8.73736]
[1777910829683,45.07,79952.65,1.1,-0.06578,4e-05,8.73736]
[1777910829929,45.07,79956.15,1.1,-0.06563,4e-05,8.72277]
[1777910834668,45.07,79959.6,1.1,-0.06549,4e-05,8.7089]
[1777910834699,45.07,79959.6,1.1,-0.06549,4e-05,8.7089]
[1777910835404,45.07,79959.6,1.1,-0.06549,4e-05,8.7089]
[1777910835503,45.07,79968.11,1.1,-0.06515,4e-05,8.6738]
[1777910836215,45.07,79968.11,1.1,-0.06515,4e-05,8.6738]
[1777910836314,45.07,79968.23,1.1,-0.06514,4e-05,8.6735]
[1777910839368,45.08,79966.84,1.1,-0.0652,4e-05,8.67968]
[1777910839381,45.08,79966.84,1.1,-0.0652,4e-05,8.67968]
[1777910839486,45.08,79965.88,1.1,-0.06525,4e-05,8.68389]
[1777910841037,45.08,79954.72,1.1,-0.06571,4e-05,8.73057]
[1777910841129,45.08,79959.08,1.1,-0.06553,4e-05,8.71253]
[1777910844587,45.08,79963.3,1.1,-0.06536,4e-05,8.69533]
[1777910844897,45.08,79972.08,1.1,-0.065,4e-05,8.6591]
[1777910845155,45.08,79972.08,1.1,-0.065,4e-05,8.6591]
[1777910845624,45.08,79961.18,1.1,-0.06545,4e-05,8.70469]
[1777910846483,45.08,79961.18,1.1,-0.06545,4e-05,8.70469]
[1777910846581,45.08,79939.85,1.1,-0.06634,4e-05,8.79393]
[1777910847240,45.08,79939.85,1.1,-0.06634,4e-05,8.79393]
[1777910847330,45.08,79932.24,1.1,-0.06666,4e-05,8.82586]
[1777910847732,45.08,79932.24,1.1,-0.06666,4e-05,8.82586]
[1777910847771,45.08,79932.24,1.1,-0.06666,4e-05,8.82586]
[1777910848562,45.08,79932.24,1.1,-0.06666,4e-05,8.82586]
[1777910848054,45.08,79932.24,1.1,-0.06666,4e-05,8.82585]
[1777910850749,45.08,79930.86,1.1,-0.06672,4e-05,8.83162]
[1777910851072,45.08,79931.17,1.1,-0.06668,4e-05,8.827]
[1777910856109,45.08,79932.85,1.1,-0.06663,4e-05,8.82187]
[1777910856824,45.08,79932.85,1.1,-0.06663,4e-05,8.82187]
[1777910858859,45.08,79947.93,1.1,-0.066,4e-05,8.75884]
[1777910859146,45.08,79947.57,1.1,-0.06602,4e-05,8.76041]
[1777910863940,45.09,79948.5,1.1,-0.06598,4e-05,8.75679]
[1777910864163,45.09,79948.6,1.1,-0.06598,4e-05,8.75643]
[1777910867186,45.09,79968.88,1.1,-0.06514,4e-05,8.67243]
[1777910870745,45.09,79970.8,1.1,-0.06507,4e-05,8.66514]
[1777910870827,45.09,79970.8,1.1,-0.06507,4e-05,8.66514]
[1777910871332,45.09,79970.8,1.1,-0.06507,4e-05,8.66514]
[1777910871433,45.09,79911.23,1.1,-0.06756,4e-05,8.91443]
[1777910872396,45.09,79911.23,1.1,-0.06756,4e-05,8.91443]
[1777910872657,45.09,79861.18,1.1,-0.06971,4e-05,9.12694]
[1777910873012,45.09,79861.18,1.1,-0.06971,4e-05,9.12694]
[1777910873245,45.09,79861.18,1.1,-0.06971,4e-05,9.12694]
[1777910874134,45.09,79861.18,1.1,-0.06971,4e-05,9.12694]
[1777910874177,45.09,79861.18,1.1,-0.06971,4e-05,9.12694]
[1777910874328,45.09,79861.18,1.1,-0.06971,4e-05,9.12694]
[1777910874412,45.09,79861.18,1.1,-0.06971,4e-05,9.12694]
[1777910874419,45.09,79776.9,1.1,-0.07346,5e-05,9.49079]
[1777910874927,45.09,79776.9,1.1,-0.07346,5e-05,9.49079]
[1777910875125,45.09,79776.9,1.1,-0.07346,5e-05,9.49079]
[1777910875658,45.08,79740.44,1.1,-0.07509,5e-05,9.64684]
[1777910876082,45.08,79740.44,1.1,-0.07509,5e-05,9.64684]
[1777910876328,45.08,79740.4,1.1,-0.07509,5e-05,9.64702]
[1777910877049,45.08,79740.4,1.1,-0.07509,5e-05,9.64702]
[1777910877715,45.08,79734.42,1.1,-0.07537,5e-05,9.67336]
[1777910878012,45.08,79734.42,1.1,-0.07537,5e-05,9.67336]
[1777910878329,45.08,79734.42,1.1,-0.07537,5e-05,9.67336]
[1777910878422,45.08,79750.46,1.1,-0.07463,5e-05,9.60279]
[1777910879001,45.08,79750.46,1.1,-0.07463,5e-05,9.60279]
[1777910879146,45.08,79750.46,1.1,-0.07463,5e-05,9.60279]
[1777910879437,45.08,79756.08,1.1,-0.07437,5e-05,9.57786]
[1777910880231,45.08,79756.08,1.1,-0.07437,5e-05,9.57786]
[1777910880488,45.08,79756.08,1.1,-0.07437,5e-05,9.57786]
[1777910880585,45.08,79726.19,1.1,-0.07575,5e-05,9.7094]
[1777910881465,45.08,79726.19,1.1,-0.07575,5e-05,9.7094]
[1777910881507,45.08,79672.42,1.1,-0.07828,5e-05,9.94834]
[1777910882654,45.08,79672.42,1.1,-0.07828,5e-05,9.94834]
[1777910882691,45.08,79672.42,1.1,-0.07828,5e-05,9.94834]
[1777910882842,45.08,79672.42,1.1,-0.07828,5e-05,9.94834]
[1777910882862,45.08,79672.42,1.1,-0.07828,5e-05,9.94834]
[1777910882949,45.08,79672.42,1.1,-0.07828,5e-05,9.94834]
[1777910883219,45.08,79672.42,1.1,-0.07828,5e-05,9.94834]
[1777910883672,45.08,79672.42,1.1,-0.07828,5e-05,9.94834]
[1777910883803,45.08,79657.96,1.1,-0.07896,5e-05,10.01253]
[1777910884525,45.08,79651.02,1.1,-0.07929,5e-05,10.04278]
[1777910887007,45.06,79647.72,1.1,-0.0794,5e-05,10.05301]
[1777910887333,45.06,79647.72,1.1,-0.0794,5e-05,10.05301]
[1777910887732,45.06,79647.72,1.1,-0.0794,5e-05,10.05301]
[1777910887927,45.05,79658.94,1.1,-0.07881,5e-05,9.99777]
[1777910888088,45.05,79658.94,1.1,-0.07881,5e-05,9.99777]
[1777910888288,45.05,79658.94,1.1,-0.07881,5e-05,9.99777]
[1777910889957,45.05,79669.64,1.1,-0.07829,5e-05,9.94915]
[1777910890473,45.05,79669.64,1.1,-0.07829,5e-05,9.94915]
[1777910890788,45.05,79699.25,1.1,-0.07689,5e-05,9.81712]
[1777910891534,45.05,79699.25,1.1,-0.07689,5e-05,9.81712]
[1777910891592,45.05,79760.93,1.1,-0.07402,5e-05,9.54419]
[1777910891860,45.05,79760.93,1.1,-0.07402,5e-05,9.54419]
[1777910892985,45.05,79761.64,1.1,-0.07399,5e-05,9.54108]
[1777910893442,45.05,79761.64,1.1,-0.07399,5e-05,9.54108]
[1777910893708,45.05,79761.64,1.1,-0.07399,5e-05,9.54108]
[1777910893711,45.05,79796.51,1.1,-0.07241,4e-05,9.38896]
[1777910894039,45.05,79796.51,1.1,-0.07241,4e-05,9.38896]
[1777910894590,45.05,79796.51,1.1,-0.07241,4e-05,9.38896]
[1777910894691,45.05,79781.22,1.1,-0.0731,5e-05,9.45554]
[1777910894859,45.05,79781.22,1.1,-0.0731,5e-05,9.45554]
[1777910895481,45.05,79781.22,1.1,-0.0731,5e-05,9.45539]
[1777910896488,45.05,79757.72,1.1,-0.07417,5e-05,9.5586]
[1777910897047,45.05,79757.72,1.1,-0.07417,5e-05,9.5586]
[1777910897251,45.05,79757.72,1.1,-0.07417,5e-05,9.5586]
[1777910897499,45.05,79759.96,1.1,-0.07407,5e-05,9.54911]
[1777910900403,45.05,79760.05,1.1,-0.07407,5e-05,9.54902]
[1777910900517,45.05,79759.18,1.1,-0.07411,5e-05,9.55317]
[1777910901526,45.05,79774.25,1.1,-0.07343,5e-05,9.4876]
[1777910901979,45.05,79774.25,1.1,-0.07343,5e-05,9.4876]
[1777910902533,45.05,79777.57,1.1,-0.07328,5e-05,9.47356]
[1777910906921,45.06,79770.87,1.1,-0.07361,5e-05,9.50452]
[1777910907572,45.06,79770.67,1.1,-0.07362,5e-05,9.50625]
[1777910908930,45.06,79782.55,1.1,-0.07309,5e-05,9.45492]
[1777910909192,45.06,79782.55,1.1,-0.07309,5e-05,9.45492]
[1777910909837,45.06,79792.32,1.1,-0.07265,4e-05,9.4124]
[1777910910591,45.06,79813.31,1.1,-0.07171,4e-05,9.3212]
[1777910911013,45.06,79813.31,1.1,-0.07171,4e-05,9.3212]
[1777910911331,45.06,79813.31,1.1,-0.07171,4e-05,9.3212]
[1777910911643,45.06,79813.31,1.1,-0.07171,4e-05,9.3212]
[1777910911696,45.06,79813.31,1.1,-0.07171,4e-05,9.3212]
[1777910911666,45.06,79823.44,1.1,-0.07124,4e-05,9.2744]
[1777910914619,45.07,79837.02,1.1,-0.07066,4e-05,9.21771]
[1777910916023,45.07,79839.4,1.1,-0.07057,4e-05,9.20937]
[1777910920297,45.07,79827.89,1.1,-0.07107,4e-05,9.25832]
[1777910920668,45.07,79818.0,1.1,-0.07151,4e-05,9.30064]
[1777910921675,45.07,79796.58,1.1,-0.07246,4e-05,9.39342]
[1777910922683,45.07,79781.75,1.1,-0.07313,5e-05,9.45807]
[1777910922918,45.07,79781.75,1.1,-0.07313,5e-05,9.45807]
[1777910923689,45.07,79784.9,1.1,-0.07299,5e-05,9.44452]
[1777910924995,45.07,79789.77,1.1,-0.07278,5e-05,9.42353]
[1777910925742,45.07,79789.77,1.1,-0.07278,5e-05,9.42353]
[1777910925705,45.07,79790.54,1.1,-0.07274,5e-05,9.42018]
[1777910925822,45.07,79790.54,1.1,-0.07274,5e-05,9.42018]
[1777910926382,45.07,79790.54,1.1,-0.07274,5e-05,9.42018]
[1777910926660,45.07,79790.54,1.1,-0.07274,5e-05,9.42018]
[1777910926736,45.07,79770.9,1.1,-0.07363,5e-05,9.50612]
[1777910931753,45.07,79755.81,1.1,-0.07432,5e-05,9.57233]
[1777910933978,45.07,79746.98,1.1,-0.07473,5e-05,9.61096]
[1777910934029,45.07,79746.98,1.1,-0.07473,5e-05,9.61096]
[1777910934768,45.07,79759.36,1.1,-0.07416,5e-05,9.55654]
[1777910934861,45.07,79759.36,1.1,-0.07416,5e-05,9.55654]
[1777910934925,45.07,79759.36,1.1,-0.07416,5e-05,9.55654]
[1777910935561,45.07,79759.36,1.1,-0.07416,5e-05,9.55654]
[1777910935604,45.07,79759.36,1.1,-0.07416,5e-05,9.55654]
[1777910935775,45.07,79780.92,1.1,-0.07318,5e-05,9.46232]
[1777910936783,45.07,79768.03,1.1,-0.07377,5e-05,9.51911]
[1777910941889,45.08,79765.92,1.1,-0.07388,5e-05,9.52986]
[1777910943888,45.08,79734.78,1.1,-0.07532,5e-05,9.66776]
[1777910945857,45.08,79723.85,1.1,-0.07584,5e-05,9.71651]
[1777910945983,45.08,79723.85,1.1,-0.07584,5e-05,9.71651]
[1777910946496,45.08,79723.85,1.1,-0.07584,5e-05,9.71651]
[1777910947297,45.08,79721.42,1.1,-0.07595,5e-05,9.72736]
[1777910947623,45.08,79721.18,1.1,-0.07596,5e-05,9.72842]
[1777910948365,45.08,79721.18,1.1,-0.07596,5e-05,9.72842]
[1777910948542,45.08,79721.18,1.1,-0.07596,5e-05,9.72842]
[1777910948770,45.08,79713.93,1.1,-0.0763,5e-05,9.76101]
[1777910948858,45.08,79713.93,1.1,-0.0763,5e-05,9.76101]
[1777910950324,45.08,79713.93,1.1,-0.0763,5e-05,9.76101]
[1777910950369,45.08,79713.93,1.1,-0.0763,5e-05,9.76101]
[1777910950378,45.08,79713.93,1.1,-0.0763,5e-05,9.76101]
[1777910950490,45.08,79684.77,1.1,-0.07768,5e-05,9.89094]
[1777910950978,45.08,79684.77,1.1,-0.07768,5e-05,9.89094]
[1777910951919,45.08,79690.46,1.1,-0.07741,5e-05,9.86583]
[1777910956508,45.08,79699.43,1.1,-0.077,5e-05,9.8268]
[1777910956536,45.08,79699.43,1.1,-0.077,5e-05,9.8268]
[1777910956548,45.08,79699.43,1.1,-0.077,5e-05,9.8268]
[1777910956880,45.09,79703.27,1.1,-0.07682,5e-05,9.81029]
[1777910956942,45.09,79703.27,1.1,-0.07682,5e-05,9.81029]
[1777910958013,45.09,79702.29,1.1,-0.07687,5e-05,9.81464]
[1777910958824,45.09,79702.29,1.1,-0.07687,5e-05,9.81464]
[1777910958860,45.09,79697.68,1.1,-0.07709,5e-05,9.83541]
[1777910958921,45.09,79697.68,1.1,-0.07709,5e-05,9.83541]
[1777910959701,45.09,79696.71,1.1,-0.07714,5e-05,9.84001]
[1777910960095,45.09,79696.71,1.1,-0.07714,5e-05,9.84001]
[1777910960263,45.09,79725.55,1.1,-0.07579,5e-05,9.71248]
[1777910961426,45.09,79725.55,1.1,-0.07579,5e-05,9.71248]
[1777910961481,45.09,79732.32,1.1,-0.07548,5e-05,9.68286]
[1777910962602,45.09,79732.32,1.1,-0.07548,5e-05,9.68286]
[1777910962641,45.09,79732.32,1.1,-0.07548,5e-05,9.68286]
[1777910962808,45.09,79722.78,1.1,-0.07593,5e-05,9.72528]
[1777910963365,45.09,79722.78,1.1,-0.07593,5e-05,9.72528]
[1777910963389,45.09,79722.78,1.1,-0.07593,5e-05,9.72528]
[1777910963416,45.09,79722.78,1.1,-0.07593,5e-05,9.72528]
[1777910964852,45.09,79709.97,1.1,-0.07653,5e-05,9.78212]
[1777910964891,45.09,79709.97,1.1,-0.07653,5e-05,9.78212]
[1777910966177,45.09,79709.97,1.1,-0.07653,5e-05,9.78212]
[1777910967616,45.09,79719.36,1.1,-0.07609,5e-05,9.74061]
[1777910967657,45.09,79719.36,1.1,-0.07609,5e-05,9.74061]
[1777910967670,45.09,79719.36,1.1,-0.07609,5e-05,9.74061]
[1777910967867,45.09,79722.58,1.1,-0.07594,5e-05,9.72645]
[1777910967900,45.09,79722.58,1.1,-0.07594,5e-05,9.72645]
[1777910968189,45.09,79722.58,1.1,-0.07594,5e-05,9.72645]
[1777910969047,45.09,79721.23,1.1,-0.076,5e-05,9.73241]
[1777910969092,45.09,79721.23,1.1,-0.076,5e-05,9.73241]
[1777910969105,45.09,79721.23,1.1,-0.076,5e-05,9.73241]
[1777910969665,45.09,79721.23,1.1,-0.076,5e-05,9.73241]
[1777910969703,45.09,79722.94,1.1,-0.07592,5e-05,9.72503]
[1777910970145,45.09,79722.94,1.1,-0.07592,5e-05,9.72503]
[1777910970171,45.09,79731.77,1.1,-0.07551,5e-05,9.68605]
[1777910971988,45.09,79731.77,1.1,-0.07549,5e-05,9.68234]
[1777910972042,45.09,79732.72,1.1,-0.07545,5e-05,9.6783]
[1777910977766,45.09,79722.95,1.1,-0.0759,5e-05,9.72184]
[1777910977787,45.09,79726.46,1.1,-0.07574,5e-05,9.70649]
[1777910978238,45.09,79726.46,1.1,-0.07574,5e-05,9.70649]
[1777910978481,45.09,79726.46,1.1,-0.07574,5e-05,9.70649]
[1777910978682,45.09,79726.46,1.1,-0.07574,5e-05,9.70649]
[1777910978721,45.09,79731.19,1.1,-0.07552,5e-05,9.68571]
[1777910979746,45.09,79731.19,1.1,-0.07552,5e-05,9.68571]
[1777910980265,45.09,79737.5,1.1,-0.07523,5e-05,9.65803]
[1777910985326,45.09,79741.73,1.1,-0.07505,5e-05,9.64019]
[1777910985702,45.09,79741.73,1.1,-0.07505,5e-05,9.64019]
[1777910985728,45.1,79760.36,1.1,-0.07419,5e-05,9.55861]
[1777910987726,45.1,79769.37,1.1,-0.07378,5e-05,9.51939]
[1777910987767,45.1,79754.94,1.1,-0.07445,5e-05,9.58287]
[1777910988525,45.1,79737.99,1.1,-0.07523,5e-05,9.65773]
[1777910988930,45.1,79737.99,1.1,-0.07523,5e-05,9.65773]
[1777910991927,45.1,79737.35,1.1,-0.07526,5e-05,9.66108]
[1777910992501,45.1,79767.34,1.1,-0.07389,5e-05,9.5296]
[1777910994753,45.1,79768.41,1.1,-0.07384,5e-05,9.52539]
[1777910995536,45.1,79767.24,1.1,-0.0739,5e-05,9.5309]
[1777911001048,45.1,79768.14,1.1,-0.07388,5e-05,9.52851]
[1777911001269,45.1,79768.14,1.1,-0.07388,5e-05,9.52851]
[1777911001375,45.1,79768.14,1.1,-0.07388,5e-05,9.52851]
[1777911001465,45.1,79759.97,1.1,-0.07425,5e-05,9.5646]
[1777911002710,45.11,79744.21,1.1,-0.07498,5e-05,9.63412]
[1777911004008,45.11,79744.49,1.1,-0.07497,5e-05,9.63333]
[1777911004210,45.11,79744.49,1.1,-0.07497,5e-05,9.63333]
[1777911006081,45.11,79751.66,1.1,-0.07464,5e-05,9.60202]
[1777911006621,45.11,79751.66,1.1,-0.07464,5e-05,9.60202]
[1777911008614,45.11,79756.55,1.1,-0.07442,5e-05,9.58103]
[1777911008633,45.11,79756.55,1.1,-0.07442,5e-05,9.58103]
[1777911011528,45.11,79750.57,1.1,-0.07471,5e-05,9.60797]
[1777911011539,45.11,79750.57,1.1,-0.07471,5e-05,9.60797]
[1777911011849,45.11,79746.68,1.1,-0.07489,5e-05,9.62546]
[1777911012660,45.11,79746.68,1.1,-0.07489,5e-05,9.62546]
[1777911012760,45.11,79744.86,1.1,-0.07497,5e-05,9.63364]
[1777911012943,45.11,79744.86,1.1,-0.07497,5e-05,9.63364]
[1777911013120,45.11,79744.86,1.1,-0.07497,5e-05,9.63364]
[1777911013351,45.11,79745.42,1.1,-0.07495,5e-05,9.63118]
[1777911015352,45.11,79729.28,1.1,-0.0757,5e-05,9.70252]
[1777911015997,45.11,79729.28,1.1,-0.0757,5e-05,9.70252]
[1777911016665,45.11,79729.28,1.1,-0.0757,5e-05,9.70252]
[1777911022397,45.11,79727.14,1.1,-0.0758,5e-05,9.71217]
[1777911024542,45.11,79711.88,1.1,-0.07651,5e-05,9.77965]
[1777911028439,45.11,79729.16,1.1,-0.07571,5e-05,9.70391]
[1777911031589,45.11,79731.78,1.1,-0.07559,5e-05,9.69242]
[1777911031660,45.11,79731.78,1.1,-0.07559,5e-05,9.69242]
[1777911033444,45.11,79738.12,1.1,-0.07527,5e-05,9.66078]
[1777911033482,45.11,79738.12,1.1,-0.07527,5e-05,9.66078]
[1777911033494,45.11,79738.12,1.1,-0.07527,5e-05,9.66078]
[1777911038647,45.12,79746.03,1.1,-0.07492,5e-05,9.6267]
[1777911038795,45.12,79746.03,1.1,-0.07492,5e-05,9.6267]
[1777911038809,45.12,79746.03,1.1,-0.07492,5e-05,9.6267]
[1777911038812,45.12,79753.68,1.1,-0.07457,5e-05,9.5934]
[1777911039258,45.12,79753.68,1.1,-0.07457,5e-05,9.5934]
[1777911039598,45.12,79753.68,1.1,-0.07457,5e-05,9.5934]
[1777911039840,45.12,79753.68,1.1,-0.07457,5e-05,9.5934]
[1777911039920,45.12,79762.86,1.1,-0.07415,5e-05,9.55337]
[1777911040834,45.12,79762.86,1.1,-0.07415,5e-05,9.55337]
[1777911040841,45.12,79760.76,1.1,-0.07425,5e-05,9.56282]
[1777911043024,45.12,79766.13,1.1,-0.074,5e-05,9.53956]
[1777911043781,45.12,79766.13,1.1,-0.074,5e-05,9.53956]
[1777911043809,45.12,79759.04,1.1,-0.07433,5e-05,9.57117]
[1777911046276,45.12,79754.67,1.1,-0.07454,5e-05,9.59055]
[1777911046307,45.12,79754.67,1.1,-0.07454,5e-05,9.59055]
[1777911046573,45.12,79745.8,1.1,-0.07495,5e-05,9.62969]
[1777911047105,45.12,79745.8,1.1,-0.07495,5e-05,9.62969]
[1777911047141,45.12,79745.8,1.1,-0.07495,5e-05,9.62969]
[1777911047757,45.12,79745.8,1.1,-0.07495,5e-05,9.62969]
[1777911047776,45.12,79745.8,1.1,-0.07495,5e-05,9.62969]
[1777911047789,45.12,79745.8,1.1,-0.07495,5e-05,9.62969]
[1777911048873,45.12,79736.07,1.1,-0.0754,5e-05,9.67273]
[1777911054628,45.12,79738.16,1.1,-0.07531,5e-05,9.66413]
[1777911057650,45.12,79721.9,1.1,-0.07606,5e-05,9.73607]
[1777911062694,45.13,79716.66,1.1,-0.07634,5e-05,9.76181]
[1777911067730,45.13,79722.76,1.1,-0.07607,5e-05,9.73645]
[1777911070751,45.14,79709.81,1.1,-0.07669,5e-05,9.79506]
[1777911075799,45.14,79707.37,1.1,-0.07684,5e-05,9.80952]
[1777911076440,45.14,79707.37,1.1,-0.07684,5e-05,9.80952]
[1777911076662,45.14,79707.37,1.1,-0.07684,5e-05,9.80952]
[1777911076665,45.14,79707.37,1.1,-0.07684,5e-05,9.80952]
[1777911077314,45.15,79703.74,1.1,-0.07701,5e-05,9.82619]
[1777911077326,45.15,79703.74,1.1,-0.07701,5e-05,9.82619]
[1777911077810,45.15,79701.32,1.1,-0.07713,5e-05,9.83693]
[1777911078675,45.15,79701.32,1.1,-0.07713,5e-05,9.83693]
[1777911078818,45.15,79698.3,1.1,-0.07728,5e-05,9.85146]
[1777911080679,45.15,79698.51,1.1,-0.07728,5e-05,9.85107]
[1777911084320,45.15,79706.98,1.1,-0.0769,5e-05,9.81586]
[1777911084936,45.15,79706.98,1.1,-0.0769,5e-05,9.81586]
[1777911085140,45.16,79707.98,1.1,-0.07686,5e-05,9.81206]
[1777911085156,45.16,79707.98,1.1,-0.07686,5e-05,9.81206]
[1777911085793,45.16,79707.98,1.1,-0.07686,5e-05,9.81206]
[1777911086021,45.16,79709.83,1.1,-0.07678,5e-05,9.80451]
[1777911086218,45.16,79709.83,1.1,-0.07678,5e-05,9.80451]
[1777911086506,45.16,79709.83,1.1,-0.07678,5e-05,9.80451]
[1777911086895,45.16,79709.83,1.1,-0.07678,5e-05,9.80451]
[1777911087883,45.16,79729.37,1.1,-0.07588,5e-05,9.71889]
[1777911088418,45.16,79729.37,1.1,-0.07588,5e-05,9.71889]
[1777911089754,45.16,79735.58,1.1,-0.07559,5e-05,9.69165]
[1777911090569,45.16,79738.85,1.1,-0.07545,5e-05,9.67773]
[1777911091497,45.16,79738.84,1.1,-0.07545,5e-05,9.67825]
[1777911096946,45.17,79742.8,1.1,-0.07527,5e-05,9.65951]
[1777911100956,45.17,79755.15,1.1,-0.0747,5e-05,9.60578]
[1777911100995,45.17,79769.3,1.1,-0.07406,5e-05,9.54408]
[1777911102991,45.17,79782.64,1.1,-0.07346,5e-05,9.48646]
[1777911103065,45.17,79782.64,1.1,-0.07346,5e-05,9.48646]
[1777911103104,45.17,79782.64,1.1,-0.07346,5e-05,9.48646]
[1777911103288,45.17,79782.64,1.1,-0.07346,5e-05,9.48646]
[1777911103996,45.17,79779.81,1.1,-0.07359,5e-05,9.4992]
[1777911104153,45.17,79779.81,1.1,-0.07359,5e-05,9.4992]
[1777911106271,45.17,79774.78,1.1,-0.07383,5e-05,9.52193]
[1777911107093,45.17,79778.51,1.1,-0.07366,5e-05,9.50604]
[1777911107135,45.17,79778.51,1.1,-0.07366,5e-05,9.50604]
[1777911108024,45.18,79782.04,1.1,-0.07351,5e-05,9.49105]
[1777911112467,45.23,79774.69,1.1,-0.07407,5e-05,9.54539]
[1777911115486,45.25,79775.52,1.1,-0.07412,5e-05,9.55075]
[1777911116564,45.25,79781.08,1.1,-0.07388,5e-05,9.52752]
[1777911116627,45.25,79794.83,1.1,-0.07326,5e-05,9.46873]
[1777911117126,45.25,79794.83,1.1,-0.07326,5e-05,9.46873]
[1777911123130,45.36,79797.77,1.1,-0.0736,5e-05,9.50249]
[1777911125226,45.36,79796.88,1.1,-0.07366,5e-05,9.50781]
[1777911125252,45.36,79797.33,1.1,-0.07364,5e-05,9.50585]
[1777911127326,45.37,79797.33,1.1,-0.07364,5e-05,9.50658]
[1777911127966,45.37,79797.33,1.1,-0.07364,5e-05,9.50658]
[1777911130489,45.39,79787.53,1.1,-0.07417,5e-05,9.5573]
[1777911131369,45.4,79778.34,1.1,-0.07465,5e-05,9.60354]
[1777911131769,45.4,79778.34,1.1,-0.07465,5e-05,9.60354]
[1777911133335,45.4,79776.96,1.1,-0.07473,5e-05,9.61066]
[1777911133644,45.4,79776.96,1.1,-0.07473,5e-05,9.61066]
[1777911133652,45.4,79790.07,1.1,-0.07414,5e-05,9.55411]
[1777911135994,45.41,79790.07,1.1,-0.07414,5e-05,9.55472]
[1777911137782,45.42,79774.26,1.1,-0.07494,5e-05,9.63114]
[1777911143436,45.44,79776.39,1.1,-0.07492,5e-05,9.62963]
[1777911145793,45.44,79772.92,1.1,-0.07509,5e-05,9.6458]
[1777911151506,45.45,79765.04,1.1,-0.07548,5e-05,9.68304]
[1777911156655,45.47,79761.26,1.1,-0.07569,5e-05,9.7021]
[1777911157461,45.47,79759.57,1.1,-0.07581,5e-05,9.71345]
[1777911163390,45.5,79747.83,1.1,-0.07649,5e-05,9.77778]
[1777911163649,45.5,79747.83,1.1,-0.07649,5e-05,9.77778]
[1777911164178,45.51,79752.55,1.1,-0.07627,5e-05,9.75767]
[1777911166064,45.51,79769.44,1.1,-0.07551,5e-05,9.6854]
[1777911167262,45.51,79769.44,1.1,-0.07551,5e-05,9.6854]
[1777911167739,45.51,79769.44,1.1,-0.07551,5e-05,9.6854]
[1777911168988,45.51,79776.58,1.1,-0.07519,5e-05,9.65509]
[1777911173340,45.51,79785.95,1.1,-0.07478,5e-05,9.61557]
[1777911173432,45.51,79785.95,1.1,-0.07478,5e-05,9.61557]
[1777911173790,45.51,79785.95,1.1,-0.07478,5e-05,9.61557]
[1777911179149,45.52,79772.42,1.1,-0.07543,5e-05,9.67743]
[1777911183550,45.53,79756.99,1.1,-0.07616,5e-05,9.74738]
[1777911185584,45.53,79747.91,1.1,-0.07659,5e-05,9.78786]
[1777911185887,45.53,79747.91,1.1,-0.07659,5e-05,9.78786]
[1777911186074,45.53,79743.59,1.1,-0.0768,5e-05,9.80805]
[1777911188587,45.55,79726.73,1.1,-0.07765,5e-05,9.88814]
[1777911193621,45.55,79729.67,1.1,-0.07754,5e-05,9.8774]
[1777911198058,45.55,79736.11,1.1,-0.07725,5e-05,9.85035]
[1777911198657,45.56,79738.58,1.1,-0.07714,5e-05,9.8404]
[1777911203693,45.56,79739.76,1.1,-0.07711,5e-05,9.83745]
[1777911204355,45.56,79739.76,1.1,-0.07711,5e-05,9.83745]
[1777911204699,45.56,79740.66,1.1,-0.07707,5e-05,9.83394]
[1777911205175,45.56,79740.66,1.1,-0.07707,5e-05,9.83394]
[1777911205177,45.56,79740.66,1.1,-0.07707,5e-05,9.83394]
[1777911205706,45.56,79743.99,1.1,-0.07692,5e-05,9.81975]
[1777911208504,45.57,79741.02,1.1,-0.07708,5e-05,9.83416]
[1777911208583,45.57,79741.02,1.1,-0.07708,5e-05,9.83416]
[1777911208632,45.57,79741.02,1.1,-0.07708,5e-05,9.83416]
[1777911208870,45.57,79741.02,1.1,-0.07708,5e-05,9.83416]
[1777911208946,45.57,79731.28,1.1,-0.07753,5e-05,9.87703]
[1777911210310,45.57,79731.28,1.1,-0.07754,5e-05,9.87746]
[1777911215777,45.57,79717.1,1.1,-0.07819,5e-05,9.93797]
[1777911216283,45.57,79717.1,1.1,-0.07819,5e-05,9.93797]
[1777911217573,45.57,79718.02,1.1,-0.07815,5e-05,9.93414]
[1777911222827,45.58,79709.72,1.1,-0.07856,5e-05,9.97219]
[1777911224315,45.58,79700.67,1.1,-0.07899,5e-05,10.0125]
[1777911224368,45.58,79700.67,1.1,-0.07899,5e-05,10.0125]
[1777911224398,45.58,79700.67,1.1,-0.07899,5e-05,10.0125]
[1777911224428,45.58,79700.67,1.1,-0.07899,5e-05,10.0125]
[1777911224916,45.58,79700.67,1.1,-0.07899,5e-05,10.0125]
[1777911224949,45.58,79700.67,1.1,-0.07899,5e-05,10.0125]
[1777911230889,45.58,79706.48,1.1,-0.07873,5e-05,9.98796]
[1777911234917,45.58,79691.1,1.1,-0.07947,5e-05,10.05694]
[1777911235835,45.58,79691.1,1.1,-0.07947,5e-05,10.05694]
[1777911239840,45.58,79697.29,1.1,-0.07918,5e-05,10.03015]
[1777911242126,45.58,79710.3,1.1,-0.07857,5e-05,9.97309]
[1777911242596,45.58,79710.3,1.1,-0.07857,5e-05,9.97309]
[1777911244604,45.58,79710.79,1.1,-0.07855,5e-05,9.97143]
[1777911246476,45.59,79706.41,1.1,-0.07876,5e-05,9.99132]
[1777911248750,45.59,79701.58,1.1,-0.079,5e-05,10.01313]
[1777911249082,45.59,79701.58,1.1,-0.079,5e-05,10.01313]
[1777911249121,45.59,79686.69,1.1,-0.0797,5e-05,10.07928]
[1777911249212,45.59,79686.69,1.1,-0.0797,5e-05,10.07928]
[1777911249532,45.59,79686.69,1.1,-0.0797,5e-05,10.07928]
[1777911249576,45.59,79686.69,1.1,-0.0797,5e-05,10.07928]
[1777911250498,45.59,79686.6,1.1,-0.07971,5e-05,10.07994]
[1777911251155,45.59,79686.6,1.1,-0.07971,5e-05,10.07994]
[1777911251161,45.59,79669.89,1.1,-0.08051,5e-05,10.15446]
[1777911252763,45.59,79669.89,1.1,-0.08051,5e-05,10.15444]
[1777911252784,45.59,79669.89,1.1,-0.08051,5e-05,10.15444]
[1777911253504,45.59,79667.96,1.1,-0.08061,5e-05,10.16303]
[1777911254157,45.59,79667.96,1.1,-0.08061,5e-05,10.16303]
[1777911254867,45.59,79666.44,1.1,-0.08068,5e-05,10.16982]
[1777911256799,45.59,79674.8,1.1,-0.08029,5e-05,10.13374]
[1777911257713,45.59,79678.54,1.1,-0.08011,5e-05,10.11711]
[1777911258817,45.59,79675.49,1.1,-0.08026,5e-05,10.13074]
[1777911259101,45.59,79677.41,1.1,-0.08017,5e-05,10.12221]
[1777911260078,45.59,79677.41,1.1,-0.08017,5e-05,10.12221]
[1777911260129,45.59,79693.86,1.1,-0.07938,5e-05,10.04909]
[1777911260201,45.59,79693.86,1.1,-0.07938,5e-05,10.04909]
[1777911260752,45.59,79693.86,1.1,-0.07938,5e-05,10.04909]
[1777911263128,45.59,79707.78,1.1,-0.07872,5e-05,9.98783]
[1777911268164,45.6,79711.14,1.1,-0.07858,5e-05,9.97435]
[1777911269122,45.6,79711.14,1.1,-0.07858,5e-05,9.97435]
[1777911272221,45.6,79711.75,1.1,-0.07854,5e-05,9.96892]
[1777911272446,45.6,79711.75,1.1,-0.07854,5e-05,9.96892]
[1777911276966,45.6,79700.57,1.1,-0.07907,5e-05,10.01924]
[1777911282262,45.6,79701.86,1.1,-0.07903,5e-05,10.01509]
[1777911285996,45.6,79700.01,1.1,-0.07912,5e-05,10.02373]
[1777911287394,45.61,79698.48,1.1,-0.0792,5e-05,10.03095]
[1777911287478,45.61,79698.48,1.1,-0.0792,5e-05,10.03095]
[1777911287505,45.61,79684.98,1.1,-0.07985,5e-05,10.09148]
[1777911294008,45.61,79688.96,1.1,-0.07966,5e-05,10.07435]
[1777911299381,45.61,79698.75,1.1,-0.07921,5e-05,10.03195]
[1777911300424,45.61,79698.75,1.1,-0.07921,5e-05,10.03195]
[1777911300435,45.61,79698.75,1.1,-0.07921,5e-05,10.03195]
[1777911300462,45.61,79698.75,1.1,-0.07921,5e-05,10.03195]
[1777911301141,45.61,79698.75,1.1,-0.07921,5e-05,10.03195]
[1777911301704,45.61,79694.13,1.1,-0.07943,5e-05,10.05282]
[1777911303130,45.61,79690.06,1.1,-0.07963,5e-05,10.07091]
[1777911303242,45.61,79690.06,1.1,-0.07963,5e-05,10.07091]
[1777911304028,45.61,79691.65,1.1,-0.07955,5e-05,10.0641]
[1777911309451,45.61,79694.22,1.1,-0.07944,5e-05,10.05346]
[1777911311528,45.61,79695.33,1.1,-0.07939,5e-05,10.04867]
[1777911313495,45.61,79695.77,1.1,-0.07937,5e-05,10.04699]
[1777911313573,45.61,79695.77,1.1,-0.07937,5e-05,10.04699]
[1777911319058,45.62,79704.71,1.1,-0.07896,5e-05,10.00855]
[1777911320324,45.62,79704.71,1.1,-0.07896,5e-05,10.00855]
[1777911320649,45.62,79704.71,1.1,-0.07896,5e-05,10.00855]
[1777911321795,45.62,79705.23,1.1,-0.07893,5e-05,10.00645]
[1777911323414,45.62,79697.24,1.1,-0.07932,5e-05,10.0423]
[1777911325119,45.62,79698.25,1.1,-0.07927,5e-05,10.03797]
[1777911325129,45.62,79698.25,1.1,-0.07927,5e-05,10.03797]
[1777911329292,45.62,79709.4,1.1,-0.07875,5e-05,9.98958]
[1777911329544,45.62,79709.4,1.1,-0.07875,5e-05,9.98958]
[1777911329957,45.62,79709.4,1.1,-0.07875,5e-05,9.98958]
[1777911329971,45.62,79723.08,1.1,-0.07811,5e-05,9.92936]
[1777911332496,45.62,79721.8,1.1,-0.07815,5e-05,9.93178]
[1777911335495,45.63,79711.58,1.1,-0.07864,5e-05,9.97794]
[1777911335801,45.63,79683.32,1.1,-0.07999,5e-05,10.10391]
[1777911336478,45.63,79683.32,1.1,-0.07999,5e-05,10.10391]
[1777911336490,45.63,79683.32,1.1,-0.07999,5e-05,10.10391]
[1777911336645,45.63,79683.32,1.1,-0.07999,5e-05,10.10391]
[1777911337785,45.63,79683.32,1.1,-0.07999,5e-05,10.10391]
[1777911337994,45.63,79681.06,1.1,-0.0801,5e-05,10.11404]
[1777911339741,45.63,79680.86,1.1,-0.08011,5e-05,10.11502]
[1777911344945,45.63,79680.73,1.1,-0.08012,5e-05,10.11581]
[1777911349817,45.63,79686.19,1.1,-0.07987,5e-05,10.092]
[1777911349895,45.63,79688.76,1.1,-0.07974,5e-05,10.08057]
[1777911350636,45.63,79688.76,1.1,-0.07974,5e-05,10.08057]
[1777911355778,45.64,79688.02,1.1,-0.07981,5e-05,10.08643]
[1777911357231,45.64,79688.02,1.1,-0.07981,5e-05,10.08643]
[1777911359968,45.64,79678.55,1.1,-0.08028,5e-05,10.1308]
[1777911363366,45.64,79683.71,1.1,-0.08004,5e-05,10.10858]
[1777911368627,45.65,79676.4,1.1,-0.08041,5e-05,10.14264]
[1777911368660,45.65,79676.4,1.1,-0.08041,5e-05,10.14264]
[1777911371780,45.65,79677.42,1.1,-0.08037,5e-05,10.13939]
[1777911373152,45.65,79679.6,1.1,-0.08029,5e-05,10.13167]
[1777911373268,45.65,79679.6,1.1,-0.08029,5e-05,10.13167]
[1777911373157,45.66,79676.69,1.1,-0.08044,5e-05,10.1453]
[1777911374078,45.66,79676.69,1.1,-0.08044,5e-05,10.1453]
[1777911376522,45.66,79667.37,1.1,-0.0809,5e-05,10.1881]
[1777911376929,45.66,79651.66,1.1,-0.08167,5e-05,10.25895]
[1777911377897,45.66,79651.66,1.1,-0.08167,5e-05,10.25895]
[1777911377958,45.66,79638.58,1.1,-0.08231,5e-05,10.3181]
[1777911382970,45.66,79633.94,1.1,-0.08256,5e-05,10.34076]
[1777911385646,45.67,79628.93,1.1,-0.08281,5e-05,10.36399]
[1777911385666,45.67,79628.93,1.1,-0.08281,5e-05,10.36399]
[1777911385989,45.67,79613.12,1.1,-0.08359,5e-05,10.43559]
[1777911386367,45.67,79613.12,1.1,-0.08359,5e-05,10.43559]
[1777911386409,45.67,79613.12,1.1,-0.08359,5e-05,10.43559]
[1777911386926,45.67,79613.12,1.1,-0.08359,5e-05,10.43559]
[1777911386955,45.67,79613.12,1.1,-0.08359,5e-05,10.43559]
[1777911386981,45.67,79613.12,1.1,-0.08359,5e-05,10.43559]
[1777911391102,45.67,79613.77,1.1,-0.08357,5e-05,10.43337]
[1777911392386,45.67,79606.95,1.1,-0.08389,5e-05,10.46065]
[1777911394578,45.67,79596.92,1.1,-0.08439,5e-05,10.50627]
[1777911398850,45.67,79606.95,1.1,-0.08389,5e-05,10.46121]
[1777911399956,45.67,79610.07,1.1,-0.08374,5e-05,10.4474]
[1777911400390,45.67,79610.07,1.1,-0.08374,5e-05,10.4474]
[1777911405292,45.67,79598.04,1.1,-0.08434,5e-05,10.50246]
[1777911405350,45.67,79615.93,1.1,-0.08346,5e-05,10.42156]
[1777911406005,45.67,79615.93,1.1,-0.08346,5e-05,10.42156]
[1777911406189,45.67,79641.09,1.1,-0.08222,5e-05,10.30836]
[1777911407056,45.67,79641.09,1.1,-0.08222,5e-05,10.30836]
[1777911407141,45.67,79640.6,1.1,-0.08224,5e-05,10.31076]
[1777911407843,45.67,79640.6,1.1,-0.08224,5e-05,10.31076]
[1777911408009,45.67,79640.6,1.1,-0.08224,5e-05,10.31076]
[1777911408148,45.67,79645.41,1.1,-0.08201,5e-05,10.28955]
[1777911408378,45.67,79645.41,1.1,-0.08201,5e-05,10.28955]
[1777911409155,45.68,79645.35,1.1,-0.08203,5e-05,10.29064]
[1777911412483,45.68,79649.69,1.1,-0.08183,5e-05,10.27249]
[1777911413305,45.68,79673.32,1.1,-0.08068,5e-05,10.16684]
[1777911414022,45.68,79673.32,1.1,-0.08068,5e-05,10.16684]
[1777911414196,45.68,79673.62,1.1,-0.08067,5e-05,10.16596]
[1777911414623,45.68,79673.62,1.1,-0.08067,5e-05,10.16596]
[1777911414753,45.68,79673.62,1.1,-0.08067,5e-05,10.16596]
[1777911414942,45.68,79673.62,1.1,-0.08067,5e-05,10.16596]
[1777911415262,45.68,79673.62,1.1,-0.08067,5e-05,10.16596]
[1777911415292,45.68,79729.32,1.1,-0.07802,5e-05,9.91929]
[1777911415894,45.68,79729.32,1.1,-0.07802,5e-05,9.91929]
[1777911416280,45.68,79718.34,1.1,-0.07855,5e-05,9.96808]
[1777911416932,45.68,79718.34,1.1,-0.07855,5e-05,9.96808]
[1777911419081,45.68,79710.85,1.1,-0.0789,5e-05,10.0017]
[1777911419123,45.68,79710.85,1.1,-0.0789,5e-05,10.0017]
[1777911419243,45.68,79706.78,1.1,-0.0791,5e-05,10.01992]
[1777911420772,45.68,79705.03,1.1,-0.07919,5e-05,10.02786]
[1777911422808,45.69,79703.27,1.1,-0.07928,5e-05,10.03639]
[1777911423337,45.69,79703.27,1.1,-0.07928,5e-05,10.03639]
[1777911425325,45.69,79697.03,1.1,-0.07958,5e-05,10.0646]
[1777911425536,45.69,79697.03,1.1,-0.07958,5e-05,10.06474]
[1777911425603,45.69,79697.03,1.1,-0.07958,5e-05,10.06474]
[1777911426211,45.69,79697.03,1.1,-0.07958,5e-05,10.06474]
[1777911426295,45.69,79717.24,1.1,-0.07862,5e-05,9.97549]
[1777911426835,45.69,79717.24,1.1,-0.07862,5e-05,9.97549]
[1777911427004,45.69,79717.24,1.1,-0.07862,5e-05,9.97549]
[1777911428191,45.69,79717.24,1.1,-0.07862,5e-05,9.97549]
[1777911428385,45.69,79738.18,1.1,-0.07765,5e-05,9.88376]
[1777911428844,45.69,79738.18,1.1,-0.07765,5e-05,9.88376]
[1777911430910,45.69,79741.55,1.1,-0.0775,5e-05,9.86971]
[1777911431458,45.69,79742.11,1.1,-0.07747,5e-05,9.86768]
[1777911431755,45.69,79742.11,1.1,-0.07747,5e-05,9.86768]
[1777911432513,45.69,79744.2,1.1,-0.07738,5e-05,9.85894]
[1777911432887,45.69,79744.2,1.1,-0.07738,5e-05,9.85894]
[1777911432980,45.69,79744.2,1.1,-0.07738,5e-05,9.85894]
[1777911433077,45.69,79744.2,1.1,-0.07738,5e-05,9.85894]
[1777911434878,45.7,79753.51,1.1,-0.07696,5e-05,9.81906]
[1777911435363,45.7,79753.47,1.1,-0.07696,5e-05,9.81974]
[1777911440399,45.7,79756.16,1.1,-0.07687,5e-05,9.81056]
[1777911442947,45.71,79755.21,1.1,-0.07692,5e-05,9.81577]
[1777911442990,45.71,79755.22,1.1,-0.07692,5e-05,9.81573]
[1777911443654,45.71,79755.22,1.1,-0.07692,5e-05,9.81573]
[1777911444989,45.71,79757.92,1.1,-0.0768,5e-05,9.8039]
[1777911445090,45.71,79764.04,1.1,-0.07652,5e-05,9.77815]
[1777911448545,45.71,79768.98,1.1,-0.07631,5e-05,9.7583]
[1777911449027,45.71,79768.98,1.1,-0.07631,5e-05,9.7583]
[1777911449068,45.71,79769.95,1.1,-0.07627,5e-05,9.75465]
[1777911450074,45.71,79769.95,1.1,-0.07627,5e-05,9.75465]
[1777911450533,45.71,79779.62,1.1,-0.07583,5e-05,9.71308]
[1777911450926,45.71,79806.71,1.1,-0.0746,5e-05,9.59547]
[1777911452194,45.71,79806.71,1.1,-0.0746,5e-05,9.59547]
[1777911452706,45.72,79807.0,1.1,-0.07458,5e-05,9.59191]
[1777911453211,45.72,79807.94,1.1,-0.07454,5e-05,9.58869]
[1777911453985,45.72,79807.94,1.1,-0.07454,5e-05,9.58869]
[1777911454034,45.72,79807.94,1.1,-0.07454,5e-05,9.58869]
[1777911454210,45.72,79807.94,1.1,-0.07454,5e-05,9.58869]
[1777911454221,45.72,79831.22,1.1,-0.0735,4e-05,9.48879]
[1777911454456,45.72,79831.22,1.1,-0.0735,4e-05,9.48879]
[1777911454741,45.72,79831.22,1.1,-0.0735,4e-05,9.48879]
[1777911454785,45.72,79831.22,1.1,-0.0735,4e-05,9.48879]
[1777911455309,45.72,79870.61,1.1,-0.07175,4e-05,9.32044]
[1777911455806,45.72,79870.61,1.1,-0.07175,4e-05,9.32044]
[1777911455926,45.72,79870.61,1.1,-0.07175,4e-05,9.32044]
[1777911458981,45.73,79856.16,1.1,-0.07242,4e-05,9.38444]
[1777911459468,45.73,79856.16,1.1,-0.07242,4e-05,9.38444]
[1777911460174,45.73,79856.16,1.1,-0.07242,4e-05,9.38444]
[1777911460194,45.73,79851.15,1.1,-0.07264,4e-05,9.40637]
[1777911460780,45.73,79851.15,1.1,-0.07264,4e-05,9.40637]
[1777911461124,45.73,79851.15,1.1,-0.07264,4e-05,9.40637]
[1777911461290,45.73,79847.53,1.1,-0.07281,4e-05,9.42233]
[1777911462563,45.74,79828.7,1.1,-0.07369,4e-05,9.50745]
[1777911467600,45.74,79835.26,1.1,-0.07341,4e-05,9.48059]
[1777911473371,45.75,79831.0,1.1,-0.07362,4e-05,9.50043]
[1777911473440,45.75,79823.77,1.1,-0.07395,4e-05,9.5322]
[1777911474118,45.75,79823.77,1.1,-0.07395,4e-05,9.5322]
[1777911474204,45.75,79823.77,1.1,-0.07395,4e-05,9.5322]
[1777911474226,45.75,79823.4,1.1,-0.07397,4e-05,9.53405]
[1777911477518,45.75,79817.43,1.1,-0.07425,5e-05,9.56152]
[1777911477678,45.75,79817.43,1.1,-0.07425,5e-05,9.56152]
[1777911480241,45.76,79832.36,1.1,-0.0736,4e-05,9.49874]
[1777911480683,45.76,79832.36,1.1,-0.0736,4e-05,9.49874]
[1777911481667,45.76,79834.3,1.1,-0.07351,4e-05,9.49063]
[1777911481706,45.76,79838.26,1.1,-0.07334,4e-05,9.47387]
[1777911483552,45.76,79838.33,1.1,-0.07334,4e-05,9.47383]
[1777911483943,45.76,79855.13,1.1,-0.07259,4e-05,9.40211]
[1777911487409,45.76,79868.18,1.1,-0.07203,4e-05,9.34759]
[1777911491811,45.77,79865.92,1.1,-0.07215,4e-05,9.35923]
[1777911491874,45.77,79861.38,1.1,-0.07235,4e-05,9.37908]
[1777911494788,45.77,79853.4,1.1,-0.07272,4e-05,9.41415]
[1777911494878,45.77,79853.4,1.1,-0.07272,4e-05,9.41415]
[1777911494935,45.77,79847.5,1.1,-0.07298,4e-05,9.43982]
[1777911497388,45.77,79846.4,1.1,-0.07304,4e-05,9.44491]
[1777911497664,45.77,79846.09,1.1,-0.07306,4e-05,9.44696]
[1777911497935,45.78,79852.3,1.1,-0.07279,4e-05,9.42106]
[1777911498705,45.78,79852.3,1.1,-0.07279,4e-05,9.42106]
[1777911501225,45.78,79854.29,1.1,-0.07271,4e-05,9.41326]
[1777911501254,45.78,79854.29,1.1,-0.07271,4e-05,9.41326]
[1777911501603,45.78,79855.09,1.1,-0.07268,4e-05,9.41024]
[1777911502033,45.78,79855.09,1.1,-0.07268,4e-05,9.41024]
[1777911502272,45.78,79859.61,1.1,-0.07248,4e-05,9.3913]
[1777911503608,45.78,79859.86,1.1,-0.07247,4e-05,9.39062]
[1777911504245,45.78,79859.86,1.1,-0.07247,4e-05,9.39062]
[1777911504254,45.78,79859.86,1.1,-0.07247,4e-05,9.39062]
[1777911504339,45.78,79880.6,1.1,-0.07156,4e-05,9.30264]
[1777911505871,45.78,79893.64,1.1,-0.07101,4e-05,9.24835]
[1777911507897,45.78,79900.5,1.1,-0.07071,4e-05,9.21995]
[1777911508473,45.79,79902.82,1.1,-0.07062,4e-05,9.2108]
[1777911509728,45.79,79902.82,1.1,-0.07063,4e-05,9.21149]
[1777911509759,45.79,79902.82,1.1,-0.07063,4e-05,9.21149]
[1777911510456,45.79,79909.4,1.1,-0.07035,4e-05,9.18438]
[1777911511098,45.79,79909.4,1.1,-0.07035,4e-05,9.18438]
[1777911511787,45.79,79909.78,1.1,-0.07031,4e-05,9.17976]
[1777911511919,45.79,79909.78,1.1,-0.07032,4e-05,9.18049]
[1777911513737,45.79,79912.06,1.1,-0.07023,4e-05,9.17159]
[1777911513743,45.79,79912.06,1.1,-0.07023,4e-05,9.17159]
[1777911514179,45.8,79913.36,1.1,-0.07018,4e-05,9.16685]
[1777911515575,45.8,79913.36,1.1,-0.07019,4e-05,9.16759]
[1777911515599,45.8,79913.36,1.1,-0.07019,4e-05,9.16759]
[1777911515775,45.8,79913.36,1.1,-0.07019,4e-05,9.16759]
[1777911516563,45.8,79915.42,1.1,-0.07011,4e-05,9.15965]
[1777911516623,45.8,79915.42,1.1,-0.07011,4e-05,9.15965]
[1777911516673,45.8,79915.42,1.1,-0.07011,4e-05,9.15965]
[1777911518806,45.8,79916.0,1.1,-0.0701,4e-05,9.15875]
[1777911518850,45.8,79916.0,1.1,-0.0701,4e-05,9.15875]
[1777911519452,45.8,79916.0,1.1,-0.0701,4e-05,9.15875]
[1777911521003,45.81,79922.36,1.1,-0.06984,4e-05,9.13355]
[1777911521470,45.81,79939.42,1.1,-0.06912,4e-05,9.06273]
[1777911524003,45.81,79955.61,1.1,-0.06846,4e-05,8.99747]
[1777911529039,45.83,79955.46,1.1,-0.06851,4e-05,9.00279]
[1777911534073,45.83,79965.08,1.1,-0.06814,4e-05,8.96632]
[1777911536332,45.85,79966.06,1.1,-0.06817,4e-05,8.96945]
[1777911536418,45.85,79973.28,1.1,-0.06787,4e-05,8.94014]
[1777911537779,45.85,79973.28,1.1,-0.06788,4e-05,8.9409]
[1777911538102,45.87,79969.88,1.1,-0.0681,4e-05,8.96264]
[1777911540733,45.88,79971.48,1.1,-0.06804,4e-05,8.95746]
[1777911541050,45.88,79971.48,1.1,-0.06804,4e-05,8.95746]
[1777911541342,45.88,79971.48,1.1,-0.06804,4e-05,8.95746]
[1777911541436,45.88,79976.93,1.1,-0.06782,4e-05,8.93558]
[1777911541788,45.88,79976.93,1.1,-0.06782,4e-05,8.93558]
[1777911546378,45.89,79978.36,1.1,-0.0678,4e-05,8.93286]
[1777911546468,45.9,79980.15,1.1,-0.0678,4e-05,8.9335]
[1777911546965,45.9,79980.15,1.1,-0.0678,4e-05,8.9335]
[1777911547247,45.9,79980.15,1.1,-0.0678,4e-05,8.9335]
[1777911547324,45.92,79989.27,1.1,-0.06749,4e-05,8.90344]
[1777911551059,45.94,79997.38,1.1,-0.06724,4e-05,8.87887]
[1777911551428,45.95,80012.94,1.1,-0.06661,4e-05,8.81562]
[1777911556480,45.97,80019.11,1.1,-0.06643,4e-05,8.79827]
[1777911562408,46.02,80009.92,1.1,-0.06706,4e-05,8.86099]
[1777911564778,46.03,80002.27,1.1,-0.0674,4e-05,8.89521]
[1777911565551,46.03,80011.79,1.1,-0.06701,4e-05,8.85683]
[1777911567346,46.04,80012.62,1.1,-0.06699,4e-05,8.85431]
[1777911567484,46.04,80012.62,1.1,-0.06699,4e-05,8.85431]
[1777911567373,46.04,80028.79,1.1,-0.06633,4e-05,8.78844]
[1777911567802,46.04,80028.79,1.1,-0.06633,4e-05,8.78844]
[1777911568770,46.04,80027.84,1.1,-0.06637,4e-05,8.79296]
[1777911570563,46.06,80026.2,1.1,-0.06655,4e-05,8.81071]
[1777911573040,46.07,80019.03,1.1,-0.06684,4e-05,8.83841]
[1777911573430,46.07,80019.03,1.1,-0.06684,4e-05,8.83841]
[1777911576689,46.08,80030.12,1.1,-0.06641,4e-05,8.7956]
[1777911577389,46.08,80026.22,1.1,-0.06657,4e-05,8.8122]
[1777911578189,46.08,80026.22,1.1,-0.06657,4e-05,8.8122]
[1777911578671,46.08,80033.76,1.1,-0.06627,4e-05,8.78191]
[1777911579154,46.08,80033.76,1.1,-0.06627,4e-05,8.78191]
[1777911579205,46.08,80033.76,1.1,-0.06627,4e-05,8.78191]
[1777911579344,46.08,80033.76,1.1,-0.06627,4e-05,8.78191]
[1777911579406,46.08,80044.6,1.1,-0.06583,4e-05,8.73826]
[1777911580754,46.08,80047.95,1.1,-0.0657,4e-05,8.72532]
[1777911584440,46.11,80023.82,1.1,-0.06682,4e-05,8.83707]
[1777911588147,46.12,80028.44,1.1,-0.06665,4e-05,8.82014]
[1777911588286,46.12,80028.44,1.1,-0.06665,4e-05,8.82014]
[1777911588508,46.12,80031.22,1.1,-0.06654,4e-05,8.80934]
[1777911588695,46.12,80031.22,1.1,-0.06654,4e-05,8.80934]
[1777911589529,46.12,80069.46,1.1,-0.06499,4e-05,8.65352]
[1777911590131,46.12,80069.46,1.1,-0.06499,4e-05,8.65352]
[1777911590493,46.12,80126.09,1.1,-0.06274,4e-05,8.42567]
[1777911590721,46.12,80126.09,1.1,-0.06274,4e-05,8.42567]
[1777911591634,46.15,80129.74,1.1,-0.06274,4e-05,8.42607]
[1777911592510,46.18,80124.43,1.1,-0.06306,4e-05,8.45906]
[1777911594678,46.24,80134.4,1.1,-0.06289,4e-05,8.44298]
[1777911595009,46.24,80134.4,1.1,-0.06289,4e-05,8.44298]
[1777911595121,46.24,80134.4,1.1,-0.06289,4e-05,8.44298]
[1777911595544,46.27,80129.87,1.1,-0.06318,4e-05,8.47252]
[1777911596538,46.29,80106.17,1.1,-0.06421,4e-05,8.57721]
[1777911599568,46.35,80090.96,1.1,-0.06507,4e-05,8.6646]
[1777911601380,46.37,80085.6,1.1,-0.06536,4e-05,8.69408]
[1777911601606,46.37,80091.55,1.1,-0.06513,4e-05,8.67086]
[1777911607364,46.42,80088.77,1.1,-0.06541,4e-05,8.69919]
[1777911607393,46.42,80102.98,1.1,-0.06485,4e-05,8.64353]
[1777911608701,46.42,80102.98,1.1,-0.06485,4e-05,8.64353]
[1777911609092,46.42,80102.98,1.1,-0.06485,4e-05,8.64353]
[1777911609516,46.42,80112.2,1.1,-0.06449,4e-05,8.60731]
[1777911610130,46.42,80152.46,1.1,-0.06291,4e-05,8.4471]
[1777911611383,46.43,80175.04,1.1,-0.06205,4e-05,8.359]
[1777911613208,46.43,80184.51,1.1,-0.06169,4e-05,8.32167]
[1777911613221,46.43,80190.22,1.1,-0.06147,4e-05,8.2998]
[1777911613888,46.43,80190.22,1.1,-0.06147,4e-05,8.2998]
[1777911613981,46.43,80190.22,1.1,-0.06147,4e-05,8.2998]
[1777911614094,46.43,80234.01,1.1,-0.05982,4e-05,8.12935]
[1777911616341,46.43,80255.04,1.1,-0.05906,4e-05,8.05017]
[1777911619949,46.46,80256.74,1.1,-0.05911,4e-05,8.05601]
[1777911620805,46.47,80252.65,1.1,-0.05928,4e-05,8.07279]
[1777911620881,46.47,80252.65,1.1,-0.05928,4e-05,8.07279]
[1777911621898,46.47,80248.93,1.1,-0.05942,4e-05,8.08813]
[1777911622021,46.47,80248.93,1.1,-0.05942,4e-05,8.08813]
[1777911622119,46.47,80248.93,1.1,-0.05942,4e-05,8.08813]
[1777911622175,46.47,80248.93,1.1,-0.05942,4e-05,8.08813]
[1777911622558,46.47,80216.59,1.1,-0.06064,4e-05,8.21471]
[1777911623579,46.47,80193.48,1.1,-0.06153,4e-05,8.30593]
[1777911625372,46.52,80207.89,1.1,-0.06117,4e-05,8.26926]
[1777911627091,46.52,80226.63,1.1,-0.06048,4e-05,8.1979]
[1777911632469,46.55,80215.15,1.1,-0.06097,4e-05,8.24836]
[1777911632936,46.55,80202.48,1.1,-0.06146,4e-05,8.29793]
[1777911634949,46.6,80194.91,1.1,-0.06193,4e-05,8.34758]
[1777911639094,46.68,80207.92,1.1,-0.06178,4e-05,8.33284]
[1777911643904,46.77,80183.33,1.1,-0.06308,4e-05,8.46627]
[1777911645527,46.77,80183.33,1.1,-0.06308,4e-05,8.46627]
[1777911645621,46.78,80198.3,1.1,-0.06251,4e-05,8.40868]
[1777911647936,46.78,80224.37,1.1,-0.06153,4e-05,8.30781]
[1777911650110,46.78,80224.38,1.1,-0.06154,4e-05,8.30885]
[1777911650199,46.78,80225.66,1.1,-0.06149,4e-05,8.30439]
[1777911651484,46.78,80225.66,1.1,-0.06149,4e-05,8.30439]
[1777911651562,46.78,80228.11,1.1,-0.06141,4e-05,8.29539]
[1777911657001,46.79,80224.67,1.1,-0.06156,4e-05,8.31157]
[1777911657949,46.79,80224.67,1.1,-0.06156,4e-05,8.31157]
[1777911658334,46.79,80233.09,1.1,-0.06125,4e-05,8.27986]
[1777911659358,46.79,80233.09,1.1,-0.06125,4e-05,8.27986]
[1777911659672,46.79,80238.21,1.1,-0.06107,4e-05,8.26055]
[1777911660269,46.79,80230.9,1.1,-0.06134,4e-05,8.289]
[1777911660747,46.79,80230.9,1.1,-0.06134,4e-05,8.289]
[1777911661405,46.79,80230.9,1.1,-0.06134,4e-05,8.289]
[1777911661502,46.8,80230.0,1.1,-0.06139,4e-05,8.29371]
[1777911664487,46.8,80242.64,1.1,-0.06092,4e-05,8.24513]
[1777911668774,46.81,80241.36,1.1,-0.061,4e-05,8.25337]
[1777911669101,46.81,80236.06,1.1,-0.0612,4e-05,8.27461]
[1777911670740,46.81,80234.12,1.1,-0.06128,4e-05,8.28277]
[1777911671237,46.81,80234.12,1.1,-0.06128,4e-05,8.28277]
[1777911671954,46.81,80226.67,1.1,-0.06157,4e-05,8.31239]
[1777911672315,46.81,80222.44,1.1,-0.06174,4e-05,8.33005]
[1777911673705,46.81,80222.44,1.1,-0.06174,4e-05,8.33005]
[1777911674137,46.82,80221.85,1.1,-0.06177,4e-05,8.33288]
[1777911676297,46.82,80218.97,1.1,-0.06188,4e-05,8.34466]
[1777911676644,46.82,80218.97,1.1,-0.06188,4e-05,8.34466]
[1777911676652,46.82,80231.52,1.1,-0.06142,4e-05,8.29675]
[1777911676861,46.82,80231.52,1.1,-0.06142,4e-05,8.29675]
[1777911677009,46.82,80231.52,1.1,-0.06142,4e-05,8.29675]
[1777911677223,46.82,80231.52,1.1,-0.06142,4e-05,8.29675]
[1777911677261,46.82,80231.52,1.1,-0.06142,4e-05,8.29675]
[1777911677380,46.82,80231.52,1.1,-0.06142,4e-05,8.29675]
[1777911677413,46.82,80231.52,1.1,-0.06142,4e-05,8.29675]
[1777911677510,46.82,80248.35,1.1,-0.06079,4e-05,8.23195]
[1777911679630,46.82,80248.35,1.1,-0.06079,4e-05,8.23195]
[1777911681454,46.83,80261.12,1.1,-0.06033,4e-05,8.18467]
[1777911682122,46.83,80262.87,1.1,-0.06027,4e-05,8.17867]
[1777911682503,46.83,80262.87,1.1,-0.06027,4e-05,8.17867]
[1777911685582,46.84,80248.28,1.1,-0.06085,4e-05,8.23825]
[1777911687579,46.84,80267.82,1.1,-0.06013,4e-05,8.16411]
[1777911688207,46.84,80267.82,1.1,-0.06013,4e-05,8.16411]
[1777911688278,46.84,80267.82,1.1,-0.06013,4e-05,8.16411]
[1777911693286,46.85,80280.1,1.1,-0.05969,4e-05,8.11806]
[1777911693993,46.85,80280.1,1.1,-0.05969,4e-05,8.11806]
[1777911699028,46.86,80290.8,1.1,-0.05933,4e-05,8.08046]
[1777911699318,46.86,80308.0,1.1,-0.05871,4e-05,8.0156]
[1777911702350,46.89,80284.84,1.1,-0.05967,4e-05,8.11603]
[1777911703016,46.89,80284.84,1.1,-0.05967,4e-05,8.11603]
[1777911704758,46.89,80283.2,1.1,-0.05975,4e-05,8.12391]
[1777911705090,46.89,80283.2,1.1,-0.05975,4e-05,8.12391]
[1777911706245,46.89,80287.84,1.1,-0.05957,4e-05,8.1061]
[1777911706473,46.9,80267.21,1.1,-0.06035,4e-05,8.18628]
[1777911706743,46.9,80267.21,1.1,-0.06035,4e-05,8.18628]
[1777911708950,46.9,80264.84,1.1,-0.06045,4e-05,8.19693]
[1777911712280,46.91,80258.53,1.1,-0.06071,4e-05,8.22391]
[1777911712418,46.91,80260.52,1.1,-0.06064,4e-05,8.21685]
[1777911714952,46.91,80261.6,1.1,-0.06061,4e-05,8.21393]
[1777911715415,46.91,80261.6,1.1,-0.06061,4e-05,8.21393]
[1777911715515,46.91,80283.3,1.1,-0.05981,4e-05,8.13033]
[1777911718003,46.92,80289.39,1.1,-0.0596,4e-05,8.10914]
[1777911724240,46.93,80275.13,1.1,-0.06017,4e-05,8.16836]
[1777911724506,46.93,80270.71,1.1,-0.06034,4e-05,8.18604]
[1777911725447,46.93,80270.71,1.1,-0.06034,4e-05,8.18604]
[1777911725485,46.93,80270.71,1.1,-0.06034,4e-05,8.18604]
[1777911725566,46.93,80255.66,1.1,-0.06091,4e-05,8.24483]
[1777911726171,46.93,80255.66,1.1,-0.06091,4e-05,8.24483]
[1777911726679,46.93,80252.91,1.1,-0.06102,4e-05,8.25604]
[1777911732320,46.94,80259.34,1.1,-0.06081,4e-05,8.23406]
[1777911732557,46.94,80256.46,1.1,-0.06092,4e-05,8.24576]
[1777911735620,46.94,80256.41,1.1,-0.06093,4e-05,8.24707]
[1777911735640,46.94,80285.01,1.1,-0.05987,4e-05,8.1374]
[1777911738837,46.95,80294.95,1.1,-0.05953,4e-05,8.1016]
[1777911741716,46.95,80292.57,1.1,-0.05963,4e-05,8.11228]
[1777911741857,46.96,80281.87,1.1,-0.06003,4e-05,8.15405]
[1777911747663,46.97,80264.67,1.1,-0.06071,4e-05,8.22445]
[1777911752697,46.97,80273.3,1.1,-0.06039,4e-05,8.19039]
[1777911753704,46.97,80288.79,1.1,-0.05982,4e-05,8.13156]
[1777911753982,46.97,80288.79,1.1,-0.05982,4e-05,8.13156]
[1777911754506,46.97,80288.79,1.1,-0.05982,4e-05,8.13156]
[1777911754721,46.97,80288.79,1.1,-0.05982,4e-05,8.13156]
[1777911754747,46.97,80288.79,1.1,-0.05982,4e-05,8.13156]
[1777911759753,46.99,80306.9,1.1,-0.0592,4e-05,8.06709]
[1777911760687,46.99,80306.9,1.1,-0.0592,4e-05,8.06709]
[1777911761018,46.99,80304.13,1.1,-0.05931,4e-05,8.07848]
[1777911761478,46.99,80304.13,1.1,-0.05931,4e-05,8.07848]
[1777911762776,46.99,80288.29,1.1,-0.05991,4e-05,8.1406]
[1777911763344,46.99,80288.29,1.1,-0.05991,4e-05,8.1406]
[1777911763392,46.99,80288.29,1.1,-0.05991,4e-05,8.1406]
[1777911763402,46.99,80278.94,1.1,-0.06026,4e-05,8.17717]
[1777911766710,46.99,80276.59,1.1,-0.06035,4e-05,8.18685]
[1777911766884,47.0,80276.59,1.1,-0.06036,4e-05,8.18747]
[1777911766925,47.0,80286.58,1.1,-0.05999,4e-05,8.1497]
[1777911768062,47.0,80286.58,1.1,-0.05999,4e-05,8.1497]
[1777911769890,47.0,80293.38,1.1,-0.05976,4e-05,8.12501]
[1777911769965,47.0,80293.38,1.1,-0.05976,4e-05,8.12501]
[1777911770077,47.0,80293.38,1.1,-0.05976,4e-05,8.12501]
[1777911770213,47.0,80293.38,1.1,-0.05976,4e-05,8.12501]
[1777911771152,47.0,80291.65,1.1,-0.05983,4e-05,8.13235]
[1777911771176,47.0,80305.23,1.1,-0.05933,4e-05,8.08109]
[1777911775102,47.01,80309.22,1.1,-0.05921,4e-05,8.06823]
[1777911780913,47.02,80316.98,1.1,-0.05898,4e-05,8.04447]
[1777911782864,47.03,80323.48,1.1,-0.05875,4e-05,8.02065]
[1777911785364,47.03,80327.28,1.1,-0.05863,4e-05,8.00805]
[1777911785468,47.03,80339.95,1.1,-0.05818,4e-05,7.9606]
[1777911786858,47.03,80351.06,1.1,-0.05778,4e-05,7.91922]
[1777911786958,47.03,80351.06,1.1,-0.05778,4e-05,7.91922]
[1777911787100,47.04,80358.98,1.1,-0.05751,4e-05,7.89046]
[1777911791613,47.04,80349.57,1.1,-0.05787,4e-05,7.9281]
[1777911791638,47.05,80344.52,1.1,-0.05806,4e-05,7.94848]
[1777911792426,47.05,80344.52,1.1,-0.05806,4e-05,7.94848]
[1777911792524,47.05,80344.52,1.1,-0.05806,4e-05,7.94848]
[1777911792568,47.05,80359.62,1.1,-0.05752,4e-05,7.8923]
[1777911793473,47.05,80359.62,1.1,-0.05752,4e-05,7.8923]
[1777911793564,47.05,80368.82,1.1,-0.0572,4e-05,7.85774]
[1777911794028,47.07,80348.09,1.1,-0.05801,4e-05,7.94372]
[1777911795691,47.07,80348.09,1.1,-0.05801,4e-05,7.94372]
[1777911795753,47.07,80340.49,1.1,-0.0583,4e-05,7.97371]
[1777911796029,47.07,80340.49,1.1,-0.0583,4e-05,7.97371]
[1777911796376,47.07,80340.49,1.1,-0.0583,4e-05,7.97371]
[1777911799028,47.07,80334.79,1.1,-0.05851,4e-05,7.99644]
[1777911801062,47.08,80344.25,1.1,-0.05818,4e-05,7.96183]
[1777911801178,47.08,80344.25,1.1,-0.05818,4e-05,7.96183]
[1777911801270,47.08,80340.85,1.1,-0.05831,4e-05,7.9753]
[1777911801858,47.08,80340.85,1.1,-0.05831,4e-05,7.9753]
[1777911801979,47.08,80340.85,1.1,-0.05831,4e-05,7.9753]
[1777911802664,47.09,80340.96,1.1,-0.05837,4e-05,7.98134]
[1777911802900,47.09,80340.96,1.1,-0.05837,4e-05,7.98134]
[1777911802989,47.09,80340.96,1.1,-0.05837,4e-05,7.98134]
[1777911803334,47.09,80345.85,1.1,-0.05819,4e-05,7.96285]
[1777911809169,47.11,80343.43,1.1,-0.05836,4e-05,7.98021]
[1777911811274,47.12,80339.49,1.1,-0.05851,4e-05,7.99622]
[1777911812544,47.12,80327.08,1.1,-0.05894,4e-05,8.04026]
[1777911812569,47.12,80309.38,1.1,-0.0596,4e-05,8.10862]
[1777911814184,47.12,80308.69,1.1,-0.05963,4e-05,8.11161]
[1777911815518,47.12,80305.4,1.1,-0.05975,4e-05,8.12417]
[1777911816607,47.12,80282.64,1.1,-0.0606,4e-05,8.21211]
[1777911818593,47.12,80277.27,1.1,-0.0608,4e-05,8.23278]
[1777911820651,47.12,80280.53,1.1,-0.06068,4e-05,8.22109]
[1777911820701,47.12,80280.53,1.1,-0.06068,4e-05,8.22109]
[1777911820767,47.13,80285.35,1.1,-0.06051,4e-05,8.20273]
[1777911821480,47.13,80285.35,1.1,-0.06051,4e-05,8.20273]
[1777911821505,47.13,80285.35,1.1,-0.06051,4e-05,8.20273]
[1777911822426,47.13,80288.99,1.1,-0.06037,4e-05,8.18915]
[1777911826848,47.13,80286.82,1.1,-0.06046,4e-05,8.19844]
[1777911827264,47.13,80285.5,1.1,-0.06051,4e-05,8.20374]
[1777911829350,47.13,80273.1,1.1,-0.06098,4e-05,8.25206]
[1777911829541,47.13,80273.1,1.1,-0.06098,4e-05,8.25206]
[1777911833544,47.14,80270.51,1.1,-0.0611,4e-05,8.26463]
[1777911833598,47.14,80270.51,1.1,-0.0611,4e-05,8.26463]
[1777911833685,47.14,80269.62,1.1,-0.06114,4e-05,8.26855]
[1777911835521,47.14,80271.17,1.1,-0.06108,4e-05,8.26256]
[1777911841365,47.15,80279.57,1.1,-0.0608,4e-05,8.23348]
[1777911843546,47.15,80295.83,1.1,-0.06021,4e-05,8.17207]
[1777911847714,47.15,80268.7,1.1,-0.06124,4e-05,8.27897]
[1777911851683,47.16,80272.18,1.1,-0.06112,4e-05,8.26688]
[1777911853860,47.16,80269.2,1.1,-0.06124,4e-05,8.27884]
[1777911855826,47.16,80267.81,1.1,-0.0613,4e-05,8.28547]
[1777911857048,47.16,80260.88,1.1,-0.06157,4e-05,8.31302]
[1777911857751,47.16,80260.88,1.1,-0.06157,4e-05,8.31302]
[1777911858591,47.17,80261.34,1.1,-0.06156,4e-05,8.31159]
[1777911862060,47.17,80276.51,1.1,-0.061,4e-05,8.25466]
[1777911865989,47.17,80289.97,1.1,-0.06052,4e-05,8.20489]
[1777911866613,47.17,80289.97,1.1,-0.06052,4e-05,8.20489]
[1777911867464,47.18,80283.49,1.1,-0.06077,4e-05,8.23033]
[1777911867632,47.18,80253.68,1.1,-0.06189,4e-05,8.34545]
[1777911869591,47.18,80253.14,1.1,-0.06191,4e-05,8.34834]
[1777911869690,47.18,80240.23,1.1,-0.06241,4e-05,8.39873]
[1777911870929,47.18,80240.23,1.1,-0.06241,4e-05,8.39873]
[1777911871583,47.18,80239.63,1.1,-0.06241,4e-05,8.39789]
[1777911876620,47.18,80238.61,1.1,-0.06246,4e-05,8.40323]
[1777911881658,47.19,80233.08,1.1,-0.06268,4e-05,8.42597]
[1777911883126,47.19,80232.18,1.1,-0.06272,4e-05,8.42972]
[1777911883306,47.19,80232.18,1.1,-0.06272,4e-05,8.42972]
[1777911883507,47.19,80232.18,1.1,-0.06272,4e-05,8.42972]
[1777911883673,47.19,80231.28,1.1,-0.06276,4e-05,8.43348]
[1777911886693,47.19,80215.61,1.1,-0.06336,4e-05,8.49522]
[1777911891728,47.19,80210.39,1.1,-0.06357,4e-05,8.51634]
[1777911892180,47.19,80210.39,1.1,-0.06357,4e-05,8.51634]
[1777911892734,47.19,80210.3,1.1,-0.06358,4e-05,8.51682]
[1777911893788,47.19,80210.3,1.1,-0.06358,4e-05,8.51682]
[1777911893862,47.19,80209.1,1.1,-0.06362,4e-05,8.52165]
[1777911895890,47.19,80209.1,1.1,-0.06363,4e-05,8.52178]
[1777911895920,47.19,80210.89,1.1,-0.06356,4e-05,8.51489]
[1777911897758,47.19,80210.89,1.1,-0.06356,4e-05,8.51502]
[1777911897859,47.19,80218.15,1.1,-0.06328,4e-05,8.48677]
[1777911903818,47.19,80245.04,1.1,-0.06227,4e-05,8.38339]
[1777911906963,47.2,80247.56,1.1,-0.06218,4e-05,8.37435]
[1777911908851,47.2,80265.94,1.1,-0.06149,4e-05,8.30367]
[1777911910108,47.2,80271.15,1.1,-0.06129,4e-05,8.28369]
[1777911910354,47.2,80271.15,1.1,-0.06129,4e-05,8.28369]
[1777911914894,47.2,80294.78,1.1,-0.06042,4e-05,8.19355]
[1777911919929,47.2,80301.19,1.1,-0.0602,4e-05,8.17046]
[1777911922585,47.21,80303.6,1.1,-0.06011,4e-05,8.16185]
[1777911922950,47.21,80305.92,1.1,-0.06003,4e-05,8.1533]
[1777911924437,47.21,80307.54,1.1,-0.05997,4e-05,8.14745]
[1777911924964,47.21,80309.04,1.1,-0.05992,4e-05,8.14206]
[1777911926979,47.21,80289.75,1.1,-0.06064,4e-05,8.21657]
[1777911932019,47.21,80291.73,1.1,-0.06056,4e-05,8.20663]
[1777911932510,47.21,80291.73,1.1,-0.06056,4e-05,8.20663]
[1777911932744,47.21,80291.73,1.1,-0.06056,4e-05,8.20663]
[1777911932836,47.21,80291.73,1.1,-0.06056,4e-05,8.20663]
[1777911935191,47.21,80277.18,1.1,-0.06111,4e-05,8.26327]
[1777911935352,47.21,80277.18,1.1,-0.06111,4e-05,8.26327]
[1777911936473,47.21,80278.32,1.1,-0.06106,4e-05,8.25904]
[1777911937050,47.22,80292.54,1.1,-0.06054,4e-05,8.20454]
[1777911939794,47.22,80296.54,1.1,-0.06039,4e-05,8.18974]
[1777911940673,47.22,80297.06,1.1,-0.06038,4e-05,8.18803]
[1777911940783,47.22,80297.06,1.1,-0.06038,4e-05,8.18803]
[1777911940792,47.22,80297.06,1.1,-0.06038,4e-05,8.18803]
[1777911941984,47.22,80296.88,1.1,-0.06038,4e-05,8.189]
[1777911942043,47.22,80296.88,1.1,-0.06038,4e-05,8.189]
[1777911942647,47.22,80293.5,1.1,-0.06051,4e-05,8.20225]
[1777911947040,47.22,80275.63,1.1,-0.06119,4e-05,8.272]
[1777911950143,47.23,80248.35,1.1,-0.06224,4e-05,8.37984]
[1777911955909,47.23,80240.21,1.1,-0.06256,4e-05,8.41267]
[1777911956075,47.23,80240.21,1.1,-0.06256,4e-05,8.41267]
[1777911956425,47.23,80236.24,1.1,-0.06272,4e-05,8.4286]
[1777911956919,47.23,80226.79,1.1,-0.06308,4e-05,8.4657]
[1777911957833,47.23,80226.79,1.1,-0.06308,4e-05,8.4657]
[1777911960288,47.23,80210.71,1.1,-0.0637,4e-05,8.52891]
[1777911962523,47.23,80210.85,1.1,-0.0637,4e-05,8.52857]
[1777911962864,47.23,80210.85,1.1,-0.0637,4e-05,8.52857]
[1777911963682,47.23,80217.32,1.1,-0.06345,4e-05,8.5033]
[1777911963753,47.23,80217.32,1.1,-0.06345,4e-05,8.5033]
[1777911963818,47.23,80224.69,1.1,-0.06317,4e-05,8.47461]
[1777911969276,47.24,80242.43,1.1,-0.0625,4e-05,8.40648]
[1777911974312,47.24,80243.77,1.1,-0.06246,4e-05,8.40277]
[1777911979348,47.24,80237.96,1.1,-0.0627,4e-05,8.42701]
[1777911984391,47.25,80239.15,1.1,-0.06267,4e-05,8.42404]
[1777911989426,47.25,80239.23,1.1,-0.06268,4e-05,8.42539]
[1777911994460,47.25,80232.09,1.1,-0.06295,4e-05,8.45103]
[1777911999496,47.26,80230.74,1.1,-0.06301,4e-05,8.45766]
[1777912004535,47.26,80227.02,1.1,-0.06317,4e-05,8.47345]
[1777912008560,47.26,80212.33,1.1,-0.06374,4e-05,8.53179]
[1777912010023,47.26,80212.33,1.1,-0.06374,4e-05,8.53179]
[1777912010035,47.26,80207.91,1.1,-0.06391,4e-05,8.54943]
[1777912010981,47.26,80207.91,1.1,-0.06391,4e-05,8.54943]
[1777912011002,47.26,80199.57,1.1,-0.06424,4e-05,8.58234]
[1777912013194,47.26,80190.34,1.1,-0.0646,4e-05,8.61879]
[1777912013302,47.26,80190.34,1.1,-0.0646,4e-05,8.61879]
[1777912013717,47.26,80190.34,1.1,-0.0646,4e-05,8.61879]
[1777912015118,47.26,80200.47,1.1,-0.06421,4e-05,8.57891]
[1777912015142,47.26,80200.47,1.1,-0.06421,4e-05,8.57891]
[1777912015616,47.27,80201.09,1.1,-0.06418,4e-05,8.57655]
[1777912020651,47.27,80212.84,1.1,-0.06373,4e-05,8.53122]
[1777912023152,47.27,80205.15,1.1,-0.06403,4e-05,8.56154]
[1777912023672,47.27,80199.13,1.1,-0.06427,4e-05,8.58539]
[1777912025695,47.27,80182.42,1.1,-0.06492,4e-05,8.65127]
[1777912030735,47.27,80182.0,1.1,-0.06494,4e-05,8.65269]
[1777912031372,47.27,80183.9,1.1,-0.06486,4e-05,8.64509]
[1777912031699,47.27,80183.9,1.1,-0.06486,4e-05,8.64509]
[1777912033691,47.27,80177.12,1.1,-0.06513,4e-05,8.67169]
[1777912033772,47.27,80177.37,1.1,-0.06511,4e-05,8.67057]
[1777912038778,47.26,80171.97,1.1,-0.06532,4e-05,8.6912]
[1777912039776,47.26,80171.97,1.1,-0.06532,4e-05,8.6912]
[1777912041176,47.26,80166.92,1.1,-0.06552,4e-05,8.71104]
[1777912041777,47.26,80166.92,1.1,-0.06552,4e-05,8.71084]
[1777912045139,47.26,80166.0,1.1,-0.06555,4e-05,8.71393]
[1777912045828,47.26,80165.82,1.1,-0.06555,4e-05,8.71425]
[1777912048531,47.26,80178.21,1.1,-0.06506,4e-05,8.66491]
[1777912049073,47.26,80171.64,1.1,-0.06532,4e-05,8.69081]
[1777912049609,47.26,80171.64,1.1,-0.06532,4e-05,8.69081]
[1777912049855,47.26,80171.64,1.1,-0.06531,4e-05,8.69067]
[1777912051110,47.26,80171.64,1.1,-0.06531,4e-05,8.69067]
[1777912051868,47.26,80172.4,1.1,-0.06526,4e-05,8.6837]
[1777912056904,47.26,80165.8,1.1,-0.06551,4e-05,8.70899]
[1777912060589,47.26,80168.04,1.1,-0.06542,4e-05,8.69963]
[1777912060645,47.26,80168.04,1.1,-0.06542,4e-05,8.69963]
[1777912065015,47.25,80154.84,1.1,-0.06593,4e-05,8.75127]
[1777912065115,47.25,80140.25,1.1,-0.06651,4e-05,8.80913]
[1777912066133,47.25,80140.25,1.1,-0.06651,4e-05,8.80913]
[1777912066148,47.25,80140.25,1.1,-0.06651,4e-05,8.80913]
[1777912066688,47.25,80140.25,1.1,-0.06651,4e-05,8.80881]
[1777912067503,47.25,80137.66,1.1,-0.06661,4e-05,8.81922]
[1777912068123,47.25,80137.66,1.1,-0.06661,4e-05,8.81922]
[1777912070118,47.25,80128.57,1.1,-0.06698,4e-05,8.85558]
[1777912073110,47.25,80145.16,1.1,-0.06631,4e-05,8.78907]
[1777912075376,47.25,80157.81,1.1,-0.0658,4e-05,8.73793]
[1777912075922,47.25,80157.81,1.1,-0.0658,4e-05,8.73793]
[1777912075939,47.25,80157.81,1.1,-0.0658,4e-05,8.73793]
[1777912076037,47.25,80165.18,1.1,-0.06551,4e-05,8.70848]
[1777912076376,47.25,80165.18,1.1,-0.06551,4e-05,8.70848]
[1777912077044,47.25,80165.17,1.1,-0.0655,4e-05,8.70836]
[1777912077929,47.25,80165.17,1.1,-0.0655,4e-05,8.70836]
[1777912078051,47.25,80165.59,1.1,-0.06549,4e-05,8.70653]
[1777912080222,47.25,80167.87,1.1,-0.06539,4e-05,8.69717]
[1777912081073,47.25,80167.69,1.1,-0.0654,4e-05,8.69774]
[1777912082010,47.25,80167.69,1.1,-0.0654,4e-05,8.69774]
[1777912082079,47.25,80165.0,1.1,-0.0655,4e-05,8.70827]
[1777912083208,47.25,80165.0,1.1,-0.0655,4e-05,8.70827]
[1777912084095,47.25,80162.56,1.1,-0.0656,4e-05,8.71764]
[1777912089129,47.24,80164.21,1.1,-0.06552,4e-05,8.71029]
[1777912091494,47.24,80167.69,1.1,-0.06538,4e-05,8.69619]
[1777912092149,47.24,80170.47,1.1,-0.06527,4e-05,8.68505]
[1777912094235,47.24,80173.73,1.1,-0.06514,4e-05,8.67194]
[1777912095170,47.24,80175.51,1.1,-0.06507,4e-05,8.66481]
[1777912097778,47.24,80180.51,1.1,-0.06487,4e-05,8.64492]
[1777912098192,47.24,80179.16,1.1,-0.06493,4e-05,8.65022]
[1777912101381,47.24,80169.56,1.1,-0.0653,4e-05,8.68801]
[1777912103516,47.24,80172.09,1.1,-0.0652,4e-05,8.67776]
[1777912104497,47.24,80174.11,1.1,-0.06512,4e-05,8.66966]
[1777912106256,47.24,80168.89,1.1,-0.06532,4e-05,8.69017]
[1777912106493,47.24,80168.89,1.1,-0.06532,4e-05,8.69017]
[1777912108332,47.24,80166.32,1.1,-0.06542,4e-05,8.70014]
[1777912109075,47.24,80166.32,1.1,-0.06542,4e-05,8.70014]
[1777912109221,47.24,80166.32,1.1,-0.06542,4e-05,8.70014]
[1777912110659,47.24,80159.88,1.1,-0.06568,4e-05,8.72545]
[1777912111272,47.24,80159.88,1.1,-0.06568,4e-05,8.72545]
[1777912114731,47.24,80158.79,1.1,-0.06569,4e-05,8.72565]
[1777912114770,47.24,80155.36,1.1,-0.06582,4e-05,8.73901]
[1777912115709,47.24,80155.36,1.1,-0.06582,4e-05,8.73901]
[1777912116617,47.24,80150.91,1.1,-0.066,4e-05,8.75656]
[1777912117334,47.24,80151.58,1.1,-0.06597,4e-05,8.75372]
[1777912117410,47.24,80156.24,1.1,-0.06578,4e-05,8.73518]
[1777912122664,47.24,80155.05,1.1,-0.06583,4e-05,8.73933]
[1777912126552,47.23,80153.71,1.1,-0.06587,4e-05,8.74414]
[1777912126935,47.23,80153.71,1.1,-0.06587,4e-05,8.74414]
[1777912127296,47.23,80155.29,1.1,-0.06581,4e-05,8.7376]
[1777912127609,47.23,80173.42,1.1,-0.06509,4e-05,8.66566]
[1777912130684,47.23,80177.06,1.1,-0.06495,4e-05,8.65114]
[1777912134884,47.23,80181.89,1.1,-0.06476,4e-05,8.63208]
[1777912140183,47.23,80183.99,1.1,-0.06468,4e-05,8.62391]
[1777912140203,47.23,80185.02,1.1,-0.06464,4e-05,8.61991]
[1777912140880,47.23,80185.02,1.1,-0.06464,4e-05,8.61991]
[1777912140913,47.23,80181.65,1.1,-0.06477,4e-05,8.63325]
[1777912144945,47.23,80180.36,1.1,-0.06482,4e-05,8.63835]
[1777912145132,47.23,80198.78,1.1,-0.0641,4e-05,8.56572]
[1777912147040,47.23,80224.67,1.1,-0.0631,4e-05,8.4642]
[1777912147392,47.23,80224.67,1.1,-0.0631,4e-05,8.4642]
[1777912148460,47.23,80224.67,1.1,-0.0631,4e-05,8.4642]
[1777912149937,47.23,80225.94,1.1,-0.06305,4e-05,8.45914]
[1777912151746,47.23,80225.45,1.1,-0.06307,4e-05,8.46087]
[1777912152080,47.23,80225.45,1.1,-0.06307,4e-05,8.46087]
[1777912152105,47.23,80225.45,1.1,-0.06307,4e-05,8.46087]
[1777912155202,47.23,80196.53,1.1,-0.06419,4e-05,8.57425]
[1777912157895,47.23,80211.64,1.1,-0.0636,4e-05,8.51519]
[1777912160262,47.23,80212.44,1.1,-0.06357,4e-05,8.51185]
[1777912160326,47.23,80211.42,1.1,-0.06361,4e-05,8.51566]
[1777912163205,47.23,80204.98,1.1,-0.06385,4e-05,8.54072]
[1777912163243,47.23,80199.22,1.1,-0.06408,4e-05,8.56356]
[1777912165169,47.23,80199.22,1.1,-0.06408,4e-05,8.56356]
[1777912165247,47.23,80198.12,1.1,-0.06412,4e-05,8.56801]
[1777912169168,47.23,80200.9,1.1,-0.06402,4e-05,8.55723]
[1777912169462,47.23,80200.9,1.1,-0.06402,4e-05,8.55729]
[1777912172394,47.23,80203.23,1.1,-0.0639,4e-05,8.54457]
[1777912175133,47.23,80205.38,1.1,-0.06382,4e-05,8.53623]
[1777912175249,47.23,80205.38,1.1,-0.06382,4e-05,8.53623]
[1777912175426,47.23,80209.79,1.1,-0.06365,4e-05,8.51906]
[1777912181484,47.24,80218.56,1.1,-0.06332,4e-05,8.4854]
[1777912187411,47.24,80218.68,1.1,-0.06332,4e-05,8.48571]
[1777912192894,47.24,80211.24,1.1,-0.06362,4e-05,8.51554]
[1777912197912,47.24,80212.24,1.1,-0.06358,4e-05,8.51212]
[1777912199578,47.24,80209.61,1.1,-0.06369,4e-05,8.52251]
[1777912202521,47.24,80214.68,1.1,-0.06349,4e-05,8.50293]
[1777912206187,47.24,80192.61,1.1,-0.06435,4e-05,8.59]
[1777912206706,47.24,80192.61,1.1,-0.06435,4e-05,8.59]
[1777912207132,47.24,80187.18,1.1,-0.06456,4e-05,8.61136]
[1777912212337,47.24,80176.97,1.1,-0.06496,4e-05,8.65127]
[1777912217879,47.24,80169.25,1.1,-0.06526,4e-05,8.68146]
[1777912220659,47.24,80167.94,1.1,-0.06532,4e-05,8.6874]
[1777912223863,47.24,80162.42,1.1,-0.06555,4e-05,8.71]
[1777912225738,47.24,80163.5,1.1,-0.0655,4e-05,8.70582]
[1777912227862,47.25,80159.06,1.1,-0.06568,4e-05,8.72352]
[1777912228201,47.25,80159.06,1.1,-0.06568,4e-05,8.72352]
[1777912228316,47.25,80159.06,1.1,-0.06568,4e-05,8.72352]
[1777912228427,47.25,80146.77,1.1,-0.06617,4e-05,8.77264]
[1777912229154,47.25,80136.01,1.1,-0.0666,4e-05,8.81574]
[1777912229990,47.25,80136.01,1.1,-0.0666,4e-05,8.81574]
[1777912230273,47.25,80126.4,1.1,-0.06699,4e-05,8.85428]
[1777912230524,47.25,80126.4,1.1,-0.06699,4e-05,8.85428]
[1777912230828,47.25,80126.4,1.1,-0.06699,4e-05,8.85428]
[1777912231147,47.25,80126.4,1.1,-0.06696,4e-05,8.8506]
[1777912236181,47.25,80116.7,1.1,-0.06736,4e-05,8.88966]
[1777912238196,47.25,80130.18,1.1,-0.06681,4e-05,8.8356]
[1777912242048,47.25,80133.78,1.1,-0.06667,4e-05,8.82134]
[1777912242056,47.25,80133.78,1.1,-0.06667,4e-05,8.82134]
[1777912244069,47.25,80135.14,1.1,-0.06662,4e-05,8.816]
[1777912244075,47.25,80135.14,1.1,-0.06662,4e-05,8.816]
[1777912244237,47.25,80132.29,1.1,-0.06673,4e-05,8.82744]
[1777912244494,47.25,80132.29,1.1,-0.06673,4e-05,8.82744]
[1777912245244,47.25,80132.52,1.1,-0.06672,4e-05,8.82654]
[1777912248107,47.25,80132.53,1.1,-0.06672,4e-05,8.82654]
[1777912248405,47.25,80132.53,1.1,-0.06672,4e-05,8.82654]
[1777912248437,47.25,80138.59,1.1,-0.06648,4e-05,8.80233]
[1777912249915,47.25,80138.59,1.1,-0.06648,4e-05,8.80237]
[1777912251287,47.25,80154.14,1.1,-0.06586,4e-05,8.74045]
[1777912252411,47.25,80154.14,1.1,-0.06586,4e-05,8.74045]
[1777912252415,47.25,80189.21,1.1,-0.06448,4e-05,8.6014]
[1777912254817,47.25,80197.29,1.1,-0.06416,4e-05,8.56943]
[1777912258285,47.25,80204.52,1.1,-0.06388,4e-05,8.54111]
[1777912262781,47.25,80206.02,1.1,-0.06383,4e-05,8.53558]
[1777912262871,47.25,80206.02,1.1,-0.06383,4e-05,8.53558]
[1777912265392,47.25,80228.55,1.1,-0.06296,4e-05,8.44778]
[1777912266357,47.25,80228.55,1.1,-0.06296,4e-05,8.44778]
[1777912270425,47.25,80213.27,1.1,-0.06356,4e-05,8.5084]
[1777912271899,47.25,80211.31,1.1,-0.06363,4e-05,8.51619]
[1777912271911,47.25,80211.31,1.1,-0.06363,4e-05,8.51619]
[1777912272070,47.25,80211.31,1.1,-0.06363,4e-05,8.51619]
[1777912272438,47.25,80209.26,1.1,-0.06371,4e-05,8.52432]
[1777912272875,47.25,80209.26,1.1,-0.06371,4e-05,8.52432]
[1777912275764,47.25,80205.97,1.1,-0.06384,4e-05,8.5374]
[1777912276468,47.25,80206.6,1.1,-0.06382,4e-05,8.53499]
[1777912277994,47.25,80205.28,1.1,-0.06387,4e-05,8.54023]
[1777912280109,47.25,80206.37,1.1,-0.06383,4e-05,8.536]
[1777912280466,47.25,80208.91,1.1,-0.06373,4e-05,8.52616]
[1777912280494,47.25,80208.91,1.1,-0.06373,4e-05,8.52616]
[1777912280567,47.25,80214.5,1.1,-0.06352,4e-05,8.50425]
[1777912281925,47.25,80214.5,1.1,-0.06352,4e-05,8.50425]
[1777912282009,47.25,80214.5,1.1,-0.06352,4e-05,8.50425]
[1777912282190,47.25,80216.05,1.1,-0.06346,4e-05,8.49826]
[1777912282600,47.25,80216.05,1.1,-0.06346,4e-05,8.49826]
[1777912282629,47.25,80232.7,1.1,-0.06282,4e-05,8.43334]
[1777912288553,47.26,80227.7,1.1,-0.06302,4e-05,8.45407]
[1777912289730,47.26,80227.7,1.1,-0.06302,4e-05,8.45407]
[1777912290376,47.26,80227.7,1.1,-0.06302,4e-05,8.45407]
[1777912292689,47.26,80209.38,1.1,-0.06371,4e-05,8.52265]
[1777912292697,47.26,80209.38,1.1,-0.06371,4e-05,8.52265]
[1777912294565,47.26,80206.33,1.1,-0.06383,4e-05,8.53478]
[1777912294927,47.26,80204.73,1.1,-0.06389,4e-05,8.54115]
[1777912296074,47.26,80204.73,1.1,-0.06389,4e-05,8.54115]
[1777912296475,47.26,80204.73,1.1,-0.06389,4e-05,8.54115]
[1777912296489,47.26,80204.73,1.1,-0.06389,4e-05,8.54115]
[1777912296491,47.26,80204.73,1.1,-0.06389,4e-05,8.54115]
[1777912296606,47.26,80203.71,1.1,-0.06393,4e-05,8.5453]
[1777912299055,47.26,80210.11,1.1,-0.06369,4e-05,8.52026]
[1777912301926,47.26,80211.34,1.1,-0.06364,4e-05,8.51573]
[1777912306266,47.26,80188.16,1.1,-0.06455,4e-05,8.60797]
[1777912307207,47.26,80188.16,1.1,-0.06455,4e-05,8.60797]
[1777912307219,47.26,80184.4,1.1,-0.0647,4e-05,8.62318]
[1777912312122,47.27,80184.56,1.1,-0.06471,4e-05,8.62358]
[1777912312166,47.27,80205.51,1.1,-0.0639,4e-05,8.54189]
[1777912316788,47.27,80208.11,1.1,-0.0638,4e-05,8.53194]
[1777912316898,47.27,80208.11,1.1,-0.0638,4e-05,8.53194]
[1777912316995,47.27,80208.11,1.1,-0.0638,4e-05,8.53194]
[1777912317414,47.27,80208.11,1.1,-0.0638,4e-05,8.53194]
[1777912320298,47.27,80207.41,1.1,-0.06383,4e-05,8.5348]
[1777912321388,47.27,80209.74,1.1,-0.06374,4e-05,8.52579]
[1777912321482,47.27,80205.09,1.1,-0.06392,4e-05,8.5441]
[1777912322960,47.27,80205.09,1.1,-0.06392,4e-05,8.5441]
[1777912323085,47.27,80205.09,1.1,-0.06392,4e-05,8.5441]
[1777912323101,47.27,80205.09,1.1,-0.06392,4e-05,8.5441]
[1777912323105,47.27,80205.09,1.1,-0.06392,4e-05,8.5441]
[1777912323152,47.27,80202.81,1.1,-0.06401,4e-05,8.5531]
[1777912323557,47.27,80202.81,1.1,-0.06401,4e-05,8.5531]
[1777912326406,47.27,80227.29,1.1,-0.06307,4e-05,8.45757]
[1777912328960,47.27,80232.22,1.1,-0.06288,4e-05,8.43854]
[1777912331110,47.27,80240.47,1.1,-0.06257,4e-05,8.40693]
[1777912331211,47.27,80238.56,1.1,-0.06265,4e-05,8.41492]
[1777912332677,47.27,80238.56,1.1,-0.06265,4e-05,8.41492]
[1777912332882,47.27,80232.87,1.1,-0.06287,4e-05,8.43734]
[1777912335302,47.28,80210.76,1.1,-0.06373,4e-05,8.52504]
[1777912338032,47.28,80214.58,1.1,-0.06358,4e-05,8.51016]
[1777912340998,47.28,80219.52,1.1,-0.0634,4e-05,8.49122]
[1777912347139,47.28,80216.96,1.1,-0.0635,4e-05,8.50214]
[1777912351464,47.28,80211.17,1.1,-0.06373,4e-05,8.52549]
[1777912351677,47.28,80211.17,1.1,-0.06371,4e-05,8.52184]
[1777912352855,47.28,80203.52,1.1,-0.06401,4e-05,8.55196]
[1777912353024,47.28,80202.23,1.1,-0.06406,4e-05,8.5575]
[1777912356129,47.29,80209.72,1.1,-0.06379,4e-05,8.52956]
[1777912359114,47.29,80206.25,1.1,-0.06393,4e-05,8.5446]
[1777912362375,47.29,80206.58,1.1,-0.06393,4e-05,8.5447]
[1777912362477,47.29,80209.09,1.1,-0.06384,4e-05,8.53533]
[1777912366900,47.3,80210.89,1.1,-0.06379,4e-05,8.53023]
[1777912367124,47.3,80209.21,1.1,-0.06386,4e-05,8.5373]
[1777912369281,47.3,80192.76,1.1,-0.06451,4e-05,8.60277]
[1777912375178,47.31,80198.22,1.1,-0.06432,4e-05,8.58363]
[1777912377384,47.31,80198.6,1.1,-0.06431,4e-05,8.58252]
[1777912377591,47.31,80200.4,1.1,-0.06424,4e-05,8.57583]
[1777912378034,47.31,80200.4,1.1,-0.06424,4e-05,8.57583]
[1777912378202,47.31,80200.4,1.1,-0.06424,4e-05,8.57621]
[1777912379226,47.31,80200.4,1.1,-0.06424,4e-05,8.57621]
[1777912379283,47.31,80200.41,1.1,-0.06425,4e-05,8.57656]
[1777912383238,47.32,80184.4,1.1,-0.06489,4e-05,8.64098]
[1777912388273,47.32,80189.19,1.1,-0.06471,4e-05,8.62352]
[1777912393309,47.32,80189.26,1.1,-0.06472,4e-05,8.62426]
[1777912395848,47.32,80188.41,1.1,-0.06475,4e-05,8.6274]
[1777912401365,47.32,80172.62,1.1,-0.06536,4e-05,8.68893]
[1777912406401,47.32,80174.23,1.1,-0.06531,4e-05,8.68319]
[1777912408417,47.32,80194.21,1.1,-0.06452,4e-05,8.60411]
[1777912412569,47.32,80177.64,1.1,-0.06515,4e-05,8.66626]
[1777912418187,47.32,80174.24,1.1,-0.06529,4e-05,8.68086]
[1777912418547,47.32,80188.93,1.1,-0.06472,4e-05,8.62306]
[1777912423207,47.32,80197.91,1.1,-0.06437,4e-05,8.58777]
[1777912423676,47.32,80197.91,1.1,-0.06437,4e-05,8.58777]
[1777912423526,47.32,80200.04,1.1,-0.06429,4e-05,8.57934]
[1777912424533,47.32,80210.9,1.1,-0.06386,4e-05,8.53669]
[1777912425144,47.32,80210.9,1.1,-0.06386,4e-05,8.53669]
[1777912425539,47.32,80209.82,1.1,-0.06391,4e-05,8.54095]
[1777912428269,47.32,80208.22,1.1,-0.06397,4e-05,8.54726]
[1777912428890,47.32,80203.42,1.1,-0.06415,4e-05,8.5661]
[1777912429568,47.32,80203.18,1.1,-0.06416,4e-05,8.56702]
[1777912430211,47.32,80203.18,1.1,-0.06416,4e-05,8.56702]
[1777912430582,47.32,80203.93,1.1,-0.06413,4e-05,8.56405]
[1777912435610,47.32,80204.82,1.1,-0.0641,4e-05,8.56033]
[1777912440645,47.32,80215.38,1.1,-0.06369,4e-05,8.51878]
[1777912445690,47.32,80216.53,1.1,-0.06364,4e-05,8.51424]
[1777912450715,47.32,80207.8,1.1,-0.06398,4e-05,8.54826]
[1777912455750,47.32,80221.07,1.1,-0.06346,4e-05,8.49619]
[1777912460785,47.32,80218.04,1.1,-0.06358,4e-05,8.50829]
[1777912465820,47.32,80211.93,1.1,-0.06382,4e-05,8.5323]
[1777912471410,47.32,80223.05,1.1,-0.06339,4e-05,8.489]
[1777912471482,47.32,80223.05,1.1,-0.06339,4e-05,8.489]
[1777912471511,47.32,80225.69,1.1,-0.06327,4e-05,8.47515]
[1777912477571,47.33,80233.34,1.1,-0.06298,4e-05,8.44613]
[1777912477709,47.33,80233.34,1.1,-0.06298,4e-05,8.44613]
[1777912477904,47.33,80236.7,1.1,-0.06286,4e-05,8.43325]
[1777912479340,47.33,80236.7,1.1,-0.06286,4e-05,8.43325]
[1777912479415,47.33,80233.9,1.1,-0.06297,4e-05,8.44457]
[1777912484953,47.33,80232.93,1.1,-0.06301,4e-05,8.44883]
[1777912489989,47.33,80233.68,1.1,-0.06299,4e-05,8.44697]
[1777912495162,47.33,80223.54,1.1,-0.06339,4e-05,8.4873]
[1777912501323,47.34,80224.57,1.1,-0.06336,4e-05,8.48427]
[1777912501362,47.34,80224.57,1.1,-0.06336,4e-05,8.48427]
[1777912501455,47.34,80238.54,1.1,-0.06282,4e-05,8.43007]
[1777912502656,47.34,80238.54,1.1,-0.06282,4e-05,8.43007]
[1777912502749,47.34,80264.34,1.1,-0.06184,4e-05,8.32995]
[1777912504313,47.34,80273.94,1.1,-0.06148,4e-05,8.29297]
[1777912510383,47.34,80269.15,1.1,-0.06167,4e-05,8.31205]
[1777912513192,47.34,80253.29,1.1,-0.06227,4e-05,8.37339]
[1777912517347,47.34,80254.27,1.1,-0.06223,4e-05,8.36951]
[1777912517475,47.34,80254.27,1.1,-0.06223,4e-05,8.36951]
[1777912517554,47.34,80251.5,1.1,-0.06233,4e-05,8.3802]
[1777912518598,47.34,80251.5,1.1,-0.06233,4e-05,8.3802]
[1777912519416,47.34,80243.11,1.1,-0.06265,4e-05,8.4127]
[1777912519464,47.34,80243.11,1.1,-0.06265,4e-05,8.4127]
[1777912519494,47.34,80243.11,1.1,-0.06265,4e-05,8.4127]
[1777912519596,47.34,80241.78,1.1,-0.0627,4e-05,8.41775]
[1777912525703,47.34,80237.28,1.1,-0.06288,4e-05,8.43569]
[1777912526399,47.34,80235.83,1.1,-0.06294,4e-05,8.44153]
[1777912527362,47.34,80244.45,1.1,-0.06261,4e-05,8.40788]
[1777912528328,47.34,80243.61,1.1,-0.06264,4e-05,8.41104]
[1777912529517,47.34,80242.9,1.1,-0.06266,4e-05,8.41357]
[1777912529526,47.34,80242.9,1.1,-0.06266,4e-05,8.41357]
[1777912531404,47.34,80242.94,1.1,-0.06266,4e-05,8.4133]
[1777912534303,47.34,80236.22,1.1,-0.06289,4e-05,8.43606]
[1777912534437,47.34,80236.22,1.1,-0.06289,4e-05,8.43606]
[1777912534499,47.34,80233.44,1.1,-0.063,4e-05,8.44674]
[1777912535402,47.34,80233.44,1.1,-0.063,4e-05,8.44674]
[1777912535796,47.34,80233.44,1.1,-0.063,4e-05,8.44674]
[1777912535418,47.34,80218.53,1.1,-0.06357,4e-05,8.50512]
[1777912540379,47.34,80225.67,1.1,-0.0633,4e-05,8.47781]
[1777912541232,47.34,80226.49,1.1,-0.06327,4e-05,8.47477]
[1777912541355,47.34,80226.49,1.1,-0.06328,4e-05,8.47494]
[1777912542518,47.34,80226.49,1.1,-0.06328,4e-05,8.47494]
[1777912542547,47.34,80226.49,1.1,-0.06328,4e-05,8.47494]
[1777912543229,47.34,80237.47,1.1,-0.06285,4e-05,8.43198]
[1777912543285,47.34,80237.47,1.1,-0.06285,4e-05,8.43198]
[1777912543689,47.34,80237.47,1.1,-0.06285,4e-05,8.43198]
[1777912543709,47.34,80237.47,1.1,-0.06285,4e-05,8.43198]
[1777912545593,47.34,80241.67,1.1,-0.06269,4e-05,8.41541]
[1777912546961,47.34,80238.56,1.1,-0.06281,4e-05,8.42727]
[1777912546996,47.34,80238.56,1.1,-0.06281,4e-05,8.42727]
[1777912547010,47.34,80238.56,1.1,-0.06281,4e-05,8.42727]
[1777912547027,47.34,80238.56,1.1,-0.06281,4e-05,8.42727]
[1777912547474,47.34,80238.56,1.1,-0.06281,4e-05,8.42727]
[1777912547583,47.34,80238.56,1.1,-0.06281,4e-05,8.42727]
[1777912548174,47.34,80237.51,1.1,-0.06285,4e-05,8.43123]
[1777912548210,47.34,80237.51,1.1,-0.06285,4e-05,8.43123]
[1777912548216,47.34,80237.51,1.1,-0.06285,4e-05,8.43123]
[1777912548240,47.34,80237.51,1.1,-0.06285,4e-05,8.43123]
[1777912552070,47.34,80235.77,1.1,-0.06291,4e-05,8.4375]
[1777912552444,47.34,80235.77,1.1,-0.06291,4e-05,8.4375]
[1777912552687,47.34,80235.77,1.1,-0.06291,4e-05,8.4375]
[1777912552715,47.34,80235.77,1.1,-0.06291,4e-05,8.4375]
[1777912552720,47.34,80235.77,1.1,-0.06291,4e-05,8.4375]
[1777912552740,47.34,80235.77,1.1,-0.06291,4e-05,8.4375]
[1777912555780,47.34,80249.89,1.1,-0.06237,4e-05,8.38274]
[1777912559051,47.34,80240.82,1.1,-0.06273,4e-05,8.4192]
[1777912560090,47.34,80239.17,1.1,-0.06279,4e-05,8.42587]
[1777912560495,47.34,80234.15,1.1,-0.06299,4e-05,8.44563]
[1777912561513,47.34,80234.15,1.1,-0.06299,4e-05,8.44563]
[1777912562429,47.34,80223.32,1.1,-0.06341,4e-05,8.48803]
[1777912562519,47.34,80225.78,1.1,-0.06331,4e-05,8.47858]
[1777912564492,47.34,80225.78,1.1,-0.06331,4e-05,8.47874]
[1777912567546,47.35,80244.96,1.1,-0.06259,4e-05,8.40499]
[1777912570525,47.35,80248.26,1.1,-0.06247,4e-05,8.39279]
[1777912573662,47.35,80247.03,1.1,-0.06252,4e-05,8.39846]
[1777912576991,47.35,80249.15,1.1,-0.06245,4e-05,8.39129]
[1777912581474,47.35,80257.23,1.1,-0.06216,4e-05,8.36122]
[1777912582068,47.36,80257.08,1.1,-0.06217,4e-05,8.36214]
[1777912582805,47.36,80295.77,1.1,-0.06072,4e-05,8.21315]
[1777912588690,47.36,80302.6,1.1,-0.06047,4e-05,8.18824]
[1777912590100,47.36,80305.78,1.1,-0.06036,4e-05,8.17633]
[1777912590705,47.36,80308.94,1.1,-0.06024,4e-05,8.16452]
[1777912595742,47.36,80305.33,1.1,-0.06037,4e-05,8.17609]
[1777912598559,47.36,80308.62,1.1,-0.06025,4e-05,8.16405]
[1777912598760,47.36,80309.25,1.1,-0.06023,4e-05,8.16192]
[1777912603796,47.37,80314.35,1.1,-0.06005,4e-05,8.14391]
[1777912605840,47.37,80313.87,1.1,-0.06008,4e-05,8.14604]
[1777912606817,47.37,80317.48,1.1,-0.05995,4e-05,8.13291]
[1777912608315,47.37,80324.91,1.1,-0.05968,4e-05,8.10498]
[1777912608830,47.37,80324.65,1.1,-0.05969,4e-05,8.10634]
[1777912610396,47.37,80321.1,1.1,-0.05982,4e-05,8.1202]
[1777912610910,47.37,80305.81,1.1,-0.06039,4e-05,8.17882]
[1777912610975,47.37,80305.81,1.1,-0.06039,4e-05,8.17882]
[1777912611067,47.37,80305.81,1.1,-0.06039,4e-05,8.17882]
[1777912611171,47.37,80305.81,1.1,-0.06039,4e-05,8.17882]
[1777912611349,47.37,80305.81,1.1,-0.06039,4e-05,8.17882]
[1777912611649,47.37,80305.81,1.1,-0.06039,4e-05,8.17882]
[1777912611704,47.37,80305.81,1.1,-0.06039,4e-05,8.17882]
[1777912611851,47.37,80290.99,1.1,-0.06094,4e-05,8.23579]
[1777912612858,47.38,80274.92,1.1,-0.06155,4e-05,8.29771]
[1777912616393,47.38,80273.0,1.1,-0.06163,4e-05,8.30595]
[1777912616887,47.38,80270.13,1.1,-0.06174,4e-05,8.31742]
[1777912621922,47.38,80267.41,1.1,-0.06186,4e-05,8.32965]
[1777912627546,47.39,80263.22,1.1,-0.06203,4e-05,8.34687]
[1777912633895,47.39,80262.69,1.1,-0.06206,4e-05,8.35082]
[1777912634585,47.39,80262.5,1.1,-0.06207,4e-05,8.35186]
[1777912640051,47.4,80260.67,1.1,-0.06216,4e-05,8.36091]
[1777912645083,47.4,80249.62,1.1,-0.06259,4e-05,8.40497]
[1777912650120,47.4,80244.93,1.1,-0.06278,4e-05,8.42414]
[1777912655196,47.4,80240.36,1.1,-0.06294,4e-05,8.43899]
[1777912655744,47.4,80240.36,1.1,-0.06294,4e-05,8.43899]
[1777912656676,47.4,80243.11,1.1,-0.06284,4e-05,8.42866]
[1777912656780,47.4,80243.11,1.1,-0.06284,4e-05,8.42866]
[1777912656789,47.4,80238.65,1.1,-0.06301,4e-05,8.44619]
[1777912657311,47.4,80238.65,1.1,-0.06301,4e-05,8.44619]
[1777912657320,47.4,80226.08,1.1,-0.06349,4e-05,8.49516]
[1777912658635,47.4,80226.08,1.1,-0.06349,4e-05,8.49516]
[1777912660944,47.41,80241.23,1.1,-0.06292,4e-05,8.43656]
[1777912661055,47.41,80241.23,1.1,-0.06292,4e-05,8.43656]
[1777912661767,47.41,80243.08,1.1,-0.06285,4e-05,8.42975]
[1777912664218,47.41,80261.93,1.1,-0.06214,4e-05,8.35719]
[1777912666232,47.41,80276.99,1.1,-0.06157,4e-05,8.29906]
[1777912671267,47.41,80274.46,1.1,-0.06166,4e-05,8.3089]
[1777912673965,47.41,80275.32,1.1,-0.06163,4e-05,8.3056]
[1777912677309,47.41,80290.28,1.1,-0.06107,4e-05,8.24829]
[1777912678879,47.41,80290.28,1.1,-0.06107,4e-05,8.24829]
[1777912678936,47.41,80294.53,1.1,-0.06092,4e-05,8.23222]
[1777912681497,47.41,80294.94,1.1,-0.0609,4e-05,8.23092]
[1777912681579,47.41,80294.94,1.1,-0.0609,4e-05,8.23092]
[1777912681634,47.41,80264.05,1.1,-0.06206,4e-05,8.34975]
[1777912682480,47.41,80264.05,1.1,-0.06206,4e-05,8.34975]
[1777912682727,47.41,80234.37,1.1,-0.06319,4e-05,8.46501]
[1777912688623,47.41,80224.65,1.1,-0.06357,4e-05,8.50346]
[1777912688718,47.41,80227.96,1.1,-0.06345,4e-05,8.49082]
[1777912689692,47.41,80227.96,1.1,-0.06345,4e-05,8.49082]
[1777912689995,47.41,80214.01,1.1,-0.06399,4e-05,8.54544]
[1777912691038,47.41,80214.01,1.1,-0.06399,4e-05,8.54544]
[1777912691967,47.41,80220.49,1.1,-0.06374,4e-05,8.52019]
[1777912694037,47.41,80218.35,1.1,-0.06382,4e-05,8.52866]
[1777912694448,47.41,80218.35,1.1,-0.06382,4e-05,8.52866]
[1777912695783,47.41,80233.53,1.1,-0.06324,4e-05,8.4696]
[1777912701554,47.41,80242.81,1.1,-0.06289,4e-05,8.43434]
[1777912701559,47.41,80242.81,1.1,-0.06289,4e-05,8.43434]
[1777912701635,47.41,80256.15,1.1,-0.06238,4e-05,8.3824]
[1777912703014,47.41,80256.15,1.1,-0.06238,4e-05,8.3824]
[1777912703616,47.41,80254.05,1.1,-0.06246,4e-05,8.39046]
[1777912703830,47.41,80238.01,1.1,-0.06307,4e-05,8.45265]
[1777912705679,47.41,80238.01,1.1,-0.06307,4e-05,8.45265]
[1777912705740,47.41,80233.78,1.1,-0.06324,4e-05,8.46946]
[1777912708512,47.42,80221.75,1.1,-0.0637,4e-05,8.51665]
[1777912708572,47.42,80220.4,1.1,-0.06376,4e-05,8.52201]
[1777912713582,47.41,80228.84,1.1,-0.0634,4e-05,8.48425]
[1777912715257,47.41,80225.22,1.1,-0.06353,4e-05,8.49814]
[1777912715969,47.41,80225.22,1.1,-0.06353,4e-05,8.49814]
[1777912716008,47.41,80217.19,1.1,-0.06384,4e-05,8.52927]
[1777912716422,47.41,80217.19,1.1,-0.06384,4e-05,8.52927]
[1777912716603,47.41,80217.19,1.1,-0.06384,4e-05,8.52899]
[1777912721639,47.41,80217.87,1.1,-0.0638,4e-05,8.5249]
[1777912726674,47.4,80227.12,1.1,-0.06343,4e-05,8.48763]
[1777912731995,47.4,80232.76,1.1,-0.06321,4e-05,8.46485]
[1777912739251,47.4,80229.92,1.1,-0.0633,4e-05,8.47432]
[1777912745313,47.4,80227.72,1.1,-0.06337,4e-05,8.48169]
[1777912745401,47.4,80227.72,1.1,-0.06337,4e-05,8.48169]
[1777912745545,47.4,80227.72,1.1,-0.06337,4e-05,8.48169]
[1777912747994,47.39,80239.68,1.1,-0.06291,4e-05,8.43466]
[1777912748025,47.39,80239.68,1.1,-0.06291,4e-05,8.43466]
[1777912748049,47.39,80253.54,1.1,-0.06238,4e-05,8.38072]
[1777912753539,47.39,80251.51,1.1,-0.06245,4e-05,8.38813]
[1777912758917,47.39,80244.31,1.1,-0.06272,4e-05,8.41513]
[1777912762781,47.39,80243.58,1.1,-0.06274,4e-05,8.41752]
[1777912762814,47.39,80243.58,1.1,-0.06274,4e-05,8.41752]
[1777912762945,47.39,80243.27,1.1,-0.06275,4e-05,8.41859]
[1777912763236,47.39,80243.27,1.1,-0.06275,4e-05,8.41859]
[1777912764147,47.39,80238.29,1.1,-0.06294,4e-05,8.4378]
[1777912764959,47.39,80239.19,1.1,-0.0629,4e-05,8.43413]
[1777912766437,47.39,80240.52,1.1,-0.06285,4e-05,8.4288]
[1777912766567,47.39,80240.52,1.1,-0.06285,4e-05,8.4288]
[1777912767386,47.39,80238.52,1.1,-0.06293,4e-05,8.43642]
[1777912768183,47.39,80238.52,1.1,-0.06293,4e-05,8.43627]
[1777912768849,47.39,80238.52,1.1,-0.06293,4e-05,8.43627]
[1777912768988,47.39,80239.2,1.1,-0.0629,4e-05,8.43346]
[1777912771000,47.39,80251.73,1.1,-0.06239,4e-05,8.38092]
[1777912771995,47.39,80251.73,1.1,-0.06239,4e-05,8.38092]
[1777912772013,47.39,80244.36,1.1,-0.06267,4e-05,8.40942]
[1777912772324,47.39,80244.36,1.1,-0.06267,4e-05,8.40942]
[1777912774316,47.39,80236.22,1.1,-0.06298,4e-05,8.44085]
[1777912775032,47.39,80238.39,1.1,-0.0629,4e-05,8.43223]
[1777912776281,47.38,80240.75,1.1,-0.06281,4e-05,8.4229]
[1777912777045,47.38,80247.07,1.1,-0.06256,4e-05,8.39823]
[1777912777682,47.38,80247.07,1.1,-0.06256,4e-05,8.39823]
[1777912778051,47.38,80250.56,1.1,-0.06243,4e-05,8.3846]
[1777912778248,47.38,80250.56,1.1,-0.06243,4e-05,8.3846]
[1777912778668,47.38,80250.56,1.1,-0.06243,4e-05,8.3846]
[1777912782107,47.38,80277.23,1.1,-0.06142,4e-05,8.28138]
[1777912787117,47.38,80280.19,1.1,-0.06131,4e-05,8.27025]
[1777912792820,47.39,80279.22,1.1,-0.06135,4e-05,8.2743]
[1777912798191,47.39,80266.36,1.1,-0.06184,4e-05,8.32388]
[1777912800082,47.39,80266.36,1.1,-0.06184,4e-05,8.32388]
[1777912802697,47.38,80256.91,1.1,-0.06219,4e-05,8.36013]
[1777912805418,47.38,80266.98,1.1,-0.06181,4e-05,8.321]
[1777912810807,47.38,80272.58,1.1,-0.06159,4e-05,8.29907]
[1777912816317,47.38,80285.68,1.1,-0.0611,4e-05,8.24875]
[1777912819934,47.38,80271.9,1.1,-0.06162,4e-05,8.30183]
[1777912825112,47.38,80273.69,1.1,-0.06155,4e-05,8.29473]
[1777912828396,47.38,80283.34,1.1,-0.06119,4e-05,8.25749]
[1777912828470,47.38,80297.12,1.1,-0.06067,4e-05,8.20468]
[1777912829479,47.38,80297.12,1.1,-0.06067,4e-05,8.20468]
[1777912832693,47.38,80293.37,1.1,-0.06079,4e-05,8.21574]
[1777912833049,47.38,80308.14,1.1,-0.06025,4e-05,8.15949]
[1777912836009,47.38,80307.63,1.1,-0.06027,4e-05,8.16163]
[1777912836120,47.39,80301.76,1.1,-0.06049,4e-05,8.18443]
[1777912841564,47.39,80300.95,1.1,-0.06053,4e-05,8.18839]
[1777912843438,47.39,80298.57,1.1,-0.06062,4e-05,8.19767]
[1777912843888,47.39,80298.57,1.1,-0.06062,4e-05,8.19767]
[1777912844486,47.39,80298.26,1.1,-0.06063,4e-05,8.19918]
[1777912844543,47.39,80298.26,1.1,-0.06063,4e-05,8.19918]
[1777912844769,47.39,80298.26,1.1,-0.06063,4e-05,8.19918]
[1777912845003,47.39,80298.26,1.1,-0.06063,4e-05,8.19918]
[1777912847566,47.39,80286.11,1.1,-0.06109,4e-05,8.24612]
[1777912851928,47.39,80273.88,1.1,-0.06155,4e-05,8.29325]
[1777912851965,47.39,80273.88,1.1,-0.06155,4e-05,8.29325]
[1777912851986,47.39,80265.13,1.1,-0.06188,4e-05,8.32691]
[1777912855162,47.39,80263.67,1.1,-0.06193,4e-05,8.33247]
[1777912855593,47.39,80262.4,1.1,-0.06198,4e-05,8.3372]
[1777912860629,47.39,80263.66,1.1,-0.06192,4e-05,8.33186]
[1777912866149,47.39,80267.55,1.1,-0.06177,4e-05,8.31648]
[1777912871382,47.39,80272.41,1.1,-0.06159,4e-05,8.29742]
[1777912873930,47.39,80276.61,1.1,-0.06143,4e-05,8.28117]
[1777912874009,47.39,80283.48,1.1,-0.06117,4e-05,8.25474]
[1777912876461,47.39,80287.96,1.1,-0.06101,4e-05,8.23756]
[1777912876746,47.39,80286.87,1.1,-0.06105,4e-05,8.24179]
[1777912880867,47.39,80284.01,1.1,-0.06115,4e-05,8.25288]
[1777912880954,47.39,80283.72,1.1,-0.06117,4e-05,8.25401]
[1777912885194,47.39,80291.76,1.1,-0.06087,4e-05,8.22325]
[1777912885209,47.39,80291.76,1.1,-0.06087,4e-05,8.22325]
[1777912885216,47.39,80292.14,1.1,-0.06085,4e-05,8.22185]
[1777912885828,47.39,80292.14,1.1,-0.06085,4e-05,8.22185]
[1777912885879,47.39,80281.61,1.1,-0.06125,4e-05,8.26225]
[1777912889837,47.39,80265.19,1.1,-0.06186,4e-05,8.32535]
[1777912892859,47.39,80243.9,1.1,-0.06264,4e-05,8.40363]
[1777912896374,47.38,80242.36,1.1,-0.06269,4e-05,8.40896]
[1777912896887,47.38,80242.36,1.1,-0.06269,4e-05,8.40876]
[1777912901967,47.38,80241.89,1.1,-0.0627,4e-05,8.40958]
[1777912907363,47.38,80237.52,1.1,-0.06286,4e-05,8.42558]
[1777912907965,47.38,80236.58,1.1,-0.06289,4e-05,8.42902]
[1777912911039,47.38,80229.87,1.1,-0.06314,4e-05,8.45467]
[1777912913194,47.38,80227.43,1.1,-0.06323,4e-05,8.46366]
[1777912917821,47.37,80227.42,1.1,-0.06322,4e-05,8.46247]
[1777912919516,47.37,80223.97,1.1,-0.06335,4e-05,8.47543]
[1777912919939,47.37,80223.97,1.1,-0.06335,4e-05,8.47543]
[1777912921053,47.37,80223.59,1.1,-0.06336,4e-05,8.47666]
[1777912921096,47.37,80233.61,1.1,-0.06297,4e-05,8.43736]
[1777912926148,47.37,80240.52,1.1,-0.0627,4e-05,8.40969]
[1777912928952,47.37,80238.97,1.1,-0.06276,4e-05,8.41546]
[1777912929115,47.37,80237.79,1.1,-0.0628,4e-05,8.41991]
[1777912929484,47.37,80237.79,1.1,-0.0628,4e-05,8.41991]
[1777912930120,47.37,80235.61,1.1,-0.06288,4e-05,8.42825]
[1777912933359,47.37,80241.66,1.1,-0.06265,4e-05,8.40436]
[1777912934149,47.37,80242.97,1.1,-0.0626,4e-05,8.39916]
[1777912938176,47.36,80229.04,1.1,-0.06313,4e-05,8.45276]
[1777912941770,47.36,80220.34,1.1,-0.06345,4e-05,8.48603]
[1777912942158,47.36,80220.34,1.1,-0.06345,4e-05,8.48603]
[1777912944207,47.36,80226.47,1.1,-0.06321,4e-05,8.46165]
[1777912946212,47.36,80229.26,1.1,-0.0631,4e-05,8.45043]
[1777912946297,47.36,80226.44,1.1,-0.06321,4e-05,8.46125]
[1777912950337,47.36,80241.01,1.1,-0.06264,4e-05,8.40386]
[1777912956188,47.36,80248.62,1.1,-0.06233,4e-05,8.37035]
[1777912961338,47.36,80246.35,1.1,-0.06241,4e-05,8.37877]
[1777912966373,47.36,80253.58,1.1,-0.06213,4e-05,8.35039]
[1777912968697,47.36,80252.83,1.1,-0.06216,4e-05,8.35319]
[1777912969394,47.36,80254.43,1.1,-0.0621,4e-05,8.34694]
[1777912972308,47.36,80257.35,1.1,-0.06199,4e-05,8.33557]
[1777912972364,47.35,80257.39,1.1,-0.06199,4e-05,8.33538]
[1777912972759,47.35,80257.39,1.1,-0.06199,4e-05,8.33538]
[1777912973116,47.35,80251.66,1.1,-0.0622,4e-05,8.35751]
[1777912974625,47.35,80239.82,1.1,-0.06265,4e-05,8.40335]
[1777912975142,47.35,80239.02,1.1,-0.06268,4e-05,8.40631]
[1777912980279,47.35,80240.78,1.1,-0.06261,4e-05,8.39909]
[1777912986313,47.35,80245.9,1.1,-0.06241,4e-05,8.37858]
[1777912989315,47.35,80247.02,1.1,-0.06236,4e-05,8.37392]
[1777912989406,47.35,80249.82,1.1,-0.06226,4e-05,8.363]
[1777912989991,47.35,80249.82,1.1,-0.06226,4e-05,8.363]
[1777912989999,47.35,80250.5,1.1,-0.06223,4e-05,8.3603]
[1777912990444,47.35,80250.5,1.1,-0.06223,4e-05,8.3603]
[1777912991155,47.35,80251.01,1.1,-0.06221,4e-05,8.35827]
[1777912996584,47.35,80251.47,1.1,-0.06219,4e-05,8.35626]
[1777913001619,47.35,80254.92,1.1,-0.06206,4e-05,8.34261]
[1777913003216,47.35,80254.92,1.1,-0.06206,4e-05,8.34261]
[1777913008916,47.35,80267.11,1.1,-0.06159,4e-05,8.29532]
[1777913009575,47.35,80271.47,1.1,-0.06143,4e-05,8.27856]
[1777913009626,47.35,80271.47,1.1,-0.06143,4e-05,8.27856]
[1777913010398,47.35,80271.47,1.1,-0.06143,4e-05,8.27856]
[1777913012704,47.35,80285.6,1.1,-0.06088,4e-05,8.22086]
[1777913017161,47.35,80292.29,1.1,-0.06064,4e-05,8.19573]
[1777913017307,47.35,80292.29,1.1,-0.06064,4e-05,8.19573]
[1777913017368,47.35,80292.29,1.1,-0.06064,4e-05,8.19573]
[1777913022774,47.35,80278.92,1.1,-0.06114,4e-05,8.24795]
[1777913025124,47.35,80280.65,1.1,-0.06108,4e-05,8.24138]
[1777913025157,47.35,80280.65,1.1,-0.06108,4e-05,8.24138]
[1777913026724,47.35,80282.87,1.1,-0.061,4e-05,8.23302]
[1777913026764,47.35,80282.87,1.1,-0.061,4e-05,8.23302]
[1777913026916,47.35,80282.87,1.1,-0.061,4e-05,8.23302]
[1777913032845,47.35,80274.23,1.1,-0.06132,4e-05,8.26656]
[1777913038074,47.35,80276.71,1.1,-0.06123,4e-05,8.25711]
[1777913042106,47.35,80275.53,1.1,-0.06128,4e-05,8.26169]
[1777913043109,47.35,80275.47,1.1,-0.06128,4e-05,8.26193]
[1777913043348,47.35,80275.47,1.1,-0.06128,4e-05,8.26193]
[1777913043698,47.35,80283.93,1.1,-0.06096,4e-05,8.22944]
[1777913047199,47.36,80291.26,1.1,-0.06069,4e-05,8.20159]
[1777913052986,47.36,80297.19,1.1,-0.06048,4e-05,8.17959]
[1777913058021,47.36,80297.34,1.1,-0.06048,4e-05,8.17974]
[1777913063056,47.36,80299.32,1.1,-0.06041,4e-05,8.17295]
[1777913066287,47.36,80318.12,1.1,-0.05973,4e-05,8.10186]
[1777913071120,47.36,80329.47,1.1,-0.05929,4e-05,8.05528]
[1777913076154,47.36,80326.25,1.1,-0.0594,4e-05,8.06738]
[1777913079742,47.36,80316.82,1.1,-0.05975,4e-05,8.10311]
[1777913080182,47.36,80302.5,1.1,-0.06028,4e-05,8.1576]
[1777913081732,47.36,80298.54,1.1,-0.06042,4e-05,8.17296]
[1777913082483,47.36,80298.54,1.1,-0.06042,4e-05,8.17296]
[1777913085217,47.36,80280.61,1.1,-0.0611,4e-05,8.2424]
[1777913090252,47.37,80280.52,1.1,-0.06111,4e-05,8.24322]
[1777913095287,47.37,80284.57,1.1,-0.06096,4e-05,8.22817]
[1777913095921,47.37,80284.57,1.1,-0.06096,4e-05,8.22817]
[1777913095951,47.37,80284.57,1.1,-0.06096,4e-05,8.22817]
[1777913096930,47.37,80275.23,1.1,-0.06131,4e-05,8.26427]
[1777913097303,47.37,80275.23,1.1,-0.06131,4e-05,8.26427]
[1777913098392,47.37,80275.23,1.1,-0.06131,4e-05,8.26427]
[1777913098413,47.37,80257.14,1.1,-0.062,4e-05,8.33419]
[1777913099005,47.37,80257.14,1.1,-0.062,4e-05,8.33419]
[1777913099317,47.37,80257.14,1.1,-0.062,4e-05,8.33419]
[1777913099576,47.37,80257.14,1.1,-0.062,4e-05,8.33419]
[1777913099945,47.37,80257.14,1.1,-0.062,4e-05,8.33419]
[1777913100163,47.37,80257.14,1.1,-0.062,4e-05,8.33419]
[1777913100447,47.37,80250.67,1.1,-0.06224,4e-05,8.35917]
[1777913102204,47.37,80245.91,1.1,-0.06242,4e-05,8.37748]
[1777913102508,47.37,80250.29,1.1,-0.06225,4e-05,8.3604]
[1777913104306,47.37,80250.29,1.1,-0.06225,4e-05,8.36027]
[1777913104501,47.37,80251.73,1.1,-0.0622,4e-05,8.35459]
[1777913107376,47.37,80235.28,1.1,-0.06282,4e-05,8.41816]
[1777913109388,47.36,80219.66,1.1,-0.06342,4e-05,8.47862]
[1777913114430,47.36,80229.24,1.1,-0.06304,4e-05,8.44008]
[1777913117445,47.36,80212.57,1.1,-0.06367,4e-05,8.50445]
[1777913122480,47.36,80206.19,1.1,-0.0639,4e-05,8.52783]
[1777913125501,47.35,80219.5,1.1,-0.06338,4e-05,8.47482]
[1777913126104,47.35,80219.5,1.1,-0.06338,4e-05,8.47482]
[1777913126407,47.35,80219.5,1.1,-0.06338,4e-05,8.47482]
[1777913127028,47.35,80220.17,1.1,-0.06335,4e-05,8.47221]
[1777913127516,47.35,80243.01,1.1,-0.06247,4e-05,8.38282]
[1777913132556,47.35,80245.91,1.1,-0.06233,4e-05,8.36736]
[1777913133930,47.35,80245.19,1.1,-0.06236,4e-05,8.37015]
[1777913134569,47.35,80237.93,1.1,-0.06264,4e-05,8.39811]
[1777913140414,47.35,80225.05,1.1,-0.06312,4e-05,8.44751]
[1777913140501,47.35,80225.38,1.1,-0.06311,4e-05,8.44601]
[1777913141442,47.35,80225.38,1.1,-0.06311,4e-05,8.44601]
[1777913141537,47.35,80232.93,1.1,-0.06281,4e-05,8.41627]
[1777913146656,47.35,80240.73,1.1,-0.06251,4e-05,8.38546]
[1777913148001,47.35,80240.73,1.1,-0.06251,4e-05,8.38546]
[1777913148066,47.35,80240.39,1.1,-0.06252,4e-05,8.38668]
[1777913151980,47.35,80232.76,1.1,-0.06281,4e-05,8.41596]
[1777913152116,47.34,80227.58,1.1,-0.06301,4e-05,8.43595]
[1777913157127,47.34,80231.22,1.1,-0.06286,4e-05,8.42113]
[1777913159916,47.34,80216.86,1.1,-0.06341,4e-05,8.4765]
[1777913160368,47.34,80216.86,1.1,-0.06341,4e-05,8.4765]
[1777913160555,47.34,80216.86,1.1,-0.06341,4e-05,8.4765]
[1777913162646,47.34,80230.43,1.1,-0.06288,4e-05,8.42295]
[1777913165902,47.34,80230.72,1.1,-0.06287,4e-05,8.4214]
[1777913166436,47.34,80230.72,1.1,-0.06287,4e-05,8.4214]
[1777913172841,47.33,80213.02,1.1,-0.06353,4e-05,8.48855]
[1777913176105,47.33,80212.4,1.1,-0.06355,4e-05,8.49046]
[1777913176132,47.33,80219.39,1.1,-0.06328,4e-05,8.46291]
[1777913176795,47.33,80219.39,1.1,-0.06328,4e-05,8.46291]
[1777913176867,47.33,80219.1,1.1,-0.06328,4e-05,8.46383]
[1777913182494,47.33,80215.14,1.1,-0.06343,4e-05,8.47822]
[1777913187946,47.33,80214.73,1.1,-0.06343,4e-05,8.47845]
[1777913192980,47.32,80220.04,1.1,-0.06319,4e-05,8.45284]
[1777913197837,47.32,80219.16,1.1,-0.06322,4e-05,8.4555]
[1777913198351,47.32,80220.37,1.1,-0.06317,4e-05,8.45059]
[1777913199074,47.32,80220.37,1.1,-0.06317,4e-05,8.45059]
[1777913199457,47.32,80220.37,1.1,-0.06317,4e-05,8.45059]
[1777913199493,47.32,80226.5,1.1,-0.06293,4e-05,8.42652]
[1777913203084,47.32,80230.14,1.1,-0.06279,4e-05,8.41198]
[1777913203097,47.32,80230.3,1.1,-0.06278,4e-05,8.41136]
[1777913206847,47.32,80230.15,1.1,-0.06278,4e-05,8.41149]
[1777913207119,47.32,80230.15,1.1,-0.06278,4e-05,8.41149]
[1777913207165,47.32,80229.73,1.1,-0.0628,4e-05,8.41301]
[1777913208138,47.32,80229.73,1.1,-0.0628,4e-05,8.41301]
[1777913208233,47.32,80229.51,1.1,-0.0628,4e-05,8.41376]
[1777913214380,47.32,80240.61,1.1,-0.06238,4e-05,8.37031]
[1777913220170,47.32,80251.71,1.1,-0.06196,4e-05,8.32724]
[1777913225204,47.32,80252.84,1.1,-0.06191,4e-05,8.3229]
[1777913230242,47.32,80249.87,1.1,-0.06203,4e-05,8.33438]
[1777913235277,47.32,80245.72,1.1,-0.06218,4e-05,8.35038]
[1777913240313,47.32,80247.9,1.1,-0.0621,4e-05,8.34186]
[1777913245682,47.32,80249.04,1.1,-0.06206,4e-05,8.33751]
[1777913247645,47.32,80244.84,1.1,-0.06222,4e-05,8.35377]
[1777913250666,47.32,80244.51,1.1,-0.06223,4e-05,8.35501]
[1777913250696,47.32,80241.44,1.1,-0.06234,4e-05,8.36688]
[1777913251456,47.32,80241.44,1.1,-0.06234,4e-05,8.36688]
[1777913251496,47.32,80233.86,1.1,-0.06261,4e-05,8.39264]
[1777913253741,47.32,80231.23,1.1,-0.06271,4e-05,8.40269]
[1777913253781,47.32,80231.23,1.1,-0.06271,4e-05,8.40269]
[1777913254128,47.32,80231.23,1.1,-0.06271,4e-05,8.40269]
[1777913254412,47.32,80229.57,1.1,-0.06277,4e-05,8.40905]
[1777913256601,47.32,80228.75,1.1,-0.0628,4e-05,8.41214]
[1777913260448,47.31,80226.08,1.1,-0.0629,4e-05,8.42211]
[1777913260477,47.31,80225.94,1.1,-0.0629,4e-05,8.42255]
[1777913260913,47.31,80225.94,1.1,-0.0629,4e-05,8.42255]
[1777913261046,47.31,80225.94,1.1,-0.0629,4e-05,8.42255]
[1777913261074,47.31,80225.94,1.1,-0.0629,4e-05,8.42255]
[1777913261460,47.31,80225.94,1.1,-0.0629,4e-05,8.42245]
[1777913261804,47.31,80225.94,1.1,-0.0629,4e-05,8.42245]
[1777913261851,47.31,80225.94,1.1,-0.0629,4e-05,8.42245]
[1777913262239,47.31,80225.94,1.1,-0.0629,4e-05,8.42245]
[1777913262465,47.31,80231.79,1.1,-0.06268,4e-05,8.39958]
[1777913262992,47.31,80231.79,1.1,-0.06268,4e-05,8.39958]
[1777913263448,47.31,80231.79,1.1,-0.06268,4e-05,8.39958]
[1777913264549,47.31,80232.07,1.1,-0.06267,4e-05,8.39842]
[1777913264584,47.31,80232.12,1.1,-0.06266,4e-05,8.39817]
[1777913269513,47.31,80231.54,1.1,-0.06268,4e-05,8.40018]
[1777913269618,47.31,80232.96,1.1,-0.06263,4e-05,8.3946]
[1777913273378,47.31,80232.54,1.1,-0.06264,4e-05,8.39604]
[1777913273420,47.31,80232.54,1.1,-0.06264,4e-05,8.39604]
[1777913273547,47.31,80232.54,1.1,-0.06264,4e-05,8.39604]
[1777913273649,47.31,80231.73,1.1,-0.06267,4e-05,8.39913]
[1777913275020,47.31,80231.73,1.1,-0.06267,4e-05,8.39904]
[1777913275557,47.31,80232.83,1.1,-0.06263,4e-05,8.39469]
[1777913280592,47.31,80242.26,1.1,-0.06227,4e-05,8.35777]
[1777913281034,47.31,80242.26,1.1,-0.06227,4e-05,8.35777]
[1777913281070,47.31,80242.26,1.1,-0.06227,4e-05,8.35777]
[1777913281391,47.31,80242.26,1.1,-0.06227,4e-05,8.35777]
[1777913281397,47.31,80242.26,1.1,-0.06227,4e-05,8.35777]
[1777913282118,47.31,80240.43,1.1,-0.06234,4e-05,8.36485]
[1777913282680,47.31,80240.43,1.1,-0.06234,4e-05,8.36485]
[1777913284970,47.31,80237.34,1.1,-0.06245,4e-05,8.37669]
[1777913286638,47.31,80256.96,1.1,-0.06171,4e-05,8.30068]
[1777913286840,47.31,80256.96,1.1,-0.06171,4e-05,8.30068]
[1777913287329,47.31,80256.96,1.1,-0.06171,4e-05,8.30068]
[1777913288021,47.31,80260.25,1.1,-0.06158,4e-05,8.28806]
[1777913288315,47.31,80260.25,1.1,-0.06158,4e-05,8.28806]
[1777913288325,47.31,80260.25,1.1,-0.06158,4e-05,8.28806]
[1777913291531,47.31,80269.7,1.1,-0.06123,4e-05,8.25196]
[1777913296705,47.31,80282.69,1.1,-0.06076,4e-05,8.20337]
[1777913301740,47.32,80274.14,1.1,-0.06109,4e-05,8.23702]
[1777913302334,47.32,80274.14,1.1,-0.06109,4e-05,8.23702]
[1777913304827,47.32,80269.01,1.1,-0.06128,4e-05,8.25715]
[1777913304836,47.32,80269.01,1.1,-0.06128,4e-05,8.25715]
[1777913305044,47.32,80269.01,1.1,-0.06128,4e-05,8.25715]
[1777913306315,47.32,80269.02,1.1,-0.06128,4e-05,8.25722]
[1777913306771,47.32,80269.02,1.1,-0.06128,4e-05,8.25722]
[1777913306775,47.32,80268.24,1.1,-0.06131,4e-05,8.26032]
[1777913307053,47.32,80268.24,1.1,-0.06131,4e-05,8.26032]
[1777913307178,47.32,80268.24,1.1,-0.06131,4e-05,8.26032]
[1777913307257,47.32,80268.24,1.1,-0.06131,4e-05,8.26032]
[1777913307367,47.32,80268.24,1.1,-0.06131,4e-05,8.26032]
[1777913307786,47.32,80265.66,1.1,-0.06141,4e-05,8.27025]
[1777913308790,47.32,80241.54,1.1,-0.06232,4e-05,8.3635]
[1777913310249,47.32,80227.55,1.1,-0.06285,4e-05,8.41772]
[1777913315841,47.32,80229.33,1.1,-0.06275,4e-05,8.40625]
[1777913321884,47.31,80226.91,1.1,-0.06284,4e-05,8.41488]
[1777913326919,47.31,80218.45,1.1,-0.06316,4e-05,8.44705]
[1777913330586,47.31,80219.86,1.1,-0.0631,4e-05,8.44121]
[1777913330631,47.31,80214.22,1.1,-0.06331,4e-05,8.46303]
[1777913332617,47.31,80214.22,1.1,-0.06331,4e-05,8.46283]
[1777913332649,47.31,80216.92,1.1,-0.06321,4e-05,8.4521]
[1777913338203,47.31,80216.5,1.1,-0.06321,4e-05,8.45278]
[1777913342474,47.3,80216.6,1.1,-0.0632,4e-05,8.45166]
[1777913342602,47.3,80216.6,1.1,-0.0632,4e-05,8.45166]
[1777913342671,47.3,80219.59,1.1,-0.06309,4e-05,8.43982]
[1777913344558,47.3,80225.33,1.1,-0.06286,4e-05,8.4173]
[1777913344618,47.3,80225.33,1.1,-0.06286,4e-05,8.4173]
[1777913344795,47.3,80225.33,1.1,-0.06286,4e-05,8.4173]
[1777913344659,47.3,80229.75,1.1,-0.06269,4e-05,8.39997]
[1777913347108,47.3,80220.75,1.1,-0.06304,4e-05,8.43477]
[1777913349096,47.3,80201.25,1.1,-0.06378,4e-05,8.51047]
[1777913354108,47.3,80192.08,1.1,-0.06413,4e-05,8.54495]
[1777913358525,47.29,80175.71,1.1,-0.06475,4e-05,8.6079]
[1777913360386,47.29,80175.71,1.1,-0.06475,4e-05,8.60747]
[1777913360651,47.29,80175.71,1.1,-0.06475,4e-05,8.60747]
[1777913361654,47.29,80167.0,1.1,-0.06508,4e-05,8.64139]
[1777913367200,47.28,80173.09,1.1,-0.06481,4e-05,8.61393]
[1777913372235,47.28,80176.12,1.1,-0.06465,4e-05,8.59604]
[1777913377270,47.27,80178.0,1.1,-0.06455,4e-05,8.58638]
[1777913382304,47.27,80181.51,1.1,-0.06439,4e-05,8.57039]
[1777913387339,47.26,80179.42,1.1,-0.06445,4e-05,8.57648]
[1777913392374,47.26,80177.01,1.1,-0.06453,4e-05,8.5838]
[1777913397835,47.25,80177.98,1.1,-0.06447,4e-05,8.57819]
[1777913400602,47.25,80191.54,1.1,-0.06393,4e-05,8.5236]
[1777913402515,47.25,80200.46,1.1,-0.06358,4e-05,8.48799]
[1777913404097,47.25,80208.91,1.1,-0.06325,4e-05,8.45441]
[1777913409493,47.24,80197.53,1.1,-0.06367,4e-05,8.49716]
[1777913413528,47.24,80183.9,1.1,-0.06419,4e-05,8.54935]
[1777913418556,47.23,80189.19,1.1,-0.06396,4e-05,8.52649]
[1777913421380,47.23,80177.63,1.1,-0.0644,4e-05,8.57116]
[1777913423021,47.23,80195.65,1.1,-0.0637,4e-05,8.49964]
[1777913425878,47.23,80205.11,1.1,-0.06332,4e-05,8.46204]
[1777913431439,47.23,80205.69,1.1,-0.06329,4e-05,8.45829]
[1777913436998,47.22,80194.87,1.1,-0.06367,4e-05,8.49543]
[1777913437182,47.22,80194.87,1.1,-0.06367,4e-05,8.49543]
[1777913438701,47.22,80215.05,1.1,-0.06288,4e-05,8.41587]
[1777913440234,47.22,80216.57,1.1,-0.06282,4e-05,8.40976]
[1777913440683,47.22,80216.57,1.1,-0.06282,4e-05,8.40976]
[1777913441173,47.22,80212.3,1.1,-0.06298,4e-05,8.42625]
[1777913442933,47.22,80212.3,1.1,-0.06298,4e-05,8.42608]
[1777913443928,47.22,80204.82,1.1,-0.06327,4e-05,8.45512]
[1777913446756,47.22,80187.54,1.1,-0.06393,4e-05,8.52193]
[1777913451789,47.21,80175.69,1.1,-0.06437,4e-05,8.56676]
[1777913456824,47.21,80171.02,1.1,-0.06454,4e-05,8.58314]
[1777913461869,47.2,80172.33,1.1,-0.06447,4e-05,8.57608]
[1777913466904,47.2,80164.47,1.1,-0.06476,4e-05,8.60501]
[1777913470820,47.19,80157.47,1.1,-0.06502,4e-05,8.63132]
[1777913470977,47.19,80146.18,1.1,-0.06546,4e-05,8.67563]
[1777913472316,47.19,80146.18,1.1,-0.06546,4e-05,8.67516]
[1777913474296,47.19,80141.46,1.1,-0.06564,4e-05,8.69355]
[1777913474971,47.19,80139.78,1.1,-0.0657,4e-05,8.69983]
[1777913477205,47.19,80134.93,1.1,-0.06589,4e-05,8.71868]
[1777913477988,47.19,80133.23,1.1,-0.06596,4e-05,8.72545]
[1777913479297,47.19,80127.36,1.1,-0.06619,4e-05,8.74861]
[1777913479776,47.19,80127.36,1.1,-0.06619,4e-05,8.74861]
[1777913481178,47.19,80125.8,1.1,-0.06625,4e-05,8.75423]
[1777913481810,47.19,80125.8,1.1,-0.06625,4e-05,8.75423]
[1777913481885,47.18,80127.22,1.1,-0.06619,4e-05,8.74825]
[1777913484370,47.18,80093.66,1.1,-0.06754,4e-05,8.88211]
[1777913486048,47.18,80074.4,1.1,-0.06832,4e-05,8.95931]
[1777913490945,47.18,80089.65,1.1,-0.06768,4e-05,8.89573]
[1777913496081,47.17,80091.57,1.1,-0.06753,4e-05,8.88008]
[1777913498635,47.16,80095.97,1.1,-0.06734,4e-05,8.86153]
[1777913498943,47.16,80095.97,1.1,-0.06734,4e-05,8.86153]
[1777913499031,47.16,80111.27,1.1,-0.06671,4e-05,8.79856]
[1777913503173,47.15,80129.85,1.1,-0.06594,4e-05,8.72147]
[1777913508217,47.15,80134.42,1.1,-0.06572,4e-05,8.70018]
[1777913513250,47.14,80141.06,1.1,-0.06543,4e-05,8.67093]
[1777913516725,47.14,80140.44,1.1,-0.06545,4e-05,8.67235]
[1777913517007,47.14,80140.44,1.1,-0.06545,4e-05,8.67235]
[1777913519294,47.13,80160.13,1.1,-0.06465,4e-05,8.59231]
[1777913522377,47.13,80157.9,1.1,-0.06473,4e-05,8.60036]
[1777913522536,47.13,80157.9,1.1,-0.06473,4e-05,8.60036]
[1777913522779,47.13,80157.9,1.1,-0.06473,4e-05,8.60036]
[1777913522817,47.13,80157.9,1.1,-0.06473,4e-05,8.60036]
[1777913528822,47.12,80148.06,1.1,-0.06509,4e-05,8.63673]
[1777913528981,47.12,80148.06,1.1,-0.06509,4e-05,8.63673]
[1777913533229,47.12,80135.54,1.1,-0.06557,4e-05,8.68416]
[1777913537855,47.11,80134.9,1.1,-0.06557,4e-05,8.68466]
[1777913538082,47.11,80134.9,1.1,-0.06557,4e-05,8.68466]
[1777913541449,47.11,80153.71,1.1,-0.06481,4e-05,8.6077]
[1777913546482,47.1,80153.48,1.1,-0.06479,4e-05,8.60646]
[1777913548450,47.1,80153.52,1.1,-0.06479,4e-05,8.60588]
[1777913549081,47.1,80153.52,1.1,-0.06479,4e-05,8.60588]
[1777913549184,47.1,80152.9,1.1,-0.06481,4e-05,8.60792]
[1777913554539,47.09,80152.17,1.1,-0.06479,4e-05,8.60456]
[1777913559572,47.09,80169.77,1.1,-0.06408,4e-05,8.53308]
[1777913560866,47.09,80169.77,1.1,-0.06408,4e-05,8.53308]
[1777913564564,47.09,80182.84,1.1,-0.06356,4e-05,8.48058]
[1777913567447,47.09,80170.28,1.1,-0.06404,4e-05,8.5293]
[1777913567611,47.09,80170.28,1.1,-0.06404,4e-05,8.5293]
[1777913567639,47.09,80128.1,1.1,-0.06571,4e-05,8.69659]
[1777913568327,47.09,80128.1,1.1,-0.06571,4e-05,8.69659]
[1777913569642,47.08,80135.21,1.1,-0.06542,4e-05,8.66788]
[1777913569706,47.08,80122.21,1.1,-0.06594,4e-05,8.7194]
[1777913570677,47.08,80122.21,1.1,-0.06594,4e-05,8.7194]
[1777913570890,47.08,80122.29,1.1,-0.06593,4e-05,8.71908]
[1777913571998,47.08,80122.29,1.1,-0.06593,4e-05,8.71908]
[1777913572739,47.08,80129.12,1.1,-0.06566,4e-05,8.69139]
[1777913575978,47.08,80134.47,1.1,-0.06544,4e-05,8.66977]
[1777913576039,47.08,80141.03,1.1,-0.06518,4e-05,8.64343]
[1777913578129,47.08,80141.03,1.1,-0.06518,4e-05,8.64343]
[1777913578707,47.08,80144.61,1.1,-0.06503,4e-05,8.62831]
[1777913579609,47.08,80144.61,1.1,-0.06503,4e-05,8.62831]
[1777913579719,47.08,80143.28,1.1,-0.06507,4e-05,8.63271]
[1777913580386,47.08,80143.28,1.1,-0.06507,4e-05,8.63271]
[1777913581593,47.08,80142.2,1.1,-0.06511,4e-05,8.637]
[1777913583336,47.07,80143.56,1.1,-0.06505,4e-05,8.63071]
[1777913583352,47.07,80143.56,1.1,-0.06505,4e-05,8.63071]
[1777913583616,47.07,80143.56,1.1,-0.06505,4e-05,8.63071]
[1777913583743,47.07,80143.2,1.1,-0.06506,4e-05,8.6317]
[1777913585445,47.07,80137.56,1.1,-0.06528,4e-05,8.65356]
[1777913585645,47.07,80137.56,1.1,-0.06528,4e-05,8.65356]
[1777913587661,47.07,80138.09,1.1,-0.06526,4e-05,8.65131]
[1777913587771,47.07,80139.17,1.1,-0.06521,4e-05,8.6468]
[1777913589052,47.07,80139.17,1.1,-0.06521,4e-05,8.6468]
[1777913589099,47.07,80141.25,1.1,-0.06512,4e-05,8.63807]
[1777913591893,47.07,80140.6,1.1,-0.06515,4e-05,8.6402]
[1777913591924,47.07,80121.22,1.1,-0.06591,4e-05,8.71689]
[1777913595827,47.07,80107.97,1.1,-0.06644,4e-05,8.76901]
[1777913600862,47.06,80108.86,1.1,-0.06638,4e-05,8.76392]
[1777913605895,47.06,80108.85,1.1,-0.06637,4e-05,8.7625]
[1777913606903,47.06,80108.85,1.1,-0.06637,4e-05,8.7625]
[1777913610157,47.06,80084.4,1.1,-0.06735,4e-05,8.85963]
[1777913615549,47.05,80091.71,1.1,-0.06701,4e-05,8.82442]
[1777913622009,47.04,80090.78,1.1,-0.06702,4e-05,8.82556]
[1777913627043,47.04,80091.92,1.1,-0.06696,4e-05,8.81915]
[1777913632078,47.04,80091.72,1.1,-0.06695,4e-05,8.8181]
[1777913633197,47.03,80091.28,1.1,-0.06696,4e-05,8.81951]
[1777913633642,47.03,80091.28,1.1,-0.06696,4e-05,8.81951]
[1777913634218,47.03,80087.9,1.1,-0.06709,4e-05,8.83276]
[1777913636279,47.03,80071.37,1.1,-0.06776,4e-05,8.89905]
[1777913636907,47.03,80071.37,1.1,-0.06776,4e-05,8.89905]
[1777913642148,47.03,80060.75,1.1,-0.06819,4e-05,8.94132]
[1777913645617,47.03,80049.6,1.1,-0.06865,4e-05,8.98617]
[1777913646177,47.03,80045.79,1.1,-0.0688,4e-05,9.00145]
[1777913650375,47.03,80045.79,1.1,-0.0688,4e-05,9.00072]
[1777913651415,47.03,80047.26,1.1,-0.06873,4e-05,8.9945]
[1777913651511,47.03,80049.0,1.1,-0.06866,4e-05,8.98718]
[1777913655812,47.02,80063.23,1.1,-0.06806,4e-05,8.92842]
[1777913656547,47.02,80063.23,1.1,-0.06806,4e-05,8.92842]
[1777913662289,47.02,80070.48,1.1,-0.06776,4e-05,8.89839]
[1777913667323,47.02,80072.66,1.1,-0.06767,4e-05,8.88919]
[1777913669959,47.02,80071.24,1.1,-0.06772,4e-05,8.89484]
[1777913675022,47.02,80059.75,1.1,-0.06816,4e-05,8.93702]
[1777913675066,47.02,80059.75,1.1,-0.06816,4e-05,8.93702]
[1777913679703,47.02,80069.43,1.1,-0.06776,4e-05,8.89699]
[1777913680751,47.02,80068.69,1.1,-0.06779,4e-05,8.89986]
[1777913685424,47.01,80058.36,1.1,-0.0682,4e-05,8.94088]
[1777913691598,47.01,80050.04,1.1,-0.06853,4e-05,8.97328]
[1777913692964,47.01,80053.45,1.1,-0.06839,4e-05,8.95917]
[1777913698855,47.01,80062.95,1.1,-0.06799,4e-05,8.91938]
[1777913698896,47.01,80062.95,1.1,-0.06799,4e-05,8.91938]
[1777913700758,47.01,80063.81,1.1,-0.06795,4e-05,8.91555]
[1777913703034,47.01,80073.57,1.1,-0.06754,4e-05,8.87573]
[1777913703215,47.01,80073.57,1.1,-0.06754,4e-05,8.87573]
[1777913705751,47.01,80071.39,1.1,-0.06763,4e-05,8.88427]
[1777913711657,47.0,80063.83,1.1,-0.06793,4e-05,8.91388]
[1777913716086,47.0,80062.48,1.1,-0.06798,4e-05,8.91882]
[1777913721873,47.0,80057.8,1.1,-0.06816,4e-05,8.93665]
[1777913725277,47.0,80061.55,1.1,-0.068,4e-05,8.92063]
[1777913730794,46.99,80056.18,1.1,-0.06821,4e-05,8.94127]
[1777913733065,46.99,80067.59,1.1,-0.06771,4e-05,8.89098]
[1777913738360,46.99,80080.43,1.1,-0.06716,4e-05,8.83682]
[1777913743604,46.98,80077.25,1.1,-0.06727,4e-05,8.84743]
[1777913748938,46.98,80064.44,1.1,-0.06777,4e-05,8.89665]
[1777913752967,46.97,80049.52,1.1,-0.06838,4e-05,8.95657]
[1777913758002,46.97,80045.53,1.1,-0.06853,4e-05,8.97162]
[1777913763043,46.97,80043.99,1.1,-0.06858,4e-05,8.97655]
[1777913768077,46.97,80045.6,1.1,-0.0685,4e-05,8.96874]
[1777913771367,46.96,80045.6,1.1,-0.06849,4e-05,8.96771]
[1777913771383,46.96,80045.6,1.1,-0.06849,4e-05,8.96771]
[1777913775269,46.96,80048.54,1.1,-0.06837,4e-05,8.955]
[1777913775872,46.96,80048.36,1.1,-0.06837,4e-05,8.95549]
[1777913779283,46.96,80044.97,1.1,-0.0685,4e-05,8.96853]
[1777913779293,46.96,80044.97,1.1,-0.0685,4e-05,8.96853]
[1777913781086,46.96,80046.21,1.1,-0.06845,4e-05,8.96297]
[1777913781116,46.96,80046.21,1.1,-0.06845,4e-05,8.96297]
[1777913781134,46.96,80046.21,1.1,-0.06845,4e-05,8.96297]
[1777913781300,46.96,80046.21,1.1,-0.06845,4e-05,8.96297]
[1777913781301,46.96,80046.21,1.1,-0.06845,4e-05,8.96297]
[1777913781220,46.96,80041.97,1.1,-0.06862,4e-05,8.97997]
[1777913784024,46.96,80040.01,1.1,-0.0687,4e-05,8.98741]
[1777913784032,46.96,80040.01,1.1,-0.0687,4e-05,8.98741]
[1777913784189,46.95,80040.97,1.1,-0.06865,4e-05,8.98322]
[1777913787471,46.95,80044.27,1.1,-0.06851,4e-05,8.96893]
[1777913787537,46.95,80044.27,1.1,-0.06851,4e-05,8.96893]
[1777913788007,46.95,80044.27,1.1,-0.06851,4e-05,8.96893]
[1777913788015,46.95,80044.27,1.1,-0.06851,4e-05,8.96893]
[1777913788826,46.95,80044.34,1.1,-0.0685,4e-05,8.96839]
[1777913788838,46.95,80044.34,1.1,-0.0685,4e-05,8.96839]
[1777913788975,46.95,80044.34,1.1,-0.0685,4e-05,8.96839]
[1777913789762,46.95,80044.93,1.1,-0.06848,4e-05,8.96573]
[1777913790036,46.95,80044.93,1.1,-0.06848,4e-05,8.96573]
[1777913790383,46.95,80044.93,1.1,-0.06847,4e-05,8.96548]
[1777913791415,46.95,80043.51,1.1,-0.0685,4e-05,8.96727]
[1777913794458,46.95,80044.03,1.1,-0.06847,4e-05,8.96438]
[1777913798204,46.95,80037.55,1.1,-0.06874,4e-05,8.98997]
[1777913798305,46.95,80032.93,1.1,-0.06892,4e-05,9.00852]
[1777913801384,46.94,80025.85,1.1,-0.06921,4e-05,9.03683]
[1777913806331,46.94,80018.36,1.1,-0.0695,4e-05,9.06517]
[1777913806553,46.94,80019.98,1.1,-0.06944,4e-05,9.05853]
[1777913810963,46.94,80021.36,1.1,-0.06936,4e-05,9.05151]
[1777913811124,46.94,80021.36,1.1,-0.06936,4e-05,9.05151]
[1777913813391,46.93,79998.75,1.1,-0.0703,4e-05,9.14314]
[1777913814324,46.93,79998.75,1.1,-0.0703,4e-05,9.14314]
[1777913814426,46.93,79996.89,1.1,-0.07038,4e-05,9.15032]
[1777913817662,46.93,79999.19,1.1,-0.07027,4e-05,9.13989]
[1777913817736,46.93,79997.47,1.1,-0.07034,4e-05,9.14649]
[1777913823079,46.92,80005.18,1.1,-0.07,4e-05,9.11299]
[1777913823163,46.92,80000.44,1.1,-0.07019,4e-05,9.13207]
[1777913829082,46.92,79992.66,1.1,-0.07049,4e-05,9.16136]
[1777913829130,46.92,79994.89,1.1,-0.0704,4e-05,9.15217]
[1777913830476,46.91,79994.89,1.1,-0.07039,4e-05,9.15123]
[1777913830518,46.91,79997.55,1.1,-0.07028,4e-05,9.14028]
[1777913835548,46.91,79989.68,1.1,-0.07059,4e-05,9.17041]
[1777913840586,46.9,79990.81,1.1,-0.07052,4e-05,9.16329]
[1777913843082,46.9,79990.83,1.1,-0.07051,4e-05,9.16273]
[1777913843151,46.9,79989.86,1.1,-0.07054,4e-05,9.16576]
[1777913844351,46.9,79989.86,1.1,-0.07054,4e-05,9.16576]
[1777913845022,46.9,79990.8,1.1,-0.0705,4e-05,9.1614]
[1777913850047,46.89,79991.26,1.1,-0.07046,4e-05,9.15762]
[1777913850140,46.89,79990.93,1.1,-0.07047,4e-05,9.15851]
[1777913853455,46.89,79988.51,1.1,-0.07053,4e-05,9.16329]
[1777913853674,46.89,79988.57,1.1,-0.07052,4e-05,9.16256]
[1777913854891,46.89,79988.57,1.1,-0.07052,4e-05,9.16256]
[1777913858836,46.88,80001.69,1.1,-0.06995,4e-05,9.10669]
[1777913858853,46.88,80001.69,1.1,-0.06995,4e-05,9.10669]
[1777913858922,46.88,79999.79,1.1,-0.07003,4e-05,9.11411]
[1777913862845,46.88,80000.45,1.1,-0.06999,4e-05,9.11024]
[1777913868779,46.87,79995.12,1.1,-0.07018,4e-05,9.12933]
[1777913873814,46.87,79993.32,1.1,-0.07024,4e-05,9.13468]
[1777913878855,46.86,79993.53,1.1,-0.07021,4e-05,9.13176]
[1777913883069,46.86,79992.44,1.1,-0.07024,4e-05,9.13502]
[1777913883889,46.86,79993.32,1.1,-0.0702,4e-05,9.13098]
[1777913884201,46.86,79993.32,1.1,-0.0702,4e-05,9.13098]
[1777913884462,46.86,79993.32,1.1,-0.0702,4e-05,9.13098]
[1777913884525,46.86,79990.78,1.1,-0.0703,4e-05,9.14104]
[1777913884778,46.86,79990.78,1.1,-0.0703,4e-05,9.14104]
[1777913884847,46.86,79990.78,1.1,-0.0703,4e-05,9.14104]
[1777913885005,46.86,79990.78,1.1,-0.0703,4e-05,9.14104]
[1777913885062,46.85,79962.6,1.1,-0.0715,4e-05,9.25678]
[1777913885534,46.85,79962.6,1.1,-0.0715,4e-05,9.25678]
[1777913886571,46.85,79963.2,1.1,-0.07147,4e-05,9.25368]
[1777913886617,46.85,79963.2,1.1,-0.07147,4e-05,9.25368]
[1777913887442,46.85,79958.68,1.1,-0.07166,4e-05,9.27217]
[1777913889731,46.85,79961.18,1.1,-0.07155,4e-05,9.2615]
[1777913894828,46.85,79963.48,1.1,-0.07143,4e-05,9.24999]
[1777913894885,46.85,79963.48,1.1,-0.07143,4e-05,9.24999]
[1777913900029,46.84,79955.81,1.1,-0.07174,4e-05,9.28026]
[1777913903412,46.84,79939.33,1.1,-0.07244,4e-05,9.34731]
[1777913908631,46.83,79939.65,1.1,-0.0724,4e-05,9.34305]
[1777913915134,46.82,79950.26,1.1,-0.07186,4e-05,9.29045]
[1777913920169,46.81,79947.83,1.1,-0.07194,4e-05,9.29733]
[1777913921576,46.81,79949.03,1.1,-0.07188,4e-05,9.29167]
[1777913927219,46.8,79954.53,1.1,-0.0716,4e-05,9.26507]
[1777913928467,46.8,79954.53,1.1,-0.0716,4e-05,9.26507]
[1777913934273,46.79,79954.27,1.1,-0.07157,4e-05,9.26143]
[1777913935949,46.79,79951.47,1.1,-0.07169,4e-05,9.27308]
[1777913941062,46.78,79954.82,1.1,-0.07151,4e-05,9.2562]
[1777913944171,46.78,79949.89,1.1,-0.0717,4e-05,9.27438]
[1777913944413,46.78,79949.89,1.1,-0.0717,4e-05,9.27438]
[1777913944603,46.78,79956.43,1.1,-0.07142,4e-05,9.24658]
[1777913945915,46.78,79956.43,1.1,-0.07141,4e-05,9.24599]
[1777913948755,46.77,79948.54,1.1,-0.07173,4e-05,9.27712]
[1777913953716,46.77,79954.87,1.1,-0.07144,4e-05,9.24848]
[1777913954388,46.77,79954.87,1.1,-0.07144,4e-05,9.24848]
[1777913954439,46.76,79974.86,1.1,-0.07058,4e-05,9.16503]
[1777913959447,46.76,79986.45,1.1,-0.07006,4e-05,9.11455]
[1777913964482,46.75,79989.61,1.1,-0.06991,4e-05,9.09974]
[1777913966105,46.75,79991.55,1.1,-0.06982,4e-05,9.0914]
[1777913966496,46.75,79990.89,1.1,-0.06984,4e-05,9.09378]
[1777913968097,46.75,79990.75,1.1,-0.06985,4e-05,9.09401]
[1777913969431,46.75,79991.44,1.1,-0.06981,4e-05,9.09082]
[1777913971137,46.75,79997.4,1.1,-0.06956,4e-05,9.06562]
[1777913972090,46.75,80004.84,1.1,-0.06921,4e-05,9.03098]
[1777913977574,46.75,80013.75,1.1,-0.06883,4e-05,8.99321]
[1777913982610,46.74,80013.93,1.1,-0.06881,4e-05,8.99159]
[1777913988161,46.74,80007.57,1.1,-0.06907,4e-05,9.01674]
[1777913991414,46.74,80007.28,1.1,-0.06908,4e-05,9.01753]
[1777913991427,46.74,80007.28,1.1,-0.06908,4e-05,9.01753]
[1777913992449,46.74,80002.24,1.1,-0.06929,4e-05,9.03783]
[1777913994400,46.74,80001.5,1.1,-0.06931,4e-05,9.04064]
[1777913995165,46.74,80000.67,1.1,-0.06934,4e-05,9.04359]
[1777913995385,46.74,80000.67,1.1,-0.06934,4e-05,9.04359]
[1777913995391,46.74,80000.67,1.1,-0.06934,4e-05,9.04359]
[1777913996452,46.74,80000.74,1.1,-0.06934,4e-05,9.04283]
[1777914000358,46.74,79985.68,1.1,-0.06997,4e-05,9.10424]
[1777914000361,46.73,79984.45,1.1,-0.07002,4e-05,9.10898]
[1777914000697,46.73,79984.45,1.1,-0.07002,4e-05,9.10898]
[1777914000709,46.73,79984.45,1.1,-0.07002,4e-05,9.10898]
[1777914001013,46.73,79984.45,1.1,-0.07002,4e-05,9.10898]
[1777914001166,46.73,79985.17,1.1,-0.06998,4e-05,9.10532]
[1777914001990,46.73,80001.26,1.1,-0.0693,4e-05,9.03873]
[1777914007572,46.73,80006.17,1.1,-0.06908,4e-05,9.01781]
[1777914009114,46.73,80007.03,1.1,-0.06904,4e-05,9.01393]
[1777914009782,46.73,80005.97,1.1,-0.06909,4e-05,9.01828]
[1777914016092,46.73,79995.03,1.1,-0.06954,4e-05,9.06224]
[1777914016110,46.73,79995.03,1.1,-0.06954,4e-05,9.06224]
[1777914017420,46.73,79988.01,1.1,-0.06983,4e-05,9.09068]
[1777914018677,46.72,79986.81,1.1,-0.06988,4e-05,9.09537]
[1777914018967,46.72,79986.81,1.1,-0.06988,4e-05,9.09537]
[1777914018980,46.72,79986.81,1.1,-0.06988,4e-05,9.09537]
[1777914021808,46.72,79985.96,1.1,-0.0699,4e-05,9.09782]
[1777914022510,46.72,79985.96,1.1,-0.0699,4e-05,9.09782]
[1777914023216,46.72,79989.36,1.1,-0.06976,4e-05,9.08355]
[1777914024762,46.72,79994.28,1.1,-0.06955,4e-05,9.06306]
[1777914029955,46.72,79995.43,1.1,-0.06948,4e-05,9.05703]
[1777914031616,46.72,79995.43,1.1,-0.06948,4e-05,9.05703]
[1777914031629,46.72,79995.43,1.1,-0.06948,4e-05,9.05703]
[1777914041037,46.71,79993.17,1.1,-0.06953,4e-05,9.0605]
[1777914046066,46.71,79998.22,1.1,-0.06931,4e-05,9.03875]
[1777914049399,46.71,80009.55,1.1,-0.06883,4e-05,8.99172]
[1777914051057,46.71,80010.04,1.1,-0.06881,4e-05,8.9896]
[1777914056246,46.71,80013.68,1.1,-0.06865,4e-05,8.97422]
[1777914056291,46.71,80013.68,1.1,-0.06865,4e-05,8.97422]
[1777914057739,46.71,80014.32,1.1,-0.06863,4e-05,8.97149]
[1777914064207,46.71,80005.79,1.1,-0.06898,4e-05,9.00585]
[1777914069234,46.71,80006.79,1.1,-0.06893,4e-05,9.00126]
[1777914074269,46.7,80008.75,1.1,-0.06884,4e-05,8.99261]
[1777914079303,46.7,80008.41,1.1,-0.06885,4e-05,8.99348]
[1777914084338,46.7,80008.51,1.1,-0.06884,4e-05,8.99254]
[1777914089373,46.7,80006.71,1.1,-0.06891,4e-05,8.99942]
[1777914094670,46.7,80006.12,1.1,-0.06891,4e-05,8.9977]
[1777914095597,46.7,80004.1,1.1,-0.06899,4e-05,9.00589]
[1777914095689,46.7,79987.21,1.1,-0.0697,4e-05,9.07516]
[1777914098355,46.7,79985.33,1.1,-0.06978,4e-05,9.08275]
[1777914098597,46.7,79985.33,1.1,-0.06978,4e-05,9.08275]
[1777914098698,46.7,80028.29,1.1,-0.06798,4e-05,8.90631]
[1777914099351,46.7,80028.29,1.1,-0.06798,4e-05,8.90631]
[1777914099674,46.7,80053.01,1.1,-0.06695,4e-05,8.80492]
[1777914100668,46.7,80053.01,1.1,-0.06695,4e-05,8.80492]
[1777914100621,46.7,80085.94,1.1,-0.06561,4e-05,8.67198]
[1777914101321,46.7,80085.94,1.1,-0.06561,4e-05,8.67198]
[1777914101478,46.7,80085.94,1.1,-0.06561,4e-05,8.67212]
[1777914104189,46.7,80078.53,1.1,-0.06591,4e-05,8.70195]
[1777914104524,46.7,80071.36,1.1,-0.0662,4e-05,8.73086]
[1777914104988,46.7,80071.36,1.1,-0.0662,4e-05,8.73086]
[1777914105242,46.7,80071.36,1.1,-0.0662,4e-05,8.73086]
[1777914105513,46.7,80071.36,1.1,-0.0662,4e-05,8.73081]
[1777914106384,46.7,80071.36,1.1,-0.0662,4e-05,8.73081]
[1777914106517,46.7,80060.21,1.1,-0.06666,4e-05,8.77577]
[1777914111551,46.69,80058.23,1.1,-0.06673,4e-05,8.78301]
[1777914114699,46.69,80042.68,1.1,-0.06736,4e-05,8.84559]
[1777914120617,46.69,80055.08,1.1,-0.06685,4e-05,8.7954]
[1777914121663,46.69,80074.47,1.1,-0.06606,4e-05,8.71702]
[1777914123549,46.69,80074.47,1.1,-0.06606,4e-05,8.71683]
[1777914123639,46.69,80074.82,1.1,-0.06605,4e-05,8.71522]
[1777914124448,46.69,80074.82,1.1,-0.06605,4e-05,8.71522]
[1777914124730,46.69,80095.08,1.1,-0.06523,4e-05,8.63333]
[1777914125577,46.69,80095.08,1.1,-0.06523,4e-05,8.63333]
[1777914126163,46.69,80095.08,1.1,-0.06522,4e-05,8.633]
[1777914126428,46.69,80095.08,1.1,-0.06522,4e-05,8.633]
[1777914126659,46.69,80102.52,1.1,-0.06493,4e-05,8.6032]
[1777914127579,46.69,80102.52,1.1,-0.06493,4e-05,8.6032]
[1777914127680,46.69,80115.2,1.1,-0.06442,4e-05,8.55203]
[1777914127978,46.69,80115.2,1.1,-0.06442,4e-05,8.55203]
[1777914128100,46.69,80115.2,1.1,-0.06442,4e-05,8.55203]
[1777914128672,46.69,80115.2,1.1,-0.06441,4e-05,8.55182]
[1777914129113,46.69,80115.2,1.1,-0.06441,4e-05,8.55182]
[1777914129738,46.69,80115.2,1.1,-0.06441,4e-05,8.55182]
[1777914129982,46.69,80109.52,1.1,-0.06464,4e-05,8.5745]
[1777914130750,46.69,80123.69,1.1,-0.06407,4e-05,8.51754]
[1777914134989,46.69,80134.57,1.1,-0.06364,4e-05,8.47378]
[1777914136088,46.69,80125.83,1.1,-0.06398,4e-05,8.50851]
[1777914136109,46.69,80125.83,1.1,-0.06398,4e-05,8.50851]
[1777914136728,46.69,80110.68,1.1,-0.06458,4e-05,8.56874]
[1777914138525,46.68,80108.17,1.1,-0.06468,4e-05,8.57851]
[1777914139974,46.69,80121.13,1.1,-0.06417,4e-05,8.52703]
[1777914140274,46.69,80121.13,1.1,-0.06417,4e-05,8.52703]
[1777914141647,46.68,80124.0,1.1,-0.06405,4e-05,8.51542]
[1777914143230,46.68,80124.86,1.1,-0.06401,4e-05,8.51165]
[1777914146440,46.68,80125.21,1.1,-0.064,4e-05,8.50975]
[1777914146908,46.68,80128.17,1.1,-0.06388,4e-05,8.49798]
[1777914147838,46.68,80126.49,1.1,-0.06394,4e-05,8.50449]
[1777914153849,46.68,80129.18,1.1,-0.0638,4e-05,8.48894]
[1777914155146,46.68,80129.18,1.1,-0.0638,4e-05,8.48894]
[1777914156791,46.68,80129.56,1.1,-0.06378,4e-05,8.48728]
[1777914162632,46.68,80118.26,1.1,-0.06422,4e-05,8.53129]
[1777914162646,46.68,80116.93,1.1,-0.06427,4e-05,8.53613]
[1777914162882,46.68,80116.93,1.1,-0.06427,4e-05,8.53613]
[1777914164274,46.68,80106.18,1.1,-0.0647,4e-05,8.57905]
[1777914164312,46.67,80104.66,1.1,-0.06476,4e-05,8.58489]
[1777914165429,46.67,80104.66,1.1,-0.06476,4e-05,8.58489]
[1777914165640,46.67,80104.66,1.1,-0.06476,4e-05,8.58489]
[1777914171532,46.67,80114.94,1.1,-0.06433,4e-05,8.54254]
[1777914171717,46.67,80114.94,1.1,-0.06433,4e-05,8.54254]
[1777914173363,46.67,80115.69,1.1,-0.0643,4e-05,8.53904]
[1777914173418,46.67,80138.09,1.1,-0.06341,4e-05,8.44974]
[1777914179001,46.67,80147.68,1.1,-0.06303,4e-05,8.41138]
[1777914183702,46.67,80149.09,1.1,-0.06298,4e-05,8.40573]
[1777914183800,46.67,80149.09,1.1,-0.06298,4e-05,8.40573]
[1777914183803,46.67,80146.72,1.1,-0.06307,4e-05,8.41506]
[1777914185691,46.67,80146.72,1.1,-0.06307,4e-05,8.41506]
[1777914186462,46.67,80141.57,1.1,-0.06327,4e-05,8.4353]
[1777914186469,46.67,80147.04,1.1,-0.06306,4e-05,8.41365]
[1777914188595,46.67,80147.04,1.1,-0.06306,4e-05,8.41365]
[1777914188697,46.67,80153.62,1.1,-0.0628,4e-05,8.38763]
[1777914190837,46.67,80179.58,1.1,-0.0618,4e-05,8.2858]
[1777914191381,46.67,80179.58,1.1,-0.0618,4e-05,8.2858]
[1777914191756,46.67,80183.53,1.1,-0.06165,4e-05,8.27053]
[1777914191980,46.67,80183.53,1.1,-0.06165,4e-05,8.27053]
[1777914192005,46.67,80183.53,1.1,-0.06165,4e-05,8.27053]
[1777914192118,46.67,80183.53,1.1,-0.06165,4e-05,8.27053]
[1777914193810,46.67,80183.53,1.1,-0.06165,4e-05,8.27053]
[1777914194435,46.67,80183.47,1.1,-0.06165,4e-05,8.27076]
[1777914195023,46.67,80188.85,1.1,-0.06145,4e-05,8.24992]
[1777914196873,46.67,80197.11,1.1,-0.06114,4e-05,8.2181]
[1777914198106,46.67,80195.55,1.1,-0.0612,4e-05,8.22476]
[1777914198271,46.67,80195.55,1.1,-0.0612,4e-05,8.22476]
[1777914198720,46.67,80195.55,1.1,-0.0612,4e-05,8.22476]
[1777914198810,46.67,80195.55,1.1,-0.0612,4e-05,8.22476]
[1777914200114,46.67,80203.08,1.1,-0.06092,4e-05,8.196]
[1777914200192,46.67,80203.08,1.1,-0.06092,4e-05,8.196]
[1777914200693,46.67,80203.08,1.1,-0.06092,4e-05,8.196]
[1777914200713,46.67,80197.09,1.1,-0.06115,4e-05,8.21969]
[1777914201288,46.67,80197.09,1.1,-0.06115,4e-05,8.21969]
[1777914201389,46.67,80189.3,1.1,-0.06145,4e-05,8.2501]
[1777914202964,46.68,80186.5,1.1,-0.06156,4e-05,8.26136]
[1777914203200,46.68,80186.5,1.1,-0.06156,4e-05,8.26162]
[1777914204621,46.68,80186.5,1.1,-0.06156,4e-05,8.26162]
[1777914204887,46.68,80186.31,1.1,-0.06157,4e-05,8.26283]
[1777914209742,46.68,80200.22,1.1,-0.06105,4e-05,8.20991]
[1777914215284,46.68,80196.71,1.1,-0.06118,4e-05,8.22158]
[1777914217785,46.69,80197.12,1.1,-0.06117,4e-05,8.2203]
[1777914220294,46.69,80189.85,1.1,-0.06146,4e-05,8.24991]
[1777914220317,46.69,80189.85,1.1,-0.06146,4e-05,8.24991]
[1777914221286,46.69,80188.18,1.1,-0.06152,4e-05,8.25644]
[1777914221905,46.69,80188.18,1.1,-0.06153,4e-05,8.25696]
[1777914223719,46.69,80180.15,1.1,-0.06184,4e-05,8.28861]
[1777914223737,46.69,80180.15,1.1,-0.06184,4e-05,8.28861]
[1777914225640,46.69,80183.4,1.1,-0.06171,4e-05,8.27607]
[1777914225938,46.69,80183.39,1.1,-0.06172,4e-05,8.27652]
[1777914231399,46.69,80185.63,1.1,-0.06164,4e-05,8.26885]
[1777914236435,46.7,80191.85,1.1,-0.06141,4e-05,8.24575]
[1777914241468,46.7,80193.88,1.1,-0.06135,4e-05,8.23956]
[1777914246505,46.7,80198.71,1.1,-0.06118,4e-05,8.22166]
[1777914251540,46.71,80196.87,1.1,-0.06127,4e-05,8.23061]
[1777914255623,46.71,80200.07,1.1,-0.06115,4e-05,8.21873]
[1777914259313,46.71,80199.28,1.1,-0.06119,4e-05,8.22313]
[1777914264630,46.72,80189.56,1.1,-0.06158,4e-05,8.26296]
[1777914266595,46.72,80185.5,1.1,-0.06174,4e-05,8.27938]
[1777914266784,46.72,80185.5,1.1,-0.06174,4e-05,8.27938]
[1777914268309,46.72,80176.15,1.1,-0.06211,4e-05,8.31645]
[1777914268659,46.72,80176.15,1.1,-0.06211,4e-05,8.31645]
[1777914271715,46.72,80165.8,1.1,-0.06251,4e-05,8.35756]
[1777914271861,46.72,80165.8,1.1,-0.06251,4e-05,8.35756]
[1777914271815,46.72,80155.11,1.1,-0.0629,4e-05,8.3962]
[1777914272179,46.72,80155.11,1.1,-0.0629,4e-05,8.3962]
[1777914273712,46.72,80155.11,1.1,-0.0629,4e-05,8.3962]
[1777914273932,46.72,80155.11,1.1,-0.0629,4e-05,8.3962]
[1777914273925,46.72,80153.81,1.1,-0.06295,4e-05,8.40136]
[1777914274700,46.72,80153.81,1.1,-0.06295,4e-05,8.40137]
[1777914278449,46.72,80154.95,1.1,-0.06291,4e-05,8.39687]
[1777914278729,46.72,80157.29,1.1,-0.06282,4e-05,8.38766]
[1777914279109,46.72,80157.29,1.1,-0.06282,4e-05,8.38766]
[1777914279577,46.72,80157.29,1.1,-0.06282,4e-05,8.38766]
[1777914280349,46.72,80158.71,1.1,-0.06276,4e-05,8.38209]
[1777914280746,46.72,80157.22,1.1,-0.06282,4e-05,8.38799]
[1777914281421,46.72,80157.22,1.1,-0.06282,4e-05,8.38799]
[1777914281750,46.72,80157.93,1.1,-0.06279,4e-05,8.38522]
[1777914282263,46.72,80157.93,1.1,-0.06279,4e-05,8.38522]
[1777914282889,46.72,80157.93,1.1,-0.06279,4e-05,8.38522]
[1777914282757,46.72,80157.95,1.1,-0.06279,4e-05,8.38518]
[1777914283434,46.72,80157.95,1.1,-0.06279,4e-05,8.38518]
[1777914286676,46.72,80150.24,1.1,-0.06309,4e-05,8.41562]
[1777914286886,46.72,80159.82,1.1,-0.06272,4e-05,8.37779]
[1777914289028,46.72,80168.75,1.1,-0.06237,4e-05,8.34261]
[1777914289828,46.72,80178.98,1.1,-0.06198,4e-05,8.30269]
[1777914292372,46.72,80181.67,1.1,-0.06188,4e-05,8.29231]
[1777914294095,46.72,80182.43,1.1,-0.06185,4e-05,8.28964]
[1777914294857,46.72,80184.22,1.1,-0.06179,4e-05,8.2828]
[1777914295810,46.72,80184.22,1.1,-0.06179,4e-05,8.2828]
[1777914295864,46.72,80183.84,1.1,-0.0618,4e-05,8.28445]
[1777914298885,46.73,80200.51,1.1,-0.06117,4e-05,8.21991]
[1777914303920,46.73,80200.17,1.1,-0.0612,4e-05,8.2228]
[1777914307972,46.73,80190.66,1.1,-0.06157,4e-05,8.26056]
[1777914307983,46.73,80190.66,1.1,-0.06157,4e-05,8.26056]
[1777914308573,46.73,80190.66,1.1,-0.06157,4e-05,8.26056]
[1777914309239,46.73,80189.76,1.1,-0.0616,4e-05,8.26428]
[1777914309634,46.73,80189.76,1.1,-0.0616,4e-05,8.26428]
[1777914310110,46.73,80192.3,1.1,-0.06151,4e-05,8.25455]
[1777914310415,46.73,80192.3,1.1,-0.06151,4e-05,8.25455]
[1777914310424,46.73,80192.3,1.1,-0.06151,4e-05,8.25455]
[1777914316785,46.73,80186.45,1.1,-0.06174,4e-05,8.2783]
[1777914316992,46.74,80186.13,1.1,-0.06176,4e-05,8.28005]
[1777914317022,46.74,80186.13,1.1,-0.06176,4e-05,8.28005]
[1777914320290,46.74,80176.14,1.1,-0.06214,4e-05,8.31939]
[1777914320298,46.74,80182.11,1.1,-0.06191,4e-05,8.29599]
[1777914323431,46.74,80186.49,1.1,-0.06175,4e-05,8.27923]
[1777914323829,46.74,80186.49,1.1,-0.06175,4e-05,8.27923]
[1777914324487,46.74,80187.65,1.1,-0.06171,4e-05,8.27486]
[1777914324919,46.74,80187.65,1.1,-0.06171,4e-05,8.27486]
[1777914326451,46.74,80203.95,1.1,-0.06109,4e-05,8.2116]
[1777914330607,46.74,80222.2,1.1,-0.06041,4e-05,8.14204]
[1777914335927,46.74,80218.69,1.1,-0.06053,4e-05,8.1532]
[1777914338508,46.75,80217.6,1.1,-0.06058,4e-05,8.15892]
[1777914339613,46.75,80214.14,1.1,-0.06072,4e-05,8.17234]
[1777914340568,46.75,80212.7,1.1,-0.06077,4e-05,8.17827]
[1777914341577,46.75,80212.95,1.1,-0.06077,4e-05,8.17765]
[1777914341595,46.75,80212.95,1.1,-0.06077,4e-05,8.17765]
[1777914345851,46.75,80199.44,1.1,-0.06129,4e-05,8.23145]
[1777914346491,46.75,80200.4,1.1,-0.06126,4e-05,8.22821]
[1777914347588,46.75,80199.73,1.1,-0.06129,4e-05,8.23082]
[1777914347597,46.75,80199.73,1.1,-0.06129,4e-05,8.23082]
[1777914347902,46.75,80199.73,1.1,-0.06129,4e-05,8.23082]
[1777914347960,46.75,80199.73,1.1,-0.06129,4e-05,8.23082]
[1777914348525,46.75,80202.25,1.1,-0.06119,4e-05,8.2215]
[1777914348529,46.75,80202.25,1.1,-0.06119,4e-05,8.2215]
[1777914353588,46.76,80210.69,1.1,-0.06089,4e-05,8.18987]
[1777914354649,46.76,80212.45,1.1,-0.06082,4e-05,8.18334]
[1777914360368,46.76,80207.84,1.1,-0.06101,4e-05,8.20311]
[1777914363506,46.76,80206.5,1.1,-0.06107,4e-05,8.20915]
[1777914369409,46.77,80220.66,1.1,-0.06056,4e-05,8.15651]
[1777914370752,46.77,80220.66,1.1,-0.06056,4e-05,8.15651]
[1777914374305,46.77,80216.19,1.1,-0.06074,4e-05,8.17528]
[1777914378871,46.78,80212.92,1.1,-0.06088,4e-05,8.18924]
[1777914384513,46.78,80217.3,1.1,-0.06073,4e-05,8.17433]
[1777914389550,46.79,80217.25,1.1,-0.06075,4e-05,8.17607]
[1777914394585,46.79,80219.92,1.1,-0.06064,4e-05,8.16362]
[1777914395540,46.79,80219.92,1.1,-0.06064,4e-05,8.16362]
[1777914399125,46.79,80222.99,1.1,-0.06053,4e-05,8.15317]
[1777914404655,46.8,80212.84,1.1,-0.06094,4e-05,8.19451]
[1777914409846,46.8,80215.82,1.1,-0.06084,4e-05,8.18413]
[1777914410522,46.8,80223.8,1.1,-0.06054,4e-05,8.15382]
[1777914412806,46.8,80225.93,1.1,-0.06046,4e-05,8.1459]
[1777914412856,46.8,80212.16,1.1,-0.06099,4e-05,8.19964]
[1777914413278,46.8,80212.16,1.1,-0.06099,4e-05,8.19964]
[1777914414751,46.81,80212.16,1.1,-0.06099,4e-05,8.2004]
[1777914414766,46.81,80212.16,1.1,-0.06099,4e-05,8.2004]
[1777914417415,46.81,80202.37,1.1,-0.06137,4e-05,8.23899]
[1777914422782,46.81,80205.66,1.1,-0.06126,4e-05,8.22758]
[1777914423220,46.81,80205.66,1.1,-0.06126,4e-05,8.22758]
[1777914423722,46.81,80205.66,1.1,-0.06126,4e-05,8.22758]
[1777914423731,46.81,80205.66,1.1,-0.06126,4e-05,8.22758]
[1777914425138,46.81,80221.4,1.1,-0.06067,4e-05,8.1669]
[1777914430837,46.82,80223.54,1.1,-0.06061,4e-05,8.16098]
[1777914435873,46.82,80219.89,1.1,-0.06076,4e-05,8.17671]
[1777914440909,46.83,80214.14,1.1,-0.06099,4e-05,8.20048]
[1777914445942,46.83,80215.97,1.1,-0.06094,4e-05,8.19475]
[1777914450978,46.83,80218.47,1.1,-0.06086,4e-05,8.18644]
[1777914456015,46.84,80215.03,1.1,-0.06098,4e-05,8.19762]
[1777914461050,46.84,80233.27,1.1,-0.0603,4e-05,8.1285]
[1777914466085,46.84,80230.64,1.1,-0.06042,4e-05,8.14056]
[1777914471120,46.85,80233.33,1.1,-0.06033,4e-05,8.13161]
[1777914473674,46.85,80237.85,1.1,-0.06016,4e-05,8.11411]
[1777914478943,46.84,80251.26,1.1,-0.05965,4e-05,8.06144]
[1777914482034,46.84,80251.5,1.1,-0.05963,4e-05,8.05958]
[1777914482421,46.84,80253.1,1.1,-0.05957,4e-05,8.05358]
[1777914485016,46.84,80254.26,1.1,-0.05953,4e-05,8.04921]
[1777914490233,46.84,80260.43,1.1,-0.05929,4e-05,8.02425]
[1777914490476,46.84,80260.43,1.1,-0.05929,4e-05,8.02425]
[1777914496306,46.84,80252.31,1.1,-0.05957,4e-05,8.05363]
[1777914501868,46.83,80246.68,1.1,-0.05977,4e-05,8.07353]
[1777914502727,46.83,80246.68,1.1,-0.05977,4e-05,8.07353]
[1777914505638,46.83,80257.12,1.1,-0.05937,4e-05,8.03236]
[1777914507635,46.83,80255.75,1.1,-0.05942,4e-05,8.03704]
[1777914509282,46.83,80262.18,1.1,-0.05917,4e-05,8.0118]
[1777914509395,46.83,80262.18,1.1,-0.05917,4e-05,8.0118]
[1777914511932,46.82,80259.04,1.1,-0.05928,4e-05,8.02304]
[1777914515585,46.82,80253.64,1.1,-0.05946,4e-05,8.04001]
[1777914515636,46.82,80253.64,1.1,-0.05946,4e-05,8.04001]
[1777914518431,46.82,80263.02,1.1,-0.0591,4e-05,8.00317]
[1777914524054,46.82,80264.64,1.1,-0.05903,4e-05,7.99578]
[1777914526585,46.82,80278.69,1.1,-0.0585,4e-05,7.94136]
[1777914526974,46.82,80278.69,1.1,-0.0585,4e-05,7.94136]
[1777914528626,46.82,80282.52,1.1,-0.05836,4e-05,7.92665]
[1777914528635,46.82,80272.83,1.1,-0.05872,4e-05,7.96348]
[1777914529479,46.82,80272.83,1.1,-0.05872,4e-05,7.96348]
[1777914529626,46.82,80272.83,1.1,-0.05872,4e-05,7.96348]
[1777914529729,46.82,80264.14,1.1,-0.05904,4e-05,7.99654]
[1777914532087,46.81,80244.95,1.1,-0.05974,4e-05,8.06956]
[1777914537596,46.81,80249.5,1.1,-0.05957,4e-05,8.05226]
[1777914538717,46.81,80249.5,1.1,-0.05957,4e-05,8.05226]
[1777914539153,46.81,80249.5,1.1,-0.05957,4e-05,8.05226]
[1777914542637,46.81,80255.37,1.1,-0.05936,4e-05,8.02973]
[1777914545652,46.81,80273.51,1.1,-0.05868,4e-05,7.95957]
[1777914550687,46.81,80268.66,1.1,-0.05885,4e-05,7.97708]
[1777914555723,46.81,80277.36,1.1,-0.05852,4e-05,7.94304]
[1777914561144,46.81,80276.83,1.1,-0.05853,4e-05,7.94453]
[1777914561238,46.81,80278.25,1.1,-0.05848,4e-05,7.93884]
[1777914561544,46.81,80278.25,1.1,-0.05848,4e-05,7.93884]
[1777914561690,46.81,80278.25,1.1,-0.05848,4e-05,7.93884]
[1777914562187,46.81,80278.25,1.1,-0.05848,4e-05,7.93884]
[1777914562219,46.81,80307.56,1.1,-0.05741,4e-05,7.82752]
[1777914562420,46.81,80307.56,1.1,-0.05741,4e-05,7.82752]
[1777914562596,46.81,80307.56,1.1,-0.05741,4e-05,7.82752]
[1777914563594,46.81,80301.06,1.1,-0.05765,4e-05,7.85211]
[1777914564045,46.81,80301.06,1.1,-0.05765,4e-05,7.85211]
[1777914564087,46.81,80301.06,1.1,-0.05765,4e-05,7.85211]
[1777914564159,46.81,80306.31,1.1,-0.05746,4e-05,7.83227]
[1777914565074,46.81,80306.31,1.1,-0.05746,4e-05,7.83227]
[1777914565125,46.81,80306.54,1.1,-0.05745,4e-05,7.83145]
[1777914569146,46.81,80309.24,1.1,-0.05735,4e-05,7.82144]
[1777914569226,46.81,80309.93,1.1,-0.05733,4e-05,7.81891]
[1777914570380,46.81,80309.93,1.1,-0.05733,4e-05,7.81891]
[1777914571164,46.81,80309.93,1.1,-0.05733,4e-05,7.81891]
[1777914571485,46.81,80312.59,1.1,-0.05721,4e-05,7.80549]
[1777914571835,46.81,80312.59,1.1,-0.05721,4e-05,7.80549]
[1777914572306,46.81,80312.59,1.1,-0.05721,4e-05,7.80549]
[1777914572841,46.81,80313.26,1.1,-0.05719,4e-05,7.80307]
[1777914577687,46.81,80312.13,1.1,-0.05723,4e-05,7.80781]
[1777914577760,46.81,80312.13,1.1,-0.05723,4e-05,7.80781]
[1777914578203,46.81,80312.13,1.1,-0.05723,4e-05,7.80781]
[1777914578276,46.81,80307.14,1.1,-0.05742,4e-05,7.82689]
[1777914579217,46.81,80307.14,1.1,-0.05742,4e-05,7.82689]
[1777914579237,46.81,80301.65,1.1,-0.05762,4e-05,7.84778]
[1777914584925,46.81,80296.05,1.1,-0.05782,4e-05,7.86929]
[1777914586265,46.81,80296.05,1.1,-0.05782,4e-05,7.86929]
[1777914586285,46.81,80297.41,1.1,-0.05777,4e-05,7.86422]
[1777914587307,46.81,80297.41,1.1,-0.05777,4e-05,7.86422]
[1777914588048,46.81,80294.56,1.1,-0.05788,4e-05,7.87507]
[1777914594074,46.81,80300.41,1.1,-0.05767,4e-05,7.85315]
[1777914594158,46.81,80299.53,1.1,-0.0577,4e-05,7.85656]
[1777914596013,46.81,80299.53,1.1,-0.0577,4e-05,7.85656]
[1777914596076,46.81,80299.86,1.1,-0.05769,4e-05,7.85545]
[1777914602049,46.81,80298.57,1.1,-0.05774,4e-05,7.86075]
[1777914603481,46.81,80299.67,1.1,-0.0577,4e-05,7.85666]
[1777914604070,46.81,80299.67,1.1,-0.0577,4e-05,7.85666]
[1777914605865,46.81,80298.66,1.1,-0.05774,4e-05,7.86065]
[1777914605938,46.81,80298.66,1.1,-0.05774,4e-05,7.86065]
[1777914606427,46.81,80297.93,1.1,-0.05777,4e-05,7.86341]
[1777914607083,46.81,80301.04,1.1,-0.05765,4e-05,7.85171]
[1777914608789,46.81,80302.4,1.1,-0.05761,4e-05,7.84674]
[1777914609585,46.81,80300.46,1.1,-0.05768,4e-05,7.85409]
[1777914614658,46.82,80310.81,1.1,-0.05731,4e-05,7.81596]
[1777914615143,46.82,80312.68,1.1,-0.05725,4e-05,7.80909]
[1777914615344,46.82,80312.68,1.1,-0.05725,4e-05,7.80909]
[1777914616151,46.82,80312.65,1.1,-0.05725,4e-05,7.8092]
[1777914621186,46.82,80315.64,1.1,-0.05715,4e-05,7.79881]
[1777914625780,46.82,80319.07,1.1,-0.05703,4e-05,7.7866]
[1777914625794,46.82,80319.07,1.1,-0.05703,4e-05,7.7866]
[1777914627159,46.82,80312.61,1.1,-0.05726,4e-05,7.81114]
[1777914627770,46.82,80313.59,1.1,-0.05723,4e-05,7.80758]
[1777914631237,46.82,80322.78,1.1,-0.0569,4e-05,7.77342]
[1777914631246,46.82,80322.78,1.1,-0.0569,4e-05,7.77342]
[1777914635866,46.83,80327.27,1.1,-0.05673,4e-05,7.75406]
[1777914636297,46.83,80328.17,1.1,-0.0567,4e-05,7.75091]
[1777914640039,46.83,80326.84,1.1,-0.05675,4e-05,7.75657]
[1777914640359,46.83,80326.84,1.1,-0.05675,4e-05,7.75657]
[1777914640367,46.83,80327.28,1.1,-0.05674,4e-05,7.75513]
[1777914640690,46.83,80327.28,1.1,-0.05674,4e-05,7.75513]
[1777914641719,46.83,80339.67,1.1,-0.0563,4e-05,7.70867]
[1777914642344,46.84,80361.57,1.1,-0.05557,4e-05,7.6317]
[1777914643352,46.85,80382.68,1.1,-0.05488,3e-05,7.5589]
[1777914647383,46.88,80396.54,1.1,-0.05451,3e-05,7.52011]
[1777914648639,46.89,80380.94,1.1,-0.05506,3e-05,7.57825]
[1777914649430,46.89,80380.94,1.1,-0.05506,3e-05,7.57825]
[1777914651619,46.89,80379.19,1.1,-0.05513,3e-05,7.58571]
[1777914651679,46.89,80393.29,1.1,-0.05464,3e-05,7.53363]
[1777914656896,46.93,80397.17,1.1,-0.05466,3e-05,7.53684]
[1777914659666,46.96,80379.06,1.1,-0.05541,4e-05,7.61577]
[1777914666079,46.97,80382.92,1.1,-0.05529,3e-05,7.60367]
[1777914671254,46.99,80384.87,1.1,-0.05529,3e-05,7.60386]
[1777914671259,46.99,80374.1,1.1,-0.05567,4e-05,7.6442]
[1777914671767,46.99,80374.1,1.1,-0.05567,4e-05,7.6442]
[1777914671829,46.99,80363.92,1.1,-0.05603,4e-05,7.6824]
[1777914674596,47.0,80347.38,1.1,-0.05668,4e-05,7.75091]
[1777914679630,47.01,80345.09,1.1,-0.05677,4e-05,7.76027]
[1777914684664,47.01,80336.91,1.1,-0.05707,4e-05,7.79177]
[1777914689699,47.01,80340.0,1.1,-0.05698,4e-05,7.78263]
[1777914694734,47.02,80350.56,1.1,-0.05661,4e-05,7.74192]
[1777914699769,47.03,80353.91,1.1,-0.05651,4e-05,7.73205]
[1777914704805,47.03,80359.5,1.1,-0.05632,4e-05,7.71199]
[1777914709839,47.03,80359.6,1.1,-0.05633,4e-05,7.71249]
[1777914714874,47.03,80358.36,1.1,-0.05638,4e-05,7.71789]
[1777914719909,47.03,80354.03,1.1,-0.05654,4e-05,7.73478]
[1777914724944,47.04,80355.01,1.1,-0.05651,4e-05,7.7317]
[1777914729983,47.04,80338.28,1.1,-0.05712,4e-05,7.79562]
[1777914731996,47.04,80320.36,1.1,-0.05776,4e-05,7.86341]
[1777914732596,47.04,80320.36,1.1,-0.05776,4e-05,7.86341]
[1777914735020,47.05,80300.74,1.1,-0.0585,4e-05,7.94041]
[1777914735882,47.05,80300.74,1.1,-0.0585,4e-05,7.94041]
[1777914736651,47.05,80297.09,1.1,-0.05864,4e-05,7.95426]
[1777914738528,47.05,80289.64,1.1,-0.05893,4e-05,7.98432]
[1777914738538,47.05,80289.64,1.1,-0.05893,4e-05,7.98432]
[1777914738908,47.05,80289.64,1.1,-0.05893,4e-05,7.98432]
[1777914739048,47.05,80289.64,1.1,-0.05893,4e-05,7.98432]
[1777914740520,47.05,80277.96,1.1,-0.05937,4e-05,8.02993]
[1777914741924,47.05,80277.96,1.1,-0.05937,4e-05,8.02993]
[1777914742068,47.06,80276.77,1.1,-0.05942,4e-05,8.03495]
[1777914744416,47.06,80276.92,1.1,-0.05941,4e-05,8.03486]
[1777914745089,47.06,80276.29,1.1,-0.05945,4e-05,8.0382]
[1777914747496,47.06,80275.97,1.1,-0.05946,4e-05,8.03989]
[1777914748248,47.06,80280.13,1.1,-0.05931,4e-05,8.02448]
[1777914749540,47.06,80286.39,1.1,-0.05909,4e-05,8.00158]
[1777914750130,47.07,80286.87,1.1,-0.05908,4e-05,8.00026]
[1777914754153,47.07,80300.74,1.1,-0.05857,4e-05,7.94612]
[1777914757106,47.07,80311.38,1.1,-0.0582,4e-05,7.90764]
[1777914762208,47.11,80301.32,1.1,-0.05871,4e-05,7.9618]
[1777914762688,47.11,80301.32,1.1,-0.05871,4e-05,7.9618]
[1777914768250,47.12,80304.71,1.1,-0.05862,4e-05,7.95252]
[1777914772236,47.13,80306.27,1.1,-0.05858,4e-05,7.94782]
[1777914774898,47.13,80311.64,1.1,-0.05841,4e-05,7.92998]
[1777914780334,47.14,80313.98,1.1,-0.05835,4e-05,7.92478]
[1777914780883,47.14,80313.98,1.1,-0.05835,4e-05,7.92478]
[1777914786377,47.15,80310.82,1.1,-0.05851,4e-05,7.9405]
[1777914786795,47.15,80310.82,1.1,-0.05851,4e-05,7.9405]
[1777914789838,47.16,80312.82,1.1,-0.05845,4e-05,7.93477]
[1777914795019,47.16,80325.97,1.1,-0.058,4e-05,7.88756]
[1777914799594,47.17,80327.43,1.1,-0.05796,4e-05,7.88351]
[1777914805146,47.19,80342.58,1.1,-0.05751,4e-05,7.83701]
[1777914810545,47.2,80342.06,1.1,-0.05757,4e-05,7.84363]
[1777914814119,47.21,80341.43,1.1,-0.0576,4e-05,7.84554]
[1777914815580,47.21,80357.75,1.1,-0.05702,4e-05,7.78526]
[1777914820616,47.22,80368.17,1.1,-0.05667,4e-05,7.74812]
[1777914825650,47.22,80365.7,1.1,-0.05676,4e-05,7.75825]
[1777914831665,47.22,80360.33,1.1,-0.05696,4e-05,7.77892]
[1777914835488,47.23,80358.2,1.1,-0.05706,4e-05,7.78906]
[1777914840756,47.24,80353.97,1.1,-0.05725,4e-05,7.80974]
[1777914843560,47.24,80354.42,1.1,-0.05724,4e-05,7.80845]
[1777914848813,47.25,80356.29,1.1,-0.0572,4e-05,7.80417]
[1777914852351,47.25,80360.33,1.1,-0.05706,4e-05,7.78986]
[1777914852377,47.25,80359.79,1.1,-0.05709,4e-05,7.79228]
[1777914853542,47.25,80359.79,1.1,-0.05709,4e-05,7.79228]
[1777914853561,47.25,80358.44,1.1,-0.05714,4e-05,7.7981]
[1777914858884,47.26,80359.16,1.1,-0.05713,4e-05,7.79738]
[1777914864458,47.26,80353.39,1.1,-0.05736,4e-05,7.82121]
[1777914869962,47.27,80358.48,1.1,-0.0572,4e-05,7.80405]
[1777914873424,47.27,80360.13,1.1,-0.05712,4e-05,7.79512]
[1777914879024,47.27,80365.98,1.1,-0.05693,4e-05,7.77547]
[1777914882048,47.28,80350.27,1.1,-0.0575,4e-05,7.83491]
[1777914883755,47.28,80349.22,1.1,-0.05754,4e-05,7.83919]
[1777914890105,47.29,80351.52,1.1,-0.0575,4e-05,7.83472]
[1777914895145,47.3,80350.24,1.1,-0.05759,4e-05,7.84402]
[1777914900180,47.31,80352.16,1.1,-0.05754,4e-05,7.83981]
[1777914905219,47.31,80352.52,1.1,-0.05757,4e-05,7.84219]
[1777914910294,47.32,80356.0,1.1,-0.05747,4e-05,7.83218]
[1777914912292,47.33,80347.97,1.1,-0.05777,4e-05,7.86372]
[1777914916352,47.33,80354.65,1.1,-0.05756,4e-05,7.84155]
[1777914920893,47.34,80349.07,1.1,-0.05779,4e-05,7.86555]
[1777914926367,47.35,80348.51,1.1,-0.05784,4e-05,7.87134]
[1777914927339,47.35,80348.51,1.1,-0.05784,4e-05,7.87134]
[1777914932408,47.36,80352.28,1.1,-0.05771,4e-05,7.85655]
[1777914932905,47.36,80352.28,1.1,-0.05771,4e-05,7.85655]
[1777914938450,47.37,80347.18,1.1,-0.05793,4e-05,7.87976]
[1777914943488,47.38,80348.86,1.1,-0.0579,4e-05,7.87681]
[1777914948521,47.38,80346.25,1.1,-0.05803,4e-05,7.89]
[1777914949117,47.38,80346.25,1.1,-0.05803,4e-05,7.89]
[1777914954563,47.39,80358.67,1.1,-0.0576,4e-05,7.84567]
[1777914959598,47.39,80358.49,1.1,-0.05762,4e-05,7.8479]
[1777914964633,47.4,80355.53,1.1,-0.05774,4e-05,7.86046]
[1777914964886,47.4,80355.53,1.1,-0.05774,4e-05,7.86046]
[1777914970675,47.41,80350.6,1.1,-0.05796,4e-05,7.88332]
[1777914975711,47.42,80344.17,1.1,-0.05822,4e-05,7.9107]
[1777914980747,47.42,80340.08,1.1,-0.0584,4e-05,7.92923]
[1777914986790,47.43,80340.92,1.1,-0.05841,4e-05,7.92976]
[1777914991826,47.44,80344.02,1.1,-0.0583,4e-05,7.91716]
[1777914996860,47.44,80353.88,1.1,-0.05795,4e-05,7.88114]
[1777915000664,47.44,80356.5,1.1,-0.05786,4e-05,7.87208]
[1777915003367,47.45,80360.51,1.1,-0.05773,4e-05,7.85786]
[1777915005634,47.45,80367.17,1.1,-0.05749,4e-05,7.8336]
[1777915010965,47.45,80374.14,1.1,-0.05724,4e-05,7.80731]
[1777915015526,47.45,80390.49,1.1,-0.05666,4e-05,7.74672]
[1777915021146,47.45,80391.51,1.1,-0.05663,4e-05,7.74332]
[1777915022283,47.45,80353.11,1.1,-0.058,4e-05,7.88645]
[1777915025606,47.45,80337.96,1.1,-0.05856,4e-05,7.94434]
[1777915030862,47.45,80338.42,1.1,-0.05855,4e-05,7.94332]
[1777915033382,47.46,80336.03,1.1,-0.05864,4e-05,7.95343]
[1777915033421,47.46,80350.4,1.1,-0.05813,4e-05,7.89966]
[1777915035288,47.46,80350.4,1.1,-0.05813,4e-05,7.9003]
[1777915037830,47.46,80396.96,1.1,-0.05648,4e-05,7.72795]
[1777915039200,47.46,80412.43,1.1,-0.05594,3e-05,7.67107]
[1777915040315,47.46,80412.43,1.1,-0.05594,3e-05,7.67107]
[1777915040581,47.46,80412.43,1.1,-0.05594,3e-05,7.67107]
[1777915040932,47.46,80439.2,1.1,-0.05502,3e-05,7.57313]
[1777915041351,47.46,80439.2,1.1,-0.05502,3e-05,7.57313]
[1777915041872,47.46,80439.2,1.1,-0.05502,3e-05,7.57313]
[1777915041508,47.46,80445.68,1.1,-0.0548,3e-05,7.54984]
[1777915042296,47.46,80445.68,1.1,-0.0548,3e-05,7.54984]
[1777915042641,47.46,80445.68,1.1,-0.0548,3e-05,7.54984]
[1777915042824,47.46,80425.07,1.1,-0.05551,3e-05,7.62586]
[1777915043077,47.46,80425.07,1.1,-0.05551,3e-05,7.62586]
[1777915043135,47.46,80425.07,1.1,-0.05551,3e-05,7.62586]
[1777915043920,47.46,80412.99,1.1,-0.05594,3e-05,7.67044]
[1777915049457,47.47,80417.75,1.1,-0.05578,3e-05,7.65382]
[1777915049463,47.47,80409.73,1.1,-0.05606,3e-05,7.68354]
[1777915050385,47.47,80395.28,1.1,-0.05657,4e-05,7.73706]
[1777915055833,47.47,80404.38,1.1,-0.05624,4e-05,7.70095]
[1777915056381,47.47,80404.38,1.1,-0.05624,4e-05,7.70095]
[1777915056459,47.47,80408.21,1.1,-0.0561,3e-05,7.68683]
[1777915062375,47.47,80409.46,1.1,-0.05607,3e-05,7.68321]
[1777915067403,47.47,80403.36,1.1,-0.05629,4e-05,7.70638]
[1777915072439,47.48,80415.08,1.1,-0.05588,3e-05,7.6637]
[1777915077246,47.48,80415.35,1.1,-0.05588,3e-05,7.66332]
[1777915077876,47.48,80415.35,1.1,-0.05588,3e-05,7.66332]
[1777915077889,47.48,80420.78,1.1,-0.05569,3e-05,7.64369]
[1777915078095,47.48,80420.78,1.1,-0.05569,3e-05,7.64369]
[1777915078487,47.48,80420.78,1.1,-0.05569,3e-05,7.64369]
[1777915079166,47.48,80420.78,1.1,-0.05569,3e-05,7.64369]
[1777915079489,47.48,80420.09,1.1,-0.05572,3e-05,7.64641]
[1777915081223,47.48,80421.35,1.1,-0.05568,3e-05,7.64196]
[1777915081761,47.48,80421.35,1.1,-0.05568,3e-05,7.64196]
[1777915081787,47.48,80422.56,1.1,-0.05564,3e-05,7.63789]
[1777915082388,47.48,80422.56,1.1,-0.05564,3e-05,7.63789]
[1777915082476,47.48,80422.56,1.1,-0.05564,3e-05,7.63789]
[1777915082510,47.48,80422.56,1.1,-0.05564,3e-05,7.63789]
[1777915085851,47.48,80436.5,1.1,-0.05516,3e-05,7.58782]
[1777915090718,47.48,80448.85,1.1,-0.05475,3e-05,7.54358]
[1777915090737,47.49,80446.38,1.1,-0.05483,3e-05,7.55294]
[1777915094149,47.49,80433.56,1.1,-0.05528,3e-05,7.60081]
[1777915094609,47.49,80434.41,1.1,-0.05526,3e-05,7.59799]
[1777915096603,47.49,80439.46,1.1,-0.05509,3e-05,7.58013]
[1777915096812,47.49,80436.7,1.1,-0.05519,3e-05,7.59055]
[1777915098524,47.49,80436.7,1.1,-0.05519,3e-05,7.59055]
[1777915098722,47.49,80433.35,1.1,-0.05531,3e-05,7.60341]
[1777915099858,47.49,80433.35,1.1,-0.05531,3e-05,7.60341]
[1777915099870,47.49,80433.35,1.1,-0.05531,3e-05,7.60341]
[1777915099958,47.49,80428.04,1.1,-0.0555,3e-05,7.62314]
[1777915101132,47.49,80428.04,1.1,-0.0555,3e-05,7.62314]
[1777915101663,47.49,80429.51,1.1,-0.05545,3e-05,7.61802]
[1777915104390,47.5,80439.57,1.1,-0.0551,3e-05,7.58182]
[1777915104399,47.5,80439.57,1.1,-0.0551,3e-05,7.58182]
[1777915105014,47.5,80444.43,1.1,-0.05494,3e-05,7.56442]
[1777915105630,47.5,80444.43,1.1,-0.05494,3e-05,7.56442]
[1777915114750,47.51,80451.55,1.1,-0.05472,3e-05,7.53959]
[1777915118795,47.51,80426.85,1.1,-0.05558,3e-05,7.63149]
[1777915119664,47.51,80426.85,1.1,-0.05558,3e-05,7.63149]
[1777915119800,47.51,80422.38,1.1,-0.05574,3e-05,7.64818]
[1777915120301,47.51,80422.38,1.1,-0.05574,3e-05,7.64818]
[1777915120941,47.51,80422.38,1.1,-0.05574,3e-05,7.64818]
[1777915124136,47.52,80426.92,1.1,-0.05559,3e-05,7.63275]
[1777915124149,47.52,80426.92,1.1,-0.05559,3e-05,7.63275]
[1777915124833,47.52,80427.92,1.1,-0.05556,3e-05,7.62941]
[1777915126787,47.52,80431.01,1.1,-0.05546,3e-05,7.61843]
[1777915126799,47.52,80431.01,1.1,-0.05546,3e-05,7.61843]
[1777915126892,47.52,80431.1,1.1,-0.05546,3e-05,7.61845]
[1777915132909,47.52,80426.77,1.1,-0.05562,3e-05,7.63593]
[1777915133383,47.52,80425.14,1.1,-0.05568,3e-05,7.64222]
[1777915134255,47.52,80425.14,1.1,-0.05569,3e-05,7.64253]
[1777915134988,47.52,80406.4,1.1,-0.05634,4e-05,7.71176]
[1777915138933,47.53,80392.56,1.1,-0.05684,4e-05,7.76347]
[1777915141013,47.53,80379.1,1.1,-0.05731,4e-05,7.81361]
[1777915144991,47.53,80364.2,1.1,-0.05786,4e-05,7.87008]
[1777915150027,47.53,80374.44,1.1,-0.05749,4e-05,7.83196]
[1777915153157,47.53,80372.37,1.1,-0.05756,4e-05,7.83959]
[1777915159091,47.53,80368.32,1.1,-0.0577,4e-05,7.8543]
[1777915159236,47.53,80368.32,1.1,-0.0577,4e-05,7.8543]
[1777915159850,47.53,80368.32,1.1,-0.0577,4e-05,7.8543]
[1777915165132,47.53,80365.9,1.1,-0.05779,4e-05,7.86291]
[1777915168007,47.53,80365.72,1.1,-0.05779,4e-05,7.86351]
[1777915169443,47.53,80387.92,1.1,-0.057,4e-05,7.78073]
[1777915175204,47.53,80391.02,1.1,-0.05687,4e-05,7.76615]
[1777915180240,47.53,80400.4,1.1,-0.05656,4e-05,7.73342]
[1777915185277,47.54,80388.89,1.1,-0.05699,4e-05,7.77836]
[1777915190310,47.54,80388.27,1.1,-0.05703,4e-05,7.78269]
[1777915195347,47.55,80392.32,1.1,-0.0569,4e-05,7.76975]
[1777915200380,47.55,80399.21,1.1,-0.05668,4e-05,7.74645]
[1777915205415,47.56,80403.34,1.1,-0.05656,4e-05,7.73343]
[1777915210450,47.57,80416.56,1.1,-0.05612,3e-05,7.68715]
[1777915215877,47.57,80407.35,1.1,-0.05646,4e-05,7.72305]
[1777915221532,47.58,80409.39,1.1,-0.05641,4e-05,7.71866]
[1777915226123,47.58,80423.0,1.1,-0.05595,3e-05,7.66953]
[1777915232112,47.58,80423.43,1.1,-0.05594,3e-05,7.66856]
[1777915237644,47.58,80420.48,1.1,-0.05602,3e-05,7.67664]
[1777915242680,47.59,80421.57,1.1,-0.05599,3e-05,7.67335]
[1777915247715,47.59,80422.59,1.1,-0.05596,3e-05,7.67034]
[1777915250565,47.59,80412.8,1.1,-0.05631,4e-05,7.70662]
[1777915252688,47.59,80396.62,1.1,-0.05688,4e-05,7.76684]
[1777915257782,47.59,80381.86,1.1,-0.05742,4e-05,7.82265]
[1777915262824,47.59,80378.7,1.1,-0.05753,4e-05,7.83502]
[1777915265062,47.59,80383.46,1.1,-0.05736,4e-05,7.8172]
[1777915270880,47.59,80398.15,1.1,-0.05684,4e-05,7.7626]
[1777915275919,47.59,80413.05,1.1,-0.05632,4e-05,7.70781]
[1777915280950,47.6,80418.31,1.1,-0.05614,3e-05,7.68892]
[1777915285986,47.6,80418.37,1.1,-0.05614,3e-05,7.68921]
[1777915290015,47.6,80436.09,1.1,-0.05553,3e-05,7.62494]
[1777915295051,47.6,80430.03,1.1,-0.05573,3e-05,7.64446]
[1777915300085,47.6,80429.69,1.1,-0.05575,3e-05,7.64694]
[1777915305120,47.61,80428.4,1.1,-0.05581,3e-05,7.65273]
[1777915310156,47.61,80426.44,1.1,-0.05588,3e-05,7.66095]
[1777915315190,47.61,80425.8,1.1,-0.05592,3e-05,7.66429]
[1777915320232,47.61,80427.81,1.1,-0.05586,3e-05,7.658]
[1777915321562,47.62,80438.09,1.1,-0.0555,3e-05,7.62064]
[1777915322240,47.62,80442.12,1.1,-0.05536,3e-05,7.60622]
[1777915327274,47.62,80435.3,1.1,-0.05561,3e-05,7.63243]
[1777915332309,47.62,80437.04,1.1,-0.05557,3e-05,7.62769]
[1777915334632,47.62,80439.72,1.1,-0.05548,3e-05,7.6185]
[1777915335354,47.63,80438.3,1.1,-0.05553,3e-05,7.62398]
[1777915337894,47.63,80448.62,1.1,-0.05518,3e-05,7.58699]
[1777915338353,47.63,80448.76,1.1,-0.05518,3e-05,7.58682]
[1777915339089,47.63,80448.76,1.1,-0.05518,3e-05,7.58682]
[1777915339360,47.63,80437.95,1.1,-0.05556,3e-05,7.62656]
[1777915344397,47.63,80434.87,1.1,-0.05567,3e-05,7.6391]
[1777915349431,47.63,80435.78,1.1,-0.05565,3e-05,7.63684]
[1777915354468,47.64,80428.9,1.1,-0.05588,3e-05,7.66008]
[1777915359500,47.64,80423.39,1.1,-0.05609,3e-05,7.68144]
[1777915363709,47.64,80403.12,1.1,-0.0568,4e-05,7.75687]
[1777915369570,47.65,80407.84,1.1,-0.05664,4e-05,7.7401]
[1777915374606,47.65,80408.53,1.1,-0.05662,4e-05,7.73798]
[1777915379641,47.65,80409.06,1.1,-0.05661,4e-05,7.73648]
[1777915384677,47.65,80427.38,1.1,-0.05597,3e-05,7.66977]
[1777915389715,47.65,80427.49,1.1,-0.05598,3e-05,7.67029]
[1777915394749,47.65,80427.7,1.1,-0.05598,3e-05,7.67051]
[1777915399786,47.66,80438.33,1.1,-0.05562,3e-05,7.63269]
[1777915404820,47.66,80428.03,1.1,-0.05599,3e-05,7.67161]
[1777915409862,47.66,80426.18,1.1,-0.05606,3e-05,7.67937]
[1777915414890,47.66,80422.1,1.1,-0.05619,3e-05,7.69164]
[1777915419925,47.67,80426.26,1.1,-0.05605,3e-05,7.67722]
[1777915424960,47.67,80425.26,1.1,-0.0561,3e-05,7.68183]
[1777915428418,47.67,80425.56,1.1,-0.05609,3e-05,7.6811]
[1777915434017,47.67,80425.03,1.1,-0.05612,3e-05,7.6842]
[1777915440065,47.68,80424.63,1.1,-0.05615,3e-05,7.68737]
[1777915445100,47.68,80447.9,1.1,-0.05535,3e-05,7.60345]
[1777915450135,47.68,80446.68,1.1,-0.05541,3e-05,7.60959]
[1777915455170,47.69,80444.52,1.1,-0.0555,3e-05,7.61915]
[1777915460205,47.69,80440.84,1.1,-0.05564,3e-05,7.63408]
[1777915465235,47.7,80442.57,1.1,-0.05559,3e-05,7.62893]
[1777915465331,47.7,80448.93,1.1,-0.05538,3e-05,7.60602]
[1777915465875,47.7,80448.93,1.1,-0.05538,3e-05,7.60602]
[1777915466421,47.7,80453.37,1.1,-0.05523,3e-05,7.59017]
[1777915468737,47.7,80464.72,1.1,-0.05484,3e-05,7.54962]
[1777915469268,47.7,80464.72,1.1,-0.05485,3e-05,7.55001]
[1777915470232,47.7,80464.72,1.1,-0.05485,3e-05,7.55001]
[1777915470276,47.7,80467.19,1.1,-0.05477,3e-05,7.54144]
[1777915470720,47.7,80467.19,1.1,-0.05477,3e-05,7.54144]
[1777915471430,47.7,80467.19,1.1,-0.05477,3e-05,7.54144]
[1777915472634,47.7,80469.59,1.1,-0.05467,3e-05,7.53003]
[1777915473297,47.7,80470.47,1.1,-0.05464,3e-05,7.52724]
[1777915476969,47.71,80470.73,1.1,-0.05464,3e-05,7.52708]
[1777915477326,47.71,80471.72,1.1,-0.05461,3e-05,7.52425]
[1777915482360,47.72,80478.46,1.1,-0.05443,3e-05,7.50484]
[1777915487394,47.73,80472.93,1.1,-0.05464,3e-05,7.52697]
[1777915489277,47.73,80473.16,1.1,-0.05463,3e-05,7.52644]
[1777915494444,47.73,80455.58,1.1,-0.05526,3e-05,7.59277]
[1777915495183,47.73,80455.58,1.1,-0.05526,3e-05,7.59277]
[1777915500486,47.74,80458.66,1.1,-0.05518,3e-05,7.58514]
[1777915505528,47.75,80471.99,1.1,-0.05474,3e-05,7.53851]
[1777915510562,47.75,80471.32,1.1,-0.0548,3e-05,7.5443]
[1777915514055,47.79,80486.14,1.1,-0.05442,3e-05,7.5051]
[1777915519625,47.8,80484.62,1.1,-0.0545,3e-05,7.51279]
[1777915525566,47.8,80477.44,1.1,-0.05476,3e-05,7.54045]
[1777915534800,47.83,80482.7,1.1,-0.05466,3e-05,7.52926]
[1777915540633,47.84,80481.03,1.1,-0.05475,3e-05,7.5388]
[1777915545832,47.86,80476.26,1.1,-0.05499,3e-05,7.56498]
[1777915548386,47.87,80473.68,1.1,-0.0551,3e-05,7.57626]
[1777915554340,47.88,80469.51,1.1,-0.05529,3e-05,7.59632]
[1777915560016,47.88,80461.19,1.1,-0.05559,3e-05,7.62891]
[1777915565956,47.89,80445.62,1.1,-0.05617,3e-05,7.68914]
[1777915568978,47.9,80429.39,1.1,-0.05674,4e-05,7.74997]
[1777915574479,47.9,80434.99,1.1,-0.05657,3e-05,7.73169]
[1777915578512,47.91,80442.02,1.1,-0.05633,3e-05,7.70679]
[1777915584215,47.91,80444.93,1.1,-0.05626,3e-05,7.69889]
[1777915590126,47.92,80432.91,1.1,-0.0567,3e-05,7.74578]
[1777915595164,47.92,80432.41,1.1,-0.05671,3e-05,7.74591]
[1777915600198,47.93,80433.41,1.1,-0.0567,3e-05,7.74407]
[1777915605233,47.93,80431.96,1.1,-0.05676,4e-05,7.75116]
[1777915609436,47.94,80430.48,1.1,-0.05682,4e-05,7.7576]
[1777915609488,47.94,80430.48,1.1,-0.05682,4e-05,7.7576]
[1777915612443,47.94,80407.76,1.1,-0.05764,4e-05,7.84256]
[1777915612480,47.94,80400.48,1.1,-0.05791,4e-05,7.87067]
[1777915618327,47.95,80389.47,1.1,-0.05833,4e-05,7.91482]
[1777915622078,47.95,80390.5,1.1,-0.05831,4e-05,7.91256]
[1777915622356,47.96,80390.96,1.1,-0.0583,4e-05,7.91136]
[1777915623567,47.96,80390.96,1.1,-0.0583,4e-05,7.91136]
[1777915623663,47.96,80394.77,1.1,-0.05816,4e-05,7.89774]
[1777915626635,47.96,80394.86,1.1,-0.05817,4e-05,7.89846]
[1777915626698,47.96,80396.12,1.1,-0.05813,4e-05,7.89432]
[1777915628467,47.96,80396.12,1.1,-0.05814,4e-05,7.89485]
[1777915628657,47.96,80396.12,1.1,-0.05814,4e-05,7.89485]
[1777915634439,47.97,80406.52,1.1,-0.05778,4e-05,7.85791]
[1777915639474,47.97,80410.02,1.1,-0.05767,4e-05,7.84615]
[1777915644861,47.97,80417.68,1.1,-0.05741,4e-05,7.81903]
[1777915648888,47.98,80417.32,1.1,-0.05743,4e-05,7.8218]
[1777915650912,47.98,80417.39,1.1,-0.05744,4e-05,7.82214]
[1777915654956,47.98,80419.78,1.1,-0.05734,4e-05,7.811]
[1777915660621,47.99,80420.98,1.1,-0.05732,4e-05,7.8085]
[1777915665656,47.99,80423.92,1.1,-0.05723,4e-05,7.7993]
[1777915665923,47.99,80423.92,1.1,-0.05723,4e-05,7.7993]
[1777915671699,48.0,80437.47,1.1,-0.05677,3e-05,7.75186]
[1777915673712,48.0,80453.99,1.1,-0.0562,3e-05,7.69202]
[1777915678747,48.0,80446.28,1.1,-0.05648,3e-05,7.72145]
[1777915682899,48.0,80444.62,1.1,-0.05655,3e-05,7.72887]
[1777915683325,48.0,80444.62,1.1,-0.05655,3e-05,7.72887]
[1777915685466,48.01,80429.33,1.1,-0.0571,4e-05,7.78652]
[1777915689003,48.01,80428.76,1.1,-0.05713,4e-05,7.78926]
[1777915695331,48.01,80426.19,1.1,-0.05724,4e-05,7.80108]
[1777915700904,48.02,80422.67,1.1,-0.05738,4e-05,7.81536]
[1777915705940,48.02,80428.22,1.1,-0.0572,4e-05,7.79641]
[1777915711285,48.03,80428.9,1.1,-0.05718,4e-05,7.79511]
[1777915717023,48.03,80415.28,1.1,-0.05766,4e-05,7.84333]
[1777915722059,48.03,80416.16,1.1,-0.05764,4e-05,7.84121]
[1777915727094,48.04,80418.02,1.1,-0.05758,4e-05,7.83558]
[1777915732129,48.04,80424.26,1.1,-0.05737,4e-05,7.81391]
[1777915737163,48.04,80421.02,1.1,-0.0575,4e-05,7.82721]
[1777915737884,48.04,80421.02,1.1,-0.0575,4e-05,7.82721]
[1777915743208,48.05,80421.23,1.1,-0.05751,4e-05,7.828]
[1777915748249,48.05,80425.7,1.1,-0.05736,4e-05,7.81285]
[1777915753280,48.05,80424.54,1.1,-0.05742,4e-05,7.8185]
[1777915758312,48.06,80426.13,1.1,-0.05737,4e-05,7.81406]
[1777915759381,48.06,80426.13,1.1,-0.05737,4e-05,7.81406]
[1777915759420,48.06,80426.13,1.1,-0.05737,4e-05,7.81406]
[1777915759468,48.06,80425.18,1.1,-0.05741,4e-05,7.81813]
[1777915760536,48.06,80425.18,1.1,-0.05741,4e-05,7.81813]
[1777915760638,48.06,80425.16,1.1,-0.05742,4e-05,7.81849]
[1777915765830,48.06,80423.7,1.1,-0.05748,4e-05,7.8253]
[1777915769483,48.06,80420.19,1.1,-0.05761,4e-05,7.83878]
[1777915775441,48.07,80424.13,1.1,-0.05747,4e-05,7.82303]
[1777915780476,48.07,80419.55,1.1,-0.05764,4e-05,7.84147]
[1777915785511,48.08,80416.44,1.1,-0.05777,4e-05,7.8544]
[1777915789612,48.08,80415.14,1.1,-0.05782,4e-05,7.86007]
[1777915795583,48.08,80411.32,1.1,-0.05798,4e-05,7.87615]
[1777915800618,48.09,80405.93,1.1,-0.05818,4e-05,7.89736]
[1777915805653,48.09,80407.53,1.1,-0.05814,4e-05,7.8928]
[1777915808675,48.09,80393.21,1.1,-0.05865,4e-05,7.94655]
[1777915813506,48.09,80381.46,1.1,-0.05908,4e-05,7.99066]
[1777915813716,48.09,80380.38,1.1,-0.05912,4e-05,7.99477]
[1777915814577,48.09,80380.38,1.1,-0.05912,4e-05,7.99477]
[1777915814721,48.09,80369.63,1.1,-0.05951,4e-05,8.0349]
[1777915814976,48.09,80369.63,1.1,-0.05951,4e-05,8.0349]
[1777915815727,48.1,80365.39,1.1,-0.05967,4e-05,8.05117]
[1777915818852,48.1,80356.26,1.1,-0.06001,4e-05,8.0861]
[1777915826578,48.1,80353.88,1.1,-0.06012,4e-05,8.09744]
[1777915830246,48.11,80354.13,1.1,-0.06012,4e-05,8.09763]
[1777915830837,48.11,80351.32,1.1,-0.06022,4e-05,8.10843]
[1777915830991,48.11,80351.32,1.1,-0.06022,4e-05,8.10843]
[1777915831839,48.11,80350.87,1.1,-0.06022,4e-05,8.10674]
[1777915836876,48.11,80355.61,1.1,-0.06006,4e-05,8.09018]
[1777915838889,48.11,80369.01,1.1,-0.05957,4e-05,8.04062]
[1777915843925,48.12,80373.43,1.1,-0.05943,4e-05,8.02589]
[1777915844684,48.12,80373.43,1.1,-0.05943,4e-05,8.02589]
[1777915844819,48.12,80373.43,1.1,-0.05943,4e-05,8.02589]
[1777915844836,48.12,80373.43,1.1,-0.05943,4e-05,8.02589]
[1777915844931,48.12,80372.14,1.1,-0.05948,4e-05,8.03106]
[1777915849967,48.12,80379.55,1.1,-0.05923,4e-05,8.00541]
[1777915855002,48.13,80382.66,1.1,-0.05914,4e-05,7.99579]
[1777915860039,48.13,80392.4,1.1,-0.0588,4e-05,7.96097]
[1777915865077,48.13,80393.57,1.1,-0.05876,4e-05,7.95694]
[1777915870107,48.13,80403.09,1.1,-0.05843,4e-05,7.92224]
[1777915875142,48.13,80402.74,1.1,-0.05844,4e-05,7.92415]
[1777915880177,48.14,80402.69,1.1,-0.05845,4e-05,7.92499]
[1777915885214,48.14,80401.47,1.1,-0.0585,4e-05,7.93018]
[1777915890247,48.14,80403.95,1.1,-0.05842,4e-05,7.92172]
[1777915894014,48.14,80403.95,1.1,-0.0584,4e-05,7.91858]
[1777915899824,48.14,80394.25,1.1,-0.05875,4e-05,7.95498]
[1777915905351,48.14,80395.31,1.1,-0.05872,4e-05,7.95153]
[1777915910387,48.14,80393.42,1.1,-0.05879,4e-05,7.95891]
[1777915915422,48.15,80391.64,1.1,-0.05886,4e-05,7.9659]
[1777915920457,48.15,80390.8,1.1,-0.05889,4e-05,7.96949]
[1777915925492,48.15,80388.51,1.1,-0.05898,4e-05,7.97844]
[1777915930528,48.15,80373.52,1.1,-0.05952,4e-05,8.03465]
[1777915931650,48.15,80373.52,1.1,-0.05952,4e-05,8.03465]
[1777915931735,48.15,80356.3,1.1,-0.06015,4e-05,8.0994]
[1777915932308,48.15,80356.3,1.1,-0.06015,4e-05,8.0994]
[1777915932928,48.15,80356.3,1.1,-0.06015,4e-05,8.0994]
[1777915932979,48.15,80356.3,1.1,-0.06015,4e-05,8.0994]
[1777915933011,48.15,80356.97,1.1,-0.06013,4e-05,8.09718]
[1777915933279,48.15,80356.97,1.1,-0.06013,4e-05,8.09718]
[1777915933550,48.15,80356.97,1.1,-0.06013,4e-05,8.09718]
[1777915934084,48.15,80356.97,1.1,-0.06013,4e-05,8.09718]
[1777915934560,48.15,80351.32,1.1,-0.06034,4e-05,8.11867]
[1777915935302,48.15,80351.32,1.1,-0.06034,4e-05,8.11867]
[1777915935776,48.15,80351.32,1.1,-0.06034,4e-05,8.11867]
[1777915937032,48.15,80364.71,1.1,-0.05986,4e-05,8.06924]
[1777915942613,48.16,80366.16,1.1,-0.05982,4e-05,8.06571]
[1777915947647,48.16,80370.62,1.1,-0.05968,4e-05,8.05065]
[1777915952682,48.17,80374.26,1.1,-0.05954,4e-05,8.03509]
[1777915957717,48.17,80376.33,1.1,-0.05948,4e-05,8.02902]
[1777915962752,48.17,80376.2,1.1,-0.0595,4e-05,8.03135]
[1777915967787,48.18,80366.12,1.1,-0.05988,4e-05,8.07046]
[1777915972822,48.18,80361.31,1.1,-0.06007,4e-05,8.08983]
[1777915975727,48.18,80359.09,1.1,-0.06015,4e-05,8.09864]
[1777915975843,48.18,80359.51,1.1,-0.06014,4e-05,8.09731]
[1777915977445,48.18,80357.46,1.1,-0.06022,4e-05,8.10523]
[1777915978001,48.18,80352.56,1.1,-0.0604,4e-05,8.12382]
[1777915978642,48.18,80352.56,1.1,-0.0604,4e-05,8.12382]
[1777915978865,48.19,80352.56,1.1,-0.0604,4e-05,8.12402]
[1777915979759,48.19,80352.56,1.1,-0.0604,4e-05,8.12402]
[1777915979871,48.19,80351.84,1.1,-0.06043,4e-05,8.12692]
[1777915984907,48.19,80354.24,1.1,-0.06035,4e-05,8.11891]
[1777915989942,48.19,80354.82,1.1,-0.06034,4e-05,8.11769]
[1777915994978,48.19,80360.72,1.1,-0.06013,4e-05,8.09665]
[1777916000019,48.2,80350.69,1.1,-0.06051,4e-05,8.13522]
[1777916002466,48.2,80349.9,1.1,-0.06054,4e-05,8.13851]
[1777916003038,48.2,80349.24,1.1,-0.06056,4e-05,8.14099]
[1777916006780,48.2,80342.68,1.1,-0.06081,4e-05,8.16619]
[1777916007091,48.2,80353.7,1.1,-0.06041,4e-05,8.12492]
[1777916012101,48.2,80356.78,1.1,-0.06028,4e-05,8.11075]
[1777916016004,48.2,80354.96,1.1,-0.06035,4e-05,8.11818]
[1777916016128,48.2,80354.39,1.1,-0.06038,4e-05,8.12051]
[1777916017867,48.2,80353.34,1.1,-0.06042,4e-05,8.12464]
[1777916017914,48.2,80354.4,1.1,-0.06038,4e-05,8.12086]
[1777916018176,48.2,80354.4,1.1,-0.06038,4e-05,8.12086]
[1777916019067,48.2,80355.65,1.1,-0.06034,4e-05,8.11637]
[1777916024184,48.21,80351.53,1.1,-0.06049,4e-05,8.13272]
[1777916027231,48.21,80350.62,1.1,-0.06053,4e-05,8.13647]
[1777916027967,48.21,80350.62,1.1,-0.06053,4e-05,8.13647]
[1777916029862,48.21,80351.03,1.1,-0.06052,4e-05,8.13525]
[1777916029928,48.21,80347.45,1.1,-0.06065,4e-05,8.149]
[1777916032084,48.21,80347.45,1.1,-0.06065,4e-05,8.149]
[1777916032240,48.21,80347.59,1.1,-0.06065,4e-05,8.14872]
[1777916037157,48.21,80340.53,1.1,-0.06091,4e-05,8.17553]
[1777916037275,48.21,80328.4,1.1,-0.06136,4e-05,8.2213]
[1777916042113,48.21,80323.28,1.1,-0.06155,4e-05,8.24059]
[1777916043148,48.21,80324.46,1.1,-0.06151,4e-05,8.23609]
[1777916043516,48.21,80324.46,1.1,-0.06151,4e-05,8.23609]
[1777916047630,48.21,80331.51,1.1,-0.06125,4e-05,8.20959]
[1777916047722,48.21,80334.05,1.1,-0.06115,4e-05,8.20013]
[1777916049841,48.21,80334.05,1.1,-0.06115,4e-05,8.20013]
[1777916051228,48.21,80337.64,1.1,-0.06102,4e-05,8.18676]
[1777916052111,48.21,80337.64,1.1,-0.06102,4e-05,8.18676]
[1777916052962,48.21,80339.81,1.1,-0.06094,4e-05,8.17868]
[1777916053073,48.21,80339.81,1.1,-0.06094,4e-05,8.17868]
[1777916053155,48.21,80340.16,1.1,-0.06093,4e-05,8.17755]
[1777916055688,48.21,80336.86,1.1,-0.06105,4e-05,8.19007]
[1777916055784,48.21,80336.81,1.1,-0.06106,4e-05,8.1904]
[1777916061139,48.21,80336.47,1.1,-0.06107,4e-05,8.19197]
[1777916061162,48.21,80335.39,1.1,-0.06111,4e-05,8.19611]
[1777916062226,48.21,80335.39,1.1,-0.06111,4e-05,8.19611]
[1777916062453,48.21,80332.24,1.1,-0.06123,4e-05,8.20804]
[1777916064465,48.21,80314.66,1.1,-0.06188,4e-05,8.27448]
[1777916068954,48.21,80294.41,1.1,-0.06264,4e-05,8.35114]
[1777916074035,48.21,80301.27,1.1,-0.06235,4e-05,8.3206]
[1777916079678,48.21,80298.27,1.1,-0.06246,4e-05,8.33148]
[1777916082429,48.21,80286.9,1.1,-0.06288,4e-05,8.37433]
[1777916088146,48.21,80290.03,1.1,-0.06275,4e-05,8.36141]
[1777916091501,48.2,80294.67,1.1,-0.06257,4e-05,8.343]
[1777916097698,48.2,80290.38,1.1,-0.06272,4e-05,8.35814]
[1777916102733,48.2,80298.45,1.1,-0.06241,4e-05,8.32648]
[1777916103553,48.2,80298.45,1.1,-0.06241,4e-05,8.32648]
[1777916108902,48.2,80304.61,1.1,-0.06217,4e-05,8.3026]
[1777916113013,48.2,80300.56,1.1,-0.06232,4e-05,8.31749]
[1777916118361,48.19,80287.88,1.1,-0.06279,4e-05,8.36497]
[1777916119189,48.19,80257.83,1.1,-0.06393,4e-05,8.47969]
[1777916120298,48.19,80256.81,1.1,-0.06396,4e-05,8.48324]
[1777916120317,48.19,80256.81,1.1,-0.06396,4e-05,8.48324]
[1777916120861,48.19,80256.81,1.1,-0.06396,4e-05,8.48321]
[1777916126071,48.19,80250.66,1.1,-0.0642,4e-05,8.50668]
[1777916126130,48.19,80250.66,1.1,-0.0642,4e-05,8.50668]
[1777916127903,48.19,80261.59,1.1,-0.06377,4e-05,8.46338]
[1777916127928,48.19,80275.72,1.1,-0.06323,4e-05,8.40915]
[1777916128550,48.19,80275.72,1.1,-0.06323,4e-05,8.40915]
[1777916128585,48.19,80275.72,1.1,-0.06323,4e-05,8.40915]
[1777916128917,48.19,80275.72,1.1,-0.06323,4e-05,8.40881]
[1777916129304,48.19,80275.72,1.1,-0.06323,4e-05,8.40881]
[1777916129324,48.19,80275.72,1.1,-0.06323,4e-05,8.40881]
[1777916129346,48.19,80275.72,1.1,-0.06323,4e-05,8.40881]
[1777916129924,48.19,80278.28,1.1,-0.06313,4e-05,8.39875]
[1777916134936,48.18,80280.1,1.1,-0.06302,4e-05,8.38715]
[1777916139996,48.18,80279.66,1.1,-0.06303,4e-05,8.38747]
[1777916145030,48.18,80296.05,1.1,-0.0624,4e-05,8.32393]
[1777916150065,48.18,80296.08,1.1,-0.06239,4e-05,8.32329]
[1777916155100,48.18,80295.53,1.1,-0.06241,4e-05,8.32478]
[1777916160136,48.17,80291.22,1.1,-0.06256,4e-05,8.34055]
[1777916165170,48.17,80299.01,1.1,-0.06226,4e-05,8.31011]
[1777916170206,48.17,80300.33,1.1,-0.06221,4e-05,8.30449]
[1777916175242,48.17,80300.87,1.1,-0.06218,4e-05,8.30191]
[1777916176468,48.17,80299.87,1.1,-0.06222,4e-05,8.30561]
[1777916182290,48.17,80306.55,1.1,-0.06196,4e-05,8.27976]
[1777916182357,48.17,80306.55,1.1,-0.06196,4e-05,8.27976]
[1777916188329,48.17,80285.49,1.1,-0.06277,4e-05,8.36139]
[1777916191520,48.17,80287.88,1.1,-0.06268,4e-05,8.35276]
[1777916191535,48.17,80288.64,1.1,-0.06263,4e-05,8.34637]
[1777916193576,48.17,80288.64,1.1,-0.06263,4e-05,8.34637]
[1777916193954,48.17,80288.64,1.1,-0.06263,4e-05,8.34637]
[1777916195879,48.17,80291.23,1.1,-0.06254,4e-05,8.33685]
[1777916195952,48.17,80293.68,1.1,-0.06245,4e-05,8.32791]
[1777916201424,48.18,80296.7,1.1,-0.06235,4e-05,8.3175]
[1777916206465,48.18,80302.49,1.1,-0.06214,4e-05,8.29669]
[1777916210038,48.18,80308.59,1.1,-0.06192,4e-05,8.27434]
[1777916213510,48.19,80334.81,1.1,-0.06096,4e-05,8.17707]
[1777916218547,48.19,80335.61,1.1,-0.06096,4e-05,8.17642]
[1777916223582,48.2,80335.93,1.1,-0.06097,4e-05,8.17751]
[1777916229021,48.2,80334.27,1.1,-0.06105,4e-05,8.18559]
[1777916234659,48.2,80321.68,1.1,-0.06152,4e-05,8.23348]
[1777916239694,48.2,80332.02,1.1,-0.06113,4e-05,8.19447]
[1777916244378,48.21,80326.49,1.1,-0.06134,4e-05,8.21548]
[1777916244729,48.21,80316.64,1.1,-0.06171,4e-05,8.25276]
[1777916246220,48.21,80316.64,1.1,-0.06171,4e-05,8.25276]
[1777916246258,48.21,80302.23,1.1,-0.06224,4e-05,8.30742]
[1777916251265,48.21,80306.17,1.1,-0.06208,4e-05,8.28955]
[1777916256813,48.21,80309.03,1.1,-0.06197,4e-05,8.27902]
[1777916261231,48.21,80307.09,1.1,-0.06205,4e-05,8.28639]
[1777916262275,48.21,80312.08,1.1,-0.06186,4e-05,8.26769]
[1777916262336,48.21,80314.46,1.1,-0.06177,4e-05,8.25854]
[1777916267785,48.21,80314.86,1.1,-0.06176,4e-05,8.25701]
[1777916267891,48.21,80314.59,1.1,-0.06177,4e-05,8.25797]
[1777916272926,48.21,80312.21,1.1,-0.06185,4e-05,8.26661]
[1777916274878,48.21,80314.23,1.1,-0.06178,4e-05,8.25887]
[1777916274940,48.21,80315.19,1.1,-0.06174,4e-05,8.25517]
[1777916276536,48.21,80316.6,1.1,-0.06169,4e-05,8.24978]
[1777916277936,48.21,80320.82,1.1,-0.06153,4e-05,8.23376]
[1777916278455,48.21,80319.6,1.1,-0.06157,4e-05,8.23836]
[1777916278948,48.21,80319.6,1.1,-0.06157,4e-05,8.23836]
[1777916280842,48.21,80317.92,1.1,-0.06164,4e-05,8.24468]
[1777916280852,48.21,80317.92,1.1,-0.06164,4e-05,8.24468]
[1777916283525,48.21,80317.46,1.1,-0.06165,4e-05,8.24635]
[1777916284052,48.21,80317.46,1.1,-0.06165,4e-05,8.24635]
[1777916285988,48.21,80320.38,1.1,-0.06154,4e-05,8.23526]
[1777916285994,48.21,80320.38,1.1,-0.06154,4e-05,8.23526]
[1777916292059,48.21,80320.23,1.1,-0.06155,4e-05,8.23585]
[1777916297095,48.21,80313.6,1.1,-0.0618,4e-05,8.26095]
[1777916298230,48.21,80313.6,1.1,-0.0618,4e-05,8.26095]
[1777916298275,48.21,80313.9,1.1,-0.06179,4e-05,8.25979]
[1777916302288,48.21,80312.54,1.1,-0.06184,4e-05,8.26489]
[1777916302310,48.21,80310.85,1.1,-0.0619,4e-05,8.27128]
[1777916302933,48.21,80310.85,1.1,-0.0619,4e-05,8.27128]
[1777916304295,48.21,80310.85,1.1,-0.0619,4e-05,8.27125]
[1777916310186,48.21,80311.22,1.1,-0.06188,4e-05,8.26966]
[1777916314082,48.21,80309.37,1.1,-0.06193,4e-05,8.27296]
[1777916314216,48.21,80308.49,1.1,-0.06196,4e-05,8.27628]
[1777916319251,48.2,80308.92,1.1,-0.06194,4e-05,8.2745]
[1777916324286,48.2,80309.01,1.1,-0.06194,4e-05,8.27406]
[1777916329322,48.2,80307.28,1.1,-0.062,4e-05,8.28052]
[1777916334357,48.2,80308.85,1.1,-0.06194,4e-05,8.27449]
[1777916339392,48.2,80307.15,1.1,-0.06201,4e-05,8.28125]
[1777916340775,48.21,80305.65,1.1,-0.06207,4e-05,8.28729]
[1777916341405,48.21,80307.5,1.1,-0.062,4e-05,8.28059]
[1777916343422,48.21,80323.8,1.1,-0.06139,4e-05,8.21884]
[1777916348455,48.21,80320.24,1.1,-0.06153,4e-05,8.23255]
[1777916353491,48.21,80320.4,1.1,-0.06152,4e-05,8.23202]
[1777916358526,48.21,80329.92,1.1,-0.06117,4e-05,8.19613]
[1777916363562,48.21,80333.25,1.1,-0.06105,4e-05,8.18385]
[1777916368232,48.21,80333.58,1.1,-0.06104,4e-05,8.18279]
[1777916368245,48.21,80333.58,1.1,-0.06104,4e-05,8.18279]
[1777916370051,48.21,80335.24,1.1,-0.06098,4e-05,8.17667]
[1777916370658,48.21,80332.9,1.1,-0.06107,4e-05,8.18561]
[1777916376653,48.21,80331.7,1.1,-0.06109,4e-05,8.18676]
[1777916379873,48.21,80332.18,1.1,-0.06107,4e-05,8.18501]
[1777916381008,48.21,80331.96,1.1,-0.06108,4e-05,8.18587]
[1777916381099,48.21,80331.96,1.1,-0.06108,4e-05,8.18587]
[1777916381124,48.21,80330.06,1.1,-0.06115,4e-05,8.19306]
[1777916386426,48.21,80322.41,1.1,-0.06144,4e-05,8.22188]
[1777916387986,48.21,80308.41,1.1,-0.06196,4e-05,8.27517]
[1777916393773,48.21,80292.7,1.1,-0.06256,4e-05,8.33593]
[1777916398809,48.22,80297.89,1.1,-0.06237,4e-05,8.31693]
[1777916404130,48.22,80297.07,1.1,-0.06241,4e-05,8.32062]
[1777916404284,48.22,80297.07,1.1,-0.06241,4e-05,8.32062]
[1777916407420,48.22,80304.32,1.1,-0.06214,4e-05,8.2935]
[1777916412913,48.22,80304.28,1.1,-0.06215,4e-05,8.29499]
[1777916417948,48.22,80304.78,1.1,-0.06214,4e-05,8.29392]
[1777916422984,48.23,80303.81,1.1,-0.06219,4e-05,8.29835]
[1777916428019,48.23,80294.85,1.1,-0.06253,4e-05,8.33307]
[1777916433053,48.23,80283.6,1.1,-0.06293,4e-05,8.37259]
[1777916436483,48.23,80281.03,1.1,-0.06303,4e-05,8.38244]
[1777916436511,48.23,80281.03,1.1,-0.06303,4e-05,8.38244]
[1777916436581,48.23,80280.7,1.1,-0.06304,4e-05,8.3837]
[1777916437198,48.23,80280.7,1.1,-0.06304,4e-05,8.3837]
[1777916437236,48.23,80280.7,1.1,-0.06304,4e-05,8.3837]
[1777916437277,48.23,80279.91,1.1,-0.06307,4e-05,8.38673]
[1777916437940,48.23,80279.91,1.1,-0.06307,4e-05,8.38673]
[1777916437974,48.23,80279.91,1.1,-0.06307,4e-05,8.38673]
[1777916438376,48.23,80279.27,1.1,-0.0631,4e-05,8.38919]
[1777916444130,48.23,80273.38,1.1,-0.06332,4e-05,8.41169]
[1777916449165,48.23,80273.62,1.1,-0.06331,4e-05,8.41075]
[1777916455208,48.23,80276.62,1.1,-0.0632,4e-05,8.39939]
[1777916460242,48.23,80273.01,1.1,-0.06334,4e-05,8.41337]
[1777916462468,48.23,80272.99,1.1,-0.06334,4e-05,8.41347]
[1777916462511,48.23,80272.99,1.1,-0.06334,4e-05,8.41347]
[1777916462519,48.23,80273.77,1.1,-0.06331,4e-05,8.41051]
[1777916463227,48.23,80273.77,1.1,-0.06331,4e-05,8.41051]
[1777916463256,48.23,80273.77,1.1,-0.06331,4e-05,8.41051]
[1777916463266,48.23,80273.38,1.1,-0.06332,4e-05,8.41204]
[1777916463680,48.23,80273.38,1.1,-0.06332,4e-05,8.41204]
[1777916463709,48.23,80273.38,1.1,-0.06332,4e-05,8.41204]
[1777916464270,48.23,80273.38,1.1,-0.06332,4e-05,8.41207]
[1777916469305,48.23,80286.93,1.1,-0.06281,4e-05,8.36067]
[1777916474340,48.23,80288.79,1.1,-0.06275,4e-05,8.35411]
[1777916476584,48.23,80285.91,1.1,-0.06286,4e-05,8.36519]
[1777916476685,48.23,80278.56,1.1,-0.06314,4e-05,8.39336]
[1777916479273,48.23,80271.2,1.1,-0.06342,4e-05,8.42163]
[1777916483925,48.23,80260.79,1.1,-0.06381,4e-05,8.46136]
[1777916489480,48.23,80265.66,1.1,-0.06363,4e-05,8.44244]
[1777916494514,48.23,80260.49,1.1,-0.0638,4e-05,8.45846]
[1777916499571,48.23,80253.93,1.1,-0.06405,4e-05,8.4835]
[1777916504590,48.23,80243.17,1.1,-0.06446,4e-05,8.52454]
[1777916509623,48.23,80234.06,1.1,-0.06482,4e-05,8.56045]
[1777916510441,48.23,80234.06,1.1,-0.06482,4e-05,8.56045]
[1777916510630,48.23,80235.15,1.1,-0.06478,4e-05,8.55643]
[1777916511173,48.23,80235.15,1.1,-0.06478,4e-05,8.55643]
[1777916511679,48.23,80235.15,1.1,-0.06478,4e-05,8.55643]
[1777916511638,48.23,80234.9,1.1,-0.06479,4e-05,8.5576]
[1777916512675,48.23,80234.9,1.1,-0.06479,4e-05,8.5576]
[1777916512645,48.23,80234.02,1.1,-0.06482,4e-05,8.56121]
[1777916517679,48.23,80235.77,1.1,-0.06477,4e-05,8.55544]
[1777916520785,48.24,80229.02,1.1,-0.06503,4e-05,8.58209]
[1777916526746,48.24,80233.94,1.1,-0.06485,4e-05,8.5641]
[1777916530909,48.24,80234.57,1.1,-0.06483,4e-05,8.56224]
[1777916530913,48.24,80233.35,1.1,-0.06488,4e-05,8.56734]
[1777916532917,48.24,80233.35,1.1,-0.06489,4e-05,8.56753]
[1777916532923,48.24,80233.35,1.1,-0.06489,4e-05,8.56753]
[1777916532973,48.24,80235.5,1.1,-0.0648,4e-05,8.55939]
[1777916538991,48.24,80235.14,1.1,-0.06483,4e-05,8.56178]
[1777916539023,48.24,80236.25,1.1,-0.06479,4e-05,8.55768]
[1777916544887,48.25,80235.33,1.1,-0.06483,4e-05,8.56239]
[1777916549920,48.25,80236.33,1.1,-0.06481,4e-05,8.55952]
[1777916552540,48.25,80237.19,1.1,-0.06477,4e-05,8.5564]
[1777916557978,48.25,80237.75,1.1,-0.06474,4e-05,8.5519]
[1777916563470,48.26,80238.94,1.1,-0.0647,4e-05,8.54834]
[1777916565602,48.26,80238.94,1.1,-0.06471,4e-05,8.54854]
[1777916566211,48.26,80239.72,1.1,-0.06468,4e-05,8.54573]
[1777916566356,48.26,80256.16,1.1,-0.06405,4e-05,8.48256]
[1777916567411,48.26,80256.16,1.1,-0.06405,4e-05,8.48256]
[1777916573542,48.26,80263.9,1.1,-0.06375,4e-05,8.45315]
[1777916579126,48.26,80263.31,1.1,-0.06377,4e-05,8.45517]
[1777916583611,48.26,80277.79,1.1,-0.06322,4e-05,8.39953]
[1777916584236,48.26,80277.79,1.1,-0.06322,4e-05,8.39953]
[1777916590204,48.26,80277.78,1.1,-0.06322,4e-05,8.39996]
[1777916595239,48.26,80272.2,1.1,-0.06344,4e-05,8.42157]
[1777916595920,48.26,80272.2,1.1,-0.06344,4e-05,8.42157]
[1777916598260,48.26,80258.89,1.1,-0.06395,4e-05,8.47272]
[1777916603751,48.26,80259.52,1.1,-0.06392,4e-05,8.47013]
[1777916609683,48.26,80267.88,1.1,-0.0636,4e-05,8.43792]
[1777916610643,48.26,80267.91,1.1,-0.0636,4e-05,8.43783]
[1777916610677,48.26,80267.91,1.1,-0.0636,4e-05,8.43783]
[1777916610683,48.26,80271.55,1.1,-0.06346,4e-05,8.4239]
[1777916613355,48.26,80280.78,1.1,-0.06309,4e-05,8.38499]
[1777916613586,48.26,80287.47,1.1,-0.06284,4e-05,8.35955]
[1777916613846,48.26,80287.47,1.1,-0.06284,4e-05,8.35955]
[1777916614375,48.26,80287.47,1.1,-0.06284,4e-05,8.35967]
[1777916617835,48.26,80287.0,1.1,-0.06286,4e-05,8.36195]
[1777916618403,48.26,80287.01,1.1,-0.06286,4e-05,8.36206]
[1777916619874,48.26,80286.57,1.1,-0.06288,4e-05,8.36389]
[1777916620417,48.26,80287.73,1.1,-0.06284,4e-05,8.35962]
[1777916621895,48.26,80288.38,1.1,-0.06281,4e-05,8.3573]
[1777916622431,48.26,80288.86,1.1,-0.0628,4e-05,8.35563]
[1777916627468,48.27,80288.92,1.1,-0.0628,4e-05,8.35626]
[1777916627959,48.27,80288.92,1.1,-0.0628,4e-05,8.35626]
[1777916628477,48.27,80287.5,1.1,-0.06286,4e-05,8.36184]
[1777916631567,48.27,80280.22,1.1,-0.06314,4e-05,8.38995]
[1777916637538,48.27,80278.72,1.1,-0.0632,4e-05,8.39624]
[1777916642572,48.27,80282.22,1.1,-0.06307,4e-05,8.38328]
[1777916647274,48.27,80283.86,1.1,-0.06301,4e-05,8.37738]
[1777916652642,48.27,80277.91,1.1,-0.06324,4e-05,8.40052]
[1777916657677,48.27,80272.45,1.1,-0.06345,4e-05,8.42169]
[1777916662722,48.27,80271.68,1.1,-0.06348,4e-05,8.4248]
[1777916664530,48.27,80269.37,1.1,-0.06357,4e-05,8.43368]
[1777916664561,48.27,80269.37,1.1,-0.06357,4e-05,8.43368]
[1777916664726,48.27,80268.58,1.1,-0.0636,4e-05,8.43673]
[1777916665355,48.27,80268.58,1.1,-0.0636,4e-05,8.43673]
[1777916665408,48.27,80268.58,1.1,-0.0636,4e-05,8.43673]
[1777916665734,48.27,80267.76,1.1,-0.06363,4e-05,8.43988]
[1777916666396,48.27,80267.76,1.1,-0.06363,4e-05,8.43988]
[1777916666429,48.27,80267.76,1.1,-0.06363,4e-05,8.43988]
[1777916666740,48.27,80265.54,1.1,-0.06372,4e-05,8.44841]
[1777916667334,48.27,80265.54,1.1,-0.06372,4e-05,8.44841]
[1777916667344,48.27,80265.54,1.1,-0.06372,4e-05,8.44841]
[1777916667381,48.27,80265.54,1.1,-0.06372,4e-05,8.44841]
[1777916667747,48.27,80264.08,1.1,-0.06377,4e-05,8.45401]
[1777916668397,48.27,80264.08,1.1,-0.06377,4e-05,8.45401]
[1777916670638,48.27,80257.83,1.1,-0.06401,4e-05,8.478]
[1777916670666,48.27,80257.83,1.1,-0.06401,4e-05,8.478]
[1777916670771,48.27,80257.71,1.1,-0.06402,4e-05,8.47842]
[1777916675803,48.27,80253.59,1.1,-0.06415,4e-05,8.4903]
[1777916680838,48.27,80249.25,1.1,-0.06431,4e-05,8.50667]
[1777916685873,48.27,80251.46,1.1,-0.06422,4e-05,8.49772]
[1777916690937,48.27,80252.04,1.1,-0.06419,4e-05,8.49506]
[1777916695980,48.27,80248.67,1.1,-0.06432,4e-05,8.50747]
[1777916701009,48.27,80246.77,1.1,-0.06439,4e-05,8.5142]
[1777916706045,48.26,80247.64,1.1,-0.06435,4e-05,8.51014]
[1777916709067,48.26,80234.16,1.1,-0.06486,4e-05,8.5617]
[1777916711522,48.26,80234.24,1.1,-0.06486,4e-05,8.56121]
[1777916711572,48.26,80234.24,1.1,-0.06486,4e-05,8.56121]
[1777916711584,48.26,80234.24,1.1,-0.06486,4e-05,8.56121]
[1777916711634,48.26,80234.24,1.1,-0.06486,4e-05,8.56121]
[1777916711735,48.26,80233.71,1.1,-0.06488,4e-05,8.56308]
[1777916712014,48.26,80233.71,1.1,-0.06488,4e-05,8.56308]
[1777916712861,48.26,80233.71,1.1,-0.06488,4e-05,8.56308]
[1777916718129,48.26,80232.55,1.1,-0.06491,4e-05,8.5664]
[1777916719333,48.26,80232.55,1.1,-0.06491,4e-05,8.5664]
[1777916719367,48.26,80232.55,1.1,-0.06491,4e-05,8.5664]
[1777916719408,48.26,80231.28,1.1,-0.06496,4e-05,8.57115]
[1777916721394,48.26,80231.11,1.1,-0.06496,4e-05,8.57164]
[1777916721425,48.26,80231.11,1.1,-0.06496,4e-05,8.57164]
[1777916721496,48.26,80237.04,1.1,-0.06473,4e-05,8.54857]
[1777916722575,48.26,80237.04,1.1,-0.06473,4e-05,8.54857]
[1777916722654,48.26,80233.32,1.1,-0.06487,4e-05,8.56282]
[1777916726112,48.26,80236.95,1.1,-0.06473,4e-05,8.54839]
[1777916726193,48.26,80236.57,1.1,-0.06474,4e-05,8.54974]
[1777916731222,48.25,80236.75,1.1,-0.06471,4e-05,8.54476]
[1777916736257,48.25,80234.91,1.1,-0.06477,4e-05,8.5514]
[1777916741291,48.25,80235.87,1.1,-0.06473,4e-05,8.54729]
[1777916745213,48.25,80236.03,1.1,-0.06472,4e-05,8.54645]
[1777916745309,48.25,80236.03,1.1,-0.06472,4e-05,8.54645]
[1777916747332,48.25,80246.62,1.1,-0.06431,4e-05,8.50543]
[1777916747356,48.25,80254.13,1.1,-0.06402,4e-05,8.47615]
[1777916752369,48.25,80257.24,1.1,-0.0639,4e-05,8.46365]
[1777916757403,48.25,80265.93,1.1,-0.06357,4e-05,8.43055]
[1777916762440,48.25,80270.43,1.1,-0.06338,4e-05,8.41183]
[1777916765101,48.24,80273.53,1.1,-0.06326,4e-05,8.39941]
[1777916765473,48.24,80273.53,1.1,-0.06326,4e-05,8.39941]
[1777916771502,48.24,80279.22,1.1,-0.06302,4e-05,8.37594]
[1777916776536,48.24,80279.07,1.1,-0.06302,4e-05,8.37542]
[1777916781571,48.23,80289.61,1.1,-0.06261,4e-05,8.3341]
[1777916786606,48.23,80288.86,1.1,-0.06263,4e-05,8.33621]
[1777916791644,48.23,80290.75,1.1,-0.06253,4e-05,8.32462]
[1777916796678,48.23,80304.36,1.1,-0.06201,4e-05,8.27241]
[1777916798341,48.23,80306.0,1.1,-0.06195,4e-05,8.26613]
[1777916798380,48.23,80306.0,1.1,-0.06195,4e-05,8.26613]
[1777916798850,48.23,80306.0,1.1,-0.06195,4e-05,8.26613]
[1777916798862,48.23,80306.0,1.1,-0.06195,4e-05,8.26613]
[1777916798887,48.23,80306.0,1.1,-0.06195,4e-05,8.26613]
[1777916799374,48.23,80308.04,1.1,-0.06187,4e-05,8.25834]
[1777916799405,48.23,80308.04,1.1,-0.06187,4e-05,8.25834]
[1777916799697,48.23,80308.04,1.1,-0.06187,4e-05,8.25831]
[1777916801852,48.23,80305.6,1.1,-0.06196,4e-05,8.26752]
[1777916801886,48.23,80305.6,1.1,-0.06196,4e-05,8.26752]
[1777916801891,48.23,80306.86,1.1,-0.06192,4e-05,8.26267]
[1777916802487,48.23,80306.86,1.1,-0.06192,4e-05,8.26267]
[1777916802534,48.23,80306.86,1.1,-0.06192,4e-05,8.26267]
[1777916802718,48.23,80306.86,1.1,-0.06192,4e-05,8.26261]
[1777916803280,48.23,80306.86,1.1,-0.06192,4e-05,8.26261]
[1777916803304,48.23,80306.86,1.1,-0.06192,4e-05,8.26261]
[1777916803725,48.23,80308.45,1.1,-0.06186,4e-05,8.25652]
[1777916808761,48.23,80309.73,1.1,-0.0618,4e-05,8.25138]
[1777916812293,48.23,80312.35,1.1,-0.0617,4e-05,8.24127]
[1777916812337,48.23,80312.35,1.1,-0.0617,4e-05,8.24127]
[1777916812788,48.23,80312.97,1.1,-0.06168,4e-05,8.23887]
[1777916817823,48.23,80315.29,1.1,-0.06159,4e-05,8.22988]
[1777916822858,48.23,80313.27,1.1,-0.06167,4e-05,8.23731]
[1777916828005,48.23,80315.88,1.1,-0.06157,4e-05,8.22722]
[1777916833340,48.22,80309.99,1.1,-0.06178,4e-05,8.2492]
[1777916838107,48.22,80310.23,1.1,-0.06177,4e-05,8.24788]
[1777916838161,48.22,80310.23,1.1,-0.06177,4e-05,8.24788]
[1777916838970,48.22,80307.47,1.1,-0.06187,4e-05,8.25826]
[1777916844011,48.22,80311.19,1.1,-0.06173,4e-05,8.24362]
[1777916849042,48.22,80308.79,1.1,-0.06181,4e-05,8.25215]
[1777916854075,48.22,80308.79,1.1,-0.06178,4e-05,8.24796]
[1777916859107,48.22,80301.79,1.1,-0.06204,4e-05,8.27382]
[1777916861175,48.22,80302.61,1.1,-0.06201,4e-05,8.27056]
[1777916867170,48.22,80317.42,1.1,-0.06145,4e-05,8.21394]
[1777916869165,48.22,80317.86,1.1,-0.06143,4e-05,8.21228]
[1777916869263,48.22,80320.5,1.1,-0.06133,4e-05,8.20225]
[1777916873922,48.22,80321.66,1.1,-0.06129,4e-05,8.19785]
[1777916874024,48.22,80320.01,1.1,-0.06135,4e-05,8.20407]
[1777916879251,48.22,80319.45,1.1,-0.06137,4e-05,8.20611]
[1777916882727,48.22,80319.77,1.1,-0.06136,4e-05,8.20488]
[1777916882829,48.22,80317.05,1.1,-0.06146,4e-05,8.21515]
[1777916885212,48.22,80318.03,1.1,-0.06142,4e-05,8.2114]
[1777916885711,48.22,80318.03,1.1,-0.06142,4e-05,8.2114]
[1777916886286,48.22,80316.76,1.1,-0.06147,4e-05,8.21618]
[1777916886379,48.22,80315.17,1.1,-0.06153,4e-05,8.22217]
[1777916892343,48.21,80315.5,1.1,-0.06152,4e-05,8.22068]
[1777916897379,48.21,80321.02,1.1,-0.06131,4e-05,8.19959]
[1777916902413,48.21,80318.69,1.1,-0.06139,4e-05,8.2083]
[1777916907448,48.21,80317.21,1.1,-0.06145,4e-05,8.21378]
[1777916912489,48.21,80317.77,1.1,-0.0614,4e-05,8.20785]
[1777916915818,48.21,80318.77,1.1,-0.06136,4e-05,8.20403]
[1777916915836,48.21,80318.87,1.1,-0.06136,4e-05,8.20364]
[1777916916509,48.21,80318.87,1.1,-0.06136,4e-05,8.20364]
[1777916916562,48.21,80316.07,1.1,-0.06146,4e-05,8.21422]
[1777916919352,48.21,80307.17,1.1,-0.06179,4e-05,8.24788]
[1777916925164,48.21,80290.84,1.1,-0.0624,4e-05,8.30938]
[1777916934645,48.21,80307.33,1.1,-0.06177,4e-05,8.24553]
[1777916936460,48.21,80308.77,1.1,-0.06172,4e-05,8.24004]
[1777916936502,48.21,80308.77,1.1,-0.06172,4e-05,8.24004]
[1777916936657,48.21,80308.77,1.1,-0.06172,4e-05,8.24001]
[1777916937199,48.21,80308.77,1.1,-0.06172,4e-05,8.24001]
[1777916937235,48.21,80308.77,1.1,-0.06172,4e-05,8.24001]
[1777916937431,48.21,80308.77,1.1,-0.06172,4e-05,8.24001]
[1777916937489,48.21,80308.77,1.1,-0.06172,4e-05,8.24001]
[1777916942944,48.21,80317.46,1.1,-0.06139,4e-05,8.20699]
[1777916943557,48.21,80326.92,1.1,-0.06104,4e-05,8.17125]
[1777916943786,48.21,80326.92,1.1,-0.06104,4e-05,8.17125]
[1777916947422,48.21,80330.22,1.1,-0.06092,4e-05,8.15918]
[1777916949479,48.21,80328.95,1.1,-0.06097,4e-05,8.1642]
[1777916950205,48.21,80328.95,1.1,-0.06097,4e-05,8.16432]
[1777916950755,48.21,80329.99,1.1,-0.06094,4e-05,8.16051]
[1777916952869,48.21,80328.73,1.1,-0.06098,4e-05,8.16538]
[1777916952931,48.21,80333.13,1.1,-0.06082,4e-05,8.14892]
[1777916958810,48.21,80344.55,1.1,-0.06041,4e-05,8.10705]
[1777916964433,48.21,80344.49,1.1,-0.06042,4e-05,8.10787]
[1777916967469,48.22,80356.47,1.1,-0.05999,4e-05,8.06361]
[1777916967698,48.22,80356.47,1.1,-0.05999,4e-05,8.06361]
[1777916969009,48.22,80360.48,1.1,-0.05984,4e-05,8.0486]
[1777916969020,48.22,80360.48,1.1,-0.05984,4e-05,8.0486]
[1777916971096,48.22,80361.88,1.1,-0.05979,4e-05,8.04338]
[1777916971984,48.22,80362.14,1.1,-0.05976,4e-05,8.03879]
[1777916972227,48.22,80362.14,1.1,-0.05976,4e-05,8.03879]
[1777916972449,48.22,80371.64,1.1,-0.05941,4e-05,8.00337]
[1777916972622,48.22,80371.64,1.1,-0.05941,4e-05,8.00337]
[1777916972909,48.22,80371.27,1.1,-0.05943,4e-05,8.00475]
[1777916975862,48.22,80359.9,1.1,-0.05984,4e-05,8.047]
[1777916975894,48.22,80359.9,1.1,-0.05984,4e-05,8.047]
[1777916975929,48.22,80357.26,1.1,-0.05993,4e-05,8.05675]
[1777916980989,48.21,80367.34,1.1,-0.05956,4e-05,8.01865]
[1777916981779,48.21,80372.91,1.1,-0.05936,4e-05,7.99783]
[1777916983861,48.21,80375.29,1.1,-0.05927,4e-05,7.98887]
[1777916985546,48.22,80376.38,1.1,-0.05924,4e-05,7.98521]
[1777916985999,48.22,80376.0,1.1,-0.05925,4e-05,7.98702]
[1777916987468,48.22,80376.73,1.1,-0.05923,4e-05,7.9847]
[1777916987622,48.22,80376.73,1.1,-0.05923,4e-05,7.9847]
[1777916987672,48.22,80376.73,1.1,-0.05923,4e-05,7.9847]
[1777916987831,48.22,80376.73,1.1,-0.05923,4e-05,7.9847]
[1777916987933,48.22,80376.73,1.1,-0.05923,4e-05,7.9847]
[1777916988014,48.22,80380.97,1.1,-0.05908,4e-05,7.96933]
[1777916989020,48.22,80394.11,1.1,-0.05861,4e-05,7.92102]
[1777916990650,48.22,80395.33,1.1,-0.05857,4e-05,7.91659]
[1777916990902,48.22,80395.33,1.1,-0.05857,4e-05,7.91659]
[1777916991204,48.22,80395.33,1.1,-0.05857,4e-05,7.91659]
[1777916991386,48.22,80391.56,1.1,-0.05871,4e-05,7.93064]
[1777916992069,48.22,80391.56,1.1,-0.05871,4e-05,7.93064]
[1777916992087,48.22,80401.9,1.1,-0.05834,4e-05,7.89247]
[1777916993592,48.22,80401.9,1.1,-0.05834,4e-05,7.89255]
[1777916993617,48.22,80401.9,1.1,-0.05834,4e-05,7.89255]
[1777916993633,48.22,80401.9,1.1,-0.05834,4e-05,7.89255]
[1777916994079,48.22,80402.08,1.1,-0.05833,4e-05,7.89203]
[1777916996030,48.22,80402.58,1.1,-0.05832,4e-05,7.89032]
[1777916996108,48.22,80404.19,1.1,-0.05826,4e-05,7.88451]
[1777916998448,48.22,80403.85,1.1,-0.05827,4e-05,7.88606]
[1777916998470,48.22,80403.85,1.1,-0.05827,4e-05,7.88606]
[1777916998651,48.22,80403.85,1.1,-0.05827,4e-05,7.88606]
[1777916998681,48.22,80403.85,1.1,-0.05827,4e-05,7.88606]
[1777916999113,48.22,80402.14,1.1,-0.05834,4e-05,7.89253]
[1777917000125,48.22,80386.74,1.1,-0.05889,4e-05,7.94966]
[1777917001865,48.22,80374.38,1.1,-0.05934,4e-05,7.99563]
[1777917001881,48.22,80374.38,1.1,-0.05934,4e-05,7.99563]
[1777917002141,48.22,80373.36,1.1,-0.05937,4e-05,7.99939]
[1777917004093,48.22,80376.26,1.1,-0.05927,4e-05,7.98857]
[1777917004163,48.22,80376.26,1.1,-0.05927,4e-05,7.98857]
[1777917004241,48.22,80392.58,1.1,-0.05868,4e-05,7.9284]
[1777917006168,48.22,80407.48,1.1,-0.05816,4e-05,7.87382]
[1777917006869,48.22,80407.48,1.1,-0.05816,4e-05,7.87382]
[1777917007175,48.23,80408.82,1.1,-0.05811,4e-05,7.86905]
[1777917012211,48.23,80410.1,1.1,-0.05808,4e-05,7.86562]
[1777917012273,48.23,80410.1,1.1,-0.05808,4e-05,7.86562]
[1777917013216,48.23,80410.12,1.1,-0.05808,4e-05,7.86616]
[1777917018251,48.24,80405.84,1.1,-0.05826,4e-05,7.88495]
[1777917023287,48.24,80405.17,1.1,-0.05831,4e-05,7.89022]
[1777917026675,48.25,80405.74,1.1,-0.05831,4e-05,7.88979]
[1777917027149,48.25,80405.74,1.1,-0.05831,4e-05,7.88979]
[1777917027315,48.25,80411.42,1.1,-0.05811,4e-05,7.86957]
[1777917028492,48.25,80411.47,1.1,-0.05811,4e-05,7.86956]
[1777917028502,48.25,80411.47,1.1,-0.05811,4e-05,7.86956]
[1777917028538,48.25,80411.47,1.1,-0.05811,4e-05,7.86956]
[1777917028679,48.25,80411.47,1.1,-0.05811,4e-05,7.86956]
[1777917029328,48.25,80410.3,1.1,-0.05816,4e-05,7.87445]
[1777917030110,48.25,80410.3,1.1,-0.05816,4e-05,7.87445]
[1777917030339,48.25,80409.63,1.1,-0.05819,4e-05,7.8775]
[1777917030391,48.25,80409.63,1.1,-0.05819,4e-05,7.8775]
[1777917030493,48.25,80409.63,1.1,-0.05819,4e-05,7.8775]
[1777917031344,48.26,80410.93,1.1,-0.05812,4e-05,7.86971]
[1777917033082,48.26,80412.26,1.1,-0.05808,4e-05,7.86541]
[1777917033356,48.26,80411.15,1.1,-0.05813,4e-05,7.87009]
[1777917033938,48.26,80411.15,1.1,-0.05813,4e-05,7.87009]
[1777917036819,48.26,80425.85,1.1,-0.05762,4e-05,7.81715]
[1777917042420,48.27,80431.25,1.1,-0.05744,4e-05,7.7987]
[1777917047456,48.27,80441.29,1.1,-0.0571,4e-05,7.76369]
[1777917052494,48.27,80443.98,1.1,-0.05702,3e-05,7.75462]
[1777917054144,48.27,80443.98,1.1,-0.05702,3e-05,7.75462]
[1777917054352,48.27,80444.86,1.1,-0.05698,3e-05,7.7513]
[1777917055040,48.27,80444.86,1.1,-0.05698,3e-05,7.7513]
[1777917055139,48.27,80460.09,1.1,-0.05645,3e-05,7.69578]
[1777917056357,48.27,80460.09,1.1,-0.05645,3e-05,7.69578]
[1777917057034,48.27,80469.23,1.1,-0.05614,3e-05,7.66265]
[1777917057431,48.27,80469.05,1.1,-0.05614,3e-05,7.66339]
[1777917057615,48.27,80469.05,1.1,-0.05614,3e-05,7.66339]
[1777917059742,48.27,80469.89,1.1,-0.05612,3e-05,7.66043]
[1777917060056,48.27,80472.54,1.1,-0.05602,3e-05,7.65093]
[1777917060762,48.27,80472.54,1.1,-0.05602,3e-05,7.65093]
[1777917060811,48.27,80471.42,1.1,-0.05606,3e-05,7.65508]
[1777917061764,48.27,80471.42,1.1,-0.05606,3e-05,7.65508]
[1777917062283,48.27,80471.42,1.1,-0.05606,3e-05,7.65508]
[1777917062361,48.27,80472.52,1.1,-0.05603,3e-05,7.6512]
[1777917064657,48.27,80470.52,1.1,-0.0561,3e-05,7.65866]
[1777917067901,48.32,80454.26,1.1,-0.05683,3e-05,7.7357]
[1777917071881,48.32,80466.17,1.1,-0.05642,3e-05,7.69273]
[1777917072211,48.32,80466.17,1.1,-0.05642,3e-05,7.69273]
[1777917072301,48.32,80465.32,1.1,-0.05645,3e-05,7.69584]
[1777917074932,48.32,80473.39,1.1,-0.05617,3e-05,7.66659]
[1777917076535,48.32,80477.07,1.1,-0.05604,3e-05,7.65342]
[1777917079502,48.32,80480.12,1.1,-0.05594,3e-05,7.64266]
[1777917084984,48.32,80483.18,1.1,-0.05584,3e-05,7.63234]
[1777917085374,48.32,80483.18,1.1,-0.05584,3e-05,7.63234]
[1777917086065,48.32,80482.27,1.1,-0.05588,3e-05,7.63578]
[1777917086096,48.32,80509.6,1.1,-0.05494,3e-05,7.53745]
[1777917086912,48.32,80509.6,1.1,-0.05494,3e-05,7.53745]
[1777917089774,48.33,80525.35,1.1,-0.05442,3e-05,7.48197]
[1777917092354,48.33,80538.46,1.1,-0.05397,3e-05,7.43293]
[1777917093816,48.33,80561.02,1.1,-0.05322,3e-05,7.35391]
[1777917099170,48.34,80566.96,1.1,-0.05305,3e-05,7.33549]
[1777917104873,48.35,80578.95,1.1,-0.0527,3e-05,7.29786]
[1777917109907,48.36,80584.18,1.1,-0.05256,3e-05,7.28287]
[1777917112928,48.39,80566.26,1.1,-0.05327,3e-05,7.35948]
[1777917113747,48.39,80566.26,1.1,-0.05327,3e-05,7.35948]
[1777917113758,48.39,80566.26,1.1,-0.05327,3e-05,7.35948]
[1777917118970,48.46,80546.91,1.1,-0.05415,3e-05,7.45376]
[1777917124017,48.46,80549.59,1.1,-0.05408,3e-05,7.44622]
[1777917129047,48.47,80524.46,1.1,-0.05494,3e-05,7.53772]
[1777917132068,48.47,80508.33,1.1,-0.0555,3e-05,7.5962]
[1777917133655,48.47,80501.44,1.1,-0.05573,3e-05,7.62114]
[1777917134084,48.47,80502.71,1.1,-0.05569,3e-05,7.61674]
[1777917135090,48.47,80523.52,1.1,-0.05498,3e-05,7.54229]
[1777917140128,48.48,80533.65,1.1,-0.05465,3e-05,7.5073]
[1777917141893,48.48,80541.37,1.1,-0.0544,3e-05,7.48012]
[1777917142140,48.48,80540.96,1.1,-0.05441,3e-05,7.48192]
[1777917142668,48.48,80540.96,1.1,-0.05441,3e-05,7.48192]
[1777917143733,48.48,80546.42,1.1,-0.05423,3e-05,7.46286]
[1777917145799,48.48,80562.65,1.1,-0.0537,3e-05,7.40618]
[1777917149875,48.49,80555.84,1.1,-0.05394,3e-05,7.43209]
[1777917150195,48.49,80550.08,1.1,-0.05414,3e-05,7.45294]
[1777917151757,48.49,80546.25,1.1,-0.05425,3e-05,7.46341]
[1777917152209,48.49,80544.59,1.1,-0.05431,3e-05,7.46968]
[1777917153756,48.49,80544.76,1.1,-0.0543,3e-05,7.46944]
[1777917153874,48.49,80544.76,1.1,-0.0543,3e-05,7.46944]
[1777917156237,48.49,80558.63,1.1,-0.05385,3e-05,7.42143]
[1777917159224,48.49,80558.08,1.1,-0.05388,3e-05,7.42427]
[1777917159237,48.49,80558.08,1.1,-0.05388,3e-05,7.42427]
[1777917163288,48.5,80534.13,1.1,-0.0547,3e-05,7.51125]
[1777917168325,48.5,80529.49,1.1,-0.05487,3e-05,7.52916]
[1777917173359,48.51,80532.41,1.1,-0.05478,3e-05,7.52014]
[1777917177104,48.51,80526.45,1.1,-0.05499,3e-05,7.54222]
[1777917180408,48.51,80544.4,1.1,-0.0544,3e-05,7.47935]
[1777917181088,48.51,80544.4,1.1,-0.0544,3e-05,7.47935]
[1777917181416,48.51,80548.57,1.1,-0.05426,3e-05,7.46489]
[1777917183430,48.51,80529.56,1.1,-0.0549,3e-05,7.53324]
[1777917188464,48.52,80535.62,1.1,-0.05471,3e-05,7.51305]
[1777917192241,48.52,80530.66,1.1,-0.05489,3e-05,7.5316]
[1777917194227,48.52,80523.09,1.1,-0.05515,3e-05,7.55917]
[1777917194506,48.52,80519.52,1.1,-0.05527,3e-05,7.57217]
[1777917194958,48.52,80519.52,1.1,-0.05527,3e-05,7.57217]
[1777917195514,48.52,80519.52,1.1,-0.05527,3e-05,7.57217]
[1777917195519,48.52,80511.17,1.1,-0.05556,3e-05,7.6023]
[1777917196520,48.54,80504.47,1.1,-0.05584,3e-05,7.63212]
[1777917197270,48.54,80504.47,1.1,-0.05584,3e-05,7.63212]
[1777917197432,48.54,80504.47,1.1,-0.05584,3e-05,7.63212]
[1777917199454,48.56,80507.39,1.1,-0.05584,3e-05,7.63181]
[1777917199541,48.56,80510.5,1.1,-0.05573,3e-05,7.62075]
[1777917200304,48.56,80510.5,1.1,-0.05573,3e-05,7.62075]
[1777917200548,48.56,80512.84,1.1,-0.05565,3e-05,7.61248]
[1777917200905,48.56,80512.84,1.1,-0.05565,3e-05,7.61248]
[1777917201555,48.57,80517.4,1.1,-0.0555,3e-05,7.59642]
[1777917202558,48.57,80517.4,1.1,-0.0555,3e-05,7.59642]
[1777917202562,48.58,80517.12,1.1,-0.05556,3e-05,7.60305]
[1777917208435,48.6,80528.62,1.1,-0.05522,3e-05,7.5677]
[1777917208514,48.6,80526.44,1.1,-0.0553,3e-05,7.57587]
[1777917208979,48.6,80526.44,1.1,-0.0553,3e-05,7.57587]
[1777917209414,48.6,80526.44,1.1,-0.0553,3e-05,7.57587]
[1777917209450,48.6,80521.68,1.1,-0.05546,3e-05,7.59306]
[1777917212514,48.6,80538.26,1.1,-0.05489,3e-05,7.53092]
[1777917214091,48.6,80538.26,1.1,-0.05489,3e-05,7.53115]
[1777917214163,48.6,80538.26,1.1,-0.05489,3e-05,7.53115]
[1777917218142,48.6,80553.09,1.1,-0.0544,3e-05,7.47987]
[1777917220635,48.6,80554.36,1.1,-0.05437,3e-05,7.47602]
[1777917221564,48.6,80554.36,1.1,-0.05437,3e-05,7.47602]
[1777917220695,48.6,80551.09,1.1,-0.05448,3e-05,7.48793]
[1777917222584,48.6,80551.09,1.1,-0.05448,3e-05,7.48793]
[1777917223265,48.61,80558.2,1.1,-0.05424,3e-05,7.46303]
[1777917223580,48.61,80562.51,1.1,-0.0541,3e-05,7.44809]
[1777917223791,48.61,80562.51,1.1,-0.0541,3e-05,7.44809]
[1777917223803,48.61,80562.51,1.1,-0.0541,3e-05,7.44809]
[1777917224147,48.61,80561.65,1.1,-0.05413,3e-05,7.45148]
[1777917224613,48.61,80561.65,1.1,-0.05413,3e-05,7.45148]
[1777917225052,48.61,80561.65,1.1,-0.05413,3e-05,7.45148]
[1777917225308,48.61,80557.71,1.1,-0.05427,3e-05,7.4658]
[1777917226663,48.61,80556.16,1.1,-0.05432,3e-05,7.47166]
[1777917226799,48.61,80556.88,1.1,-0.0543,3e-05,7.46946]
[1777917228337,48.61,80556.88,1.1,-0.0543,3e-05,7.46946]
[1777917228679,48.61,80560.66,1.1,-0.05418,3e-05,7.45642]
[1777917229127,48.61,80560.66,1.1,-0.05418,3e-05,7.45642]
[1777917229134,48.61,80560.66,1.1,-0.05418,3e-05,7.45642]
[1777917230454,48.61,80563.94,1.1,-0.05407,3e-05,7.44517]
[1777917230681,48.61,80562.44,1.1,-0.05413,3e-05,7.45085]
[1777917231446,48.61,80562.44,1.1,-0.05413,3e-05,7.45085]
[1777917235228,48.62,80569.11,1.1,-0.05392,3e-05,7.42884]
[1777917235315,48.62,80569.11,1.1,-0.05392,3e-05,7.42884]
[1777917235405,48.62,80600.79,1.1,-0.05288,3e-05,7.31794]
[1777917236556,48.62,80600.79,1.1,-0.05288,3e-05,7.31794]
[1777917236672,48.62,80671.47,1.1,-0.05061,3e-05,7.07339]
[1777917236829,48.62,80671.47,1.1,-0.05061,3e-05,7.07339]
[1777917238333,48.62,80671.47,1.1,-0.05061,3e-05,7.07339]
[1777917238388,48.63,80718.03,1.1,-0.04921,3e-05,6.92036]
[1777917239534,48.63,80718.03,1.1,-0.04921,3e-05,6.92036]
[1777917238840,48.65,80718.03,1.1,-0.04927,3e-05,6.92748]
[1777917239849,48.67,80719.44,1.1,-0.04929,3e-05,6.93026]
[1777917240769,48.67,80719.44,1.1,-0.04929,3e-05,6.93026]
[1777917240863,48.69,80674.9,1.1,-0.05075,3e-05,7.08927]
[1777917242869,48.69,80651.6,1.1,-0.05151,3e-05,7.17089]
[1777917248235,48.7,80644.93,1.1,-0.05174,3e-05,7.19631]
[1777917253955,48.72,80636.73,1.1,-0.05206,3e-05,7.23115]
[1777917258445,48.73,80615.89,1.1,-0.05276,3e-05,7.30642]
[1777917261444,48.73,80609.85,1.1,-0.05297,3e-05,7.32876]
[1777917261545,48.73,80594.53,1.1,-0.05348,3e-05,7.38295]
[1777917262039,48.73,80594.53,1.1,-0.05348,3e-05,7.38295]
[1777917262139,48.73,80593.01,1.1,-0.05353,3e-05,7.3888]
[1777917267148,48.74,80588.73,1.1,-0.0537,3e-05,7.40618]
[1777917270786,48.74,80580.55,1.1,-0.05398,3e-05,7.4363]
[1777917270801,48.74,80580.55,1.1,-0.05398,3e-05,7.4363]
[1777917274097,48.75,80564.17,1.1,-0.05452,3e-05,7.49213]
[1777917278585,48.75,80548.89,1.1,-0.05504,3e-05,7.54739]
[1777917283249,48.75,80544.31,1.1,-0.0552,3e-05,7.56457]
[1777917283968,48.75,80544.45,1.1,-0.0552,3e-05,7.56425]
[1777917283984,48.75,80544.45,1.1,-0.0552,3e-05,7.56425]
[1777917284276,48.75,80544.45,1.1,-0.0552,3e-05,7.56425]
[1777917284347,48.75,80544.45,1.1,-0.0552,3e-05,7.56425]
[1777917284453,48.75,80513.24,1.1,-0.05626,3e-05,7.67598]
[1777917284746,48.75,80513.24,1.1,-0.05626,3e-05,7.67598]
[1777917285182,48.75,80513.24,1.1,-0.05626,3e-05,7.67598]
[1777917285907,48.75,80513.24,1.1,-0.05626,3e-05,7.67598]
[1777917286180,48.75,80458.27,1.1,-0.05817,4e-05,7.87504]
[1777917288661,48.75,80440.81,1.1,-0.0588,4e-05,7.93968]
[1777917293870,48.76,80428.44,1.1,-0.05925,4e-05,7.98679]
[1777917298623,48.76,80432.78,1.1,-0.05911,4e-05,7.97201]
[1777917298660,48.76,80423.71,1.1,-0.05944,4e-05,8.00565]
[1777917300447,48.76,80399.35,1.1,-0.06032,4e-05,8.09608]
[1777917301521,48.76,80399.35,1.1,-0.06032,4e-05,8.09608]
[1777917301688,48.76,80399.35,1.1,-0.06032,4e-05,8.09608]
[1777917302417,48.76,80419.3,1.1,-0.0596,4e-05,8.02243]
[1777917305315,48.76,80436.21,1.1,-0.059,4e-05,7.96072]
[1777917307639,48.76,80438.46,1.1,-0.05892,4e-05,7.95237]
[1777917308336,48.76,80452.59,1.1,-0.05842,4e-05,7.90055]
[1777917309614,48.76,80452.59,1.1,-0.05842,4e-05,7.90055]
[1777917310629,48.76,80460.67,1.1,-0.05813,4e-05,7.87108]
[1777917313462,48.76,80464.37,1.1,-0.058,4e-05,7.85777]
[1777917313603,48.76,80464.37,1.1,-0.058,4e-05,7.85777]
[1777917313668,48.76,80482.13,1.1,-0.05738,3e-05,7.79335]
[1777917318407,48.77,80501.09,1.1,-0.05674,3e-05,7.72597]
[1777917322820,48.77,80491.73,1.1,-0.05707,3e-05,7.76089]
[1777917323105,48.77,80491.73,1.1,-0.05707,3e-05,7.76089]
[1777917323300,48.77,80491.73,1.1,-0.05707,3e-05,7.76089]
[1777917323508,48.77,80466.06,1.1,-0.05797,4e-05,7.85462]
[1777917325794,48.77,80454.86,1.1,-0.05837,4e-05,7.89634]
[1777917326466,48.78,80458.21,1.1,-0.05826,4e-05,7.88456]
[1777917328352,48.78,80459.43,1.1,-0.05822,4e-05,7.88055]
[1777917328485,48.78,80458.43,1.1,-0.05826,4e-05,7.88463]
[1777917330229,48.78,80468.73,1.1,-0.0579,4e-05,7.84753]
[1777917330498,48.78,80469.86,1.1,-0.05787,4e-05,7.84391]
[1777917331021,48.78,80469.86,1.1,-0.05787,4e-05,7.84391]
[1777917331504,48.78,80478.34,1.1,-0.05755,3e-05,7.81007]
[1777917333518,48.78,80462.68,1.1,-0.05811,4e-05,7.86798]
[1777917335991,48.79,80459.12,1.1,-0.05824,4e-05,7.88183]
[1777917336539,48.79,80459.92,1.1,-0.05822,4e-05,7.87935]
[1777917337910,48.79,80459.82,1.1,-0.05823,4e-05,7.88015]
[1777917343589,48.8,80461.49,1.1,-0.05819,4e-05,7.87672]
[1777917349632,48.8,80457.98,1.1,-0.05834,4e-05,7.89217]
[1777917350687,48.8,80457.98,1.1,-0.05834,4e-05,7.89217]
[1777917351353,48.8,80456.55,1.1,-0.0584,4e-05,7.89783]
[1777917356681,48.81,80446.96,1.1,-0.05876,4e-05,7.93544]
[1777917356787,48.81,80446.96,1.1,-0.05876,4e-05,7.93544]
[1777917357688,48.81,80443.72,1.1,-0.05888,4e-05,7.94768]
[1777917358109,48.81,80443.72,1.1,-0.05888,4e-05,7.94768]
[1777917363729,48.82,80436.09,1.1,-0.05917,4e-05,7.9775]
[1777917368765,48.82,80431.94,1.1,-0.05933,4e-05,7.99428]
[1777917369993,48.82,80431.34,1.1,-0.05935,4e-05,7.99677]
[1777917370778,48.82,80430.66,1.1,-0.05938,4e-05,7.99955]
[1777917372793,48.82,80415.82,1.1,-0.05992,4e-05,8.05463]
[1777917377828,48.82,80419.42,1.1,-0.0598,4e-05,8.04218]
[1777917380622,48.83,80423.7,1.1,-0.05965,4e-05,8.02689]
[1777917380692,48.83,80425.25,1.1,-0.05959,4e-05,8.02143]
[1777917384893,48.83,80429.69,1.1,-0.05944,4e-05,8.00586]
[1777917385168,48.83,80429.69,1.1,-0.05944,4e-05,8.00586]
[1777917385312,48.83,80432.66,1.1,-0.05934,4e-05,7.9952]
[1777917386598,48.83,80453.5,1.1,-0.0586,4e-05,7.91951]
[1777917390647,48.83,80455.74,1.1,-0.05854,4e-05,7.91257]
[1777917395959,48.84,80450.73,1.1,-0.05871,4e-05,7.92973]
[1777917400993,48.85,80449.94,1.1,-0.05876,4e-05,7.93454]
[1777917406029,48.85,80451.34,1.1,-0.05873,4e-05,7.93137]
[1777917411070,48.86,80449.78,1.1,-0.0588,4e-05,7.93901]
[1777917416100,48.86,80448.13,1.1,-0.05888,4e-05,7.94699]
[1777917421141,48.86,80445.39,1.1,-0.05899,4e-05,7.95885]
[1777917422496,48.86,80445.39,1.1,-0.05899,4e-05,7.95885]
[1777917428187,48.87,80455.18,1.1,-0.05867,4e-05,7.92584]
[1777917430353,48.87,80456.45,1.1,-0.05863,4e-05,7.92202]
[1777917430992,48.88,80459.85,1.1,-0.05852,4e-05,7.91002]
[1777917430997,48.88,80459.85,1.1,-0.05852,4e-05,7.91002]
[1777917431356,48.88,80459.85,1.1,-0.05852,4e-05,7.91002]
[1777917431362,48.88,80459.85,1.1,-0.05852,4e-05,7.91002]
[1777917432676,48.88,80460.92,1.1,-0.05848,4e-05,7.90655]
[1777917432993,48.88,80462.18,1.1,-0.05844,4e-05,7.90238]
[1777917434297,48.88,80462.18,1.1,-0.05844,4e-05,7.90238]
[1777917434307,48.88,80462.18,1.1,-0.05844,4e-05,7.90238]
[1777917439758,48.88,80450.34,1.1,-0.05889,4e-05,7.94853]
[1777917445307,48.89,80453.72,1.1,-0.05879,4e-05,7.9379]
[1777917450342,48.89,80456.01,1.1,-0.05872,4e-05,7.93127]
[1777917455377,48.9,80452.93,1.1,-0.05883,4e-05,7.94099]
[1777917460412,48.9,80453.15,1.1,-0.05884,4e-05,7.94196]
[1777917465446,48.91,80459.25,1.1,-0.05864,4e-05,7.92159]
[1777917470482,48.91,80457.34,1.1,-0.05872,4e-05,7.93054]
[1777917475519,48.92,80456.7,1.1,-0.05877,4e-05,7.93483]
[1777917480552,48.92,80456.08,1.1,-0.05881,4e-05,7.93901]
[1777917485587,48.93,80455.99,1.1,-0.05883,4e-05,7.94126]
[1777917490622,48.93,80455.39,1.1,-0.05887,4e-05,7.94536]
[1777917495660,48.94,80456.28,1.1,-0.05885,4e-05,7.94401]
[1777917500695,48.94,80456.71,1.1,-0.05885,4e-05,7.94433]
[1777917505730,48.95,80448.92,1.1,-0.05915,4e-05,7.97453]
[1777917511772,48.95,80450.45,1.1,-0.05909,4e-05,7.96729]
[1777917516807,48.96,80451.57,1.1,-0.05906,4e-05,7.9648]
[1777917521842,48.96,80451.17,1.1,-0.05909,4e-05,7.96784]
[1777917526877,48.97,80446.93,1.1,-0.05926,4e-05,7.98486]
[1777917531912,48.97,80445.1,1.1,-0.05933,4e-05,7.99288]
[1777917536749,48.97,80443.94,1.1,-0.05939,4e-05,7.99814]
[1777917536947,48.97,80443.63,1.1,-0.0594,4e-05,7.99952]
[1777917541982,48.97,80441.73,1.1,-0.05948,4e-05,8.00765]
[1777917542424,48.97,80441.73,1.1,-0.05948,4e-05,8.00765]
[1777917542989,48.98,80431.73,1.1,-0.05984,4e-05,8.04453]
[1777917543171,48.98,80431.73,1.1,-0.05984,4e-05,8.04453]
[1777917544000,48.98,80423.52,1.1,-0.06013,4e-05,8.07487]
[1777917546639,48.98,80423.5,1.1,-0.06014,4e-05,8.07517]
[1777917547018,48.98,80424.63,1.1,-0.0601,4e-05,8.07113]
[1777917548391,48.98,80434.13,1.1,-0.05976,4e-05,8.03636]
[1777917549035,48.98,80439.26,1.1,-0.05958,4e-05,8.01773]
[1777917552407,48.98,80438.46,1.1,-0.05961,4e-05,8.02108]
[1777917552483,48.98,80434.3,1.1,-0.05976,4e-05,8.03674]
[1777917554404,48.98,80434.3,1.1,-0.05976,4e-05,8.03674]
[1777917554414,48.98,80429.24,1.1,-0.05994,4e-05,8.0555]
[1777917556439,48.98,80429.24,1.1,-0.05995,4e-05,8.05565]
[1777917556528,48.98,80429.81,1.1,-0.05993,4e-05,8.05385]
[1777917558173,48.98,80429.81,1.1,-0.05993,4e-05,8.05385]
[1777917558200,48.98,80429.13,1.1,-0.05995,4e-05,8.05651]
[1777917564539,48.98,80423.08,1.1,-0.06018,4e-05,8.07945]
[1777917564628,48.98,80420.43,1.1,-0.06027,4e-05,8.08941]
[1777917566682,48.98,80420.43,1.1,-0.06027,4e-05,8.08941]
[1777917566765,48.98,80420.52,1.1,-0.06027,4e-05,8.08926]
[1777917567074,48.98,80420.52,1.1,-0.06027,4e-05,8.08926]
[1777917567119,48.98,80420.52,1.1,-0.06027,4e-05,8.08926]
[1777917567946,48.98,80420.52,1.1,-0.06027,4e-05,8.08926]
[1777917568005,48.98,80419.05,1.1,-0.06033,4e-05,8.09476]
[1777917569179,48.98,80419.05,1.1,-0.06033,4e-05,8.09476]
[1777917569835,48.98,80419.05,1.1,-0.06033,4e-05,8.09476]
[1777917570618,48.98,80407.87,1.1,-0.06073,4e-05,8.13613]
[1777917570665,48.98,80407.27,1.1,-0.06075,4e-05,8.13837]
[1777917573420,48.98,80408.12,1.1,-0.0607,4e-05,8.13159]
[1777917573424,48.98,80408.12,1.1,-0.0607,4e-05,8.13159]
[1777917573522,48.98,80409.96,1.1,-0.06063,4e-05,8.12484]
[1777917574589,48.98,80409.96,1.1,-0.06063,4e-05,8.12484]
[1777917574664,48.98,80409.87,1.1,-0.06064,4e-05,8.12521]
[1777917580749,48.99,80390.07,1.1,-0.06136,4e-05,8.19878]
[1777917586290,48.98,80386.81,1.1,-0.06147,4e-05,8.21053]
[1777917591325,48.98,80374.67,1.1,-0.06191,4e-05,8.25512]
[1777917594956,48.98,80368.56,1.1,-0.06214,4e-05,8.27761]
[1777917595016,48.98,80349.08,1.1,-0.06286,4e-05,8.35027]
[1777917596797,48.98,80349.08,1.1,-0.06286,4e-05,8.35027]
[1777917596896,48.98,80340.8,1.1,-0.06316,4e-05,8.3811]
[1777917599060,48.98,80340.8,1.1,-0.06316,4e-05,8.3811]
[1777917599386,48.98,80337.9,1.1,-0.06327,4e-05,8.39202]
[1777917600197,48.98,80337.9,1.1,-0.06327,4e-05,8.39202]
[1777917600925,48.98,80339.61,1.1,-0.06321,4e-05,8.38554]
[1777917601243,48.98,80339.61,1.1,-0.06321,4e-05,8.38554]
[1777917601408,48.98,80355.73,1.1,-0.06261,4e-05,8.32494]
[1777917604458,48.98,80362.95,1.1,-0.06233,4e-05,8.29759]
[1777917604476,48.98,80362.95,1.1,-0.06233,4e-05,8.29759]
[1777917604529,48.98,80358.44,1.1,-0.0625,4e-05,8.31426]
[1777917605634,48.98,80358.44,1.1,-0.0625,4e-05,8.31426]
[1777917605641,48.98,80358.44,1.1,-0.0625,4e-05,8.31426]
[1777917605715,48.98,80363.18,1.1,-0.06232,4e-05,8.29597]
[1777917606939,48.98,80363.18,1.1,-0.06232,4e-05,8.29597]
[1777917609174,48.98,80371.28,1.1,-0.06202,4e-05,8.26522]
[1777917609461,48.98,80372.23,1.1,-0.06198,4e-05,8.26147]
[1777917614989,48.97,80381.69,1.1,-0.06162,4e-05,8.22546]
[1777917619176,48.97,80372.1,1.1,-0.06197,4e-05,8.26061]
[1777917619535,48.97,80356.54,1.1,-0.06254,4e-05,8.31864]
[1777917624579,48.97,80348.63,1.1,-0.06282,4e-05,8.34681]
[1777917629605,48.96,80347.14,1.1,-0.06286,4e-05,8.35072]
[1777917630268,48.96,80347.14,1.1,-0.06286,4e-05,8.35072]
[1777917631111,48.96,80325.48,1.1,-0.06365,4e-05,8.42833]
[1777917631593,48.96,80325.48,1.1,-0.06365,4e-05,8.42833]
[1777917631663,48.96,80310.34,1.1,-0.06422,4e-05,8.48531]
[1777917633936,48.96,80310.34,1.1,-0.06422,4e-05,8.4852]
[1777917633981,48.96,80291.53,1.1,-0.06493,4e-05,8.55654]
[1777917635864,48.96,80291.53,1.1,-0.06493,4e-05,8.5559]
[1777917635904,48.96,80293.28,1.1,-0.06485,4e-05,8.54856]
[1777917636616,48.96,80293.28,1.1,-0.06485,4e-05,8.54856]
[1777917637031,48.96,80293.28,1.1,-0.06485,4e-05,8.54856]
[1777917637115,48.96,80293.28,1.1,-0.06485,4e-05,8.54856]
[1777917637131,48.95,80291.97,1.1,-0.06489,4e-05,8.55259]
[1777917638808,48.95,80291.97,1.1,-0.06489,4e-05,8.55259]
[1777917638909,48.95,80285.35,1.1,-0.06514,4e-05,8.57755]
[1777917640262,48.95,80285.35,1.1,-0.06514,4e-05,8.57721]
[1777917640905,48.95,80285.35,1.1,-0.06514,4e-05,8.57721]
[1777917643256,48.95,80292.66,1.1,-0.06484,4e-05,8.54721]
[1777917643702,48.95,80297.87,1.1,-0.06463,4e-05,8.52669]
[1777917645716,48.93,80304.26,1.1,-0.06432,4e-05,8.49575]
[1777917648737,48.9,80303.59,1.1,-0.06423,4e-05,8.48638]
[1777917653772,48.89,80299.28,1.1,-0.06437,4e-05,8.50003]
[1777917657773,48.89,80298.35,1.1,-0.06439,4e-05,8.5019]
[1777917657860,48.89,80288.97,1.1,-0.06474,4e-05,8.53709]
[1777917660823,48.88,80274.6,1.1,-0.06529,4e-05,8.59092]
[1777917661728,48.88,80274.6,1.1,-0.06529,4e-05,8.59092]
[1777917661744,48.88,80274.6,1.1,-0.06529,4e-05,8.59092]
[1777917668649,48.88,80270.33,1.1,-0.06543,4e-05,8.6047]
[1777917668777,48.88,80270.33,1.1,-0.06543,4e-05,8.6047]
[1777917668886,48.88,80270.28,1.1,-0.06542,4e-05,8.60456]
[1777917669887,48.87,80247.62,1.1,-0.0663,4e-05,8.69095]
[1777917671172,48.87,80247.62,1.1,-0.0663,4e-05,8.69095]
[1777917671900,48.87,80224.35,1.1,-0.0672,4e-05,8.77989]
[1777917673396,48.87,80215.66,1.1,-0.06754,4e-05,8.81339]
[1777917673938,48.87,80225.42,1.1,-0.06715,4e-05,8.77526]
[1777917677944,48.87,80241.65,1.1,-0.0665,4e-05,8.71093]
[1777917680001,48.86,80259.24,1.1,-0.0658,4e-05,8.64221]
[1777917685130,48.86,80257.46,1.1,-0.06586,4e-05,8.64741]
[1777917685986,48.86,80255.1,1.1,-0.06594,4e-05,8.65568]
[1777917686072,48.86,80259.06,1.1,-0.06579,4e-05,8.64046]
[1777917691013,48.85,80260.13,1.1,-0.06572,4e-05,8.63341]
[1777917691061,48.85,80261.25,1.1,-0.06564,4e-05,8.62467]
[1777917691646,48.85,80261.25,1.1,-0.06564,4e-05,8.62467]
[1777917692040,48.85,80261.25,1.1,-0.06563,4e-05,8.62397]
[1777917692715,48.85,80261.25,1.1,-0.06563,4e-05,8.62397]
[1777917693047,48.84,80262.78,1.1,-0.06557,4e-05,8.6174]
[1777917696068,48.84,80283.22,1.1,-0.06476,4e-05,8.53718]
[1777917701105,48.83,80289.73,1.1,-0.06449,4e-05,8.50965]
[1777917706145,48.82,80273.99,1.1,-0.06506,4e-05,8.56629]
[1777917711174,48.82,80284.87,1.1,-0.06461,4e-05,8.52184]
[1777917716210,48.81,80275.42,1.1,-0.06494,4e-05,8.55497]
[1777917718624,48.81,80279.96,1.1,-0.06476,4e-05,8.53646]
[1777917720416,48.8,80285.13,1.1,-0.06456,4e-05,8.51619]
[1777917722834,48.8,80288.69,1.1,-0.06441,4e-05,8.50158]
[1777917722979,48.8,80288.69,1.1,-0.06441,4e-05,8.50158]
[1777917724391,48.8,80287.6,1.1,-0.06444,4e-05,8.50473]
[1777917724441,48.8,80287.6,1.1,-0.06444,4e-05,8.50473]
[1777917730308,48.79,80285.36,1.1,-0.06449,4e-05,8.50965]
[1777917734541,48.79,80286.92,1.1,-0.06442,4e-05,8.50222]
[1777917734554,48.79,80286.92,1.1,-0.06442,4e-05,8.50222]
[1777917735961,48.78,80285.75,1.1,-0.06446,4e-05,8.5062]
[1777917736571,48.78,80285.59,1.1,-0.06446,4e-05,8.50632]
[1777917739162,48.78,80285.7,1.1,-0.06444,4e-05,8.50493]
[1777917739458,48.78,80284.96,1.1,-0.06447,4e-05,8.50727]
[1777917742742,48.78,80279.02,1.1,-0.06468,4e-05,8.52841]
[1777917743161,48.78,80279.02,1.1,-0.06468,4e-05,8.52841]
[1777917743256,48.77,80279.06,1.1,-0.06467,4e-05,8.52723]
[1777917744442,48.77,80279.06,1.1,-0.06467,4e-05,8.52723]
[1777917744783,48.77,80279.38,1.1,-0.06465,4e-05,8.52549]
[1777917748039,48.77,80281.14,1.1,-0.06457,4e-05,8.51773]
[1777917748055,48.77,80281.14,1.1,-0.06457,4e-05,8.51773]
[1777917751719,48.76,80282.11,1.1,-0.06452,4e-05,8.51202]
[1777917751890,48.76,80282.11,1.1,-0.06452,4e-05,8.51202]
[1777917752426,48.76,80281.22,1.1,-0.06452,4e-05,8.51121]
[1777917752444,48.76,80281.22,1.1,-0.06452,4e-05,8.51121]
[1777917752816,48.76,80281.22,1.1,-0.06452,4e-05,8.51121]
[1777917754814,48.76,80287.82,1.1,-0.06426,4e-05,8.48502]
[1777917760520,48.75,80294.04,1.1,-0.06399,4e-05,8.45828]
[1777917765076,48.75,80313.5,1.1,-0.06324,4e-05,8.38287]
[1777917766562,48.75,80330.0,1.1,-0.06262,4e-05,8.31989]
[1777917769008,48.75,80343.26,1.1,-0.06212,4e-05,8.26962]
[1777917771011,48.75,80343.26,1.1,-0.06212,4e-05,8.26947]
[1777917771035,48.75,80343.26,1.1,-0.06212,4e-05,8.26947]
[1777917771089,48.75,80345.24,1.1,-0.06204,4e-05,8.26191]
[1777917776638,48.74,80346.78,1.1,-0.06198,4e-05,8.25558]
[1777917776723,48.74,80346.27,1.1,-0.062,4e-05,8.25739]
[1777917778347,48.74,80346.27,1.1,-0.062,4e-05,8.25729]
[1777917778954,48.74,80346.27,1.1,-0.062,4e-05,8.25729]
[1777917781614,48.74,80345.7,1.1,-0.06201,4e-05,8.25905]
[1777917782189,48.74,80347.53,1.1,-0.06194,4e-05,8.25206]
[1777917787709,48.74,80356.53,1.1,-0.06161,4e-05,8.21785]
[1777917792882,48.74,80364.18,1.1,-0.06132,4e-05,8.18904]
[1777917793270,48.74,80364.18,1.1,-0.06132,4e-05,8.18904]
[1777917793801,48.74,80368.63,1.1,-0.06116,4e-05,8.17235]
[1777917793882,48.74,80368.92,1.1,-0.06115,4e-05,8.17126]
[1777917794994,48.74,80368.92,1.1,-0.06115,4e-05,8.17126]
[1777917795095,48.74,80378.22,1.1,-0.06081,4e-05,8.13663]
[1777917799387,48.74,80377.59,1.1,-0.06083,4e-05,8.13924]
[1777917799394,48.74,80377.59,1.1,-0.06083,4e-05,8.13924]
[1777917799803,48.74,80378.09,1.1,-0.06082,4e-05,8.13745]
[1777917804838,48.74,80373.48,1.1,-0.06099,4e-05,8.15495]
[1777917809876,48.74,80376.25,1.1,-0.06089,4e-05,8.1449]
[1777917813924,48.74,80378.47,1.1,-0.06078,4e-05,8.13322]
[1777917814006,48.74,80375.71,1.1,-0.06089,4e-05,8.14358]
[1777917819946,48.74,80367.97,1.1,-0.06117,4e-05,8.17276]
[1777917824979,48.74,80374.39,1.1,-0.06094,4e-05,8.14902]
[1777917825507,48.74,80374.39,1.1,-0.06094,4e-05,8.14902]
[1777917825987,48.74,80375.65,1.1,-0.06089,4e-05,8.14439]
[1777917831022,48.75,80375.36,1.1,-0.06091,4e-05,8.14581]
[1777917834134,48.75,80376.74,1.1,-0.06086,4e-05,8.14078]
[1777917834148,48.75,80375.93,1.1,-0.06089,4e-05,8.14344]
[1777917837697,48.74,80369.39,1.1,-0.06111,4e-05,8.16671]
[1777917838071,48.74,80370.66,1.1,-0.06106,4e-05,8.16158]
[1777917843106,48.74,80372.46,1.1,-0.06098,4e-05,8.15299]
[1777917847411,48.73,80369.49,1.1,-0.06107,4e-05,8.16247]
[1777917848143,48.73,80369.13,1.1,-0.06108,4e-05,8.16342]
[1777917853176,48.73,80359.89,1.1,-0.0614,4e-05,8.19608]
[1777917858211,48.72,80364.55,1.1,-0.06121,4e-05,8.17646]
[1777917863246,48.72,80357.19,1.1,-0.06146,4e-05,8.20175]
[1777917868281,48.71,80354.35,1.1,-0.06154,4e-05,8.20992]
[1777917868600,48.71,80354.35,1.1,-0.06154,4e-05,8.20992]
[1777917869316,48.71,80354.35,1.1,-0.06154,4e-05,8.20992]
[1777917869327,48.71,80354.35,1.1,-0.06154,4e-05,8.20992]
[1777917870407,48.71,80363.61,1.1,-0.06119,4e-05,8.17432]
[1777917871302,48.71,80383.92,1.1,-0.06042,4e-05,8.09459]
[1777917873083,48.7,80387.98,1.1,-0.06027,4e-05,8.07893]
[1777917873316,48.7,80387.98,1.1,-0.06027,4e-05,8.07893]
[1777917876222,48.7,80387.38,1.1,-0.06028,4e-05,8.08058]
[1777917877023,48.7,80388.3,1.1,-0.06025,4e-05,8.07688]
[1777917877344,48.7,80388.89,1.1,-0.06022,4e-05,8.07441]
[1777917882237,48.7,80390.05,1.1,-0.06017,4e-05,8.06871]
[1777917887417,48.69,80387.86,1.1,-0.06023,4e-05,8.07502]
[1777917892967,48.69,80389.16,1.1,-0.06017,4e-05,8.06874]
[1777917898494,48.68,80391.51,1.1,-0.06007,4e-05,8.05833]
[1777917903529,48.68,80391.79,1.1,-0.06004,4e-05,8.05586]
[1777917904455,48.68,80391.79,1.1,-0.06004,4e-05,8.05586]
[1777917906359,48.68,80394.25,1.1,-0.05995,4e-05,8.04646]
[1777917906583,48.68,80394.25,1.1,-0.05995,4e-05,8.04619]
[1777917906852,48.68,80394.25,1.1,-0.05995,4e-05,8.04619]
[1777917909685,48.68,80377.03,1.1,-0.06057,4e-05,8.10914]
[1777917910561,48.68,80372.88,1.1,-0.06071,4e-05,8.12419]
[1777917915614,48.67,80370.36,1.1,-0.06078,4e-05,8.13122]
[1777917920671,48.67,80369.77,1.1,-0.06079,4e-05,8.1319]
[1777917926693,48.66,80364.87,1.1,-0.06094,4e-05,8.14746]
[1777917931727,48.65,80362.04,1.1,-0.06101,4e-05,8.1524]
[1777917936762,48.65,80359.75,1.1,-0.06107,4e-05,8.15898]
[1777917937697,48.65,80359.75,1.1,-0.06107,4e-05,8.15898]
[1777917937715,48.65,80359.75,1.1,-0.06107,4e-05,8.15898]
[1777917937736,48.65,80359.75,1.1,-0.06107,4e-05,8.15898]
[1777917939481,48.65,80355.23,1.1,-0.06123,4e-05,8.1751]
[1777917939783,48.65,80350.39,1.1,-0.0614,4e-05,8.1928]
[1777917941036,48.65,80350.39,1.1,-0.0614,4e-05,8.1928]
[1777917941126,48.64,80330.88,1.1,-0.06212,4e-05,8.26562]
[1777917946832,48.64,80334.95,1.1,-0.06194,4e-05,8.24701]
[1777917949016,48.63,80334.12,1.1,-0.06197,4e-05,8.2496]
[1777917949109,48.63,80337.42,1.1,-0.06184,4e-05,8.23665]
[1777917954888,48.63,80335.04,1.1,-0.0619,4e-05,8.24248]
[1777917956371,48.63,80335.04,1.1,-0.0619,4e-05,8.24248]
[1777917956934,48.62,80337.13,1.1,-0.06181,4e-05,8.2341]
[1777917963462,48.62,80334.78,1.1,-0.06187,4e-05,8.23939]
[1777917965341,48.61,80334.78,1.1,-0.06186,4e-05,8.23888]
[1777917966862,48.61,80342.93,1.1,-0.06155,4e-05,8.20729]
[1777917966872,48.61,80342.93,1.1,-0.06155,4e-05,8.20729]
[1777917966974,48.61,80342.39,1.1,-0.06157,4e-05,8.20887]
[1777917967905,48.61,80342.39,1.1,-0.06157,4e-05,8.20887]
[1777917968084,48.61,80341.81,1.1,-0.06158,4e-05,8.21059]
[1777917969261,48.61,80341.81,1.1,-0.06158,4e-05,8.21059]
[1777917975033,48.6,80337.56,1.1,-0.06171,4e-05,8.22338]
[1777917980068,48.6,80338.22,1.1,-0.06166,4e-05,8.21866]
[1777917986110,48.59,80338.73,1.1,-0.06162,4e-05,8.21413]
[1777917990139,48.58,80324.61,1.1,-0.06213,4e-05,8.26546]
[1777917995173,48.58,80324.95,1.1,-0.06207,4e-05,8.25797]
[1777917999429,48.57,80324.02,1.1,-0.06209,4e-05,8.25996]
[1777918005292,48.57,80346.94,1.1,-0.06121,4e-05,8.17091]
[1777918010328,48.56,80343.58,1.1,-0.06131,4e-05,8.18167]
[1777918015364,48.56,80345.39,1.1,-0.06123,4e-05,8.17302]
[1777918020399,48.55,80345.88,1.1,-0.06119,4e-05,8.16931]
[1777918025434,48.55,80349.2,1.1,-0.06105,4e-05,8.15507]
[1777918030469,48.54,80349.0,1.1,-0.06104,4e-05,8.15401]
[1777918034823,48.54,80349.47,1.1,-0.06101,4e-05,8.15082]
[1777918041548,48.53,80349.04,1.1,-0.061,4e-05,8.14996]
[1777918046584,48.53,80349.94,1.1,-0.06096,4e-05,8.14486]
[1777918048132,48.53,80349.94,1.1,-0.06096,4e-05,8.14486]
[1777918054119,48.52,80347.29,1.1,-0.061,4e-05,8.14837]
[1777918058247,48.52,80347.36,1.1,-0.061,4e-05,8.14776]
[1777918058259,48.52,80347.36,1.1,-0.061,4e-05,8.14776]
[1777918059478,48.52,80348.13,1.1,-0.06096,4e-05,8.14382]
[1777918060265,48.52,80345.88,1.1,-0.06104,4e-05,8.1519]
[1777918060738,48.52,80346.79,1.1,-0.061,4e-05,8.14813]
[1777918060750,48.52,80346.79,1.1,-0.061,4e-05,8.14813]
[1777918062712,48.51,80347.64,1.1,-0.06097,4e-05,8.14459]
[1777918064313,48.51,80347.51,1.1,-0.06097,4e-05,8.14473]
[1777918066351,48.51,80347.51,1.1,-0.06096,4e-05,8.14403]
[1777918066463,48.51,80347.51,1.1,-0.06096,4e-05,8.14403]
[1777918066487,48.51,80347.51,1.1,-0.06096,4e-05,8.14403]
[1777918069368,48.51,80343.54,1.1,-0.0611,4e-05,8.15785]
[1777918070264,48.51,80338.37,1.1,-0.06128,4e-05,8.17646]
[1777918074260,48.5,80324.15,1.1,-0.06179,4e-05,8.22788]
[1777918075169,48.5,80324.15,1.1,-0.06179,4e-05,8.22788]
[1777918075388,48.5,80320.54,1.1,-0.06192,4e-05,8.24142]
[1777918076798,48.5,80304.62,1.1,-0.06252,4e-05,8.30151]
[1777918081834,48.5,80304.77,1.1,-0.0625,4e-05,8.30013]
[1777918086517,48.5,80301.47,1.1,-0.06262,4e-05,8.3119]
[1777918087488,48.5,80300.19,1.1,-0.06267,4e-05,8.31655]
[1777918087589,48.5,80299.3,1.1,-0.0627,4e-05,8.31974]
[1777918092911,48.49,80295.16,1.1,-0.06284,4e-05,8.33378]
[1777918095792,48.49,80294.66,1.1,-0.06285,4e-05,8.33524]
[1777918095835,48.49,80294.66,1.1,-0.06285,4e-05,8.33524]
[1777918096041,48.49,80294.66,1.1,-0.06285,4e-05,8.33524]
[1777918096118,48.49,80294.66,1.1,-0.06285,4e-05,8.33524]
[1777918096141,48.49,80299.45,1.1,-0.06267,4e-05,8.31684]
[1777918097294,48.49,80299.45,1.1,-0.06267,4e-05,8.31684]
[1777918099961,48.49,80318.69,1.1,-0.06194,4e-05,8.2434]
[1777918100726,48.49,80318.69,1.1,-0.06194,4e-05,8.2434]
[1777918105984,48.48,80325.1,1.1,-0.06168,4e-05,8.21682]
[1777918112048,48.48,80336.87,1.1,-0.06119,4e-05,8.16619]
[1777918117082,48.47,80340.19,1.1,-0.06105,4e-05,8.15196]
[1777918119711,48.47,80339.3,1.1,-0.06108,4e-05,8.15463]
[1777918125173,48.47,80326.17,1.1,-0.06155,4e-05,8.20209]
[1777918127357,48.46,80324.37,1.1,-0.06161,4e-05,8.20804]
[1777918129121,48.46,80330.87,1.1,-0.06135,4e-05,8.18235]
[1777918129882,48.46,80335.09,1.1,-0.0612,4e-05,8.16649]
[1777918129900,48.46,80335.09,1.1,-0.0612,4e-05,8.16649]
[1777918130224,48.46,80335.09,1.1,-0.0612,4e-05,8.16649]
[1777918130546,48.46,80331.29,1.1,-0.06134,4e-05,8.18042]
[1777918132589,48.46,80317.74,1.1,-0.06183,4e-05,8.23071]
[1777918133215,48.46,80317.74,1.1,-0.06183,4e-05,8.23071]
[1777918133537,48.46,80317.84,1.1,-0.06182,4e-05,8.2299]
[1777918139236,48.45,80311.22,1.1,-0.06204,4e-05,8.25207]
[1777918139746,48.45,80311.22,1.1,-0.06204,4e-05,8.25207]
[1777918139802,48.45,80311.22,1.1,-0.06204,4e-05,8.25207]
[1777918140245,48.45,80308.61,1.1,-0.06214,4e-05,8.26144]
[1777918141187,48.45,80308.61,1.1,-0.06214,4e-05,8.26144]
[1777918141250,48.45,80305.76,1.1,-0.06224,4e-05,8.27212]
[1777918146289,48.45,80301.51,1.1,-0.0624,4e-05,8.28746]
[1777918151320,48.44,80298.48,1.1,-0.0625,4e-05,8.29809]
[1777918156355,48.44,80306.49,1.1,-0.06219,4e-05,8.26698]
[1777918161390,48.44,80309.94,1.1,-0.06206,4e-05,8.25331]
[1777918166427,48.43,80307.04,1.1,-0.06214,4e-05,8.26201]
[1777918171465,48.43,80308.05,1.1,-0.06207,4e-05,8.25308]
[1777918176495,48.43,80309.01,1.1,-0.06201,4e-05,8.24761]
[1777918178412,48.42,80308.04,1.1,-0.06205,4e-05,8.25076]
[1777918181638,48.42,80309.55,1.1,-0.06197,4e-05,8.24348]
[1777918182539,48.42,80313.15,1.1,-0.06183,4e-05,8.22887]
[1777918184694,48.42,80314.09,1.1,-0.06179,4e-05,8.22483]
[1777918184702,48.42,80314.09,1.1,-0.06179,4e-05,8.22483]
[1777918185564,48.41,80313.68,1.1,-0.06179,4e-05,8.22495]
[1777918187124,48.41,80314.9,1.1,-0.06175,4e-05,8.22035]
[1777918187738,48.41,80314.9,1.1,-0.06175,4e-05,8.22035]
[1777918197444,48.4,80319.01,1.1,-0.06155,4e-05,8.2006]
[1777918197451,48.4,80319.01,1.1,-0.06155,4e-05,8.2006]
[1777918199254,48.4,80318.44,1.1,-0.06157,4e-05,8.20195]
[1777918199519,48.4,80318.44,1.1,-0.06157,4e-05,8.20195]
[1777918200210,48.4,80316.84,1.1,-0.06162,4e-05,8.20758]
[1777918204692,48.39,80344.61,1.1,-0.06057,4e-05,8.10096]
[1777918209727,48.39,80346.09,1.1,-0.0605,4e-05,8.09355]
[1777918214762,48.39,80345.42,1.1,-0.06051,4e-05,8.09503]
[1777918219796,48.38,80347.18,1.1,-0.06044,4e-05,8.08753]
[1777918225357,48.38,80346.17,1.1,-0.06047,4e-05,8.09026]
[1777918230874,48.38,80343.74,1.1,-0.06055,4e-05,8.09847]
[1777918235909,48.38,80344.42,1.1,-0.06049,4e-05,8.09139]
[1777918240945,48.37,80345.22,1.1,-0.06045,4e-05,8.08757]
[1777918243965,48.37,80359.12,1.1,-0.05993,4e-05,8.03448]
[1777918249003,48.36,80358.82,1.1,-0.05992,4e-05,8.03327]
[1777918254036,48.36,80361.46,1.1,-0.05981,4e-05,8.0212]
[1777918259072,48.35,80364.01,1.1,-0.05969,4e-05,8.00903]
[1777918264107,48.35,80374.1,1.1,-0.0593,4e-05,7.96947]
[1777918266505,48.35,80375.77,1.1,-0.05924,4e-05,7.96289]
[1777918266566,48.35,80378.53,1.1,-0.05913,4e-05,7.95228]
[1777918267600,48.35,80378.53,1.1,-0.05913,4e-05,7.95228]
[1777918267701,48.34,80379.7,1.1,-0.05909,4e-05,7.94756]
[1777918270149,48.34,80360.37,1.1,-0.05978,4e-05,8.01863]
[1777918275711,48.34,80356.14,1.1,-0.05993,4e-05,8.03365]
[1777918281228,48.34,80357.15,1.1,-0.05989,4e-05,8.02934]
[1777918286264,48.34,80357.78,1.1,-0.05986,4e-05,8.02613]
[1777918291301,48.33,80356.23,1.1,-0.05987,4e-05,8.02595]
[1777918296337,48.33,80357.43,1.1,-0.05981,4e-05,8.01995]
[1777918301371,48.32,80356.35,1.1,-0.05983,4e-05,8.02213]
[1777918306406,48.32,80352.36,1.1,-0.05996,4e-05,8.03547]
[1777918311440,48.32,80354.69,1.1,-0.05987,4e-05,8.02637]
[1777918316476,48.31,80352.77,1.1,-0.05993,4e-05,8.03247]
[1777918319222,48.31,80355.74,1.1,-0.05982,4e-05,8.02085]
[1777918319739,48.31,80355.74,1.1,-0.05982,4e-05,8.02085]
[1777918325548,48.31,80360.53,1.1,-0.05962,4e-05,8.00033]
[1777918330584,48.3,80365.76,1.1,-0.05941,4e-05,7.97932]
[1777918332206,48.3,80367.02,1.1,-0.05936,4e-05,7.97427]
[1777918332599,48.3,80366.17,1.1,-0.05939,4e-05,7.97707]
[1777918337636,48.3,80366.79,1.1,-0.05935,4e-05,7.97295]
[1777918342670,48.29,80366.67,1.1,-0.05934,4e-05,7.97159]
[1777918343810,48.29,80366.67,1.1,-0.05934,4e-05,7.97159]
[1777918343911,48.29,80366.54,1.1,-0.05934,4e-05,7.97172]
[1777918346320,48.29,80366.54,1.1,-0.05933,4e-05,7.971]
[1777918346856,48.29,80366.54,1.1,-0.05933,4e-05,7.971]
[1777918346698,48.29,80366.3,1.1,-0.05934,4e-05,7.97153]
[1777918347705,48.29,80365.23,1.1,-0.05937,4e-05,7.97514]
[1777918350327,48.28,80366.05,1.1,-0.05934,4e-05,7.97136]
[1777918350727,48.28,80366.45,1.1,-0.05932,4e-05,7.96951]
[1777918351094,48.28,80366.45,1.1,-0.05932,4e-05,7.96951]
[1777918351424,48.28,80366.45,1.1,-0.05932,4e-05,7.96951]
[1777918353747,48.28,80382.48,1.1,-0.05871,4e-05,7.9054]
[1777918358784,48.28,80391.24,1.1,-0.05838,4e-05,7.87183]
[1777918363819,48.28,80394.35,1.1,-0.05826,4e-05,7.85919]
[1777918368855,48.27,80397.68,1.1,-0.05813,4e-05,7.84571]
[1777918373892,48.27,80391.89,1.1,-0.05832,4e-05,7.86576]
[1777918378924,48.27,80389.66,1.1,-0.05839,4e-05,7.8726]
[1777918383961,48.26,80390.29,1.1,-0.05836,4e-05,7.8689]
[1777918388994,48.26,80390.61,1.1,-0.05833,4e-05,7.86638]
[1777918394030,48.25,80390.72,1.1,-0.05831,4e-05,7.86469]
[1777918399070,48.25,80390.91,1.1,-0.0583,4e-05,7.86271]
[1777918404106,48.25,80391.09,1.1,-0.05828,4e-05,7.86082]
[1777918409143,48.25,80392.14,1.1,-0.05823,4e-05,7.85579]
[1777918414177,48.24,80394.2,1.1,-0.05812,4e-05,7.84347]
[1777918416640,48.24,80390.26,1.1,-0.05826,4e-05,7.8578]
[1777918416932,48.24,80377.09,1.1,-0.05873,4e-05,7.90605]
[1777918418211,48.24,80349.64,1.1,-0.05972,4e-05,8.00785]
[1777918423248,48.24,80348.4,1.1,-0.05975,4e-05,8.01094]
[1777918426080,48.24,80345.42,1.1,-0.05986,4e-05,8.0216]
[1777918430051,48.23,80344.08,1.1,-0.05989,4e-05,8.02544]
[1777918433872,48.23,80344.98,1.1,-0.05986,4e-05,8.02165]
[1777918439358,48.23,80329.87,1.1,-0.0604,4e-05,8.0772]
[1777918444247,48.23,80328.99,1.1,-0.06043,4e-05,8.07978]
[1777918449428,48.22,80328.25,1.1,-0.06044,4e-05,8.08158]
[1777918454464,48.22,80327.03,1.1,-0.06047,4e-05,8.0846]
[1777918459498,48.21,80326.22,1.1,-0.06048,4e-05,8.08498]
[1777918464534,48.21,80325.24,1.1,-0.06049,4e-05,8.08604]
[1777918469568,48.2,80323.74,1.1,-0.06052,4e-05,8.08909]
[1777918474603,48.19,80326.01,1.1,-0.06039,4e-05,8.07438]
[1777918479640,48.19,80325.3,1.1,-0.06039,4e-05,8.07463]
[1777918480315,48.19,80325.3,1.1,-0.06039,4e-05,8.07463]
[1777918480646,48.19,80324.33,1.1,-0.06042,4e-05,8.07779]
[1777918486689,48.18,80324.05,1.1,-0.06041,4e-05,8.07598]
[1777918491722,48.17,80332.14,1.1,-0.06009,4e-05,8.04331]
[1777918496757,48.17,80337.3,1.1,-0.05988,4e-05,8.02194]
[1777918501793,48.16,80332.22,1.1,-0.06004,4e-05,8.03891]
[1777918507130,48.16,80325.43,1.1,-0.06028,4e-05,8.06255]
[1777918507835,48.16,80320.45,1.1,-0.06045,4e-05,8.08031]
[1777918512870,48.15,80310.76,1.1,-0.0608,4e-05,8.11596]
[1777918515621,48.15,80311.74,1.1,-0.06076,4e-05,8.11192]
[1777918515891,48.15,80311.15,1.1,-0.06078,4e-05,8.11397]
[1777918520927,48.15,80312.92,1.1,-0.06069,4e-05,8.10491]
[1777918523297,48.14,80306.09,1.1,-0.06094,4e-05,8.12956]
[1777918523326,48.14,80306.09,1.1,-0.06094,4e-05,8.12956]
[1777918523980,48.14,80306.09,1.1,-0.06094,4e-05,8.12956]
[1777918524053,48.14,80292.34,1.1,-0.06144,4e-05,8.18099]
[1777918525765,48.14,80292.5,1.1,-0.06143,4e-05,8.18017]
[1777918525963,48.14,80281.76,1.1,-0.06183,4e-05,8.2206]
[1777918526567,48.14,80281.76,1.1,-0.06183,4e-05,8.2206]
[1777918526972,48.14,80269.8,1.1,-0.06228,4e-05,8.26572]
[1777918528985,48.14,80245.49,1.1,-0.0632,4e-05,8.35851]
[1777918532514,48.14,80248.0,1.1,-0.06308,4e-05,8.34476]
[1777918533012,48.14,80240.58,1.1,-0.06336,4e-05,8.37306]
[1777918533347,48.14,80240.58,1.1,-0.06336,4e-05,8.37306]
[1777918534022,48.14,80239.81,1.1,-0.06339,4e-05,8.37581]
[1777918534255,48.14,80239.81,1.1,-0.06339,4e-05,8.37581]
[1777918535033,48.14,80236.25,1.1,-0.06352,4e-05,8.38927]
[1777918540066,48.12,80238.68,1.1,-0.06336,4e-05,8.37223]
[1777918542774,48.11,80241.53,1.1,-0.06322,4e-05,8.35901]
[1777918543087,48.11,80242.42,1.1,-0.06319,4e-05,8.35541]
[1777918546234,48.11,80242.49,1.1,-0.06318,4e-05,8.35462]
[1777918547121,48.11,80242.23,1.1,-0.06319,4e-05,8.35545]
[1777918552151,48.11,80249.5,1.1,-0.0629,4e-05,8.32687]
[1777918556006,48.11,80250.27,1.1,-0.06287,4e-05,8.32354]
[1777918556082,48.11,80250.27,1.1,-0.06287,4e-05,8.32354]
[1777918560208,48.08,80269.54,1.1,-0.06205,4e-05,8.24108]
[1777918565243,48.07,80270.49,1.1,-0.06197,4e-05,8.23232]
[1777918570285,48.07,80269.9,1.1,-0.06199,4e-05,8.23443]
[1777918575315,48.07,80278.21,1.1,-0.06167,4e-05,8.20259]
[1777918580351,48.07,80285.96,1.1,-0.06138,4e-05,8.17318]
[1777918585385,48.07,80292.33,1.1,-0.06115,4e-05,8.14923]
[1777918590420,48.07,80292.01,1.1,-0.06116,4e-05,8.15057]
[1777918595455,48.07,80290.56,1.1,-0.06119,4e-05,8.15247]
[1777918600232,48.07,80288.63,1.1,-0.06126,4e-05,8.1598]
[1777918600569,48.07,80288.46,1.1,-0.06127,4e-05,8.16045]
[1777918600921,48.07,80288.46,1.1,-0.06127,4e-05,8.16045]
[1777918602411,48.07,80285.26,1.1,-0.06139,4e-05,8.17256]
[1777918602675,48.07,80285.26,1.1,-0.06139,4e-05,8.17256]
[1777918602718,48.07,80280.01,1.1,-0.06159,4e-05,8.19245]
[1777918604655,48.07,80277.76,1.1,-0.06167,4e-05,8.20095]
[1777918610561,48.07,80276.26,1.1,-0.06172,4e-05,8.20602]
[1777918615340,48.07,80276.67,1.1,-0.0617,4e-05,8.20412]
[1777918615597,48.07,80279.47,1.1,-0.06159,4e-05,8.19264]
[1777918617730,48.07,80285.98,1.1,-0.06134,4e-05,8.16788]
[1777918617816,48.07,80285.84,1.1,-0.06135,4e-05,8.16838]
[1777918620741,48.07,80263.74,1.1,-0.06218,4e-05,8.25227]
[1777918625706,48.06,80272.77,1.1,-0.06182,4e-05,8.21629]
[1777918625774,48.06,80271.28,1.1,-0.06188,4e-05,8.22188]
[1777918626904,48.06,80271.28,1.1,-0.06188,4e-05,8.22188]
[1777918627006,48.06,80270.72,1.1,-0.0619,4e-05,8.22394]
[1777918632718,48.05,80263.36,1.1,-0.06215,4e-05,8.2493]
[1777918634739,48.05,80264.17,1.1,-0.06212,4e-05,8.2461]
[1777918634826,48.05,80265.91,1.1,-0.06205,4e-05,8.23936]
[1777918638026,48.05,80266.91,1.1,-0.06201,4e-05,8.23535]
[1777918638090,48.05,80266.62,1.1,-0.06202,4e-05,8.23637]
[1777918643795,48.05,80259.12,1.1,-0.0623,4e-05,8.26439]
[1777918649837,48.05,80258.73,1.1,-0.06231,4e-05,8.26521]
[1777918654872,48.05,80248.38,1.1,-0.06267,4e-05,8.3005]
[1777918659907,48.05,80245.72,1.1,-0.06276,4e-05,8.30982]
[1777918664480,48.04,80241.38,1.1,-0.06292,4e-05,8.3257]
[1777918664523,48.04,80241.38,1.1,-0.06292,4e-05,8.3257]
[1777918664533,48.04,80241.38,1.1,-0.06292,4e-05,8.3257]
[1777918670113,48.04,80247.17,1.1,-0.06269,4e-05,8.30255]
[1777918671486,48.04,80250.53,1.1,-0.06256,4e-05,8.28935]
[1777918675103,48.04,80261.03,1.1,-0.06216,4e-05,8.24884]
[1777918675116,48.04,80261.03,1.1,-0.06216,4e-05,8.24884]
[1777918675221,48.04,80263.78,1.1,-0.06205,4e-05,8.23827]
[1777918675754,48.04,80263.78,1.1,-0.06205,4e-05,8.23827]
[1777918676127,48.04,80263.29,1.1,-0.06207,4e-05,8.24007]
[1777918677484,48.04,80263.29,1.1,-0.06207,4e-05,8.24001]
[1777918678035,48.04,80262.19,1.1,-0.06211,4e-05,8.24414]
[1777918683075,48.04,80260.54,1.1,-0.06217,4e-05,8.25007]
[1777918683924,48.04,80260.54,1.1,-0.06217,4e-05,8.25007]
[1777918684078,48.04,80260.22,1.1,-0.06218,4e-05,8.25122]
[1777918686544,48.04,80249.58,1.1,-0.06259,4e-05,8.2917]
[1777918687170,48.04,80236.92,1.1,-0.06307,4e-05,8.34009]
[1777918689295,48.04,80220.2,1.1,-0.06371,4e-05,8.40408]
[1777918696165,48.03,80221.61,1.1,-0.06363,4e-05,8.39662]
[1777918701200,48.03,80215.88,1.1,-0.06384,4e-05,8.41731]
[1777918704604,48.03,80214.14,1.1,-0.0639,4e-05,8.42315]
[1777918705230,48.03,80213.02,1.1,-0.06394,4e-05,8.42719]
[1777918707629,48.02,80211.83,1.1,-0.06398,4e-05,8.43119]
[1777918708249,48.02,80212.1,1.1,-0.06397,4e-05,8.42985]
[1777918713284,48.02,80212.53,1.1,-0.06391,4e-05,8.42298]
[1777918718319,48.02,80203.14,1.1,-0.06426,4e-05,8.45787]
[1777918723354,48.01,80200.55,1.1,-0.06435,4e-05,8.4663]
[1777918728389,48.01,80200.23,1.1,-0.06434,4e-05,8.46596]
[1777918735182,48.0,80199.97,1.1,-0.06434,4e-05,8.46572]
[1777918735283,48.0,80203.8,1.1,-0.06418,4e-05,8.44995]
[1777918736529,48.0,80203.8,1.1,-0.06418,4e-05,8.44995]
[1777918736630,48.0,80206.11,1.1,-0.06409,4e-05,8.44043]
[1777918738233,48.0,80206.11,1.1,-0.06409,4e-05,8.44043]
[1777918738271,48.0,80206.99,1.1,-0.06405,4e-05,8.43674]
[1777918740207,48.0,80212.41,1.1,-0.06384,4e-05,8.41551]
[1777918740352,48.0,80212.41,1.1,-0.06384,4e-05,8.41551]
[1777918740403,48.0,80216.4,1.1,-0.06368,4e-05,8.39985]
[1777918745976,48.0,80208.72,1.1,-0.06397,4e-05,8.42863]
[1777918754575,47.99,80211.36,1.1,-0.06384,4e-05,8.4156]
[1777918760227,47.99,80210.7,1.1,-0.06385,4e-05,8.41694]
[1777918760435,47.99,80210.7,1.1,-0.06385,4e-05,8.41694]
[1777918760623,47.99,80212.3,1.1,-0.06379,4e-05,8.41052]
[1777918765653,47.98,80225.06,1.1,-0.06329,4e-05,8.36037]
[1777918770686,47.98,80227.06,1.1,-0.0632,4e-05,8.35182]
[1777918776393,47.98,80227.93,1.1,-0.06314,4e-05,8.34412]
[1777918785792,47.97,80219.41,1.1,-0.06345,4e-05,8.37498]
[1777918787554,47.97,80219.09,1.1,-0.06346,4e-05,8.37602]
[1777918787806,47.97,80216.72,1.1,-0.06355,4e-05,8.38496]
[1777918792841,47.97,80218.12,1.1,-0.06348,4e-05,8.37849]
[1777918797876,47.97,80210.37,1.1,-0.06377,4e-05,8.40724]
[1777918802912,47.96,80204.78,1.1,-0.06397,4e-05,8.42764]
[1777918807947,47.96,80203.71,1.1,-0.064,4e-05,8.43042]
[1777918812982,47.96,80201.53,1.1,-0.06407,4e-05,8.4372]
[1777918818022,47.95,80201.66,1.1,-0.06405,4e-05,8.43519]
[1777918823089,47.95,80201.19,1.1,-0.06406,4e-05,8.43578]
[1777918825287,47.95,80198.09,1.1,-0.06417,4e-05,8.44712]
[1777918825651,47.95,80202.28,1.1,-0.06401,4e-05,8.43055]
[1777918827180,47.95,80202.79,1.1,-0.06398,4e-05,8.42827]
[1777918833124,47.94,80212.88,1.1,-0.06355,4e-05,8.38379]
[1777918833676,47.94,80212.88,1.1,-0.06355,4e-05,8.38379]
[1777918833805,47.94,80212.88,1.1,-0.06355,4e-05,8.38379]
[1777918833819,47.94,80212.88,1.1,-0.06355,4e-05,8.38379]
[1777918834129,47.94,80214.2,1.1,-0.0635,4e-05,8.37847]
[1777918835100,47.94,80214.2,1.1,-0.0635,4e-05,8.37847]
[1777918835202,47.94,80214.2,1.1,-0.0635,4e-05,8.37847]
[1777918835295,47.94,80214.2,1.1,-0.0635,4e-05,8.37847]
[1777918835302,47.94,80214.2,1.1,-0.0635,4e-05,8.37847]
[1777918836445,47.94,80214.21,1.1,-0.06349,4e-05,8.37819]
[1777918837242,47.94,80219.28,1.1,-0.0633,4e-05,8.35841]
[1777918837276,47.94,80219.28,1.1,-0.0633,4e-05,8.35841]
[1777918837288,47.94,80219.28,1.1,-0.0633,4e-05,8.35841]
[1777918838503,47.94,80228.86,1.1,-0.06293,4e-05,8.32134]
[1777918839268,47.94,80228.86,1.1,-0.06292,4e-05,8.32119]
[1777918839315,47.94,80228.86,1.1,-0.06292,4e-05,8.32119]
[1777918839325,47.94,80228.86,1.1,-0.06292,4e-05,8.32119]
[1777918840275,47.94,80228.1,1.1,-0.06295,4e-05,8.32398]
[1777918840475,47.94,80230.78,1.1,-0.06285,4e-05,8.31355]
[1777918840796,47.94,80230.78,1.1,-0.06285,4e-05,8.31355]
[1777918841319,47.94,80230.78,1.1,-0.06285,4e-05,8.31355]
[1777918841323,47.94,80230.78,1.1,-0.06285,4e-05,8.31355]
[1777918841418,47.94,80230.78,1.1,-0.06285,4e-05,8.31355]
[1777918841434,47.94,80230.78,1.1,-0.06285,4e-05,8.31355]
[1777918841519,47.94,80236.78,1.1,-0.06262,4e-05,8.29041]
[1777918842618,47.94,80236.78,1.1,-0.06262,4e-05,8.29033]
[1777918843300,47.94,80236.78,1.1,-0.06262,4e-05,8.29033]
[1777918843301,47.94,80244.23,1.1,-0.06233,4e-05,8.26134]
[1777918849023,47.93,80253.67,1.1,-0.06196,4e-05,8.22371]
[1777918849376,47.93,80253.67,1.1,-0.06196,4e-05,8.22371]
[1777918849441,47.93,80253.67,1.1,-0.06196,4e-05,8.22371]
[1777918849450,47.93,80253.67,1.1,-0.06196,4e-05,8.22371]
[1777918849461,47.93,80253.94,1.1,-0.06195,4e-05,8.22269]
[1777918850577,47.93,80253.94,1.1,-0.06195,4e-05,8.22271]
[1777918850787,47.93,80253.94,1.1,-0.06195,4e-05,8.22271]
[1777918860314,47.93,80252.02,1.1,-0.06202,4e-05,8.23006]
[1777918861594,47.93,80261.19,1.1,-0.06167,4e-05,8.19508]
[1777918862001,47.93,80261.19,1.1,-0.06167,4e-05,8.19508]
[1777918862328,47.93,80261.33,1.1,-0.06166,4e-05,8.1942]
[1777918863382,47.93,80261.33,1.1,-0.06166,4e-05,8.1942]
[1777918863392,47.93,80261.33,1.1,-0.06166,4e-05,8.1942]
[1777918863398,47.93,80261.33,1.1,-0.06166,4e-05,8.1942]
[1777918863431,47.93,80261.33,1.1,-0.06166,4e-05,8.1942]
[1777918863439,47.93,80270.22,1.1,-0.06133,4e-05,8.16005]
[1777918863613,47.93,80270.22,1.1,-0.06133,4e-05,8.16005]
[1777918864343,47.93,80270.22,1.1,-0.06132,4e-05,8.15976]
[1777918864752,47.93,80270.22,1.1,-0.06132,4e-05,8.15976]
[1777918865589,47.93,80269.44,1.1,-0.06135,4e-05,8.16242]
[1777918866357,47.93,80269.07,1.1,-0.06136,4e-05,8.16353]
[1777918869605,47.93,80264.76,1.1,-0.06151,4e-05,8.17898]
[1777918869664,47.93,80264.76,1.1,-0.06151,4e-05,8.17898]
[1777918869672,47.93,80264.76,1.1,-0.06151,4e-05,8.17898]
[1777918870384,47.93,80264.31,1.1,-0.06153,4e-05,8.18037]
[1777918872399,47.92,80247.86,1.1,-0.06214,4e-05,8.24239]
[1777918872690,47.92,80247.86,1.1,-0.06214,4e-05,8.24239]
[1777918873485,47.92,80247.86,1.1,-0.06214,4e-05,8.24239]
[1777918879032,47.92,80240.87,1.1,-0.06238,4e-05,8.26638]
[1777918879716,47.92,80241.16,1.1,-0.06237,4e-05,8.26481]
[1777918879849,47.92,80241.16,1.1,-0.06237,4e-05,8.26481]
[1777918879858,47.92,80241.16,1.1,-0.06237,4e-05,8.26481]
[1777918881049,47.92,80241.33,1.1,-0.06235,4e-05,8.2637]
[1777918881660,47.91,80241.92,1.1,-0.06233,4e-05,8.26098]
[1777918881721,47.91,80241.92,1.1,-0.06233,4e-05,8.26098]
[1777918881729,47.91,80241.92,1.1,-0.06233,4e-05,8.26098]
[1777918882959,47.91,80241.92,1.1,-0.06232,4e-05,8.26052]
[1777918883742,47.91,80242.26,1.1,-0.06231,4e-05,8.25876]
[1777918883859,47.91,80242.26,1.1,-0.06231,4e-05,8.25876]
[1777918883866,47.91,80242.26,1.1,-0.06231,4e-05,8.25876]
[1777918885038,47.91,80242.55,1.1,-0.06229,4e-05,8.25719]
[1777918885774,47.91,80242.87,1.1,-0.06227,4e-05,8.25551]
[1777918885894,47.91,80242.87,1.1,-0.06227,4e-05,8.25551]
[1777918885906,47.91,80242.87,1.1,-0.06227,4e-05,8.25551]
[1777918887075,47.91,80242.65,1.1,-0.06228,4e-05,8.25589]
[1777918887793,47.91,80242.91,1.1,-0.06226,4e-05,8.25443]
[1777918887853,47.91,80242.91,1.1,-0.06226,4e-05,8.25443]
[1777918887865,47.91,80242.91,1.1,-0.06226,4e-05,8.25443]
[1777918889070,47.91,80243.58,1.1,-0.06223,4e-05,8.2514]
[1777918889841,47.91,80240.83,1.1,-0.06234,4e-05,8.26186]
[1777918889871,47.91,80240.83,1.1,-0.06234,4e-05,8.26186]
[1777918889883,47.91,80240.83,1.1,-0.06234,4e-05,8.26186]
[1777918891149,47.91,80238.35,1.1,-0.06243,4e-05,8.27129]
[1777918891932,47.91,80235.61,1.1,-0.06251,4e-05,8.27801]
[1777918892137,47.91,80235.61,1.1,-0.06251,4e-05,8.27801]
[1777918892268,47.91,80235.61,1.1,-0.06251,4e-05,8.27801]
[1777918892275,47.91,80235.61,1.1,-0.06251,4e-05,8.27801]
[1777918892540,47.91,80238.9,1.1,-0.06238,4e-05,8.26531]
[1777918893292,47.91,80238.9,1.1,-0.06238,4e-05,8.26531]
[1777918893930,47.91,80244.1,1.1,-0.06219,4e-05,8.24535]
[1777918894000,47.91,80244.1,1.1,-0.06219,4e-05,8.24535]
[1777918894101,47.91,80244.1,1.1,-0.06219,4e-05,8.24535]
[1777918894554,47.91,80246.81,1.1,-0.06208,4e-05,8.23496]
[1777918895771,47.9,80244.78,1.1,-0.06216,4e-05,8.24268]
[1777918895784,47.9,80244.78,1.1,-0.06216,4e-05,8.24268]
[1777918895799,47.9,80244.78,1.1,-0.06216,4e-05,8.24268]
[1777918896568,47.9,80244.83,1.1,-0.06216,4e-05,8.24244]
[1777918896969,47.9,80244.83,1.1,-0.06216,4e-05,8.24244]
[1777918897071,47.9,80244.83,1.1,-0.06216,4e-05,8.24244]
[1777918897575,47.9,80243.84,1.1,-0.06219,4e-05,8.24618]
[1777918897908,47.9,80243.84,1.1,-0.06219,4e-05,8.24618]
[1777918898584,47.9,80242.32,1.1,-0.06225,4e-05,8.25193]
[1777918898940,47.9,80242.32,1.1,-0.06225,4e-05,8.25193]
[1777918899084,47.9,80242.32,1.1,-0.06225,4e-05,8.25193]
[1777918899933,47.9,80242.54,1.1,-0.06224,4e-05,8.25103]
[1777918900598,47.9,80242.91,1.1,-0.06223,4e-05,8.24955]
[1777918901082,47.9,80242.91,1.1,-0.06223,4e-05,8.24955]
[1777918901948,47.9,80244.23,1.1,-0.06218,4e-05,8.24445]
[1777918901994,47.9,80244.23,1.1,-0.06218,4e-05,8.24445]
[1777918902007,47.9,80244.23,1.1,-0.06218,4e-05,8.24445]
[1777918903120,47.9,80243.45,1.1,-0.06221,4e-05,8.24737]
[1777918903978,47.9,80238.78,1.1,-0.06238,4e-05,8.26518]
[1777918904014,47.9,80238.78,1.1,-0.06238,4e-05,8.26518]
[1777918904025,47.9,80238.78,1.1,-0.06238,4e-05,8.26518]
[1777918906583,47.9,80232.56,1.1,-0.06262,4e-05,8.28882]
[1777918907155,47.9,80229.28,1.1,-0.06274,4e-05,8.30129]
[1777918907658,47.9,80223.06,1.1,-0.06298,4e-05,8.32506]
[1777918907931,47.9,80223.06,1.1,-0.06298,4e-05,8.32506]
[1777918907976,47.9,80223.06,1.1,-0.06298,4e-05,8.32506]
[1777918907998,47.9,80223.06,1.1,-0.06298,4e-05,8.32506]
[1777918908096,47.9,80223.06,1.1,-0.06298,4e-05,8.32506]
[1777918909257,47.9,80219.06,1.1,-0.06313,4e-05,8.34028]
[1777918909850,47.9,80215.66,1.1,-0.06326,4e-05,8.3532]
[1777918910061,47.9,80215.66,1.1,-0.06326,4e-05,8.3532]
[1777918910445,47.9,80215.66,1.1,-0.06326,4e-05,8.3532]
[1777918911562,47.9,80213.67,1.1,-0.06333,4e-05,8.36067]
[1777918911577,47.9,80213.67,1.1,-0.06333,4e-05,8.36067]
[1777918911677,47.9,80214.84,1.1,-0.06329,4e-05,8.35595]
[1777918916712,47.9,80214.12,1.1,-0.06331,4e-05,8.35769]
[1777918921746,47.9,80214.13,1.1,-0.06329,4e-05,8.35658]
[1777918923517,47.9,80214.13,1.1,-0.06329,4e-05,8.35658]
[1777918923618,47.89,80213.4,1.1,-0.06332,4e-05,8.35896]
[1777918925716,47.89,80206.01,1.1,-0.0636,4e-05,8.38727]
[1777918926333,47.89,80206.01,1.1,-0.0636,4e-05,8.38727]
[1777918926410,47.89,80209.7,1.1,-0.06345,4e-05,8.37246]
[1777918930336,47.89,80218.29,1.1,-0.06312,4e-05,8.33866]
[1777918935958,47.89,80217.45,1.1,-0.06314,4e-05,8.34093]
[1777918936450,47.89,80217.45,1.1,-0.06314,4e-05,8.34093]
[1777918938925,47.89,80210.8,1.1,-0.06339,4e-05,8.36602]
[1777918939110,47.89,80210.8,1.1,-0.06339,4e-05,8.36602]
[1777918940493,47.89,80216.01,1.1,-0.06318,4e-05,8.34551]
[1777918940564,47.89,80216.01,1.1,-0.06318,4e-05,8.34551]
[1777918940779,47.89,80214.94,1.1,-0.06322,4e-05,8.34946]
[1777918942815,47.88,80214.4,1.1,-0.06324,4e-05,8.35136]
[1777918943104,47.88,80214.4,1.1,-0.06324,4e-05,8.35136]
[1777918946589,47.88,80214.52,1.1,-0.06324,4e-05,8.35053]
[1777918948490,47.88,80209.1,1.1,-0.06344,4e-05,8.37091]
[1777918952622,47.88,80208.75,1.1,-0.06344,4e-05,8.37143]
[1777918958648,47.88,80209.86,1.1,-0.06336,4e-05,8.36209]
[1777918960352,47.88,80209.71,1.1,-0.06337,4e-05,8.36249]
[1777918960449,47.88,80209.57,1.1,-0.06337,4e-05,8.36267]
[1777918961065,47.88,80209.57,1.1,-0.06337,4e-05,8.36267]
[1777918961454,47.88,80209.57,1.1,-0.06337,4e-05,8.36267]
[1777918962009,47.88,80209.48,1.1,-0.06337,4e-05,8.36284]
[1777918962528,47.87,80225.71,1.1,-0.06275,4e-05,8.30013]
[1777918968769,47.86,80230.43,1.1,-0.06251,4e-05,8.27622]
[1777918968792,47.86,80230.43,1.1,-0.06251,4e-05,8.27622]
[1777918974117,47.85,80227.11,1.1,-0.06261,4e-05,8.28608]
[1777918976904,47.85,80225.98,1.1,-0.06265,4e-05,8.29032]
[1777918980554,47.85,80230.08,1.1,-0.06249,4e-05,8.2744]
[1777918984185,47.85,80206.61,1.1,-0.06339,4e-05,8.36427]
[1777918989226,47.85,80212.01,1.1,-0.06317,4e-05,8.34263]
[1777918993064,47.85,80207.05,1.1,-0.06336,4e-05,8.36136]
[1777918999294,47.85,80203.81,1.1,-0.06347,4e-05,8.37279]
[1777919004329,47.84,80202.89,1.1,-0.0635,4e-05,8.37553]
[1777919009364,47.84,80202.58,1.1,-0.06351,4e-05,8.37595]
[1777919014399,47.84,80205.49,1.1,-0.06336,4e-05,8.36039]
[1777919017138,47.84,80199.45,1.1,-0.06359,4e-05,8.38346]
[1777919017420,47.84,80196.92,1.1,-0.06369,4e-05,8.39308]
[1777919020512,47.84,80197.5,1.1,-0.06366,4e-05,8.39047]
[1777919020547,47.84,80200.0,1.1,-0.06356,4e-05,8.38062]
[1777919022370,47.84,80200.0,1.1,-0.06356,4e-05,8.38045]
[1777919022471,47.84,80200.54,1.1,-0.06354,4e-05,8.37819]
[1777919027491,47.83,80201.2,1.1,-0.06351,4e-05,8.37474]
[1777919031151,47.83,80199.83,1.1,-0.06355,4e-05,8.37944]
[1777919031476,47.83,80199.83,1.1,-0.06355,4e-05,8.37944]
[1777919033563,47.83,80188.2,1.1,-0.064,4e-05,8.42431]
[1777919033608,47.83,80188.2,1.1,-0.064,4e-05,8.42431]
[1777919033617,47.83,80170.07,1.1,-0.06471,4e-05,8.49418]
[1777919033812,47.83,80170.07,1.1,-0.06471,4e-05,8.49418]
[1777919034540,47.83,80170.07,1.1,-0.0647,4e-05,8.49379]
[1777919034858,47.83,80170.07,1.1,-0.0647,4e-05,8.49379]
[1777919035544,47.83,80170.07,1.1,-0.0647,4e-05,8.49379]
[1777919035622,47.83,80176.48,1.1,-0.06445,4e-05,8.46844]
[1777919037542,47.83,80176.51,1.1,-0.06444,4e-05,8.46797]
[1777919037597,47.83,80195.84,1.1,-0.06369,4e-05,8.39263]
[1777919038811,47.83,80195.84,1.1,-0.06368,4e-05,8.3924]
[1777919038861,47.83,80195.84,1.1,-0.06368,4e-05,8.3924]
[1777919039626,47.83,80195.84,1.1,-0.06368,4e-05,8.3924]
[1777919039707,47.83,80195.39,1.1,-0.0637,4e-05,8.39395]
[1777919043916,47.82,80196.46,1.1,-0.06365,4e-05,8.38911]
[1777919045715,47.82,80196.44,1.1,-0.06365,4e-05,8.38874]
[1777919045619,47.82,80178.44,1.1,-0.06435,4e-05,8.45829]
[1777919049777,47.82,80177.67,1.1,-0.06437,4e-05,8.46027]
[1777919049836,47.82,80177.67,1.1,-0.06437,4e-05,8.46027]
[1777919059717,47.78,80172.89,1.1,-0.06439,4e-05,8.46236]
[1777919064751,47.77,80172.94,1.1,-0.06437,4e-05,8.46052]
[1777919068957,47.77,80175.54,1.1,-0.06426,4e-05,8.44913]
[1777919069852,47.77,80175.76,1.1,-0.06425,4e-05,8.44796]
[1777919075829,47.77,80178.18,1.1,-0.06411,4e-05,8.43313]
[1777919081479,47.75,80178.43,1.1,-0.06406,4e-05,8.4279]
[1777919086907,47.75,80186.79,1.1,-0.06372,4e-05,8.39414]
[1777919092853,47.75,80188.66,1.1,-0.06364,4e-05,8.38583]
[1777919098664,47.75,80186.06,1.1,-0.06373,4e-05,8.39491]
[1777919098764,47.75,80188.26,1.1,-0.06364,4e-05,8.38597]
[1777919101161,47.74,80189.28,1.1,-0.0636,4e-05,8.38182]
[1777919101613,47.74,80189.28,1.1,-0.0636,4e-05,8.38182]
[1777919108493,47.74,80188.14,1.1,-0.06363,4e-05,8.38486]
[1777919108594,47.74,80188.24,1.1,-0.06362,4e-05,8.38409]
[1777919111796,47.74,80188.24,1.1,-0.06362,4e-05,8.38409]
[1777919111836,47.74,80191.22,1.1,-0.0635,4e-05,8.37198]
[1777919117125,47.74,80184.13,1.1,-0.06377,4e-05,8.39856]
[1777919120140,47.74,80183.58,1.1,-0.06378,4e-05,8.40029]
[1777919120162,47.74,80182.45,1.1,-0.06383,4e-05,8.40448]
[1777919121520,47.74,80182.45,1.1,-0.06383,4e-05,8.40448]
[1777919122511,47.73,80178.67,1.1,-0.06397,4e-05,8.41897]
[1777919122566,47.73,80156.0,1.1,-0.06486,4e-05,8.50739]
[1777919123361,47.73,80156.0,1.1,-0.06486,4e-05,8.50739]
[1777919123450,47.73,80156.27,1.1,-0.06485,4e-05,8.5059]
[1777919124126,47.73,80156.27,1.1,-0.06485,4e-05,8.5059]
[1777919124630,47.73,80156.31,1.1,-0.06484,4e-05,8.505]
[1777919126518,47.73,80156.31,1.1,-0.06484,4e-05,8.505]
[1777919131843,47.72,80155.56,1.1,-0.06482,4e-05,8.50153]
[1777919135850,47.72,80156.23,1.1,-0.06478,4e-05,8.49813]
[1777919136264,47.72,80150.65,1.1,-0.06499,4e-05,8.5192]
[1777919141298,47.72,80147.83,1.1,-0.06508,4e-05,8.52807]
[1777919146333,47.71,80147.38,1.1,-0.06508,4e-05,8.52768]
[1777919151368,47.7,80151.02,1.1,-0.06492,4e-05,8.51137]
[1777919156684,47.7,80147.56,1.1,-0.06504,4e-05,8.52335]
[1777919156852,47.7,80129.89,1.1,-0.06573,4e-05,8.59184]
[1777919158414,47.7,80129.89,1.1,-0.06573,4e-05,8.59184]
[1777919158429,47.7,80134.44,1.1,-0.06554,4e-05,8.57289]
[1777919162461,47.68,80140.64,1.1,-0.06524,4e-05,8.54303]
[1777919167486,47.64,80153.5,1.1,-0.06455,4e-05,8.47398]
[1777919168686,47.64,80153.5,1.1,-0.06455,4e-05,8.47398]
[1777919169000,47.63,80153.22,1.1,-0.06456,4e-05,8.47475]
[1777919171528,47.63,80154.28,1.1,-0.06451,4e-05,8.46994]
[1777919173041,47.63,80155.13,1.1,-0.06447,4e-05,8.46597]
[1777919174461,47.63,80155.26,1.1,-0.06446,4e-05,8.46515]
[1777919175068,47.63,80155.23,1.1,-0.06446,4e-05,8.46495]
[1777919179669,47.63,80148.6,1.1,-0.06471,4e-05,8.48958]
[1777919181140,47.62,80143.77,1.1,-0.06489,4e-05,8.50776]
[1777919181163,47.62,80143.77,1.1,-0.06489,4e-05,8.50776]
[1777919181188,47.62,80143.77,1.1,-0.06489,4e-05,8.50776]
[1777919181218,47.62,80143.77,1.1,-0.06489,4e-05,8.50776]
[1777919181242,47.62,80143.77,1.1,-0.06489,4e-05,8.50776]
[1777919181461,47.62,80143.77,1.1,-0.06489,4e-05,8.50776]
[1777919181585,47.62,80143.55,1.1,-0.06489,4e-05,8.50824]
[1777919186621,47.62,80128.89,1.1,-0.06546,4e-05,8.56368]
[1777919190432,47.61,80127.99,1.1,-0.06548,4e-05,8.56583]
[1777919190648,47.61,80127.97,1.1,-0.06547,4e-05,8.56544]
[1777919192663,47.61,80138.6,1.1,-0.06502,4e-05,8.5191]
[1777919197697,47.61,80139.58,1.1,-0.06496,4e-05,8.51337]
[1777919202732,47.6,80140.37,1.1,-0.06491,4e-05,8.50844]
[1777919205898,47.6,80140.32,1.1,-0.06491,4e-05,8.5079]
[1777919205933,47.6,80139.39,1.1,-0.06494,4e-05,8.51117]
[1777919206132,47.6,80139.39,1.1,-0.06494,4e-05,8.51117]
[1777919207511,47.6,80139.39,1.1,-0.06494,4e-05,8.5108]
[1777919207777,47.6,80122.99,1.1,-0.06558,4e-05,8.57484]
[1777919212826,47.59,80114.31,1.1,-0.06591,4e-05,8.60661]
[1777919217861,47.58,80111.64,1.1,-0.06599,4e-05,8.61467]
[1777919222896,47.58,80113.64,1.1,-0.06588,4e-05,8.60436]
[1777919227934,47.57,80110.53,1.1,-0.06598,4e-05,8.61417]
[1777919232969,47.57,80107.66,1.1,-0.06608,4e-05,8.62306]
[1777919238004,47.56,80103.52,1.1,-0.06622,4e-05,8.63696]
[1777919242751,47.56,80103.16,1.1,-0.06622,4e-05,8.6369]
[1777919242852,47.55,80107.03,1.1,-0.06605,4e-05,8.62061]
[1777919243528,47.55,80107.03,1.1,-0.06605,4e-05,8.62061]
[1777919243628,47.55,80108.74,1.1,-0.06598,4e-05,8.61339]
[1777919247933,47.55,80107.11,1.1,-0.06604,4e-05,8.61893]
[1777919247968,47.55,80105.89,1.1,-0.06608,4e-05,8.62284]
[1777919252112,47.55,80112.85,1.1,-0.06576,4e-05,8.59029]
[1777919257734,47.54,80114.72,1.1,-0.06566,4e-05,8.58094]
[1777919263197,47.52,80101.22,1.1,-0.06614,4e-05,8.62796]
[1777919266636,47.52,80098.21,1.1,-0.06625,4e-05,8.639]
[1777919266711,47.52,80097.82,1.1,-0.06626,4e-05,8.63963]
[1777919272307,47.52,80093.98,1.1,-0.0664,4e-05,8.65299]
[1777919275912,47.51,80094.83,1.1,-0.06635,4e-05,8.64814]
[1777919275920,47.51,80094.83,1.1,-0.06635,4e-05,8.64814]
[1777919281324,47.5,80096.21,1.1,-0.06626,4e-05,8.63929]
[1777919284811,47.5,80100.02,1.1,-0.0661,4e-05,8.62323]
[1777919284861,47.5,80100.49,1.1,-0.06607,4e-05,8.62046]
[1777919287356,47.49,80105.06,1.1,-0.06584,4e-05,8.59787]
[1777919287580,47.48,80113.13,1.1,-0.06548,4e-05,8.56185]
[1777919289248,47.48,80112.78,1.1,-0.06549,4e-05,8.56287]
[1777919289383,47.48,80116.95,1.1,-0.06532,4e-05,8.54606]
[1777919294897,47.47,80112.09,1.1,-0.0655,4e-05,8.56388]
[1777919300460,47.47,80116.91,1.1,-0.06528,4e-05,8.5425]
[1777919305495,47.46,80119.43,1.1,-0.06517,4e-05,8.53099]
[1777919310237,47.46,80122.23,1.1,-0.06504,4e-05,8.5188]
[1777919310533,47.46,80125.59,1.1,-0.06491,4e-05,8.50529]
[1777919313552,47.46,80135.67,1.1,-0.06447,4e-05,8.46123]
[1777919318586,47.45,80139.81,1.1,-0.0643,4e-05,8.44375]
[1777919323622,47.45,80144.69,1.1,-0.0641,4e-05,8.42365]
[1777919328659,47.45,80152.83,1.1,-0.06377,4e-05,8.39098]
[1777919333693,47.45,80156.68,1.1,-0.06361,4e-05,8.37535]
[1777919338728,47.45,80160.21,1.1,-0.06347,4e-05,8.36105]
[1777919343763,47.45,80170.39,1.1,-0.06307,4e-05,8.32106]
[1777919348797,47.45,80178.79,1.1,-0.06274,4e-05,8.28845]
[1777919353833,47.45,80187.59,1.1,-0.06241,4e-05,8.25452]
[1777919358867,47.45,80197.13,1.1,-0.06204,4e-05,8.21734]
[1777919360357,47.44,80204.39,1.1,-0.06176,4e-05,8.18915]
[1777919361067,47.44,80204.39,1.1,-0.06176,4e-05,8.18915]
[1777919365526,47.44,80212.23,1.1,-0.06145,4e-05,8.15817]
[1777919370811,47.44,80213.78,1.1,-0.06138,4e-05,8.15149]
[1777919375988,47.43,80221.36,1.1,-0.06105,4e-05,8.11598]
[1777919376249,47.43,80221.36,1.1,-0.06105,4e-05,8.11598]
[1777919377423,47.43,80223.43,1.1,-0.06096,4e-05,8.10755]
[1777919383035,47.43,80227.21,1.1,-0.06079,4e-05,8.09027]
[1777919387447,47.42,80224.76,1.1,-0.06087,4e-05,8.09784]
[1777919388697,47.42,80223.75,1.1,-0.0609,4e-05,8.10124]
[1777919394112,47.41,80221.95,1.1,-0.06094,4e-05,8.1053]
[1777919398678,47.41,80224.42,1.1,-0.06083,4e-05,8.09401]
[1777919399658,47.41,80224.6,1.1,-0.06082,4e-05,8.09287]
[1777919401822,47.4,80224.3,1.1,-0.06082,4e-05,8.09312]
[1777919402315,47.4,80225.34,1.1,-0.06078,4e-05,8.08869]
[1777919403054,47.4,80225.34,1.1,-0.06078,4e-05,8.08869]
[1777919404117,47.4,80225.31,1.1,-0.06078,4e-05,8.08837]
[1777919406844,47.4,80222.32,1.1,-0.06088,4e-05,8.09849]
[1777919407893,47.4,80221.54,1.1,-0.0609,4e-05,8.10102]
[1777919409922,47.4,80220.48,1.1,-0.06094,4e-05,8.10463]
[1777919413861,47.39,80202.56,1.1,-0.06159,4e-05,8.17057]
[1777919418883,47.39,80200.41,1.1,-0.06167,4e-05,8.17829]
[1777919424324,47.38,80198.25,1.1,-0.06174,4e-05,8.18521]
[1777919429360,47.38,80191.78,1.1,-0.06197,4e-05,8.20913]
[1777919434397,47.38,80199.2,1.1,-0.06165,4e-05,8.17572]
[1777919439432,47.38,80209.45,1.1,-0.06126,4e-05,8.13545]
[1777919444470,47.38,80207.36,1.1,-0.06133,4e-05,8.14277]
[1777919449505,47.37,80212.3,1.1,-0.06113,4e-05,8.1226]
[1777919454541,47.37,80213.37,1.1,-0.06108,4e-05,8.11774]
[1777919459575,47.37,80214.49,1.1,-0.06103,4e-05,8.1127]
[1777919461353,47.37,80217.65,1.1,-0.06091,4e-05,8.10042]
[1777919466627,47.36,80224.26,1.1,-0.06064,4e-05,8.07295]
[1777919468398,47.36,80224.4,1.1,-0.06063,4e-05,8.07151]
[1777919470615,47.36,80216.5,1.1,-0.06092,4e-05,8.10133]
[1777919474567,47.36,80208.67,1.1,-0.06121,4e-05,8.1308]
[1777919479718,47.36,80201.08,1.1,-0.06149,4e-05,8.15889]
[1777919484754,47.35,80201.06,1.1,-0.06148,4e-05,8.158]
[1777919489792,47.35,80206.79,1.1,-0.06125,4e-05,8.13504]
[1777919494850,47.35,80210.17,1.1,-0.06109,4e-05,8.11771]
[1777919499874,47.35,80205.04,1.1,-0.06128,4e-05,8.13651]
[1777919504936,47.34,80204.17,1.1,-0.06131,4e-05,8.13911]
[1777919504998,47.34,80204.17,1.1,-0.06131,4e-05,8.13911]
[1777919505751,47.34,80205.58,1.1,-0.06125,4e-05,8.1335]
[1777919507929,47.34,80219.2,1.1,-0.06073,4e-05,8.08082]
[1777919512964,47.34,80211.59,1.1,-0.06101,4e-05,8.10944]
[1777919518000,47.34,80211.66,1.1,-0.061,4e-05,8.1085]
[1777919520018,47.34,80211.66,1.1,-0.061,4e-05,8.1085]
[1777919520030,47.34,80211.66,1.1,-0.061,4e-05,8.1085]
[1777919525051,47.34,80224.41,1.1,-0.06051,4e-05,8.05794]
[1777919529269,47.33,80223.35,1.1,-0.06054,4e-05,8.06151]
[1777919535121,47.33,80228.79,1.1,-0.06031,4e-05,8.03801]
[1777919538141,47.33,80213.65,1.1,-0.06087,4e-05,8.09516]
[1777919543178,47.32,80214.68,1.1,-0.06081,4e-05,8.08894]
[1777919548213,47.32,80215.97,1.1,-0.06075,4e-05,8.08284]
[1777919553252,47.32,80211.69,1.1,-0.06089,4e-05,8.09509]
[1777919558284,47.31,80207.08,1.1,-0.06105,4e-05,8.11217]
[1777919563317,47.31,80210.36,1.1,-0.06092,4e-05,8.09898]
[1777919568353,47.31,80209.55,1.1,-0.06095,4e-05,8.1015]
[1777919573388,47.31,80210.61,1.1,-0.0609,4e-05,8.09679]
[1777919578423,47.31,80216.91,1.1,-0.06066,4e-05,8.07215]
[1777919583458,47.31,80216.62,1.1,-0.06067,4e-05,8.0728]
[1777919588494,47.31,80210.33,1.1,-0.0609,4e-05,8.09641]
[1777919593528,47.3,80213.81,1.1,-0.06076,4e-05,8.0824]
[1777919598563,47.3,80215.82,1.1,-0.06068,4e-05,8.07422]
[1777919600244,47.3,80215.82,1.1,-0.06068,4e-05,8.07422]
[1777919607626,47.3,80230.66,1.1,-0.06009,4e-05,8.01436]
[1777919612661,47.29,80230.97,1.1,-0.06004,4e-05,8.00763]
[1777919617696,47.29,80231.48,1.1,-0.06,4e-05,8.00398]
[1777919622731,47.28,80227.27,1.1,-0.06014,4e-05,8.01829]
[1777919628774,47.28,80231.41,1.1,-0.05997,4e-05,8.00049]
[1777919633808,47.27,80235.91,1.1,-0.05979,4e-05,7.98176]
[1777919638843,47.27,80234.94,1.1,-0.05981,4e-05,7.984]
[1777919643878,47.27,80225.62,1.1,-0.06016,4e-05,8.01941]
[1777919648913,47.27,80229.27,1.1,-0.06001,4e-05,8.00423]
[1777919653156,47.26,80231.06,1.1,-0.05993,4e-05,7.99644]
[1777919654034,47.26,80232.22,1.1,-0.05988,4e-05,7.99171]
[1777919654126,47.26,80238.0,1.1,-0.05967,4e-05,7.96937]
[1777919654664,47.26,80238.0,1.1,-0.05967,4e-05,7.96937]
[1777919654958,47.26,80238.0,1.1,-0.05966,4e-05,7.9691]
[1777919656151,47.26,80238.0,1.1,-0.05966,4e-05,7.9691]
[1777919656251,47.26,80243.4,1.1,-0.05946,4e-05,7.94833]
[1777919656763,47.26,80243.4,1.1,-0.05946,4e-05,7.94833]
[1777919656969,47.26,80243.4,1.1,-0.05946,4e-05,7.9481]
[1777919658125,47.26,80243.4,1.1,-0.05946,4e-05,7.9481]
[1777919658256,47.26,80243.4,1.1,-0.05946,4e-05,7.9481]
[1777919658319,47.26,80243.4,1.1,-0.05946,4e-05,7.9481]
[1777919658356,47.26,80243.43,1.1,-0.05945,4e-05,7.94776]
[1777919658791,47.26,80243.43,1.1,-0.05945,4e-05,7.94776]
[1777919658984,47.26,80243.43,1.1,-0.05945,4e-05,7.94754]
[1777919664024,47.26,80251.6,1.1,-0.05914,4e-05,7.91567]
[1777919666819,47.26,80250.51,1.1,-0.05918,4e-05,7.91964]
[1777919667039,47.26,80250.51,1.1,-0.05918,4e-05,7.91931]
[1777919672075,47.25,80248.48,1.1,-0.05922,4e-05,7.92259]
[1777919674933,47.25,80249.05,1.1,-0.0592,4e-05,7.9201]
[1777919675095,47.25,80246.36,1.1,-0.05929,4e-05,7.93015]
[1777919676391,47.25,80246.36,1.1,-0.05929,4e-05,7.93015]
[1777919676396,47.25,80238.37,1.1,-0.05959,4e-05,7.96034]
[1777919676723,47.25,80238.37,1.1,-0.05959,4e-05,7.96034]
[1777919677451,47.25,80238.37,1.1,-0.05959,4e-05,7.96034]
[1777919677109,47.25,80238.37,1.1,-0.05959,4e-05,7.96012]
[1777919678116,47.25,80241.57,1.1,-0.05947,4e-05,7.94775]
[1777919683152,47.25,80241.35,1.1,-0.05947,4e-05,7.94766]
[1777919688187,47.25,80239.34,1.1,-0.05953,4e-05,7.95438]
[1777919693222,47.24,80242.93,1.1,-0.05939,4e-05,7.9399]
[1777919697240,47.24,80243.46,1.1,-0.05937,4e-05,7.93742]
[1777919697253,47.24,80251.08,1.1,-0.05908,4e-05,7.90836]
[1777919697670,47.24,80251.08,1.1,-0.05908,4e-05,7.90836]
[1777919698364,47.24,80251.08,1.1,-0.05908,4e-05,7.90836]
[1777919701505,47.24,80254.24,1.1,-0.05896,4e-05,7.89609]
[1777919702285,47.24,80255.41,1.1,-0.05892,4e-05,7.89146]
[1777919702847,47.24,80255.41,1.1,-0.05892,4e-05,7.89146]
[1777919703294,47.24,80255.41,1.1,-0.05892,4e-05,7.89137]
[1777919708326,47.24,80259.6,1.1,-0.05876,4e-05,7.87504]
[1777919709433,47.24,80259.6,1.1,-0.05876,4e-05,7.87504]
[1777919709521,47.24,80260.08,1.1,-0.05874,4e-05,7.87315]
[1777919709899,47.24,80260.08,1.1,-0.05874,4e-05,7.87315]
[1777919710342,47.24,80260.1,1.1,-0.05874,4e-05,7.873]
[1777919711389,47.24,80260.1,1.1,-0.05874,4e-05,7.873]
[1777919711455,47.24,80235.5,1.1,-0.05965,4e-05,7.96622]
[1777919717391,47.24,80236.31,1.1,-0.0596,4e-05,7.96176]
[1777919722416,47.23,80238.25,1.1,-0.05952,4e-05,7.95351]
[1777919722477,47.23,80237.93,1.1,-0.05953,4e-05,7.95451]
[1777919726454,47.23,80222.33,1.1,-0.06011,4e-05,8.01303]
[1777919731490,47.23,80221.87,1.1,-0.06009,4e-05,8.0095]
[1777919736525,47.22,80220.65,1.1,-0.06012,4e-05,8.01268]
[1777919741559,47.22,80222.17,1.1,-0.06005,4e-05,8.00546]
[1777919742530,47.22,80222.17,1.1,-0.06005,4e-05,8.00546]
[1777919742566,47.22,80222.08,1.1,-0.06005,4e-05,8.00552]
[1777919743203,47.22,80222.08,1.1,-0.06005,4e-05,8.00552]
[1777919743234,47.22,80222.08,1.1,-0.06005,4e-05,8.00552]
[1777919743573,47.22,80221.92,1.1,-0.06005,4e-05,8.00586]
[1777919748608,47.21,80217.99,1.1,-0.06018,4e-05,8.01945]
[1777919753643,47.21,80219.02,1.1,-0.06013,4e-05,8.01409]
[1777919758679,47.21,80219.26,1.1,-0.06011,4e-05,8.01183]
[1777919763713,47.2,80218.89,1.1,-0.06011,4e-05,8.01187]
[1777919768749,47.2,80220.72,1.1,-0.06003,4e-05,8.00355]
[1777919773783,47.2,80219.41,1.1,-0.06007,4e-05,8.00728]
[1777919778818,47.19,80225.78,1.1,-0.05982,4e-05,7.98172]
[1777919782447,47.19,80230.04,1.1,-0.05965,4e-05,7.96505]
[1777919782548,47.19,80230.02,1.1,-0.05965,4e-05,7.96474]
[1777919787221,47.19,80233.14,1.1,-0.05953,4e-05,7.95207]
[1777919788212,47.19,80239.18,1.1,-0.0593,4e-05,7.9289]
[1777919790795,47.19,80243.79,1.1,-0.05912,4e-05,7.91113]
[1777919790995,47.19,80228.92,1.1,-0.05965,4e-05,7.96401]
[1777919792917,47.19,80213.93,1.1,-0.06021,4e-05,8.02104]
[1777919797960,47.18,80211.49,1.1,-0.06029,4e-05,8.02887]
[1777919802987,47.18,80216.52,1.1,-0.06009,4e-05,8.00808]
[1777919808023,47.18,80217.3,1.1,-0.06004,4e-05,8.00363]
[1777919813058,47.17,80221.29,1.1,-0.05988,4e-05,7.98687]
[1777919814505,47.17,80221.29,1.1,-0.05988,4e-05,7.98687]
[1777919814521,47.17,80221.29,1.1,-0.05988,4e-05,7.98687]
[1777919820107,47.17,80221.26,1.1,-0.05986,4e-05,7.98516]
[1777919825140,47.17,80221.67,1.1,-0.05983,4e-05,7.9822]
[1777919830182,47.16,80212.6,1.1,-0.06016,4e-05,8.01512]
[1777919833776,47.16,80210.61,1.1,-0.06023,4e-05,8.02204]
[1777919840254,47.16,80197.04,1.1,-0.06074,4e-05,8.07389]
[1777919840812,47.16,80197.04,1.1,-0.06074,4e-05,8.07389]
[1777919841935,47.16,80197.22,1.1,-0.06073,4e-05,8.07316]
[1777919842863,47.16,80198.43,1.1,-0.06068,4e-05,8.06847]
[1777919848311,47.16,80186.34,1.1,-0.06114,4e-05,8.11449]
[1777919853346,47.16,80187.57,1.1,-0.06106,4e-05,8.10554]
[1777919854604,47.16,80187.57,1.1,-0.06106,4e-05,8.10554]
[1777919860397,47.15,80179.07,1.1,-0.06138,4e-05,8.13717]
[1777919865433,47.15,80182.21,1.1,-0.06125,4e-05,8.12427]
[1777919870468,47.15,80177.33,1.1,-0.06143,4e-05,8.1423]
[1777919875505,47.15,80179.02,1.1,-0.06135,4e-05,8.13489]
[1777919880538,47.14,80180.18,1.1,-0.0613,4e-05,8.12956]
[1777919885573,47.14,80182.27,1.1,-0.06121,4e-05,8.12071]
[1777919890608,47.14,80178.78,1.1,-0.06134,4e-05,8.13339]
[1777919892419,47.14,80177.42,1.1,-0.06139,4e-05,8.13847]
[1777919892622,47.14,80177.65,1.1,-0.06138,4e-05,8.1374]
[1777919894274,47.14,80177.93,1.1,-0.06137,4e-05,8.13614]
[1777919894375,47.14,80180.43,1.1,-0.06127,4e-05,8.12631]
[1777919894739,47.14,80180.43,1.1,-0.06127,4e-05,8.12631]
[1777919895643,47.14,80180.43,1.1,-0.06127,4e-05,8.12615]
[1777919896592,47.14,80180.43,1.1,-0.06127,4e-05,8.12615]
[1777919896693,47.14,80181.16,1.1,-0.06124,4e-05,8.12317]
[1777919902692,47.14,80180.56,1.1,-0.06125,4e-05,8.12453]
[1777919905654,47.13,80178.69,1.1,-0.06132,4e-05,8.13142]
[1777919905713,47.13,80176.16,1.1,-0.06142,4e-05,8.14102]
[1777919907019,47.13,80176.83,1.1,-0.06139,4e-05,8.13824]
[1777919907727,47.13,80177.16,1.1,-0.06137,4e-05,8.13678]
[1777919908959,47.13,80177.52,1.1,-0.06136,4e-05,8.13521]
[1777919909741,47.13,80177.52,1.1,-0.06136,4e-05,8.13502]
[1777919914558,47.13,80178.04,1.1,-0.06131,4e-05,8.1288]
[1777919914593,47.13,80178.38,1.1,-0.06129,4e-05,8.12714]
[1777919914821,47.13,80178.38,1.1,-0.06129,4e-05,8.12714]
[1777919920821,47.13,80190.13,1.1,-0.06084,4e-05,8.08113]
[1777919925981,47.13,80188.78,1.1,-0.06088,4e-05,8.08589]
[1777919931894,47.13,80186.1,1.1,-0.06098,4e-05,8.09535]
[1777919937550,47.12,80185.89,1.1,-0.06098,4e-05,8.0954]
[1777919942974,47.12,80180.68,1.1,-0.06117,4e-05,8.11486]
[1777919944537,47.12,80180.68,1.1,-0.06117,4e-05,8.11486]
[1777919950022,47.12,80195.01,1.1,-0.06062,4e-05,8.05889]
[1777919955059,47.12,80194.38,1.1,-0.06064,4e-05,8.06111]
[1777919960093,47.12,80195.48,1.1,-0.0606,4e-05,8.0567]
[1777919965129,47.12,80193.93,1.1,-0.06065,4e-05,8.06255]
[1777919970163,47.12,80201.46,1.1,-0.06037,4e-05,8.03348]
[1777919975198,47.12,80203.81,1.1,-0.06026,4e-05,8.02101]
[1777919980233,47.12,80208.24,1.1,-0.06009,4e-05,8.0043]
[1777919985269,47.12,80209.85,1.1,-0.06003,4e-05,7.9984]
[1777919990303,47.12,80223.57,1.1,-0.05951,4e-05,7.94509]
[1777919992530,47.12,80223.4,1.1,-0.05951,4e-05,7.94549]
[1777919998359,47.12,80210.46,1.1,-0.06,4e-05,7.99478]
[1777920003394,47.12,80211.98,1.1,-0.05994,4e-05,7.98921]
[1777920008435,47.12,80211.99,1.1,-0.05994,4e-05,7.98942]
[1777920013469,47.12,80213.86,1.1,-0.05988,4e-05,7.9825]
[1777920018506,47.12,80212.88,1.1,-0.05992,4e-05,7.98647]
[1777920023538,47.12,80212.46,1.1,-0.05993,4e-05,7.98827]
[1777920028573,47.12,80214.25,1.1,-0.05987,4e-05,7.98162]
[1777920031595,47.12,80225.02,1.1,-0.05944,4e-05,7.93669]
[1777920034998,47.12,80220.34,1.1,-0.0596,4e-05,7.95368]
[1777920040657,47.11,80225.65,1.1,-0.05939,4e-05,7.93182]
[1777920045692,47.11,80224.33,1.1,-0.05943,4e-05,7.93557]
[1777920050727,47.11,80217.75,1.1,-0.05966,4e-05,7.95939]
[1777920055766,47.1,80216.91,1.1,-0.05968,4e-05,7.96115]
[1777920060799,47.1,80218.15,1.1,-0.05963,4e-05,7.95578]
[1777920065532,47.1,80217.19,1.1,-0.05967,4e-05,7.95982]
[1777920065748,47.1,80217.19,1.1,-0.05967,4e-05,7.95982]
[1777920065809,47.1,80217.19,1.1,-0.05967,4e-05,7.95982]
[1777920066935,47.1,80231.21,1.1,-0.05914,4e-05,7.90591]
[1777920075902,47.1,80221.67,1.1,-0.05948,4e-05,7.94036]
[1777920080939,47.09,80220.66,1.1,-0.0595,4e-05,7.943]
[1777920086207,47.09,80221.32,1.1,-0.05947,4e-05,7.93952]
[1777920086216,47.09,80221.32,1.1,-0.05947,4e-05,7.93952]
[1777920086499,47.09,80221.32,1.1,-0.05947,4e-05,7.93952]
[1777920087628,47.09,80221.33,1.1,-0.05946,4e-05,7.93899]
[1777920093022,47.09,80213.4,1.1,-0.05972,4e-05,7.9643]
[1777920097920,47.09,80213.69,1.1,-0.05971,4e-05,7.96307]
[1777920100072,47.09,80198.96,1.1,-0.06027,4e-05,8.01986]
[1777920105109,47.09,80185.99,1.1,-0.06076,4e-05,8.0696]
[1777920109846,47.09,80189.33,1.1,-0.06063,4e-05,8.05652]
[1777920115179,47.09,80186.28,1.1,-0.06075,4e-05,8.06804]
[1777920120217,47.09,80185.52,1.1,-0.06077,4e-05,8.07073]
[1777920125252,47.09,80183.52,1.1,-0.06085,4e-05,8.07822]
[1777920130288,47.08,80181.6,1.1,-0.06092,4e-05,8.08536]
[1777920135323,47.08,80179.66,1.1,-0.06099,4e-05,8.09255]
[1777920140359,47.08,80182.93,1.1,-0.06086,4e-05,8.07966]
[1777920145393,47.08,80186.14,1.1,-0.06074,4e-05,8.06709]
[1777920150431,47.08,80185.98,1.1,-0.06074,4e-05,8.06761]
[1777920155463,47.08,80184.18,1.1,-0.06078,4e-05,8.07087]
[1777920160498,47.08,80183.53,1.1,-0.06081,4e-05,8.07336]
[1777920165536,47.08,80182.68,1.1,-0.06084,4e-05,8.07664]
[1777920170572,47.08,80187.25,1.1,-0.06067,4e-05,8.0591]
[1777920175609,47.08,80177.14,1.1,-0.06105,4e-05,8.09808]
[1777920180644,47.08,80176.61,1.1,-0.06107,4e-05,8.09988]
[1777920185682,47.08,80176.58,1.1,-0.06107,4e-05,8.09974]
[1777920190714,47.08,80176.69,1.1,-0.06106,4e-05,8.09895]
[1777920195749,47.08,80180.66,1.1,-0.06091,4e-05,8.08324]
[1777920196503,47.08,80180.66,1.1,-0.06091,4e-05,8.08324]
[1777920199777,47.08,80163.17,1.1,-0.06157,4e-05,8.15044]
[1777920204812,47.08,80169.07,1.1,-0.06134,4e-05,8.12681]
[1777920209848,47.07,80164.03,1.1,-0.06153,4e-05,8.14556]
[1777920215894,47.07,80166.67,1.1,-0.06139,4e-05,8.1306]
[1777920220926,47.07,80167.02,1.1,-0.06137,4e-05,8.12842]
[1777920225960,47.07,80162.77,1.1,-0.06152,4e-05,8.1439]
[1777920230996,47.06,80163.62,1.1,-0.06148,4e-05,8.13954]
[1777920231224,47.06,80163.62,1.1,-0.06148,4e-05,8.13954]
[1777920232003,47.06,80160.05,1.1,-0.06161,4e-05,8.15316]
[1777920232802,47.06,80160.05,1.1,-0.06161,4e-05,8.15316]
[1777920235085,47.06,80142.35,1.1,-0.0623,4e-05,8.22205]
[1777920235296,47.06,80142.35,1.1,-0.0623,4e-05,8.22205]
[1777920241066,47.06,80131.01,1.1,-0.06274,4e-05,8.26666]
[1777920246103,47.06,80124.87,1.1,-0.06299,4e-05,8.29073]
[1777920251156,47.06,80121.2,1.1,-0.06313,4e-05,8.30506]
[1777920256174,47.07,80135.92,1.1,-0.06255,4e-05,8.24765]
[1777920261209,47.07,80133.78,1.1,-0.06264,4e-05,8.25645]
[1777920266244,47.07,80121.19,1.1,-0.06314,4e-05,8.30612]
[1777920271278,47.07,80123.29,1.1,-0.06303,4e-05,8.29431]
[1777920276314,47.07,80124.1,1.1,-0.063,4e-05,8.29134]
[1777920282356,47.07,80123.96,1.1,-0.06301,4e-05,8.29217]
[1777920287391,47.07,80122.86,1.1,-0.06306,4e-05,8.29669]
[1777920292427,47.07,80127.31,1.1,-0.06288,4e-05,8.27953]
[1777920297461,47.07,80126.46,1.1,-0.06292,4e-05,8.2832]
[1777920302497,47.07,80119.26,1.1,-0.06321,4e-05,8.31177]
[1777920305517,47.07,80093.81,1.1,-0.06421,4e-05,8.41191]
[1777920310162,47.07,80094.73,1.1,-0.06417,4e-05,8.40762]
[1777920313620,47.07,80093.53,1.1,-0.06422,4e-05,8.41211]
[1777920313678,47.07,80092.33,1.1,-0.06426,4e-05,8.41659]
[1777920317048,47.07,80089.01,1.1,-0.06439,4e-05,8.42958]
[1777920317149,47.07,80089.44,1.1,-0.06437,4e-05,8.42755]
[1777920322636,47.07,80101.73,1.1,-0.06388,4e-05,8.3783]
[1777920327671,47.06,80097.9,1.1,-0.06402,4e-05,8.39292]
[1777920332706,47.06,80095.6,1.1,-0.06408,4e-05,8.39768]
[1777920335838,47.06,80095.89,1.1,-0.06407,4e-05,8.39629]
[1777920335939,47.06,80093.89,1.1,-0.06415,4e-05,8.40406]
[1777920340112,47.06,80097.01,1.1,-0.06402,4e-05,8.39139]
[1777920340212,47.06,80094.24,1.1,-0.06413,4e-05,8.40221]
[1777920343829,47.06,80095.35,1.1,-0.06408,4e-05,8.39746]
[1777920343896,47.06,80095.35,1.1,-0.06408,4e-05,8.39746]
[1777920346292,47.06,80094.43,1.1,-0.06411,4e-05,8.40072]
[1777920346806,47.06,80094.27,1.1,-0.06412,4e-05,8.40122]
[1777920351840,47.06,80095.23,1.1,-0.06408,4e-05,8.39681]
[1777920356875,47.06,80091.52,1.1,-0.06422,4e-05,8.41073]
[1777920357477,47.06,80091.52,1.1,-0.06422,4e-05,8.41073]
[1777920357884,47.05,80091.86,1.1,-0.0642,4e-05,8.40923]
[1777920362918,47.05,80100.99,1.1,-0.06383,4e-05,8.37278]
[1777920367952,47.05,80095.89,1.1,-0.06403,4e-05,8.39251]
[1777920370227,47.05,80091.14,1.1,-0.06422,4e-05,8.41115]
[1777920370975,47.05,80089.37,1.1,-0.06429,4e-05,8.41789]
[1777920373918,47.05,80089.6,1.1,-0.06428,4e-05,8.4167]
[1777920373994,47.05,80089.96,1.1,-0.06426,4e-05,8.41514]
[1777920380037,47.05,80097.49,1.1,-0.06396,4e-05,8.3848]
[1777920385072,47.05,80095.68,1.1,-0.06402,4e-05,8.39152]
[1777920390108,47.05,80093.6,1.1,-0.0641,4e-05,8.3993]
[1777920395143,47.05,80092.93,1.1,-0.0641,4e-05,8.39782]
[1777920399207,47.05,80094.42,1.1,-0.06404,4e-05,8.39173]
[1777920399218,47.05,80094.42,1.1,-0.06404,4e-05,8.39173]
[1777920399275,47.05,80117.77,1.1,-0.06311,4e-05,8.29983]
[1777920399406,47.05,80117.77,1.1,-0.06311,4e-05,8.29983]
[1777920400179,47.05,80117.85,1.1,-0.06311,4e-05,8.2996]
[1777920404425,47.05,80115.87,1.1,-0.06319,4e-05,8.30769]
[1777920404440,47.05,80115.87,1.1,-0.06319,4e-05,8.30769]
[1777920405214,47.05,80115.3,1.1,-0.06322,4e-05,8.30999]
[1777920406339,47.05,80115.05,1.1,-0.06323,4e-05,8.31104]
[1777920407278,47.05,80115.05,1.1,-0.06323,4e-05,8.31104]
[1777920407227,47.05,80115.97,1.1,-0.06319,4e-05,8.3075]
[1777920412262,47.05,80117.71,1.1,-0.06313,4e-05,8.3011]
[1777920412742,47.05,80117.71,1.1,-0.06313,4e-05,8.3011]
[1777920413269,47.05,80110.54,1.1,-0.06341,4e-05,8.3293]
[1777920418304,47.05,80112.95,1.1,-0.06332,4e-05,8.31996]
[1777920422956,47.05,80115.72,1.1,-0.06321,4e-05,8.30924]
[1777920423055,47.05,80119.5,1.1,-0.06306,4e-05,8.29454]
[1777920428375,47.05,80124.33,1.1,-0.06287,4e-05,8.27598]
[1777920431805,47.05,80126.49,1.1,-0.06279,4e-05,8.26776]
[1777920431905,47.05,80126.74,1.1,-0.06278,4e-05,8.26678]
[1777920434423,47.05,80113.36,1.1,-0.06331,4e-05,8.31943]
[1777920438446,47.05,80100.31,1.1,-0.06382,4e-05,8.37066]
[1777920443484,47.05,80096.59,1.1,-0.06397,4e-05,8.38491]
[1777920448517,47.05,80100.1,1.1,-0.06383,4e-05,8.37069]
[1777920453557,47.05,80097.55,1.1,-0.0639,4e-05,8.37668]
[1777920458594,47.05,80094.98,1.1,-0.064,4e-05,8.38644]
[1777920463628,47.05,80106.2,1.1,-0.06355,4e-05,8.34198]
[1777920468663,47.05,80104.85,1.1,-0.0636,4e-05,8.34725]
[1777920473699,47.05,80109.25,1.1,-0.06343,4e-05,8.33001]
[1777920478734,47.05,80107.38,1.1,-0.0635,4e-05,8.33748]
[1777920484775,47.05,80108.41,1.1,-0.06346,4e-05,8.33358]
[1777920489810,47.05,80095.36,1.1,-0.06398,4e-05,8.38497]
[1777920494845,47.05,80091.89,1.1,-0.06412,4e-05,8.39836]
[1777920499881,47.05,80090.01,1.1,-0.06419,4e-05,8.40531]
[1777920504915,47.04,80089.44,1.1,-0.06421,4e-05,8.40713]
[1777920509950,47.04,80091.79,1.1,-0.06411,4e-05,8.39745]
[1777920514985,47.04,80090.96,1.1,-0.06411,4e-05,8.39663]
[1777920520026,47.04,80090.03,1.1,-0.06414,4e-05,8.39986]
[1777920525058,47.04,80089.07,1.1,-0.06418,4e-05,8.40318]
[1777920528407,47.04,80088.59,1.1,-0.0642,4e-05,8.40489]
[1777920529084,47.04,80082.48,1.1,-0.06444,4e-05,8.42881]
[1777920534118,47.04,80078.37,1.1,-0.06459,4e-05,8.44424]
[1777920539155,47.03,80067.89,1.1,-0.065,4e-05,8.48472]
[1777920541511,47.03,80071.3,1.1,-0.06486,4e-05,8.47076]
[1777920542226,47.03,80071.3,1.1,-0.06486,4e-05,8.47076]
[1777920543365,47.03,80077.09,1.1,-0.06463,4e-05,8.44761]
[1777920544188,47.03,80079.1,1.1,-0.06454,4e-05,8.43933]
[1777920550234,47.03,80088.66,1.1,-0.06416,4e-05,8.40083]
[1777920555266,47.03,80091.91,1.1,-0.06402,4e-05,8.38758]
[1777920560302,47.03,80099.94,1.1,-0.0637,4e-05,8.35563]
[1777920565336,47.03,80097.8,1.1,-0.06378,4e-05,8.36389]
[1777920570371,47.03,80092.75,1.1,-0.06398,4e-05,8.38354]
[1777920575406,47.03,80094.0,1.1,-0.0639,4e-05,8.37456]
[1777920580444,47.03,80087.79,1.1,-0.06415,4e-05,8.39868]
[1777920585476,47.02,80099.78,1.1,-0.06367,4e-05,8.35093]
[1777920590513,47.02,80102.58,1.1,-0.06355,4e-05,8.33968]
[1777920595547,47.02,80108.07,1.1,-0.06333,4e-05,8.31795]
[1777920598328,47.02,80109.93,1.1,-0.06326,4e-05,8.31062]
[1777920598337,47.02,80118.67,1.1,-0.06292,4e-05,8.27635]
[1777920599449,47.02,80118.67,1.1,-0.06292,4e-05,8.27635]
[1777920599514,47.02,80121.9,1.1,-0.06279,4e-05,8.26374]
[1777920601581,47.02,80123.27,1.1,-0.06274,4e-05,8.25844]
[1777920602207,47.02,80125.2,1.1,-0.06266,4e-05,8.25105]
[1777920605165,47.02,80126.84,1.1,-0.0626,4e-05,8.24472]
[1777920605248,47.03,80124.17,1.1,-0.06271,4e-05,8.25535]
[1777920606513,47.03,80124.17,1.1,-0.06271,4e-05,8.25535]
[1777920607480,47.03,80124.17,1.1,-0.06271,4e-05,8.25535]
[1777920606624,47.03,80134.03,1.1,-0.06232,4e-05,8.21689]
[1777920607630,47.03,80131.68,1.1,-0.06242,4e-05,8.22621]
[1777920613276,47.03,80121.8,1.1,-0.06281,4e-05,8.26542]
[1777920613354,47.03,80121.47,1.1,-0.06282,4e-05,8.26679]
[1777920615046,47.03,80121.47,1.1,-0.06282,4e-05,8.26679]
[1777920615147,47.03,80113.33,1.1,-0.06314,4e-05,8.29881]
[1777920621181,47.03,80111.11,1.1,-0.06323,4e-05,8.30766]
[1777920621282,47.03,80109.31,1.1,-0.0633,4e-05,8.31449]
[1777920621754,47.03,80109.31,1.1,-0.0633,4e-05,8.31449]
[1777920622428,47.03,80109.31,1.1,-0.0633,4e-05,8.31449]
[1777920632435,47.02,80104.25,1.1,-0.06346,4e-05,8.32892]
[1777920637840,47.02,80103.33,1.1,-0.06349,4e-05,8.33263]
[1777920642875,47.02,80097.59,1.1,-0.06372,4e-05,8.35513]
[1777920647910,47.02,80100.25,1.1,-0.06361,4e-05,8.34444]
[1777920652001,47.02,80101.6,1.1,-0.06356,4e-05,8.33897]
[1777920656368,47.02,80090.69,1.1,-0.06399,4e-05,8.38173]
[1777920659266,47.02,80084.96,1.1,-0.06421,4e-05,8.40398]
[1777920660631,47.02,80083.74,1.1,-0.06426,4e-05,8.40846]
[1777920660905,47.02,80083.74,1.1,-0.06426,4e-05,8.40846]
[1777920661328,47.02,80083.74,1.1,-0.06426,4e-05,8.40846]
[1777920661429,47.02,80081.27,1.1,-0.06435,4e-05,8.41788]
[1777920667046,47.02,80071.7,1.1,-0.06473,4e-05,8.45479]
[1777920667973,47.02,80071.7,1.1,-0.06473,4e-05,8.45479]
[1777920670157,47.01,80082.14,1.1,-0.0643,4e-05,8.41295]
[1777920670172,47.01,80087.8,1.1,-0.06407,4e-05,8.39023]
[1777920675718,47.01,80090.22,1.1,-0.06397,4e-05,8.38019]
[1777920681144,47.01,80090.55,1.1,-0.06395,4e-05,8.37804]
[1777920686178,47.01,80091.81,1.1,-0.0639,4e-05,8.37251]
[1777920691213,47.01,80092.05,1.1,-0.06386,4e-05,8.36731]
[1777920696249,47.01,80091.7,1.1,-0.06386,4e-05,8.36813]
[1777920701285,47.01,80089.69,1.1,-0.06394,4e-05,8.37549]
[1777920706320,47.0,80088.77,1.1,-0.06397,4e-05,8.37849]
[1777920711354,47.0,80090.39,1.1,-0.0639,4e-05,8.37145]
[1777920716391,47.0,80098.56,1.1,-0.06357,4e-05,8.33878]
[1777920721427,47.0,80090.33,1.1,-0.06389,4e-05,8.3707]
[1777920726461,47.0,80091.76,1.1,-0.06383,4e-05,8.36445]
[1777920732503,47.0,80089.96,1.1,-0.06389,4e-05,8.37077]
[1777920737538,46.99,80090.92,1.1,-0.06385,4e-05,8.36634]
[1777920742566,46.99,80091.57,1.1,-0.06382,4e-05,8.36328]
[1777920742611,46.99,80078.28,1.1,-0.06435,4e-05,8.41562]
[1777920743265,46.99,80078.28,1.1,-0.06435,4e-05,8.41562]
[1777920743290,46.99,80078.28,1.1,-0.06435,4e-05,8.41562]
[1777920743591,46.99,80077.01,1.1,-0.06439,4e-05,8.42044]
[1777920745608,46.99,80053.29,1.1,-0.06534,4e-05,8.51416]
[1777920749528,46.99,80055.07,1.1,-0.06526,4e-05,8.50603]
[1777920750376,46.99,80064.94,1.1,-0.06486,4e-05,8.46646]
[1777920751960,46.99,80057.24,1.1,-0.06514,4e-05,8.49279]
[1777920757708,46.98,80061.83,1.1,-0.06494,4e-05,8.47292]
[1777920757915,46.98,80061.83,1.1,-0.06494,4e-05,8.47292]
[1777920759383,46.98,80061.24,1.1,-0.06496,4e-05,8.475]
[1777920764757,46.98,80055.12,1.1,-0.06519,4e-05,8.49781]
[1777920769794,46.97,80052.25,1.1,-0.06529,4e-05,8.50792]
[1777920774832,46.97,80057.3,1.1,-0.06508,4e-05,8.48653]
[1777920779868,46.97,80057.82,1.1,-0.06505,4e-05,8.48333]
[1777920784901,46.97,80058.91,1.1,-0.06499,4e-05,8.47785]
[1777920789939,46.96,80051.94,1.1,-0.06526,4e-05,8.5045]
[1777920794972,46.96,80045.13,1.1,-0.06552,4e-05,8.53024]
[1777920797139,46.96,80045.45,1.1,-0.06551,4e-05,8.52866]
[1777920797841,46.96,80040.99,1.1,-0.06569,4e-05,8.5462]
[1777920803654,46.95,80027.29,1.1,-0.06622,4e-05,8.59847]
[1777920809080,46.95,80031.44,1.1,-0.06603,4e-05,8.5797]
[1777920814115,46.94,80032.66,1.1,-0.06593,4e-05,8.56895]
[1777920819150,46.94,80034.52,1.1,-0.06583,4e-05,8.55941]
[1777920820311,46.94,80034.52,1.1,-0.06583,4e-05,8.55941]
[1777920822799,46.93,80033.82,1.1,-0.06586,4e-05,8.56138]
[1777920828234,46.93,80032.04,1.1,-0.0659,4e-05,8.56591]
[1777920829504,46.92,80031.07,1.1,-0.06593,4e-05,8.56892]
[1777920830260,46.92,80030.21,1.1,-0.06596,4e-05,8.57191]
[1777920836141,46.92,80024.41,1.1,-0.06617,4e-05,8.59237]
[1777920841304,46.91,80027.04,1.1,-0.06604,4e-05,8.57887]
[1777920846340,46.9,80013.12,1.1,-0.06658,4e-05,8.63223]
[1777920851375,46.9,80012.37,1.1,-0.06658,4e-05,8.63245]
[1777920856410,46.89,80011.98,1.1,-0.06657,4e-05,8.63124]
[1777920861445,46.88,80019.33,1.1,-0.06625,4e-05,8.59906]
[1777920866480,46.88,80020.07,1.1,-0.06619,4e-05,8.59369]
[1777920871515,46.87,80019.57,1.1,-0.06616,4e-05,8.58959]
[1777920876550,46.87,80018.59,1.1,-0.06618,4e-05,8.59123]
[1777920881587,46.86,80012.33,1.1,-0.06641,4e-05,8.61396]
[1777920883562,46.86,80011.51,1.1,-0.06644,4e-05,8.61676]
[1777920884225,46.86,80012.86,1.1,-0.06638,4e-05,8.61083]
[1777920889641,46.85,80016.06,1.1,-0.06622,4e-05,8.59515]
[1777920894675,46.84,80016.7,1.1,-0.06617,4e-05,8.5903]
[1777920899711,46.84,80016.99,1.1,-0.06614,4e-05,8.58685]
[1777920904745,46.83,80018.01,1.1,-0.06607,4e-05,8.58048]
[1777920909781,46.83,80017.39,1.1,-0.06608,4e-05,8.58074]
[1777920915824,46.82,80018.43,1.1,-0.06601,4e-05,8.57394]
[1777920920859,46.82,80019.48,1.1,-0.06594,4e-05,8.56764]
[1777920925893,46.81,80025.13,1.1,-0.06569,4e-05,8.54296]
[1777920930928,46.81,80027.06,1.1,-0.0656,4e-05,8.5333]
[1777920935963,46.8,80035.47,1.1,-0.06521,4e-05,8.494]
[1777920940999,46.8,80035.03,1.1,-0.06521,4e-05,8.4941]
[1777920946035,46.79,80035.52,1.1,-0.06517,4e-05,8.49042]
[1777920951072,46.79,80042.17,1.1,-0.06489,4e-05,8.46217]
[1777920956105,46.79,80037.85,1.1,-0.06505,4e-05,8.47795]
[1777920961140,46.78,80038.07,1.1,-0.06502,4e-05,8.47545]
[1777920966176,46.78,80040.23,1.1,-0.06492,4e-05,8.46525]
[1777920971211,46.77,80041.0,1.1,-0.06487,4e-05,8.46065]
[1777920976245,46.77,80040.25,1.1,-0.06489,4e-05,8.46213]
[1777920981280,46.77,80040.34,1.1,-0.06487,4e-05,8.46025]
[1777920982573,46.77,80040.34,1.1,-0.06487,4e-05,8.46025]
[1777920982635,46.76,80041.2,1.1,-0.06483,4e-05,8.4562]
[1777920983298,46.76,80041.2,1.1,-0.06483,4e-05,8.4562]
[1777920983348,46.76,80043.0,1.1,-0.06476,4e-05,8.44902]
[1777920985006,46.76,80042.93,1.1,-0.06475,4e-05,8.44871]
[1777920985651,46.76,80052.8,1.1,-0.06435,4e-05,8.40906]
[1777920986023,46.76,80052.8,1.1,-0.06435,4e-05,8.40906]
[1777920990098,46.76,80060.3,1.1,-0.06405,4e-05,8.37868]
[1777920995381,46.76,80053.12,1.1,-0.0643,4e-05,8.40255]
[1777921000415,46.76,80052.21,1.1,-0.06433,4e-05,8.40528]
[1777921005450,46.75,80045.45,1.1,-0.06459,4e-05,8.43139]
[1777921010485,46.75,80049.91,1.1,-0.0644,4e-05,8.41272]
[1777921015520,46.75,80049.19,1.1,-0.06442,4e-05,8.41475]
[1777921020555,46.75,80049.33,1.1,-0.06441,4e-05,8.41353]
[1777921025591,46.75,80052.47,1.1,-0.06428,4e-05,8.40043]
[1777921026117,46.75,80052.47,1.1,-0.06428,4e-05,8.40043]
[1777921031631,46.75,80063.11,1.1,-0.06385,4e-05,8.35789]
[1777921034215,46.75,80061.83,1.1,-0.0639,4e-05,8.36294]
[1777921034660,46.75,80061.36,1.1,-0.06392,4e-05,8.36479]
[1777921036611,46.75,80068.32,1.1,-0.06364,4e-05,8.33719]
[1777921038618,46.75,80073.19,1.1,-0.06345,4e-05,8.31801]
[1777921043719,46.75,80071.03,1.1,-0.06354,4e-05,8.32694]
[1777921047772,46.75,80075.71,1.1,-0.06335,4e-05,8.30864]
[1777921048728,46.75,80084.75,1.1,-0.063,4e-05,8.27302]
[1777921053794,46.75,80091.26,1.1,-0.0627,4e-05,8.24236]
[1777921058825,46.74,80086.43,1.1,-0.06288,4e-05,8.26024]
[1777921060808,46.74,80086.43,1.1,-0.06288,4e-05,8.26024]
[1777921062828,46.74,80086.88,1.1,-0.06286,4e-05,8.25772]
[1777921068895,46.74,80086.98,1.1,-0.06283,4e-05,8.25563]
[1777921073930,46.73,80087.13,1.1,-0.06282,4e-05,8.2538]
[1777921078993,46.73,80086.27,1.1,-0.06284,4e-05,8.25624]
[1777921085015,46.73,80091.36,1.1,-0.06263,4e-05,8.23464]
[1777921090043,46.72,80089.49,1.1,-0.06269,4e-05,8.241]
[1777921093150,46.72,80088.21,1.1,-0.06273,4e-05,8.24544]
[1777921093182,46.72,80088.21,1.1,-0.06273,4e-05,8.24544]
[1777921100113,46.72,80095.52,1.1,-0.06243,4e-05,8.21531]
[1777921103958,46.72,80096.95,1.1,-0.06237,4e-05,8.20932]
[1777921108966,46.72,80103.53,1.1,-0.06211,4e-05,8.18261]
[1777921109361,46.72,80103.64,1.1,-0.0621,4e-05,8.18186]
[1777921115833,46.71,80105.64,1.1,-0.06199,4e-05,8.16927]
[1777921116562,46.71,80105.64,1.1,-0.06199,4e-05,8.16927]
[1777921117465,46.71,80108.71,1.1,-0.06187,4e-05,8.15723]
[1777921121489,46.71,80114.94,1.1,-0.06162,4e-05,8.13238]
[1777921123259,46.71,80114.6,1.1,-0.06163,4e-05,8.1335]
[1777921129319,46.71,80106.52,1.1,-0.06193,4e-05,8.16413]
[1777921134354,46.71,80108.71,1.1,-0.06184,4e-05,8.15471]
[1777921139405,46.71,80103.13,1.1,-0.06205,4e-05,8.17578]
[1777921144425,46.7,80100.22,1.1,-0.06216,4e-05,8.18631]
[1777921146279,46.7,80095.73,1.1,-0.06233,4e-05,8.20358]
[1777921146440,46.7,80095.73,1.1,-0.06233,4e-05,8.20358]
[1777921147744,46.7,80095.73,1.1,-0.06233,4e-05,8.20358]
[1777921147814,46.7,80095.76,1.1,-0.06232,4e-05,8.20306]
[1777921153489,46.7,80083.42,1.1,-0.0628,4e-05,8.2505]
[1777921158524,46.69,80073.44,1.1,-0.06318,4e-05,8.28847]
[1777921163558,46.69,80073.46,1.1,-0.06316,4e-05,8.28678]
[1777921165230,46.69,80073.3,1.1,-0.06317,4e-05,8.28709]
[1777921165572,46.69,80072.68,1.1,-0.06319,4e-05,8.28922]
[1777921168595,46.69,80059.06,1.1,-0.06373,4e-05,8.34305]
[1777921173632,46.69,80057.63,1.1,-0.06376,4e-05,8.34508]
[1777921178669,46.69,80056.15,1.1,-0.06382,4e-05,8.35107]
[1777921183699,46.69,80063.84,1.1,-0.06351,4e-05,8.31987]
[1777921188737,46.68,80066.16,1.1,-0.0634,4e-05,8.30886]
[1777921193770,46.68,80065.84,1.1,-0.0634,4e-05,8.30865]
[1777921198804,46.68,80066.23,1.1,-0.06337,4e-05,8.30562]
[1777921201418,46.67,80065.09,1.1,-0.06341,4e-05,8.30985]
[1777921202422,46.67,80067.27,1.1,-0.06332,4e-05,8.30092]
[1777921202435,46.67,80067.27,1.1,-0.06332,4e-05,8.30092]
[1777921202507,46.67,80067.27,1.1,-0.06332,4e-05,8.30092]
[1777921202815,46.67,80067.27,1.1,-0.06332,4e-05,8.30092]
[1777921202894,46.67,80067.27,1.1,-0.06332,4e-05,8.30092]
[1777921202985,46.67,80064.57,1.1,-0.06342,4e-05,8.31105]
[1777921208454,46.67,80064.28,1.1,-0.06342,4e-05,8.31069]
[1777921210299,46.67,80060.91,1.1,-0.06355,4e-05,8.32342]
[1777921210876,46.67,80060.91,1.1,-0.06355,4e-05,8.32342]
[1777921212475,46.67,80051.91,1.1,-0.0639,4e-05,8.35841]
[1777921213358,46.66,80052.27,1.1,-0.06388,4e-05,8.35659]
[1777921213911,46.66,80051.52,1.1,-0.06391,4e-05,8.35918]
[1777921214822,46.66,80051.52,1.1,-0.06391,4e-05,8.35918]
[1777921219126,46.66,80038.5,1.1,-0.06443,4e-05,8.41097]
[1777921219997,46.66,80038.5,1.1,-0.06443,4e-05,8.41091]
[1777921220058,46.66,80040.92,1.1,-0.06433,4e-05,8.40121]
[1777921224747,46.66,80041.21,1.1,-0.06431,4e-05,8.39862]
[1777921224991,46.66,80041.28,1.1,-0.0643,4e-05,8.39788]
[1777921226102,46.66,80041.28,1.1,-0.0643,4e-05,8.39788]
[1777921226204,46.66,80041.44,1.1,-0.06429,4e-05,8.39678]
[1777921232037,46.65,80049.53,1.1,-0.06391,4e-05,8.35826]
[1777921237071,46.65,80048.74,1.1,-0.06392,4e-05,8.35938]
[1777921242107,46.64,80044.54,1.1,-0.06407,4e-05,8.37402]
[1777921247208,46.64,80043.39,1.1,-0.0641,4e-05,8.37687]
[1777921247250,46.64,80043.58,1.1,-0.06409,4e-05,8.37567]
[1777921248822,46.64,80043.58,1.1,-0.06409,4e-05,8.37567]
[1777921249161,46.63,80043.87,1.1,-0.06407,4e-05,8.37365]
[1777921251172,46.63,80057.82,1.1,-0.0635,4e-05,8.31742]
[1777921256206,46.63,80055.23,1.1,-0.06359,4e-05,8.32597]
[1777921261241,46.62,80056.18,1.1,-0.06353,4e-05,8.32049]
[1777921266276,46.62,80060.16,1.1,-0.06336,4e-05,8.30316]
[1777921271311,46.62,80059.86,1.1,-0.06336,4e-05,8.3029]
[1777921276966,46.61,80071.19,1.1,-0.06289,4e-05,8.25629]
[1777921282390,46.61,80082.67,1.1,-0.06243,4e-05,8.21006]
[1777921287594,46.61,80076.7,1.1,-0.06266,4e-05,8.23292]
[1777921293283,46.61,80074.04,1.1,-0.06273,4e-05,8.23912]
[1777921298292,46.6,80072.13,1.1,-0.0628,4e-05,8.24575]
[1777921304542,46.6,80065.32,1.1,-0.06306,4e-05,8.27161]
[1777921309577,46.6,80048.77,1.1,-0.06371,4e-05,8.33615]
[1777921314613,46.59,80045.61,1.1,-0.06382,4e-05,8.34713]
[1777921319569,46.59,80046.26,1.1,-0.06378,4e-05,8.3432]
[1777921319701,46.59,80046.26,1.1,-0.06378,4e-05,8.3432]
[1777921320522,46.59,80037.42,1.1,-0.06413,4e-05,8.3781]
[1777921320534,46.59,80037.42,1.1,-0.06413,4e-05,8.3781]
[1777921321135,46.59,80037.42,1.1,-0.06413,4e-05,8.3781]
[1777921321173,46.59,80031.09,1.1,-0.06438,4e-05,8.40259]
[1777921321747,46.59,80031.09,1.1,-0.06438,4e-05,8.40259]
[1777921321801,46.59,80024.24,1.1,-0.06466,4e-05,8.43]
[1777921327318,46.59,80019.95,1.1,-0.06483,4e-05,8.44676]
[1777921328956,46.59,80019.95,1.1,-0.06483,4e-05,8.44676]
[1777921334757,46.59,80015.3,1.1,-0.06501,4e-05,8.46475]
[1777921339792,46.58,80012.93,1.1,-0.0651,4e-05,8.47371]
[1777921341920,46.58,80013.05,1.1,-0.06509,4e-05,8.47311]
[1777921342021,46.58,80012.48,1.1,-0.06512,4e-05,8.47517]
[1777921343954,46.58,80012.48,1.1,-0.06512,4e-05,8.47517]
[1777921343959,46.58,80012.48,1.1,-0.06512,4e-05,8.47517]
[1777921344055,46.58,80012.09,1.1,-0.06513,4e-05,8.4765]
[1777921346541,46.58,80012.09,1.1,-0.06513,4e-05,8.47639]
[1777921346844,46.58,80024.13,1.1,-0.06464,4e-05,8.42796]
[1777921351299,46.58,80031.76,1.1,-0.06433,4e-05,8.39738]
[1777921352092,46.58,80032.85,1.1,-0.06428,4e-05,8.39304]
[1777921357917,46.58,80038.93,1.1,-0.06401,4e-05,8.36531]
[1777921362953,46.58,80040.15,1.1,-0.06397,4e-05,8.36072]
[1777921367988,46.58,80036.17,1.1,-0.06413,4e-05,8.37684]
[1777921373368,46.58,80035.14,1.1,-0.06417,4e-05,8.38106]
[1777921374049,46.58,80035.14,1.1,-0.06417,4e-05,8.38106]
[1777921374112,46.58,80027.28,1.1,-0.06449,4e-05,8.41252]
[1777921380373,46.58,80020.19,1.1,-0.06478,4e-05,8.44057]
[1777921381080,46.58,80019.05,1.1,-0.06482,4e-05,8.44491]
[1777921386115,46.58,80016.27,1.1,-0.06493,4e-05,8.45531]
[1777921386436,46.58,80016.27,1.1,-0.06493,4e-05,8.45531]
[1777921387124,46.58,80017.3,1.1,-0.06488,4e-05,8.45103]
[1777921389079,46.58,80017.85,1.1,-0.06486,4e-05,8.44867]
[1777921393906,46.58,80018.66,1.1,-0.06482,4e-05,8.44464]
[1777921394171,46.58,80021.86,1.1,-0.06469,4e-05,8.43167]
[1777921395179,46.58,80035.74,1.1,-0.06412,4e-05,8.3761]
[1777921400214,46.58,80041.87,1.1,-0.06388,4e-05,8.35164]
[1777921405249,46.58,80047.87,1.1,-0.06364,4e-05,8.32777]
[1777921409206,46.58,80057.9,1.1,-0.06324,4e-05,8.28816]
[1777921410750,46.58,80062.95,1.1,-0.06303,4e-05,8.26791]
[1777921413103,46.58,80072.97,1.1,-0.06261,4e-05,8.22409]
[1777921414762,46.58,80071.89,1.1,-0.06265,4e-05,8.2279]
[1777921420353,46.57,80061.73,1.1,-0.06303,4e-05,8.26647]
[1777921421202,46.57,80061.73,1.1,-0.06303,4e-05,8.26647]
[1777921426395,46.57,80054.7,1.1,-0.06329,4e-05,8.29249]
[1777921431430,46.56,80057.46,1.1,-0.06317,4e-05,8.27998]
[1777921436467,46.56,80050.71,1.1,-0.06342,4e-05,8.30515]
[1777921437837,46.56,80042.17,1.1,-0.06376,4e-05,8.33878]
[1777921438463,46.56,80042.17,1.1,-0.06376,4e-05,8.33878]
[1777921438722,46.56,80034.79,1.1,-0.06406,4e-05,8.36822]
[1777921439211,46.56,80034.79,1.1,-0.06406,4e-05,8.36822]
[1777921439433,46.56,80034.79,1.1,-0.06406,4e-05,8.36822]
[1777921439298,46.56,80034.71,1.1,-0.06406,4e-05,8.36808]
[1777921445074,46.56,80027.57,1.1,-0.06434,4e-05,8.39625]
[1777921445081,46.56,80027.57,1.1,-0.06434,4e-05,8.39625]
[1777921445175,46.56,80029.15,1.1,-0.06428,4e-05,8.38975]
[1777921450564,46.55,80027.65,1.1,-0.06433,4e-05,8.39526]
[1777921455598,46.55,80023.81,1.1,-0.06448,4e-05,8.40996]
[1777921458967,46.55,80027.05,1.1,-0.06435,4e-05,8.39656]
[1777921464662,46.55,80032.67,1.1,-0.06411,4e-05,8.37343]
[1777921469697,46.55,80026.69,1.1,-0.06435,4e-05,8.39676]
[1777921474732,46.55,80027.38,1.1,-0.06429,4e-05,8.38961]
[1777921479769,46.55,80026.43,1.1,-0.06432,4e-05,8.39277]
[1777921484802,46.54,80024.37,1.1,-0.0644,4e-05,8.40031]
[1777921486251,46.54,80024.37,1.1,-0.0644,4e-05,8.40031]
[1777921486271,46.54,80024.26,1.1,-0.0644,4e-05,8.40045]
[1777921487922,46.54,80024.26,1.1,-0.0644,4e-05,8.40045]
[1777921490846,46.54,80010.12,1.1,-0.06497,4e-05,8.4565]
[1777921495882,46.54,80008.56,1.1,-0.06502,4e-05,8.46161]
[1777921500066,46.54,79992.74,1.1,-0.06566,4e-05,8.52443]
[1777921505954,46.53,79980.92,1.1,-0.06613,4e-05,8.57024]
[1777921510988,46.53,79978.97,1.1,-0.06619,4e-05,8.57641]
[1777921516026,46.52,79981.14,1.1,-0.06608,4e-05,8.56599]
[1777921521060,46.52,79980.63,1.1,-0.06609,4e-05,8.56653]
[1777921526098,46.51,79969.47,1.1,-0.06653,4e-05,8.60983]
[1777921531130,46.51,79967.9,1.1,-0.06656,4e-05,8.61063]
[1777921531678,46.51,79967.9,1.1,-0.06656,4e-05,8.61063]
[1777921532408,46.51,79967.9,1.1,-0.06656,4e-05,8.61063]
[1777921532495,46.51,79967.9,1.1,-0.06656,4e-05,8.61063]
[1777921532497,46.51,79928.87,1.1,-0.06819,4e-05,8.76964]
[1777921533134,46.51,79928.87,1.1,-0.06819,4e-05,8.76964]
[1777921533457,46.51,79928.87,1.1,-0.06819,4e-05,8.76964]
[1777921533839,46.51,79920.95,1.1,-0.06852,4e-05,8.80156]
[1777921534078,46.51,79920.95,1.1,-0.06852,4e-05,8.80156]
[1777921535620,46.51,79926.17,1.1,-0.0683,4e-05,8.77953]
[1777921535947,46.51,79926.17,1.1,-0.0683,4e-05,8.77953]
[1777921536167,46.51,79925.01,1.1,-0.06834,4e-05,8.78401]
[1777921541204,46.5,79937.95,1.1,-0.06776,4e-05,8.72797]
[1777921544231,46.5,79946.91,1.1,-0.06738,4e-05,8.69033]
[1777921548204,46.49,79960.74,1.1,-0.06678,4e-05,8.63223]
[1777921554295,46.48,79966.39,1.1,-0.06652,4e-05,8.60655]
[1777921556402,46.48,79987.53,1.1,-0.06564,4e-05,8.52056]
[1777921556693,46.48,79987.53,1.1,-0.06564,4e-05,8.52056]
[1777921557183,46.48,79987.53,1.1,-0.06564,4e-05,8.52056]
[1777921557320,46.48,79987.94,1.1,-0.06562,4e-05,8.51836]
[1777921557840,46.48,79987.94,1.1,-0.06562,4e-05,8.51836]
[1777921558327,46.48,80004.71,1.1,-0.06493,4e-05,8.45065]
[1777921560024,46.48,80008.18,1.1,-0.06478,4e-05,8.43661]
[1777921560339,46.48,80006.66,1.1,-0.06485,4e-05,8.44263]
[1777921561219,46.48,80006.66,1.1,-0.06485,4e-05,8.44263]
[1777921561348,46.48,80016.62,1.1,-0.06444,4e-05,8.40221]
[1777921562177,46.48,80016.62,1.1,-0.06444,4e-05,8.40221]
[1777921562354,46.48,80018.59,1.1,-0.06436,4e-05,8.3943]
[1777921566160,46.48,80020.4,1.1,-0.06427,4e-05,8.38621]
[1777921567383,46.48,80032.23,1.1,-0.0638,4e-05,8.3389]
[1777921567440,46.48,80068.87,1.1,-0.06233,4e-05,8.19284]
[1777921573436,46.48,80063.58,1.1,-0.06253,4e-05,8.21279]
[1777921578472,46.47,80050.74,1.1,-0.06303,4e-05,8.26273]
[1777921580286,46.47,80048.61,1.1,-0.06311,4e-05,8.27093]
[1777921584119,46.47,80043.14,1.1,-0.06332,4e-05,8.29152]
[1777921584534,46.47,80058.42,1.1,-0.06271,4e-05,8.23063]
[1777921584684,46.47,80058.42,1.1,-0.06271,4e-05,8.23063]
[1777921584695,46.47,80058.42,1.1,-0.06271,4e-05,8.23063]
[1777921585520,46.47,80074.02,1.1,-0.06209,4e-05,8.16882]
[1777921588749,46.47,80073.72,1.1,-0.06209,4e-05,8.16896]
[1777921592089,46.46,80074.6,1.1,-0.06202,4e-05,8.16073]
[1777921593577,46.46,80042.81,1.1,-0.06328,4e-05,8.28591]
[1777921598612,46.46,80044.79,1.1,-0.06318,4e-05,8.27655]
[1777921602832,46.46,80051.05,1.1,-0.06292,4e-05,8.25071]
[1777921604214,46.45,80052.17,1.1,-0.06288,4e-05,8.24603]
[1777921609689,46.45,80065.83,1.1,-0.06232,4e-05,8.19085]
[1777921614725,46.45,80076.79,1.1,-0.06188,4e-05,8.14696]
[1777921620182,46.45,80075.94,1.1,-0.06191,4e-05,8.14999]
[1777921624799,46.45,80090.16,1.1,-0.06135,4e-05,8.0935]
[1777921629834,46.44,80092.24,1.1,-0.06125,4e-05,8.08367]
[1777921634869,46.44,80094.01,1.1,-0.06117,4e-05,8.07525]
[1777921639904,46.44,80092.48,1.1,-0.06122,4e-05,8.07977]
[1777921640781,46.44,80092.48,1.1,-0.06122,4e-05,8.07977]
[1777921646907,46.43,80077.29,1.1,-0.0618,4e-05,8.13809]
[1777921652996,46.43,80081.81,1.1,-0.06158,4e-05,8.11519]
[1777921658030,46.43,80083.62,1.1,-0.06151,4e-05,8.10788]
[1777921662309,46.43,80068.79,1.1,-0.06209,4e-05,8.16658]
[1777921662805,46.43,80068.79,1.1,-0.06209,4e-05,8.16658]
[1777921663604,46.43,80045.66,1.1,-0.06301,4e-05,8.25824]
[1777921665737,46.43,80028.02,1.1,-0.06372,4e-05,8.32808]
[1777921668109,46.43,80042.47,1.1,-0.06313,4e-05,8.26992]
[1777921673144,46.43,80057.24,1.1,-0.06253,4e-05,8.21033]
[1777921678179,46.42,80064.21,1.1,-0.06225,4e-05,8.18177]
[1777921683214,46.42,80068.81,1.1,-0.06206,4e-05,8.16306]
[1777921688249,46.42,80070.13,1.1,-0.062,4e-05,8.15741]
[1777921690994,46.42,80070.51,1.1,-0.06199,4e-05,8.15575]
[1777921696305,46.42,80071.6,1.1,-0.06194,4e-05,8.15094]
[1777921701344,46.42,80082.72,1.1,-0.0615,4e-05,8.10696]
[1777921705949,46.42,80085.84,1.1,-0.06138,4e-05,8.09478]
[1777921707980,46.42,80085.5,1.1,-0.06139,4e-05,8.09615]
[1777921713428,46.41,80088.13,1.1,-0.06124,4e-05,8.07993]
[1777921718463,46.41,80084.36,1.1,-0.06138,4e-05,8.09389]
[1777921723498,46.41,80083.62,1.1,-0.06141,4e-05,8.09707]
[1777921724399,46.41,80083.62,1.1,-0.06141,4e-05,8.09707]
[1777921726264,46.41,80088.43,1.1,-0.06123,4e-05,8.07831]
[1777921731554,46.41,80090.75,1.1,-0.06112,4e-05,8.06781]
[1777921736589,46.41,80092.99,1.1,-0.06102,4e-05,8.0576]
[1777921739610,46.4,80078.62,1.1,-0.06158,4e-05,8.11381]
[1777921740328,46.4,80078.62,1.1,-0.06158,4e-05,8.11381]
[1777921745652,46.4,80079.51,1.1,-0.06155,4e-05,8.11024]
[1777921750687,46.4,80082.89,1.1,-0.06141,4e-05,8.09684]
[1777921753857,46.4,80083.59,1.1,-0.06138,4e-05,8.09404]
[1777921754549,46.4,80074.41,1.1,-0.06174,4e-05,8.13015]
[1777921757735,46.4,80051.95,1.1,-0.06263,4e-05,8.21833]
[1777921760604,46.4,80046.75,1.1,-0.06283,4e-05,8.23845]
[1777921765793,46.4,80047.8,1.1,-0.06277,4e-05,8.23268]
[1777921770833,46.39,80047.57,1.1,-0.06277,4e-05,8.23233]
[1777921775865,46.39,80044.44,1.1,-0.06286,4e-05,8.23985]
[1777921780677,46.39,80037.68,1.1,-0.06312,4e-05,8.26565]
[1777921780774,46.39,80037.68,1.1,-0.06312,4e-05,8.26565]
[1777921785934,46.38,80031.2,1.1,-0.06336,4e-05,8.28967]
[1777921790221,46.38,80030.22,1.1,-0.06339,4e-05,8.29264]
[1777921790886,46.38,80030.22,1.1,-0.06339,4e-05,8.29264]
[1777921794927,46.38,80031.17,1.1,-0.06332,4e-05,8.28608]
[1777921800701,46.36,80029.83,1.1,-0.06333,4e-05,8.28667]
[1777921803511,46.34,80013.47,1.1,-0.06391,4e-05,8.34384]
[1777921805225,46.32,80012.25,1.1,-0.06388,4e-05,8.34118]
[1777921805444,46.32,80012.25,1.1,-0.06388,4e-05,8.34118]
[1777921805515,46.31,79996.62,1.1,-0.06444,4e-05,8.39645]
[1777921806052,46.31,79996.62,1.1,-0.06444,4e-05,8.39645]
[1777921806133,46.31,79996.62,1.1,-0.06444,4e-05,8.39645]
[1777921806151,46.31,79979.46,1.1,-0.06514,4e-05,8.46532]
[1777921807334,46.31,79979.46,1.1,-0.06514,4e-05,8.46532]
[1777921807366,46.3,79974.74,1.1,-0.06533,4e-05,8.48394]
[1777921807960,46.3,79974.74,1.1,-0.06533,4e-05,8.48394]
[1777921808542,46.3,79974.74,1.1,-0.06533,4e-05,8.48394]
[1777921808930,46.3,79974.85,1.1,-0.06532,4e-05,8.48231]
[1777921809228,46.3,79974.85,1.1,-0.06532,4e-05,8.48231]
[1777921809288,46.3,79981.84,1.1,-0.06503,4e-05,8.45404]
[1777921814463,46.3,79994.71,1.1,-0.06448,4e-05,8.39996]
[1777921815288,46.29,79997.81,1.1,-0.06435,4e-05,8.38699]
[1777921820841,46.29,80006.15,1.1,-0.06398,4e-05,8.35043]
[1777921826225,46.28,80005.27,1.1,-0.064,4e-05,8.35189]
[1777921831259,46.28,80003.73,1.1,-0.06401,4e-05,8.3523]
[1777921836295,46.27,80004.78,1.1,-0.06395,4e-05,8.34604]
[1777921841329,46.27,79995.04,1.1,-0.06433,4e-05,8.38307]
[1777921846365,46.26,79997.26,1.1,-0.06421,4e-05,8.37189]
[1777921851402,46.26,79998.53,1.1,-0.06414,4e-05,8.36462]
[1777921856436,46.25,80004.91,1.1,-0.06386,4e-05,8.33694]
[1777921861472,46.25,80007.71,1.1,-0.06373,4e-05,8.32376]
[1777921865354,46.24,80009.61,1.1,-0.06364,4e-05,8.31501]
[1777921865772,46.24,80009.61,1.1,-0.06364,4e-05,8.31501]
[1777921865777,46.24,80009.61,1.1,-0.06364,4e-05,8.31501]
[1777921865928,46.24,80021.28,1.1,-0.06317,4e-05,8.26793]
[1777921868971,46.24,80032.88,1.1,-0.06269,4e-05,8.2206]
[1777921872057,46.23,80046.42,1.1,-0.06213,4e-05,8.16459]
[1777921873613,46.23,80049.02,1.1,-0.06202,4e-05,8.15378]
[1777921873678,46.23,80046.87,1.1,-0.0621,4e-05,8.16135]
[1777921876632,46.23,80046.24,1.1,-0.06212,4e-05,8.16337]
[1777921876710,46.23,80039.19,1.1,-0.06239,4e-05,8.19042]
[1777921878663,46.23,80039.19,1.1,-0.06239,4e-05,8.19042]
[1777921884651,46.22,80032.98,1.1,-0.0626,4e-05,8.21139]
[1777921889685,46.21,80035.06,1.1,-0.06249,4e-05,8.19998]
[1777921894721,46.2,80032.5,1.1,-0.06254,4e-05,8.20393]
[1777921899755,46.2,80031.48,1.1,-0.06255,4e-05,8.20548]
[1777921904790,46.19,80028.92,1.1,-0.06263,4e-05,8.2131]
[1777921909825,46.14,80029.98,1.1,-0.06239,4e-05,8.1889]
[1777921915875,46.14,80028.98,1.1,-0.06241,4e-05,8.19004]
[1777921920902,46.13,80031.32,1.1,-0.06229,4e-05,8.1784]
[1777921925937,46.12,80033.37,1.1,-0.06219,4e-05,8.16803]
[1777921930972,46.12,80033.19,1.1,-0.06217,4e-05,8.16659]
[1777921936009,46.1,80030.7,1.1,-0.06221,4e-05,8.17017]
[1777921938747,46.1,80032.75,1.1,-0.06212,4e-05,8.16119]
[1777921939028,46.1,80032.14,1.1,-0.06214,4e-05,8.16321]
[1777921944063,46.1,80022.64,1.1,-0.0625,4e-05,8.19887]
[1777921949098,46.09,80026.12,1.1,-0.06234,4e-05,8.18272]
[1777921954133,46.08,80027.04,1.1,-0.06225,4e-05,8.17319]
[1777921959168,46.08,80033.39,1.1,-0.06198,4e-05,8.14586]
[1777921963655,46.08,80035.75,1.1,-0.06188,4e-05,8.13536]
[1777921963728,46.08,80035.82,1.1,-0.06187,4e-05,8.13472]
[1777921965155,46.08,80035.82,1.1,-0.06187,4e-05,8.13436]
[1777921965256,46.07,80046.83,1.1,-0.06143,4e-05,8.09031]
[1777921971518,46.07,80044.59,1.1,-0.0615,4e-05,8.09771]
[1777921971944,46.07,80043.09,1.1,-0.06156,4e-05,8.10308]
[1777921977303,46.07,80040.66,1.1,-0.06164,4e-05,8.11118]
[1777921978364,46.07,80040.66,1.1,-0.06164,4e-05,8.11118]
[1777921978404,46.06,80040.73,1.1,-0.06163,4e-05,8.11059]
[1777921984343,46.06,80040.12,1.1,-0.06164,4e-05,8.11119]
[1777921987530,46.06,80039.53,1.1,-0.06165,4e-05,8.11292]
[1777921987632,46.06,80039.89,1.1,-0.06164,4e-05,8.11118]
[1777921988300,46.06,80039.89,1.1,-0.06164,4e-05,8.11118]
[1777921988401,46.06,80039.69,1.1,-0.06164,4e-05,8.11167]
[1777921993406,46.05,80035.45,1.1,-0.0618,4e-05,8.12701]
[1777921996823,46.05,80031.65,1.1,-0.06194,4e-05,8.14146]
[1777921996924,46.05,80032.06,1.1,-0.06192,4e-05,8.13913]
[1777922002406,46.05,80032.39,1.1,-0.06189,4e-05,8.13643]
[1777922002651,46.05,80032.39,1.1,-0.06189,4e-05,8.13643]
[1777922003654,46.05,80031.28,1.1,-0.06193,4e-05,8.14051]
[1777922003718,46.05,80030.99,1.1,-0.06194,4e-05,8.14132]
[1777922009519,46.04,80019.82,1.1,-0.06236,4e-05,8.18347]
[1777922012780,46.04,80019.84,1.1,-0.06236,4e-05,8.18297]
[1777922012865,46.04,80019.82,1.1,-0.06232,4e-05,8.17808]
[1777922018301,46.03,80019.12,1.1,-0.06233,4e-05,8.17917]
[1777922018582,46.03,80019.29,1.1,-0.06232,4e-05,8.17807]
[1777922022896,46.03,80009.39,1.1,-0.0627,4e-05,8.21625]
[1777922022997,46.02,80010.4,1.1,-0.06265,4e-05,8.21123]
[1777922028659,46.02,80013.0,1.1,-0.06253,4e-05,8.19841]
[1777922033695,46.01,80013.41,1.1,-0.06249,4e-05,8.19442]
[1777922038732,46.01,80014.6,1.1,-0.06242,4e-05,8.18733]
[1777922040970,46.01,80024.45,1.1,-0.06202,4e-05,8.14755]
[1777922041070,46.0,80030.74,1.1,-0.06176,4e-05,8.12171]
[1777922046784,46.0,80040.2,1.1,-0.06137,4e-05,8.08225]
[1777922051819,46.0,80040.79,1.1,-0.06133,4e-05,8.07856]
[1777922057860,45.99,80038.0,1.1,-0.06142,4e-05,8.08804]
[1777922062896,45.99,80036.21,1.1,-0.06148,4e-05,8.09386]
[1777922067930,45.99,80035.92,1.1,-0.06148,4e-05,8.09375]
[1777922072966,45.98,80039.64,1.1,-0.0613,4e-05,8.07418]
[1777922080019,45.98,80043.87,1.1,-0.06112,4e-05,8.0561]
[1777922085054,45.98,80046.56,1.1,-0.061,4e-05,8.04457]
[1777922091096,45.98,80046.41,1.1,-0.061,4e-05,8.04419]
[1777922096130,45.97,80046.79,1.1,-0.06098,4e-05,8.04187]
[1777922101167,45.97,80045.91,1.1,-0.06101,4e-05,8.04455]
[1777922107209,45.97,80047.0,1.1,-0.06095,4e-05,8.03934]
[1777922112933,45.97,80046.6,1.1,-0.06096,4e-05,8.03999]
[1777922118285,45.96,80043.18,1.1,-0.06109,4e-05,8.0527]
[1777922123320,45.96,80043.53,1.1,-0.06106,4e-05,8.05041]
[1777922128355,45.96,80046.23,1.1,-0.06095,4e-05,8.03887]
[1777922133389,45.96,80046.81,1.1,-0.06089,4e-05,8.03214]
[1777922138424,45.96,80043.8,1.1,-0.06101,4e-05,8.04328]
[1777922143460,45.95,80043.49,1.1,-0.06101,4e-05,8.04369]
[1777922148495,45.95,80032.96,1.1,-0.06142,4e-05,8.0845]
[1777922153530,45.95,80033.51,1.1,-0.06138,4e-05,8.08115]
[1777922158565,45.95,80036.62,1.1,-0.06125,4e-05,8.06769]
[1777922160586,45.95,80023.39,1.1,-0.06177,4e-05,8.11988]
[1777922162193,45.95,80023.39,1.1,-0.06177,4e-05,8.11988]
[1777922167635,45.94,80019.53,1.1,-0.0619,4e-05,8.13289]
[1777922169202,45.94,80019.53,1.1,-0.0619,4e-05,8.13289]
[1777922174684,45.93,80029.89,1.1,-0.06147,4e-05,8.0893]
[1777922179718,45.93,80029.03,1.1,-0.06149,4e-05,8.09137]
[1777922184754,45.93,80029.59,1.1,-0.06145,4e-05,8.08786]
[1777922189789,45.92,80031.73,1.1,-0.06136,4e-05,8.07814]
[1777922196839,45.92,80029.73,1.1,-0.0614,4e-05,8.08087]
[1777922201873,45.92,80030.03,1.1,-0.06137,4e-05,8.07863]
[1777922206908,45.92,80030.5,1.1,-0.06135,4e-05,8.0758]
[1777922212950,45.91,80029.23,1.1,-0.06138,4e-05,8.07973]
[1777922216978,45.91,80012.84,1.1,-0.06203,4e-05,8.14399]
[1777922217763,45.91,80012.84,1.1,-0.06203,4e-05,8.14399]
[1777922218334,45.91,80012.84,1.1,-0.06203,4e-05,8.14399]
[1777922217985,45.91,80014.01,1.1,-0.06198,4e-05,8.13903]
[1777922219318,45.91,80014.01,1.1,-0.06198,4e-05,8.13903]
[1777922218999,45.91,80015.79,1.1,-0.0619,4e-05,8.13165]
[1777922220017,45.91,80014.59,1.1,-0.06195,4e-05,8.13614]
[1777922222060,45.91,80010.15,1.1,-0.06212,4e-05,8.15356]
[1777922222124,45.91,80008.58,1.1,-0.06218,4e-05,8.15951]
[1777922222434,45.91,80008.58,1.1,-0.06218,4e-05,8.15951]
[1777922223304,45.91,80008.58,1.1,-0.06218,4e-05,8.15951]
[1777922223343,45.91,80010.69,1.1,-0.0621,4e-05,8.15074]
[1777922225235,45.91,80010.69,1.1,-0.06209,4e-05,8.15042]
[1777922225279,45.9,79994.6,1.1,-0.06273,4e-05,8.21445]
[1777922231238,45.9,79996.43,1.1,-0.06264,4e-05,8.20497]
[1777922231340,45.9,79997.87,1.1,-0.06258,4e-05,8.19878]
[1777922233286,45.9,79997.87,1.1,-0.06257,4e-05,8.19837]
[1777922233338,45.9,80000.97,1.1,-0.06245,4e-05,8.18556]
[1777922237384,45.89,80000.47,1.1,-0.06245,4e-05,8.18598]
[1777922237449,45.89,80000.47,1.1,-0.06245,4e-05,8.18598]
[1777922238133,45.89,79993.82,1.1,-0.06271,4e-05,8.21221]
[1777922239075,45.89,79993.82,1.1,-0.06271,4e-05,8.21221]
[1777922239401,45.89,79985.25,1.1,-0.06305,4e-05,8.24615]
[1777922240485,45.89,79984.77,1.1,-0.06307,4e-05,8.24759]
[1777922240562,45.89,79984.77,1.1,-0.06307,4e-05,8.24759]
[1777922240575,45.89,79984.77,1.1,-0.06307,4e-05,8.24759]
[1777922241270,45.89,79984.77,1.1,-0.06307,4e-05,8.24759]
[1777922241835,45.89,79984.15,1.1,-0.06309,4e-05,8.24959]
[1777922247196,45.88,79981.0,1.1,-0.06319,4e-05,8.25933]
[1777922247530,45.88,79981.0,1.1,-0.06319,4e-05,8.25933]
[1777922252359,45.88,79966.62,1.1,-0.06373,4e-05,8.31148]
[1777922252373,45.87,79953.62,1.1,-0.06426,4e-05,8.36358]
[1777922253538,45.87,79953.62,1.1,-0.06425,4e-05,8.36332]
[1777922255567,45.87,79949.87,1.1,-0.0644,4e-05,8.37795]
[1777922261295,45.87,79953.66,1.1,-0.06422,4e-05,8.36002]
[1777922266330,45.86,79955.58,1.1,-0.06413,4e-05,8.35092]
[1777922270641,45.86,79952.66,1.1,-0.06424,4e-05,8.36174]
[1777922271809,45.86,79954.31,1.1,-0.06417,4e-05,8.35477]
[1777922277407,45.86,79957.0,1.1,-0.06405,4e-05,8.3427]
[1777922282443,45.86,79962.92,1.1,-0.06381,4e-05,8.31935]
[1777922286586,45.86,79965.76,1.1,-0.06369,4e-05,8.30801]
[1777922289521,45.86,79968.81,1.1,-0.06356,4e-05,8.29513]
[1777922289541,45.86,79981.07,1.1,-0.06306,4e-05,8.2455]
[1777922291961,45.84,79984.15,1.1,-0.06289,4e-05,8.22775]
[1777922292054,45.84,79981.47,1.1,-0.06299,4e-05,8.23758]
[1777922297546,45.83,79973.65,1.1,-0.06328,4e-05,8.26646]
[1777922302588,45.83,79978.18,1.1,-0.06307,4e-05,8.24567]
[1777922307625,45.82,79978.01,1.1,-0.06305,4e-05,8.244]
[1777922312657,45.82,79974.48,1.1,-0.06315,4e-05,8.25216]
[1777922317692,45.81,79972.45,1.1,-0.06321,4e-05,8.25804]
[1777922324410,45.8,79970.08,1.1,-0.06327,4e-05,8.26439]
[1777922327285,45.8,79969.27,1.1,-0.0633,4e-05,8.26721]
[1777922328323,45.8,79964.47,1.1,-0.06349,4e-05,8.28567]
[1777922328384,45.8,79947.11,1.1,-0.06419,4e-05,8.35558]
[1777922329013,45.8,79947.11,1.1,-0.06419,4e-05,8.35558]
[1777922329112,45.8,79945.24,1.1,-0.06427,4e-05,8.36258]
[1777922329536,45.8,79945.24,1.1,-0.06427,4e-05,8.36258]
[1777922329776,45.8,79945.24,1.1,-0.06427,4e-05,8.36258]
[1777922330769,45.8,79945.24,1.1,-0.06427,4e-05,8.36258]
[1777922331365,45.8,79945.24,1.1,-0.06427,4e-05,8.36258]
[1777922330869,45.8,79944.81,1.1,-0.06428,4e-05,8.36372]
[1777922332350,45.8,79944.81,1.1,-0.06428,4e-05,8.36372]
[1777922332437,45.8,79945.26,1.1,-0.06425,4e-05,8.3615]
[1777922333657,45.8,79945.26,1.1,-0.06425,4e-05,8.3615]
[1777922334356,45.8,79945.26,1.1,-0.06425,4e-05,8.3615]
[1777922334450,45.79,79945.41,1.1,-0.06424,4e-05,8.3605]
[1777922334836,45.79,79945.41,1.1,-0.06424,4e-05,8.3605]
[1777922334898,45.79,79945.41,1.1,-0.06424,4e-05,8.3605]
[1777922335015,45.79,79945.41,1.1,-0.06424,4e-05,8.3605]
[1777922335029,45.79,79946.16,1.1,-0.06421,4e-05,8.35745]
[1777922340433,45.79,79937.02,1.1,-0.06459,4e-05,8.3941]
[1777922349916,45.8,79940.09,1.1,-0.06447,4e-05,8.38252]
[1777922354950,45.8,79942.42,1.1,-0.06437,4e-05,8.37334]
[1777922359349,45.8,79943.76,1.1,-0.06432,4e-05,8.36803]
[1777922360994,45.8,79928.55,1.1,-0.06495,4e-05,8.43015]
[1777922366030,45.79,79929.66,1.1,-0.06489,4e-05,8.42375]
[1777922366934,45.79,79929.66,1.1,-0.06489,4e-05,8.42375]
[1777922372072,45.79,79937.23,1.1,-0.06453,4e-05,8.38739]
[1777922377108,45.79,79938.42,1.1,-0.06448,4e-05,8.38254]
[1777922382142,45.79,79940.55,1.1,-0.06439,4e-05,8.37314]
[1777922387178,45.78,79946.01,1.1,-0.06415,4e-05,8.34966]
[1777922392418,45.78,79943.39,1.1,-0.06425,4e-05,8.35932]
[1777922398255,45.78,79945.86,1.1,-0.06415,4e-05,8.3495]
[1777922403290,45.78,79951.59,1.1,-0.0639,4e-05,8.32534]
[1777922408325,45.77,79940.11,1.1,-0.06436,4e-05,8.37037]
[1777922413360,45.76,79930.6,1.1,-0.0647,4e-05,8.40343]
[1777922418395,45.76,79931.25,1.1,-0.06465,4e-05,8.39884]
[1777922424437,45.75,79930.77,1.1,-0.06465,4e-05,8.3985]
[1777922429472,45.75,79933.77,1.1,-0.0645,4e-05,8.38438]
[1777922433501,45.74,79947.93,1.1,-0.06388,4e-05,8.32169]
[1777922438537,45.74,79946.23,1.1,-0.06394,4e-05,8.32723]
[1777922443573,45.74,79949.71,1.1,-0.06378,4e-05,8.31173]
[1777922448607,45.73,79949.32,1.1,-0.06378,4e-05,8.31197]
[1777922453648,45.73,79947.99,1.1,-0.06382,4e-05,8.31597]
[1777922458682,45.73,79949.01,1.1,-0.06377,4e-05,8.3104]
[1777922463718,45.73,79947.0,1.1,-0.06385,4e-05,8.31829]
[1777922468756,45.73,79946.5,1.1,-0.06387,4e-05,8.3204]
[1777922473788,45.72,79955.43,1.1,-0.06349,4e-05,8.28298]
[1777922478824,45.72,79955.45,1.1,-0.06348,4e-05,8.28189]
[1777922483858,45.72,79954.05,1.1,-0.06353,4e-05,8.28652]
[1777922486877,45.72,79953.6,1.1,-0.06354,4e-05,8.28792]
[1777922487536,45.72,79953.6,1.1,-0.06354,4e-05,8.28792]
[1777922493929,45.71,79953.43,1.1,-0.06351,4e-05,8.28312]
[1777922498964,45.71,79952.84,1.1,-0.06352,4e-05,8.28442]
[1777922503999,45.71,79952.78,1.1,-0.06351,4e-05,8.28351]
[1777922509034,45.7,79953.79,1.1,-0.06346,4e-05,8.27826]
[1777922514069,45.7,79954.25,1.1,-0.06343,4e-05,8.27523]
[1777922519104,45.7,79958.47,1.1,-0.06324,4e-05,8.25706]
[1777922522582,45.7,79958.16,1.1,-0.06325,4e-05,8.25789]
[1777922528167,45.69,79963.25,1.1,-0.06303,4e-05,8.23604]
[1777922530739,45.69,79961.87,1.1,-0.06309,4e-05,8.24129]
[1777922530794,45.69,79961.87,1.1,-0.06309,4e-05,8.24129]
[1777922532469,45.69,79961.62,1.1,-0.06309,4e-05,8.24214]
[1777922532549,45.69,79946.67,1.1,-0.06371,4e-05,8.30272]
[1777922535305,45.69,79944.42,1.1,-0.0638,4e-05,8.31198]
[1777922541259,45.69,79933.92,1.1,-0.06423,4e-05,8.35487]
[1777922546293,45.69,79934.03,1.1,-0.06423,4e-05,8.35468]
[1777922551328,45.7,79932.95,1.1,-0.06425,4e-05,8.35552]
[1777922556365,45.7,79933.56,1.1,-0.06423,4e-05,8.35325]
[1777922561398,45.7,79931.23,1.1,-0.06433,4e-05,8.36293]
[1777922566436,45.7,79923.35,1.1,-0.06466,4e-05,8.39513]
[1777922571469,45.7,79927.64,1.1,-0.06448,4e-05,8.37765]
[1777922572891,45.7,79924.65,1.1,-0.0646,4e-05,8.38985]
[1777922574860,45.7,79923.19,1.1,-0.06466,4e-05,8.39578]
[1777922580533,45.7,79914.15,1.1,-0.06504,4e-05,8.43253]
[1777922585569,45.7,79917.57,1.1,-0.06489,4e-05,8.41829]
[1777922586536,45.7,79917.57,1.1,-0.06489,4e-05,8.41829]
[1777922591610,45.7,79923.76,1.1,-0.06463,4e-05,8.39301]
[1777922597652,45.7,79923.27,1.1,-0.06466,4e-05,8.39516]
[1777922601175,45.7,79922.49,1.1,-0.06469,4e-05,8.39841]
[1777922602792,45.7,79920.86,1.1,-0.06476,4e-05,8.40509]
[1777922608730,45.7,79924.17,1.1,-0.06462,4e-05,8.39169]
[1777922613763,45.7,79926.06,1.1,-0.06452,4e-05,8.38036]
[1777922616611,45.7,79926.06,1.1,-0.06452,4e-05,8.38036]
[1777922621820,45.7,79920.3,1.1,-0.06476,4e-05,8.40403]
[1777922623019,45.7,79920.3,1.1,-0.06476,4e-05,8.40403]
[1777922628869,45.7,79932.53,1.1,-0.06425,4e-05,8.3543]
[1777922633907,45.7,79929.88,1.1,-0.06437,4e-05,8.36545]
[1777922639946,45.7,79930.22,1.1,-0.06436,4e-05,8.36445]
[1777922641606,45.7,79930.22,1.1,-0.06436,4e-05,8.36445]
[1777922646996,45.7,79918.09,1.1,-0.06486,4e-05,8.41438]
[1777922652033,45.7,79915.38,1.1,-0.06498,4e-05,8.42544]
[1777922657069,45.7,79914.2,1.1,-0.06503,4e-05,8.43027]
[1777922660909,45.7,79914.55,1.1,-0.06501,4e-05,8.42887]
[1777922666130,45.7,79924.67,1.1,-0.06459,4e-05,8.38777]
[1777922669929,45.7,79926.14,1.1,-0.06453,4e-05,8.382]
[1777922675198,45.7,79929.2,1.1,-0.06438,4e-05,8.36593]
[1777922680234,45.7,79921.87,1.1,-0.06469,4e-05,8.39581]
[1777922685270,45.7,79913.71,1.1,-0.06503,4e-05,8.42915]
[1777922690070,45.7,79917.71,1.1,-0.06486,4e-05,8.4127]
[1777922695339,45.7,79930.35,1.1,-0.06434,4e-05,8.36131]
[1777922700833,45.7,79930.73,1.1,-0.06432,4e-05,8.36003]
[1777922701217,45.7,79930.9,1.1,-0.06432,4e-05,8.35941]
[1777922701223,45.7,79930.9,1.1,-0.06432,4e-05,8.35941]
[1777922701465,45.7,79945.1,1.1,-0.06373,4e-05,8.3017]
[1777922705182,45.7,79949.61,1.1,-0.06354,4e-05,8.28287]
[1777922706466,45.7,79949.61,1.1,-0.06354,4e-05,8.28287]
[1777922706544,45.7,79949.1,1.1,-0.06356,4e-05,8.28453]
[1777922710738,45.7,79948.77,1.1,-0.06357,4e-05,8.28526]
[1777922710839,45.7,79949.17,1.1,-0.06355,4e-05,8.28343]
[1777922712404,45.7,79949.17,1.1,-0.06355,4e-05,8.28343]
[1777922712506,45.7,79949.06,1.1,-0.06355,4e-05,8.28347]
[1777922715879,45.7,79948.7,1.1,-0.06356,4e-05,8.28452]
[1777922720506,45.69,79947.88,1.1,-0.06358,4e-05,8.28679]
[1777922722616,45.69,79942.52,1.1,-0.0638,4e-05,8.30806]
[1777922722623,45.69,79942.52,1.1,-0.0638,4e-05,8.30806]
[1777922728579,45.69,79938.14,1.1,-0.06398,4e-05,8.32625]
[1777922732646,45.69,79931.84,1.1,-0.06422,4e-05,8.34844]
[1777922738649,45.7,79931.48,1.1,-0.06424,4e-05,8.35029]
[1777922743688,45.7,79922.62,1.1,-0.06461,4e-05,8.38659]
[1777922744527,45.7,79922.62,1.1,-0.06461,4e-05,8.38659]
[1777922744698,45.7,79911.77,1.1,-0.06506,4e-05,8.43098]
[1777922745349,45.7,79911.77,1.1,-0.06506,4e-05,8.43098]
[1777922745700,45.7,79899.24,1.1,-0.06558,4e-05,8.48233]
[1777922747727,45.69,79912.72,1.1,-0.06502,4e-05,8.42671]
[1777922752751,45.69,79910.25,1.1,-0.06512,4e-05,8.4366]
[1777922753008,45.69,79910.25,1.1,-0.06512,4e-05,8.4366]
[1777922758316,45.69,79906.16,1.1,-0.06528,4e-05,8.45309]
[1777922761282,45.69,79887.13,1.1,-0.06608,4e-05,8.53103]
[1777922763897,45.69,79885.2,1.1,-0.06616,4e-05,8.53866]
[1777922764835,45.69,79881.29,1.1,-0.06632,4e-05,8.55448]
[1777922765835,45.69,79881.29,1.1,-0.06632,4e-05,8.55448]
[1777922765889,45.69,79878.3,1.1,-0.06645,4e-05,8.56664]
[1777922766399,45.69,79878.3,1.1,-0.06645,4e-05,8.56664]
[1777922766849,45.69,79878.36,1.1,-0.06644,4e-05,8.56617]
[1777922771884,45.69,79878.55,1.1,-0.06642,4e-05,8.56429]
[1777922777599,45.68,79880.69,1.1,-0.06632,4e-05,8.55424]
[1777922782961,45.68,79880.33,1.1,-0.06633,4e-05,8.55476]
[1777922787996,45.68,79880.44,1.1,-0.06631,4e-05,8.55339]
[1777922789944,45.68,79881.84,1.1,-0.06625,4e-05,8.54743]
[1777922790028,45.68,79896.24,1.1,-0.06564,4e-05,8.48789]
[1777922795046,45.68,79896.71,1.1,-0.06559,4e-05,8.48183]
[1777922798768,45.68,79896.98,1.1,-0.06558,4e-05,8.48055]
[1777922798816,45.68,79898.31,1.1,-0.06552,4e-05,8.47503]
[1777922799196,45.68,79898.31,1.1,-0.06552,4e-05,8.47503]
[1777922799928,45.68,79898.31,1.1,-0.06552,4e-05,8.47503]
[1777922799734,45.68,79879.94,1.1,-0.0663,4e-05,8.5507]
[1777922801407,45.68,79879.95,1.1,-0.0663,4e-05,8.55066]
[1777922801431,45.68,79864.1,1.1,-0.06697,4e-05,8.61613]
[1777922802253,45.68,79864.1,1.1,-0.06697,4e-05,8.61613]
[1777922807447,45.67,79861.91,1.1,-0.06705,4e-05,8.62384]
[1777922811892,45.67,79856.94,1.1,-0.06726,4e-05,8.64365]
[1777922812165,45.67,79852.43,1.1,-0.06744,4e-05,8.66144]
[1777922817333,45.67,79851.6,1.1,-0.06746,4e-05,8.66356]
[1777922823242,45.66,79856.04,1.1,-0.06725,4e-05,8.64277]
[1777922827927,45.66,79859.92,1.1,-0.06707,4e-05,8.62574]
[1777922828815,45.66,79863.32,1.1,-0.06692,4e-05,8.61107]
[1777922829862,45.66,79871.2,1.1,-0.06658,4e-05,8.57814]
[1777922831948,45.66,79878.42,1.1,-0.06627,4e-05,8.54805]
[1777922835873,45.64,79876.31,1.1,-0.0663,4e-05,8.55086]
[1777922841368,45.62,79880.23,1.1,-0.06605,4e-05,8.52626]
[1777922845397,45.62,79894.38,1.1,-0.06544,4e-05,8.46605]
[1777922850442,45.61,79896.73,1.1,-0.06532,4e-05,8.45444]
[1777922855479,45.61,79896.29,1.1,-0.06529,4e-05,8.45067]
[1777922860514,45.6,79893.16,1.1,-0.06541,4e-05,8.46169]
[1777922865553,45.6,79893.2,1.1,-0.06539,4e-05,8.4597]
[1777922870591,45.59,79894.27,1.1,-0.06532,4e-05,8.45352]
[1777922875625,45.59,79892.34,1.1,-0.06539,4e-05,8.45973]
[1777922879654,45.59,79877.61,1.1,-0.06599,4e-05,8.51892]
[1777922884689,45.58,79873.48,1.1,-0.06615,4e-05,8.53367]
[1777922889725,45.57,79874.68,1.1,-0.06607,4e-05,8.52631]
[1777922895765,45.56,79883.67,1.1,-0.06562,4e-05,8.48182]
[1777922900800,45.53,79883.7,1.1,-0.06552,4e-05,8.47225]
[1777922905835,45.53,79887.49,1.1,-0.06534,4e-05,8.45468]
[1777922912884,45.52,79893.33,1.1,-0.06505,4e-05,8.42473]
[1777922917920,45.52,79894.08,1.1,-0.065,4e-05,8.4202]
[1777922922955,45.52,79895.3,1.1,-0.06494,4e-05,8.41402]
[1777922927993,45.51,79894.79,1.1,-0.06495,4e-05,8.41482]
[1777922933028,45.51,79900.93,1.1,-0.06468,4e-05,8.38839]
[1777922938063,45.51,79898.93,1.1,-0.06475,4e-05,8.39551]
[1777922943098,45.51,79897.23,1.1,-0.06481,4e-05,8.40139]
[1777922948802,45.5,79900.65,1.1,-0.06466,4e-05,8.38607]
[1777922954175,45.5,79903.02,1.1,-0.06455,4e-05,8.37538]
[1777922959211,45.5,79902.56,1.1,-0.06456,4e-05,8.37634]
[1777922964245,45.5,79903.8,1.1,-0.0645,4e-05,8.37027]
[1777922969289,45.49,79903.79,1.1,-0.06449,4e-05,8.36932]
[1777922974315,45.49,79902.51,1.1,-0.06451,4e-05,8.36988]
[1777922979351,45.49,79901.33,1.1,-0.06455,4e-05,8.37378]
[1777922984385,45.49,79893.85,1.1,-0.06485,4e-05,8.40344]
[1777922989421,45.48,79890.61,1.1,-0.06497,4e-05,8.41559]
[1777922994456,45.48,79889.19,1.1,-0.06502,4e-05,8.42023]
[1777922999491,45.48,79878.37,1.1,-0.06546,4e-05,8.4636]
[1777923004525,45.47,79884.14,1.1,-0.06521,4e-05,8.43839]
[1777923009560,45.47,79884.02,1.1,-0.0652,4e-05,8.43762]
[1777923014596,45.47,79879.5,1.1,-0.06538,4e-05,8.45498]
[1777923019630,45.47,79881.36,1.1,-0.06529,4e-05,8.44597]
[1777923024666,45.46,79883.67,1.1,-0.06518,4e-05,8.43514]
[1777923029702,45.46,79888.9,1.1,-0.06494,4e-05,8.41234]
[1777923033730,45.46,79904.93,1.1,-0.06424,4e-05,8.34195]
[1777923037441,45.46,79908.99,1.1,-0.06407,4e-05,8.32496]
[1777923041884,45.46,79911.47,1.1,-0.06396,4e-05,8.3144]
[1777923041967,45.46,79919.75,1.1,-0.06362,4e-05,8.28041]
[1777923047929,45.45,79918.13,1.1,-0.06368,4e-05,8.2868]
[1777923047958,45.45,79908.31,1.1,-0.06409,4e-05,8.32677]
[1777923053877,45.45,79900.47,1.1,-0.0644,4e-05,8.35792]
[1777923058912,45.45,79904.64,1.1,-0.06422,4e-05,8.34013]
[1777923060795,45.45,79904.24,1.1,-0.06424,4e-05,8.34162]
[1777923065960,45.45,79905.27,1.1,-0.06419,4e-05,8.33656]
[1777923070995,45.45,79912.06,1.1,-0.0639,4e-05,8.30815]
[1777923076033,45.44,79900.64,1.1,-0.06437,4e-05,8.35431]
[1777923081066,45.44,79889.95,1.1,-0.0648,4e-05,8.39707]
[1777923086103,45.44,79888.92,1.1,-0.06483,4e-05,8.40021]
[1777923091136,45.44,79893.82,1.1,-0.06459,4e-05,8.37538]
[1777923096173,45.44,79895.16,1.1,-0.06453,4e-05,8.36905]
[1777923101206,45.43,79899.12,1.1,-0.06436,4e-05,8.35217]
[1777923106241,45.43,79894.39,1.1,-0.06455,4e-05,8.37093]
[1777923111280,45.43,79893.51,1.1,-0.06458,4e-05,8.37384]
[1777923116315,45.43,79900.55,1.1,-0.06428,4e-05,8.34431]
[1777923120444,45.43,79899.9,1.1,-0.0643,4e-05,8.34654]
[1777923126383,45.43,79905.07,1.1,-0.06408,4e-05,8.32471]
[1777923131418,45.42,79906.04,1.1,-0.06403,4e-05,8.32021]
[1777923136453,45.42,79908.18,1.1,-0.06394,4e-05,8.31092]
[1777923141489,45.42,79919.1,1.1,-0.06348,4e-05,8.26582]
[1777923146524,45.42,79920.06,1.1,-0.06344,4e-05,8.26171]
[1777923151558,45.42,79928.75,1.1,-0.06304,4e-05,8.22085]
[1777923156594,45.41,79926.13,1.1,-0.06313,4e-05,8.2294]
[1777923161628,45.41,79925.52,1.1,-0.06313,4e-05,8.22973]
[1777923166662,45.4,79915.32,1.1,-0.06353,4e-05,8.26903]
[1777923171698,45.4,79916.05,1.1,-0.06348,4e-05,8.26356]
[1777923176484,45.39,79917.66,1.1,-0.0634,4e-05,8.25589]
[1777923178251,45.39,79918.09,1.1,-0.06338,4e-05,8.25407]
[1777923178895,45.39,79918.5,1.1,-0.06336,4e-05,8.25234]
[1777923181736,45.39,79918.99,1.1,-0.06334,4e-05,8.25018]
[1777923187813,45.39,79918.72,1.1,-0.06335,4e-05,8.25086]
[1777923192849,45.39,79919.12,1.1,-0.06333,4e-05,8.24896]
[1777923197883,45.39,79917.85,1.1,-0.06338,4e-05,8.25379]
[1777923202918,45.39,79911.45,1.1,-0.06364,4e-05,8.27942]
[1777923207953,45.39,79912.64,1.1,-0.06358,4e-05,8.274]
[1777923210974,45.39,79926.17,1.1,-0.06302,4e-05,8.21864]
[1777923216011,45.39,79925.57,1.1,-0.06302,4e-05,8.21726]
[1777923221045,45.39,79921.44,1.1,-0.06319,4e-05,8.23386]
[1777923226080,45.39,79921.71,1.1,-0.06317,4e-05,8.23255]
[1777923231115,45.38,79919.56,1.1,-0.06326,4e-05,8.24103]
[1777923236150,45.38,79922.77,1.1,-0.06313,4e-05,8.22769]
[1777923241192,45.38,79921.12,1.1,-0.06319,4e-05,8.23421]
[1777923246225,45.38,79922.3,1.1,-0.06314,4e-05,8.22935]
[1777923251261,45.38,79929.57,1.1,-0.06284,4e-05,8.19973]
[1777923256295,45.38,79924.36,1.1,-0.06306,4e-05,8.2209]
[1777923261331,45.38,79925.24,1.1,-0.06302,4e-05,8.21728]
[1777923266365,45.38,79921.55,1.1,-0.06317,4e-05,8.23219]
[1777923271399,45.38,79922.35,1.1,-0.06311,4e-05,8.22468]
[1777923276435,45.38,79927.57,1.1,-0.06287,4e-05,8.20128]
[1777923276467,45.38,79927.57,1.1,-0.06287,4e-05,8.20128]
[1777923277444,45.38,79929.41,1.1,-0.06279,4e-05,8.1934]
[1777923282478,45.37,79938.36,1.1,-0.06241,4e-05,8.15529]
[1777923286962,45.37,79942.32,1.1,-0.06224,4e-05,8.13831]
[1777923286978,45.37,79931.04,1.1,-0.06269,4e-05,8.18345]
[1777923287489,45.37,79931.04,1.1,-0.06269,4e-05,8.18345]
[1777923287591,45.37,79928.42,1.1,-0.0628,4e-05,8.1941]
[1777923293554,45.36,79925.99,1.1,-0.06288,4e-05,8.20173]
[1777923297446,45.36,79925.45,1.1,-0.06289,4e-05,8.20317]
[1777923297586,45.36,79924.4,1.1,-0.06293,4e-05,8.20671]
[1777923299597,45.36,79908.65,1.1,-0.06357,4e-05,8.27017]
[1777923304633,45.35,79905.39,1.1,-0.06368,4e-05,8.28109]
[1777923307030,45.35,79906.18,1.1,-0.06364,4e-05,8.27737]
[1777923307127,45.35,79906.29,1.1,-0.06363,4e-05,8.27595]
[1777923311839,45.34,79909.09,1.1,-0.0635,4e-05,8.2634]
[1777923317723,45.34,79909.79,1.1,-0.06347,4e-05,8.26016]
[1777923322758,45.34,79910.75,1.1,-0.06343,4e-05,8.25594]
[1777923327793,45.34,79913.2,1.1,-0.06332,4e-05,8.24566]
[1777923332834,45.34,79913.71,1.1,-0.06328,4e-05,8.23961]
[1777923337863,45.34,79915.05,1.1,-0.06322,4e-05,8.23392]
[1777923342898,45.34,79916.04,1.1,-0.06318,4e-05,8.2297]
[1777923347932,45.34,79924.42,1.1,-0.06282,4e-05,8.19466]
[1777923352968,45.33,79918.88,1.1,-0.06303,4e-05,8.21506]
[1777923358004,45.33,79918.29,1.1,-0.06304,4e-05,8.21658]
[1777923359611,45.33,79918.89,1.1,-0.06302,4e-05,8.21413]
[1777923360024,45.33,79919.44,1.1,-0.063,4e-05,8.21188]
[1777923365054,45.33,79929.67,1.1,-0.06258,4e-05,8.17042]
[1777923370165,45.33,79931.22,1.1,-0.06252,4e-05,8.1644]
[1777923371447,45.33,79932.25,1.1,-0.06247,4e-05,8.15988]
[1777923371513,45.33,79932.91,1.1,-0.06244,4e-05,8.15687]
[1777923377900,45.33,79937.16,1.1,-0.06225,4e-05,8.13813]
[1777923380404,45.33,79938.47,1.1,-0.06219,4e-05,8.13198]
[1777923386201,45.32,79938.55,1.1,-0.06217,4e-05,8.13002]
[1777923387917,45.32,79937.82,1.1,-0.0622,4e-05,8.13274]
[1777923392957,45.32,79935.44,1.1,-0.06226,4e-05,8.13754]
[1777923398511,45.31,79928.18,1.1,-0.06254,4e-05,8.16574]
[1777923404328,45.31,79936.1,1.1,-0.06221,4e-05,8.13223]
[1777923409364,45.31,79938.22,1.1,-0.06211,4e-05,8.12282]
[1777923414401,45.31,79939.31,1.1,-0.06206,4e-05,8.11759]
[1777923419436,45.31,79937.25,1.1,-0.06214,4e-05,8.12507]
[1777923421648,45.3,79942.2,1.1,-0.06193,4e-05,8.10471]
[1777923427884,45.3,79942.15,1.1,-0.06193,4e-05,8.10418]
[1777923433533,45.3,79943.09,1.1,-0.06188,4e-05,8.09968]
[1777923438568,45.3,79943.05,1.1,-0.06188,4e-05,8.09924]
[1777923443603,45.3,79945.94,1.1,-0.06175,4e-05,8.08696]
[1777923448640,45.3,79945.19,1.1,-0.06178,4e-05,8.08955]
[1777923453673,45.3,79942.03,1.1,-0.06187,4e-05,8.09776]
[1777923458708,45.29,79942.46,1.1,-0.06185,4e-05,8.09527]
[1777923463237,45.29,79944.77,1.1,-0.06175,4e-05,8.08529]
[1777923463279,45.29,79944.77,1.1,-0.06175,4e-05,8.08514]
[1777923464372,45.29,79944.77,1.1,-0.06175,4e-05,8.08514]
[1777923464468,45.29,79946.48,1.1,-0.06168,4e-05,8.07807]
[1777923466053,45.29,79946.48,1.1,-0.06168,4e-05,8.07807]
[1777923466491,45.29,79946.48,1.1,-0.06168,4e-05,8.07807]
[1777923474820,45.29,79948.74,1.1,-0.06157,4e-05,8.06747]
[1777923477188,45.29,79949.38,1.1,-0.06154,4e-05,8.06474]
[1777923477281,45.29,79952.73,1.1,-0.06141,4e-05,8.05094]
[1777923482560,45.28,79951.23,1.1,-0.06146,4e-05,8.05635]
[1777923487911,45.28,79949.09,1.1,-0.06154,4e-05,8.06411]
[1777923492947,45.28,79949.97,1.1,-0.0615,4e-05,8.05983]
[1777923494624,45.28,79949.97,1.1,-0.0615,4e-05,8.05983]
[1777923494961,45.28,79952.26,1.1,-0.0614,4e-05,8.05032]
[1777923499995,45.28,79951.43,1.1,-0.06143,4e-05,8.05303]
[1777923505030,45.28,79949.36,1.1,-0.0615,4e-05,8.06066]
[1777923509050,45.28,79946.76,1.1,-0.06161,4e-05,8.07069]
[1777923515103,45.27,79950.08,1.1,-0.06144,4e-05,8.05257]
[1777923520142,45.27,79948.74,1.1,-0.06148,4e-05,8.05728]
[1777923523504,45.27,79944.82,1.1,-0.06164,4e-05,8.07279]
[1777923529656,45.27,79946.07,1.1,-0.06158,4e-05,8.06678]
[1777923529704,45.27,79945.06,1.1,-0.06162,4e-05,8.07069]
[1777923530019,45.27,79945.06,1.1,-0.06162,4e-05,8.07069]
[1777923530209,45.27,79945.06,1.1,-0.06162,4e-05,8.07052]
[1777923531768,45.27,79945.06,1.1,-0.06162,4e-05,8.07052]
[1777923532228,45.27,79945.5,1.1,-0.0616,4e-05,8.06839]
[1777923532847,45.27,79945.5,1.1,-0.0616,4e-05,8.06839]
[1777923533402,45.27,79945.5,1.1,-0.0616,4e-05,8.06839]
[1777923537257,45.26,79931.74,1.1,-0.06214,4e-05,8.12299]
[1777923542291,45.26,79921.61,1.1,-0.06254,4e-05,8.1628]
[1777923547635,45.26,79918.77,1.1,-0.06265,4e-05,8.17304]
[1777923553371,45.25,79914.68,1.1,-0.06279,4e-05,8.18736]
[1777923558412,45.25,79911.54,1.1,-0.06291,4e-05,8.19846]
[1777923563446,45.24,79899.9,1.1,-0.06337,4e-05,8.24418]
[1777923564222,45.24,79899.9,1.1,-0.06337,4e-05,8.24418]
[1777923564482,45.24,79899.9,1.1,-0.06337,4e-05,8.24418]
[1777923564718,45.24,79899.9,1.1,-0.06337,4e-05,8.24418]
[1777923566468,45.24,79880.0,1.1,-0.06419,4e-05,8.32528]
[1777923567144,45.24,79880.0,1.1,-0.06419,4e-05,8.32528]
[1777923567992,45.24,79880.13,1.1,-0.06418,4e-05,8.32464]
[1777923569977,45.24,79880.54,1.1,-0.06417,4e-05,8.32275]
[1777923575532,45.24,79879.02,1.1,-0.0642,4e-05,8.32466]
[1777923580567,45.24,79878.45,1.1,-0.06422,4e-05,8.32649]
[1777923583587,45.24,79859.35,1.1,-0.06501,4e-05,8.40479]
[1777923588668,45.23,79848.24,1.1,-0.06547,4e-05,8.44969]
[1777923594665,45.23,79851.85,1.1,-0.0653,4e-05,8.4326]
[1777923599699,45.23,79863.46,1.1,-0.0648,4e-05,8.38318]
[1777923604744,45.22,79874.2,1.1,-0.06433,4e-05,8.33794]
[1777923605713,45.22,79874.2,1.1,-0.06433,4e-05,8.33794]
[1777923605789,45.22,79875.12,1.1,-0.06429,4e-05,8.33399]
[1777923607951,45.22,79875.59,1.1,-0.06427,4e-05,8.33177]
[1777923608767,45.22,79876.3,1.1,-0.06424,4e-05,8.3287]
[1777923613797,45.22,79877.32,1.1,-0.06419,4e-05,8.32381]
[1777923620524,45.22,79880.67,1.1,-0.06404,4e-05,8.30906]
[1777923625881,45.22,79867.51,1.1,-0.06458,4e-05,8.36246]
[1777923630917,45.21,79869.64,1.1,-0.06448,4e-05,8.35253]
[1777923635952,45.21,79866.95,1.1,-0.06456,4e-05,8.35884]
[1777923640988,45.21,79865.0,1.1,-0.06463,4e-05,8.3658]
[1777923646025,45.21,79865.53,1.1,-0.0646,4e-05,8.36249]
[1777923651058,45.2,79864.53,1.1,-0.06463,4e-05,8.36554]
[1777923656093,45.2,79871.55,1.1,-0.06432,4e-05,8.33526]
[1777923661011,45.2,79881.06,1.1,-0.06392,4e-05,8.29562]
[1777923666165,45.2,79884.35,1.1,-0.06378,4e-05,8.28156]
[1777923668113,45.2,79884.43,1.1,-0.06377,4e-05,8.28115]
[1777923672360,45.2,79884.83,1.1,-0.06375,4e-05,8.27918]
[1777923676992,45.2,79885.99,1.1,-0.0637,4e-05,8.27408]
[1777923681618,45.2,79885.78,1.1,-0.06371,4e-05,8.27474]
[1777923688317,45.2,79887.42,1.1,-0.06364,4e-05,8.26777]
[1777923691927,45.2,79891.06,1.1,-0.06346,4e-05,8.24913]
[1777923695919,45.2,79889.03,1.1,-0.06354,4e-05,8.25752]
[1777923701408,45.19,79893.96,1.1,-0.06333,4e-05,8.23638]
[1777923704298,45.19,79894.07,1.1,-0.06332,4e-05,8.23522]
[1777923708448,45.19,79894.76,1.1,-0.06328,4e-05,8.23101]
[1777923710904,45.19,79891.57,1.1,-0.0634,4e-05,8.24338]
[1777923716007,45.18,79883.6,1.1,-0.06372,4e-05,8.27422]
[1777923716244,45.18,79883.6,1.1,-0.06372,4e-05,8.27422]
[1777923717087,45.18,79883.92,1.1,-0.0637,4e-05,8.27293]
[1777923717810,45.18,79883.92,1.1,-0.0637,4e-05,8.27293]
[1777923719187,45.18,79883.92,1.1,-0.0637,4e-05,8.27299]
[1777923719246,45.18,79883.92,1.1,-0.0637,4e-05,8.27299]
[1777923719348,45.18,79883.92,1.1,-0.0637,4e-05,8.27299]
[1777923722311,45.18,79885.07,1.1,-0.06366,4e-05,8.26836]
[1777923727591,45.18,79890.88,1.1,-0.06342,4e-05,8.24483]
[1777923732626,45.18,79898.93,1.1,-0.06307,4e-05,8.21068]
[1777923737661,45.18,79897.64,1.1,-0.06311,4e-05,8.21433]
[1777923742696,45.17,79888.71,1.1,-0.06346,4e-05,8.24916]
[1777923747732,45.17,79892.47,1.1,-0.0633,4e-05,8.23314]
[1777923752766,45.17,79899.06,1.1,-0.06301,4e-05,8.20293]
[1777923757802,45.17,79898.88,1.1,-0.06302,4e-05,8.20417]
[1777923762835,45.17,79898.38,1.1,-0.06303,4e-05,8.20496]
[1777923767873,45.17,79898.43,1.1,-0.06301,4e-05,8.20311]
[1777923772907,45.16,79898.9,1.1,-0.06297,4e-05,8.19956]
[1777923774654,45.16,79899.83,1.1,-0.06293,4e-05,8.19543]
[1777923779574,45.16,79901.37,1.1,-0.06286,4e-05,8.18795]
[1777923779606,45.16,79901.37,1.1,-0.06286,4e-05,8.18795]
[1777923779959,45.16,79902.19,1.1,-0.06282,4e-05,8.18399]
[1777923780113,45.16,79902.19,1.1,-0.06282,4e-05,8.18399]
[1777923780123,45.16,79902.19,1.1,-0.06282,4e-05,8.18399]
[1777923780161,45.16,79902.19,1.1,-0.06282,4e-05,8.18399]
[1777923780421,45.16,79902.19,1.1,-0.06282,4e-05,8.18399]
[1777923780963,45.16,79908.45,1.1,-0.06256,4e-05,8.15814]
[1777923782446,45.16,79907.82,1.1,-0.06258,4e-05,8.16045]
[1777923782469,45.16,79907.82,1.1,-0.06258,4e-05,8.16045]
[1777923782977,45.15,79907.82,1.1,-0.06258,4e-05,8.1602]
[1777923784442,45.15,79907.09,1.1,-0.0626,4e-05,8.16291]
[1777923784476,45.15,79907.09,1.1,-0.0626,4e-05,8.16291]
[1777923784992,45.15,79906.95,1.1,-0.06261,4e-05,8.16322]
[1777923786461,45.15,79905.16,1.1,-0.06268,4e-05,8.17026]
[1777923786899,45.15,79905.27,1.1,-0.06267,4e-05,8.16953]
[1777923788480,45.15,79905.04,1.1,-0.06268,4e-05,8.1702]
[1777923788492,45.15,79905.04,1.1,-0.06268,4e-05,8.1702]
[1777923788498,45.15,79905.04,1.1,-0.06268,4e-05,8.1702]
[1777923790504,45.15,79904.73,1.1,-0.06269,4e-05,8.17119]
[1777923790526,45.15,79904.73,1.1,-0.06269,4e-05,8.17119]
[1777923790605,45.15,79904.16,1.1,-0.06271,4e-05,8.17296]
[1777923792525,45.15,79903.82,1.1,-0.06272,4e-05,8.17407]
[1777923792555,45.15,79903.82,1.1,-0.06272,4e-05,8.17407]
[1777923792636,45.15,79903.55,1.1,-0.06273,4e-05,8.1749]
[1777923794562,45.15,79903.55,1.1,-0.06273,4e-05,8.1749]
[1777923794898,45.15,79903.83,1.1,-0.06271,4e-05,8.1732]
[1777923796584,45.15,79905.32,1.1,-0.06264,4e-05,8.16684]
[1777923796592,45.15,79905.32,1.1,-0.06264,4e-05,8.16684]
[1777923801594,45.14,79903.36,1.1,-0.06271,4e-05,8.17349]
[1777923802646,45.14,79905.77,1.1,-0.06261,4e-05,8.16337]
[1777923802661,45.14,79905.77,1.1,-0.06261,4e-05,8.16337]
[1777923802666,45.14,79905.77,1.1,-0.06261,4e-05,8.16337]
[1777923804674,45.14,79905.85,1.1,-0.0626,4e-05,8.16279]
[1777923804684,45.14,79905.85,1.1,-0.0626,4e-05,8.16279]
[1777923804704,45.14,79905.85,1.1,-0.0626,4e-05,8.16279]
[1777923804754,45.14,79905.56,1.1,-0.06261,4e-05,8.16346]
[1777923806696,45.14,79905.56,1.1,-0.06261,4e-05,8.16346]
[1777923806736,45.14,79905.56,1.1,-0.06261,4e-05,8.16346]
[1777923806792,45.14,79904.71,1.1,-0.06264,4e-05,8.1664]
[1777923808725,45.14,79904.71,1.1,-0.06264,4e-05,8.1664]
[1777923809028,45.14,79904.45,1.1,-0.06265,4e-05,8.16694]
[1777923810743,45.14,79904.33,1.1,-0.06265,4e-05,8.16717]
[1777923810758,45.14,79904.33,1.1,-0.06265,4e-05,8.16717]
[1777923812768,45.14,79902.42,1.1,-0.0627,4e-05,8.17073]
[1777923812777,45.14,79902.42,1.1,-0.0627,4e-05,8.17073]
[1777923812799,45.14,79902.42,1.1,-0.0627,4e-05,8.17073]
[1777923812831,45.14,79902.29,1.1,-0.0627,4e-05,8.17099]
[1777923814787,45.14,79902.29,1.1,-0.0627,4e-05,8.17099]
[1777923814803,45.14,79902.29,1.1,-0.0627,4e-05,8.17099]
[1777923814870,45.13,79902.24,1.1,-0.0627,4e-05,8.17066]
[1777923816808,45.13,79902.24,1.1,-0.0627,4e-05,8.17066]
[1777923817032,45.13,79902.28,1.1,-0.06269,4e-05,8.16996]
[1777923822047,45.13,79902.57,1.1,-0.06267,4e-05,8.16773]
[1777923822881,45.13,79902.24,1.1,-0.06268,4e-05,8.16881]
[1777923822892,45.13,79902.24,1.1,-0.06268,4e-05,8.16881]
[1777923826930,45.13,79900.8,1.1,-0.06273,4e-05,8.17365]
[1777923826936,45.13,79900.8,1.1,-0.06273,4e-05,8.17365]
[1777923826943,45.13,79900.8,1.1,-0.06273,4e-05,8.17365]
[1777923831959,45.12,79899.35,1.1,-0.06277,4e-05,8.1782]
[1777923836964,45.12,79902.98,1.1,-0.06261,4e-05,8.1621]
[1777923837055,45.12,79902.98,1.1,-0.06261,4e-05,8.1621]
[1777923837087,45.12,79902.24,1.1,-0.06264,4e-05,8.16488]
[1777923837365,45.12,79902.24,1.1,-0.06264,4e-05,8.16463]
[1777923839062,45.12,79902.24,1.1,-0.06264,4e-05,8.16463]
[1777923839103,45.12,79902.41,1.1,-0.06263,4e-05,8.16369]
[1777923839380,45.12,79904.47,1.1,-0.06254,4e-05,8.15505]
[1777923841094,45.12,79905.91,1.1,-0.06248,4e-05,8.14896]
[1777923841953,45.12,79904.78,1.1,-0.06252,4e-05,8.15335]
[1777923845714,45.12,79901.17,1.1,-0.06267,4e-05,8.16738]
[1777923846877,45.12,79901.8,1.1,-0.06264,4e-05,8.16457]
[1777923846905,45.11,79903.41,1.1,-0.06257,4e-05,8.15776]
[1777923847936,45.11,79903.41,1.1,-0.06257,4e-05,8.15776]
[1777923847979,45.11,79903.16,1.1,-0.06258,4e-05,8.15856]
[1777923853478,45.11,79902.41,1.1,-0.06259,4e-05,8.16028]
[1777923858514,45.11,79902.85,1.1,-0.06257,4e-05,8.15743]
[1777923863548,45.11,79903.25,1.1,-0.06254,4e-05,8.15473]
[1777923868583,45.1,79908.89,1.1,-0.0623,4e-05,8.13084]
[1777923869500,45.1,79908.89,1.1,-0.0623,4e-05,8.13084]
[1777923869590,45.1,79909.58,1.1,-0.06227,4e-05,8.12785]
[1777923874879,45.1,79910.48,1.1,-0.0622,4e-05,8.11993]
[1777923874941,45.1,79919.82,1.1,-0.06182,4e-05,8.08158]
[1777923875458,45.1,79919.82,1.1,-0.06182,4e-05,8.08158]
[1777923879838,45.1,79941.17,1.1,-0.06095,4e-05,7.9949]
[1777923885579,45.1,79946.6,1.1,-0.06073,4e-05,7.97317]
[1777923885704,45.1,79946.33,1.1,-0.06074,4e-05,7.97431]
[1777923891747,45.1,79942.66,1.1,-0.06089,4e-05,7.98927]
[1777923896780,45.1,79945.03,1.1,-0.0608,4e-05,7.97987]
[1777923901817,45.1,79943.23,1.1,-0.06087,4e-05,7.98733]
[1777923906851,45.1,79937.48,1.1,-0.0611,4e-05,8.01068]
[1777923911963,45.1,79931.24,1.1,-0.06136,4e-05,8.03588]
[1777923914042,45.1,79919.65,1.1,-0.06183,4e-05,8.08272]
[1777923914142,45.1,79921.4,1.1,-0.06175,4e-05,8.0755]
[1777923916089,45.1,79921.4,1.1,-0.06175,4e-05,8.07538]
[1777923916927,45.1,79922.24,1.1,-0.06172,4e-05,8.07174]
[1777923918971,45.1,79922.0,1.1,-0.06172,4e-05,8.07259]
[1777923922318,45.1,79918.62,1.1,-0.06186,4e-05,8.08579]
[1777923922413,45.1,79918.62,1.1,-0.06186,4e-05,8.08579]
[1777923922422,45.1,79918.62,1.1,-0.06186,4e-05,8.08579]
[1777923922425,45.1,79918.62,1.1,-0.06186,4e-05,8.08579]
[1777923922440,45.1,79918.62,1.1,-0.06186,4e-05,8.08579]
[1777923922969,45.1,79918.56,1.1,-0.06186,4e-05,8.08589]
[1777923924016,45.1,79918.56,1.1,-0.06186,4e-05,8.08589]
[1777923924041,45.1,79918.56,1.1,-0.06186,4e-05,8.08589]
[1777923924117,45.1,79918.58,1.1,-0.06186,4e-05,8.08566]
[1777923926035,45.1,79918.58,1.1,-0.06185,4e-05,8.08551]
[1777923926093,45.1,79917.78,1.1,-0.06189,4e-05,8.08861]
[1777923932033,45.1,79914.06,1.1,-0.062,4e-05,8.09911]
[1777923937066,45.09,79926.24,1.1,-0.0615,4e-05,8.04906]
[1777923939082,45.09,79927.09,1.1,-0.06147,4e-05,8.04544]
[1777923942102,45.09,79928.85,1.1,-0.06139,4e-05,8.03803]
[1777923947138,45.09,79934.44,1.1,-0.06116,4e-05,8.01504]
[1777923952172,45.09,79935.38,1.1,-0.06112,4e-05,8.01092]
[1777923957207,45.09,79936.34,1.1,-0.06108,4e-05,8.00676]
[1777923962244,45.09,79937.05,1.1,-0.06105,4e-05,8.00364]
[1777923967617,45.09,79935.3,1.1,-0.06112,4e-05,8.01051]
[1777923967678,45.09,79935.7,1.1,-0.0611,4e-05,8.00877]
[1777923968824,45.09,79935.7,1.1,-0.0611,4e-05,8.00877]
[1777923972510,45.09,79937.86,1.1,-0.06101,4e-05,7.99987]
[1777923972589,45.09,79945.93,1.1,-0.06068,4e-05,7.96726]
[1777923978356,45.09,79950.49,1.1,-0.0605,4e-05,7.94905]
[1777923983391,45.09,79947.49,1.1,-0.06062,4e-05,7.96137]
[1777923988428,45.09,79949.29,1.1,-0.06056,4e-05,7.95442]
[1777923993463,45.09,79946.67,1.1,-0.06064,4e-05,7.96152]
[1777923998499,45.09,79950.75,1.1,-0.06048,4e-05,7.94544]
[1777924001285,45.09,79955.4,1.1,-0.06029,4e-05,7.92689]
[1777924006555,45.09,79963.22,1.1,-0.05999,4e-05,7.89626]
[1777924011589,45.1,79969.28,1.1,-0.05976,4e-05,7.8729]
[1777924017631,45.1,79970.52,1.1,-0.05972,4e-05,7.86909]
[1777924022842,45.1,79977.51,1.1,-0.05945,4e-05,7.84207]
[1777924024751,45.1,80002.77,1.1,-0.05847,4e-05,7.7426]
[1777924030723,45.11,80001.46,1.1,-0.05854,4e-05,7.75021]
[1777924035757,45.11,80002.77,1.1,-0.05851,4e-05,7.74698]
[1777924040354,45.12,80004.56,1.1,-0.05845,4e-05,7.74144]
[1777924040361,45.12,80004.56,1.1,-0.05845,4e-05,7.74144]
[1777924045827,45.12,79998.52,1.1,-0.05871,4e-05,7.76767]
[1777924046687,45.12,79998.52,1.1,-0.05871,4e-05,7.76767]
[1777924047347,45.12,79997.87,1.1,-0.05874,4e-05,7.77059]
[1777924052879,45.13,80003.32,1.1,-0.05852,4e-05,7.74746]
[1777924057912,45.13,80001.89,1.1,-0.05859,4e-05,7.75479]
[1777924061611,45.14,80000.59,1.1,-0.05866,4e-05,7.76097]
[1777924066975,45.14,80000.67,1.1,-0.05867,4e-05,7.76257]
[1777924072011,45.14,80000.98,1.1,-0.05867,4e-05,7.76294]
[1777924075183,45.15,80000.84,1.1,-0.05869,4e-05,7.76413]
[1777924075195,45.15,80000.84,1.1,-0.05869,4e-05,7.76413]
[1777924080399,45.15,80000.96,1.1,-0.0587,4e-05,7.76549]
[1777924082395,45.15,80009.42,1.1,-0.05837,4e-05,7.73267]
[1777924082494,45.15,80009.42,1.1,-0.05837,4e-05,7.73267]
[1777924082505,45.15,80009.42,1.1,-0.05837,4e-05,7.73267]
[1777924083090,45.15,80006.91,1.1,-0.05848,4e-05,7.74296]
[1777924083631,45.15,80006.91,1.1,-0.05848,4e-05,7.74296]
[1777924083864,45.15,80006.91,1.1,-0.05848,4e-05,7.74296]
[1777924083876,45.15,80006.91,1.1,-0.05848,4e-05,7.74296]
[1777924083964,45.15,80006.91,1.1,-0.05848,4e-05,7.74296]
[1777924084099,45.15,80006.91,1.1,-0.05848,4e-05,7.7433]
[1777924087917,45.16,80013.09,1.1,-0.05825,4e-05,7.71995]
[1777924088124,45.16,80012.66,1.1,-0.05827,4e-05,7.72203]
[1777924089049,45.16,80012.66,1.1,-0.05827,4e-05,7.72203]
[1777924089059,45.16,80012.66,1.1,-0.05827,4e-05,7.72203]
[1777924089204,45.16,80012.66,1.1,-0.05827,4e-05,7.72203]
[1777924089253,45.16,80010.9,1.1,-0.05834,4e-05,7.72936]
[1777924089878,45.16,80010.9,1.1,-0.05834,4e-05,7.72936]
[1777924090250,45.16,80010.9,1.1,-0.05834,4e-05,7.72936]
[1777924090261,45.16,80010.9,1.1,-0.05834,4e-05,7.72936]
[1777924090317,45.16,80011.72,1.1,-0.05831,4e-05,7.72649]
[1777924091031,45.16,80011.72,1.1,-0.05831,4e-05,7.72649]
[1777924091147,45.16,80011.72,1.1,-0.05832,4e-05,7.72686]
[1777924096183,45.16,80006.09,1.1,-0.05853,4e-05,7.74879]
[1777924097907,45.16,80004.64,1.1,-0.05859,4e-05,7.75447]
[1777924098197,45.16,80004.34,1.1,-0.0586,4e-05,7.75559]
[1777924103232,45.16,80006.2,1.1,-0.05854,4e-05,7.74992]
[1777924108031,45.17,80009.8,1.1,-0.05842,4e-05,7.73708]
[1777924113302,45.17,80010.22,1.1,-0.0584,4e-05,7.73396]
[1777924117192,45.17,80011.37,1.1,-0.05836,4e-05,7.73052]
[1777924117204,45.17,80011.37,1.1,-0.05836,4e-05,7.73052]
[1777924117895,45.18,80011.68,1.1,-0.05835,4e-05,7.72966]
[1777924118128,45.18,80011.68,1.1,-0.05835,4e-05,7.72966]
[1777924120324,45.18,80012.46,1.1,-0.05833,4e-05,7.72733]
[1777924120333,45.18,80012.46,1.1,-0.05833,4e-05,7.72733]
[1777924122185,45.18,80012.87,1.1,-0.05832,4e-05,7.72646]
[1777924124315,45.18,80011.93,1.1,-0.05837,4e-05,7.73094]
[1777924124601,45.18,80003.07,1.1,-0.05872,4e-05,7.76637]
[1777924125387,45.18,80002.24,1.1,-0.05875,4e-05,7.76998]
[1777924126281,45.18,80002.24,1.1,-0.05875,4e-05,7.76998]
[1777924126387,45.18,80002.24,1.1,-0.05875,4e-05,7.76998]
[1777924126393,45.18,80000.16,1.1,-0.05884,4e-05,7.77854]
[1777924128256,45.18,80000.91,1.1,-0.05881,4e-05,7.77587]
[1777924131889,45.19,80002.81,1.1,-0.05875,4e-05,7.76956]
[1777924132435,45.19,80002.63,1.1,-0.05876,4e-05,7.77057]
[1777924135139,45.19,80006.65,1.1,-0.0586,4e-05,7.75445]
[1777924135148,45.19,80006.65,1.1,-0.0586,4e-05,7.75445]
[1777924135725,45.19,80006.22,1.1,-0.05861,4e-05,7.75607]
[1777924136251,45.19,80006.22,1.1,-0.05861,4e-05,7.75607]
[1777924137117,45.19,80005.95,1.1,-0.05862,4e-05,7.75705]
[1777924137428,45.19,80005.95,1.1,-0.05862,4e-05,7.75705]
[1777924137340,45.19,79995.62,1.1,-0.05903,4e-05,7.79791]
[1777924138427,45.19,79995.62,1.1,-0.05903,4e-05,7.79791]
[1777924138443,45.19,79979.53,1.1,-0.05966,4e-05,7.8622]
[1777924140457,45.19,79975.64,1.1,-0.05982,4e-05,7.87801]
[1777924146533,45.19,79979.74,1.1,-0.05967,4e-05,7.8626]
[1777924149025,45.19,79980.41,1.1,-0.05964,4e-05,7.8601]
[1777924149119,45.19,79986.57,1.1,-0.0594,4e-05,7.83591]
[1777924154589,45.19,79989.18,1.1,-0.05929,4e-05,7.82447]
[1777924160315,45.19,79983.97,1.1,-0.05948,4e-05,7.84416]
[1777924165666,45.18,79988.2,1.1,-0.0593,4e-05,7.82602]
[1777924170705,45.18,79989.99,1.1,-0.05923,4e-05,7.81811]
[1777924175740,45.18,79992.67,1.1,-0.05909,4e-05,7.8027]
[1777924179970,45.18,79994.96,1.1,-0.05899,4e-05,7.79312]
[1777924180067,45.18,80007.35,1.1,-0.05851,4e-05,7.74394]
[1777924185877,45.18,80011.15,1.1,-0.05835,4e-05,7.72862]
[1777924187667,45.18,80014.24,1.1,-0.05823,4e-05,7.71636]
[1777924192858,45.18,80012.52,1.1,-0.0583,4e-05,7.72313]
[1777924197870,45.18,80011.85,1.1,-0.05833,4e-05,7.72573]
[1777924200302,45.18,80012.44,1.1,-0.0583,4e-05,7.72339]
[1777924200394,45.18,80012.44,1.1,-0.0583,4e-05,7.72339]
[1777924200436,45.18,80011.9,1.1,-0.05832,4e-05,7.72552]
[1777924201920,45.18,80011.9,1.1,-0.05832,4e-05,7.72552]
[1777924202147,45.18,80011.9,1.1,-0.05832,4e-05,7.72552]
[1777924202212,45.18,79980.84,1.1,-0.05954,4e-05,7.84878]
[1777924203653,45.18,79980.52,1.1,-0.05956,4e-05,7.85028]
[1777924203931,45.18,79980.52,1.1,-0.05956,4e-05,7.85028]
[1777924204142,45.18,79980.52,1.1,-0.05956,4e-05,7.85028]
[1777924204232,45.18,79979.64,1.1,-0.0596,4e-05,7.85421]
[1777924205717,45.18,79979.64,1.1,-0.0596,4e-05,7.85421]
[1777924205793,45.18,79979.64,1.1,-0.0596,4e-05,7.85421]
[1777924205957,45.18,79972.41,1.1,-0.05989,4e-05,7.88343]
[1777924209302,45.18,79973.34,1.1,-0.05985,4e-05,7.88001]
[1777924209403,45.18,79973.66,1.1,-0.05984,4e-05,7.87889]
[1777924210521,45.18,79973.66,1.1,-0.05984,4e-05,7.87904]
[1777924210623,45.18,79973.66,1.1,-0.05984,4e-05,7.87904]
[1777924211285,45.18,79973.66,1.1,-0.05984,4e-05,7.87904]
[1777924211416,45.18,79974.79,1.1,-0.0598,4e-05,7.87469]
[1777924212511,45.18,79974.79,1.1,-0.0598,4e-05,7.87469]
[1777924214041,45.18,79975.97,1.1,-0.05976,4e-05,7.87032]
[1777924214117,45.18,79978.32,1.1,-0.05966,4e-05,7.86112]
[1777924220066,45.18,79977.4,1.1,-0.05969,4e-05,7.86375]
[1777924226096,45.18,79977.44,1.1,-0.05968,4e-05,7.86215]
[1777924231133,45.17,79970.58,1.1,-0.05991,4e-05,7.88473]
[1777924236167,45.17,79968.28,1.1,-0.05999,4e-05,7.89263]
[1777924236775,45.17,79968.28,1.1,-0.05999,4e-05,7.89263]
[1777924237173,45.17,79968.83,1.1,-0.05997,4e-05,7.89016]
[1777924239094,45.17,79967.05,1.1,-0.06004,4e-05,7.89741]
[1777924239196,45.17,79967.1,1.1,-0.06004,4e-05,7.89732]
[1777924244224,45.17,79969.7,1.1,-0.05992,4e-05,7.88544]
[1777924245476,45.17,79969.7,1.1,-0.05992,4e-05,7.88544]
[1777924245513,45.17,79963.25,1.1,-0.06017,4e-05,7.91096]
[1777924246660,45.16,79963.25,1.1,-0.06017,4e-05,7.91062]
[1777924250264,45.16,79942.87,1.1,-0.06099,4e-05,7.9925]
[1777924255299,45.16,79944.71,1.1,-0.06091,4e-05,7.98473]
[1777924260334,45.16,79944.28,1.1,-0.06092,4e-05,7.98609]
[1777924265369,45.16,79942.62,1.1,-0.06099,4e-05,7.99238]
[1777924270404,45.16,79944.09,1.1,-0.06092,4e-05,7.98603]
[1777924275438,45.16,79943.91,1.1,-0.06093,4e-05,7.98642]
[1777924280474,45.16,79941.2,1.1,-0.06103,4e-05,7.997]
[1777924285509,45.16,79939.6,1.1,-0.06109,4e-05,8.00305]
[1777924290544,45.16,79939.89,1.1,-0.06108,4e-05,8.00146]
[1777924295579,45.16,79932.5,1.1,-0.06135,4e-05,8.0271]
[1777924300614,45.15,79936.08,1.1,-0.0612,4e-05,8.01212]
[1777924305648,45.15,79934.31,1.1,-0.06126,4e-05,8.01883]
[1777924310686,45.15,79933.11,1.1,-0.06131,4e-05,8.02328]
[1777924312605,45.15,79933.11,1.1,-0.06131,4e-05,8.02328]
[1777924314397,45.15,79951.5,1.1,-0.06056,4e-05,7.94892]
[1777924318999,45.15,79949.87,1.1,-0.06063,4e-05,7.95553]
[1777924319089,45.15,79951.31,1.1,-0.06057,4e-05,7.94988]
[1777924324784,45.15,79958.24,1.1,-0.06028,4e-05,7.92039]
[1777924330509,45.14,79955.75,1.1,-0.06036,4e-05,7.92853]
[1777924332801,45.14,79960.62,1.1,-0.06016,4e-05,7.90868]
[1777924332811,45.14,79960.62,1.1,-0.06016,4e-05,7.90868]
[1777924337909,45.14,79959.53,1.1,-0.06019,4e-05,7.91166]
[1777924337918,45.14,79961.86,1.1,-0.0601,4e-05,7.90204]
[1777924342273,45.14,79960.09,1.1,-0.06017,4e-05,7.90917]
[1777924342716,45.14,79956.48,1.1,-0.06032,4e-05,7.92391]
[1777924343351,45.14,79956.48,1.1,-0.06032,4e-05,7.92391]
[1777924343360,45.14,79956.48,1.1,-0.06032,4e-05,7.92391]
[1777924344943,45.14,79956.02,1.1,-0.06034,4e-05,7.92587]
[1777924345487,45.14,79956.02,1.1,-0.06034,4e-05,7.92587]
[1777924353988,45.14,79952.94,1.1,-0.06044,4e-05,7.93558]
[1777924359023,45.14,79954.31,1.1,-0.0604,4e-05,7.93075]
[1777924364059,45.15,79958.24,1.1,-0.06024,4e-05,7.91559]
[1777924369096,45.15,79958.19,1.1,-0.06025,4e-05,7.91649]
[1777924374131,45.15,79956.62,1.1,-0.06032,4e-05,7.92344]
[1777924379168,45.15,79951.68,1.1,-0.06052,4e-05,7.94378]
[1777924381428,45.15,79951.76,1.1,-0.06052,4e-05,7.94355]
[1777924381757,45.15,79950.7,1.1,-0.06057,4e-05,7.9479]
[1777924384189,45.15,79939.08,1.1,-0.06103,4e-05,7.9948]
[1777924389241,45.15,79936.55,1.1,-0.06114,4e-05,8.00509]
[1777924394273,45.15,79934.21,1.1,-0.06123,4e-05,8.01463]
[1777924399312,45.15,79931.61,1.1,-0.06134,4e-05,8.02523]
[1777924404345,45.15,79928.33,1.1,-0.06147,4e-05,8.03854]
[1777924407858,45.15,79927.12,1.1,-0.06152,4e-05,8.04348]
[1777924413408,45.15,79930.42,1.1,-0.06136,4e-05,8.02664]
[1777924418443,45.15,79928.47,1.1,-0.06145,4e-05,8.03473]
[1777924423477,45.15,79927.75,1.1,-0.06148,4e-05,8.03789]
[1777924428513,45.15,79927.04,1.1,-0.06151,4e-05,8.04099]
[1777924433548,45.15,79928.46,1.1,-0.06145,4e-05,8.03556]
[1777924437385,45.16,79929.76,1.1,-0.0614,4e-05,8.03049]
[1777924437398,45.16,79929.76,1.1,-0.0614,4e-05,8.03049]
[1777924442611,45.16,79937.39,1.1,-0.0611,4e-05,8.00033]
[1777924447646,45.16,79939.46,1.1,-0.06102,4e-05,7.99256]
[1777924452681,45.16,79933.29,1.1,-0.06128,4e-05,8.01789]
[1777924457716,45.16,79942.11,1.1,-0.06092,4e-05,7.98266]
[1777924462751,45.16,79944.24,1.1,-0.06084,4e-05,7.9745]
[1777924467786,45.16,79948.2,1.1,-0.06069,4e-05,7.95892]
[1777924472821,45.16,79951.65,1.1,-0.06053,4e-05,7.94177]
[1777924477856,45.16,79951.33,1.1,-0.06054,4e-05,7.94345]
[1777924483366,45.16,79947.09,1.1,-0.06072,4e-05,7.96075]
[1777924483913,45.16,79944.79,1.1,-0.06081,4e-05,7.97005]
[1777924484332,45.16,79944.79,1.1,-0.06081,4e-05,7.97005]
[1777924486278,45.16,79944.01,1.1,-0.06084,4e-05,7.9732]
[1777924486321,45.16,79944.01,1.1,-0.06084,4e-05,7.9732]
[1777924486338,45.16,79944.01,1.1,-0.06084,4e-05,7.9732]
[1777924490464,45.16,79933.99,1.1,-0.06124,4e-05,8.01346]
[1777924490659,45.16,79933.99,1.1,-0.06124,4e-05,8.01346]
[1777924491390,45.16,79930.72,1.1,-0.06137,4e-05,8.02657]
[1777924492376,45.16,79929.6,1.1,-0.06142,4e-05,8.03102]
[1777924498331,45.16,79937.43,1.1,-0.0611,4e-05,7.99904]
[1777924498341,45.16,79937.43,1.1,-0.0611,4e-05,7.99904]
[1777924499011,45.16,79937.71,1.1,-0.06109,4e-05,7.99788]
[1777924499401,45.16,79937.71,1.1,-0.06109,4e-05,7.99788]
[1777924499423,45.16,79937.71,1.1,-0.06109,4e-05,7.99788]
[1777924499555,45.16,79937.71,1.1,-0.06109,4e-05,7.99788]
[1777924500983,45.16,79936.98,1.1,-0.06112,4e-05,8.00079]
[1777924502479,45.16,79935.17,1.1,-0.06119,4e-05,8.00806]
[1777924508000,45.16,79925.68,1.1,-0.06157,4e-05,8.04605]
[1777924514114,45.16,79933.77,1.1,-0.06124,4e-05,8.0128]
[1777924519149,45.16,79937.09,1.1,-0.0611,4e-05,7.99909]
[1777924524184,45.16,79936.43,1.1,-0.06112,4e-05,8.0015]
[1777924526860,45.16,79937.73,1.1,-0.06107,4e-05,7.99622]
[1777924526873,45.16,79937.73,1.1,-0.06107,4e-05,7.99622]
[1777924527392,45.16,79937.28,1.1,-0.06109,4e-05,7.99799]
[1777924528763,45.16,79936.65,1.1,-0.06111,4e-05,8.00049]
[1777924533489,45.16,79936.53,1.1,-0.06109,4e-05,7.99703]
[1777924535719,45.16,79936.2,1.1,-0.0611,4e-05,7.99827]
[1777924536866,45.16,79936.29,1.1,-0.0611,4e-05,7.99785]
[1777924542312,45.16,79937.89,1.1,-0.06103,4e-05,7.9911]
[1777924546903,45.16,79937.38,1.1,-0.06105,4e-05,7.99304]
[1777924547292,45.16,79937.54,1.1,-0.06104,4e-05,7.99235]
[1777924547626,45.16,79937.54,1.1,-0.06104,4e-05,7.99235]
[1777924547650,45.16,79947.65,1.1,-0.06064,4e-05,7.95159]
[1777924553389,45.15,79962.4,1.1,-0.06003,4e-05,7.89087]
[1777924557894,45.15,79962.29,1.1,-0.06003,4e-05,7.89048]
[1777924558352,45.15,79962.64,1.1,-0.06001,4e-05,7.88881]
[1777924560282,45.15,79962.32,1.1,-0.06002,4e-05,7.88994]
[1777924560438,45.15,79962.16,1.1,-0.06003,4e-05,7.89071]
[1777924565473,45.15,79966.86,1.1,-0.05985,4e-05,7.87266]
[1777924570509,45.15,79962.87,1.1,-0.06002,4e-05,7.88928]
[1777924575543,45.16,79963.66,1.1,-0.05999,4e-05,7.88676]
[1777924579026,45.16,79962.87,1.1,-0.06003,4e-05,7.8903]
[1777924579390,45.16,79962.87,1.1,-0.06003,4e-05,7.8903]
[1777924579572,45.16,79958.47,1.1,-0.0602,4e-05,7.90802]
[1777924580197,45.16,79958.47,1.1,-0.0602,4e-05,7.90802]
[1777924580279,45.16,79958.47,1.1,-0.0602,4e-05,7.90802]
[1777924580523,45.16,79958.47,1.1,-0.0602,4e-05,7.90802]
[1777924582591,45.16,79955.11,1.1,-0.06034,4e-05,7.9216]
[1777924583451,45.16,79960.02,1.1,-0.06014,4e-05,7.90201]
[1777924583599,45.16,79960.02,1.1,-0.06014,4e-05,7.90212]
[1777924588634,45.16,79953.71,1.1,-0.0604,4e-05,7.92793]
[1777924591044,45.16,79954.4,1.1,-0.06037,4e-05,7.92536]
[1777924591240,45.16,79954.4,1.1,-0.06037,4e-05,7.92536]
[1777924592081,45.16,79949.2,1.1,-0.06056,4e-05,7.94262]
[1777924598704,45.16,79936.22,1.1,-0.06108,4e-05,7.99481]
[1777924603739,45.16,79941.21,1.1,-0.06088,4e-05,7.97476]
[1777924604470,45.16,79941.21,1.1,-0.06088,4e-05,7.97476]
[1777924604538,45.16,79941.21,1.1,-0.06088,4e-05,7.97476]
[1777924604550,45.16,79941.21,1.1,-0.06088,4e-05,7.97476]
[1777924604665,45.16,79941.21,1.1,-0.06088,4e-05,7.97476]
[1777924604682,45.16,79941.21,1.1,-0.06088,4e-05,7.97476]
[1777924604701,45.16,79941.21,1.1,-0.06088,4e-05,7.97476]
[1777924604738,45.16,79941.21,1.1,-0.06088,4e-05,7.97476]
[1777924607960,45.16,79951.76,1.1,-0.06046,4e-05,7.93249]
[1777924609111,45.16,79954.13,1.1,-0.06036,4e-05,7.9232]
[1777924609577,45.16,79954.13,1.1,-0.06036,4e-05,7.9232]
[1777924609663,45.16,79954.13,1.1,-0.06036,4e-05,7.9232]
[1777924611007,45.16,79954.41,1.1,-0.06036,4e-05,7.92229]
[1777924611017,45.16,79954.41,1.1,-0.06036,4e-05,7.92229]
[1777924616666,45.16,79955.59,1.1,-0.06031,4e-05,7.91811]
[1777924621388,45.16,79956.18,1.1,-0.0603,4e-05,7.91634]
[1777924621803,45.16,79956.18,1.1,-0.0603,4e-05,7.91634]
[1777924621938,45.16,79956.18,1.1,-0.0603,4e-05,7.91634]
[1777924621950,45.16,79956.18,1.1,-0.0603,4e-05,7.91634]
[1777924622438,45.16,79957.76,1.1,-0.06023,4e-05,7.91011]
[1777924623065,45.16,79957.76,1.1,-0.06023,4e-05,7.91024]
[1777924623629,45.16,79957.76,1.1,-0.06023,4e-05,7.91024]
[1777924623813,45.16,79957.76,1.1,-0.06023,4e-05,7.91024]
[1777924625693,45.16,79956.83,1.1,-0.06027,4e-05,7.9142]
[1777924625698,45.16,79956.83,1.1,-0.06027,4e-05,7.9142]
[1777924627599,45.17,79957.47,1.1,-0.06025,4e-05,7.91186]
[1777924627862,45.17,79957.47,1.1,-0.06025,4e-05,7.91186]
[1777924632942,45.17,79956.73,1.1,-0.06029,4e-05,7.91544]
[1777924637977,45.17,79957.1,1.1,-0.06028,4e-05,7.91444]
[1777924643012,45.17,79957.15,1.1,-0.06028,4e-05,7.91468]
[1777924646237,45.17,79953.28,1.1,-0.06044,4e-05,7.93038]
[1777924646250,45.17,79953.28,1.1,-0.06044,4e-05,7.93038]
[1777924647881,45.17,79955.04,1.1,-0.06037,4e-05,7.92344]
[1777924648113,45.17,79955.19,1.1,-0.06036,4e-05,7.92291]
[1777924648962,45.17,79955.19,1.1,-0.06036,4e-05,7.92291]
[1777924648970,45.17,79955.19,1.1,-0.06036,4e-05,7.92291]
[1777924648966,45.17,79955.29,1.1,-0.06036,4e-05,7.92257]
[1777924649353,45.17,79955.29,1.1,-0.06036,4e-05,7.92257]
[1777924649810,45.17,79955.29,1.1,-0.06036,4e-05,7.92257]
[1777924649871,45.17,79955.29,1.1,-0.06036,4e-05,7.92264]
[1777924650080,45.17,79955.29,1.1,-0.06036,4e-05,7.92264]
[1777924650104,45.17,79955.29,1.1,-0.06036,4e-05,7.92264]
[1777924651723,45.17,79959.45,1.1,-0.06019,4e-05,7.90602]
[1777924651824,45.17,79964.82,1.1,-0.05995,4e-05,7.88094]
[1777924652972,45.17,79964.82,1.1,-0.05995,4e-05,7.88094]
[1777924652974,45.17,79966.36,1.1,-0.05989,4e-05,7.87451]
[1777924653107,45.17,79966.36,1.1,-0.05989,4e-05,7.87451]
[1777924656104,45.17,79993.03,1.1,-0.05883,4e-05,7.76769]
[1777924659127,45.17,80010.49,1.1,-0.05815,4e-05,7.69847]
[1777924664162,45.17,80007.35,1.1,-0.05827,4e-05,7.711]
[1777924669196,45.17,80004.25,1.1,-0.05839,4e-05,7.72329]
[1777924674231,45.17,80007.9,1.1,-0.05825,4e-05,7.70897]
[1777924679839,45.17,80004.96,1.1,-0.05837,4e-05,7.72061]
[1777924680057,45.17,80004.96,1.1,-0.05837,4e-05,7.72061]
[1777924680562,45.17,80007.41,1.1,-0.05827,4e-05,7.71095]
[1777924680628,45.17,80021.4,1.1,-0.05773,4e-05,7.65584]
[1777924682899,45.17,80021.4,1.1,-0.05773,4e-05,7.65584]
[1777924682991,45.17,80043.06,1.1,-0.0569,4e-05,7.57168]
[1777924688664,45.18,80040.7,1.1,-0.05703,4e-05,7.58439]
[1777924694398,45.18,80037.18,1.1,-0.05718,4e-05,7.59996]
[1777924696412,45.18,80023.27,1.1,-0.05772,4e-05,7.65485]
[1777924701447,45.19,80027.44,1.1,-0.05756,4e-05,7.63925]
[1777924706482,45.19,80037.49,1.1,-0.05719,4e-05,7.60089]
[1777924711517,45.19,80036.74,1.1,-0.0572,4e-05,7.60136]
[1777924716553,45.19,80028.32,1.1,-0.05754,4e-05,7.63532]
[1777924721587,45.2,80029.96,1.1,-0.05748,4e-05,7.62976]
[1777924726624,45.2,80031.67,1.1,-0.05742,4e-05,7.62392]
[1777924731662,45.2,80036.47,1.1,-0.05724,4e-05,7.60469]
[1777924736698,45.2,80029.3,1.1,-0.0575,4e-05,7.63221]
[1777924741733,45.2,80031.46,1.1,-0.05743,4e-05,7.62458]
[1777924746768,45.2,80033.98,1.1,-0.05734,4e-05,7.61562]
[1777924751806,45.2,80043.89,1.1,-0.05696,4e-05,7.57704]
[1777924752813,45.2,80028.27,1.1,-0.05756,4e-05,7.63788]
[1777924757845,45.2,80028.05,1.1,-0.05757,4e-05,7.6394]
[1777924762880,45.2,80033.44,1.1,-0.05738,4e-05,7.61916]
[1777924767915,45.21,80024.4,1.1,-0.05773,4e-05,7.65536]
[1777924772950,45.21,80025.14,1.1,-0.05768,4e-05,7.64926]
[1777924777986,45.21,80026.86,1.1,-0.05762,4e-05,7.64297]
[1777924783022,45.21,80016.72,1.1,-0.05802,4e-05,7.68328]
[1777924786194,45.21,80006.03,1.1,-0.05843,4e-05,7.72553]
[1777924786256,45.21,80006.03,1.1,-0.05843,4e-05,7.72553]
[1777924786780,45.21,80006.03,1.1,-0.05843,4e-05,7.72553]
[1777924787391,45.21,80000.53,1.1,-0.05865,4e-05,7.74724]
[1777924788057,45.21,79995.69,1.1,-0.05884,4e-05,7.76635]
[1777924791214,45.21,80004.0,1.1,-0.05851,4e-05,7.73327]
[1777924791293,45.21,80004.0,1.1,-0.05851,4e-05,7.73327]
[1777924792087,45.21,80005.28,1.1,-0.05846,4e-05,7.72818]
[1777924795495,45.21,80007.48,1.1,-0.05837,4e-05,7.71946]
[1777924795750,45.21,80007.48,1.1,-0.05837,4e-05,7.71946]
[1777924798688,45.21,80010.89,1.1,-0.05824,4e-05,7.70601]
[1777924799792,45.21,80010.47,1.1,-0.05826,4e-05,7.70769]
[1777924801467,45.21,80010.72,1.1,-0.05825,4e-05,7.70674]
[1777924801480,45.21,80010.72,1.1,-0.05825,4e-05,7.70674]
[1777924801885,45.21,80010.72,1.1,-0.05825,4e-05,7.70674]
[1777924802177,45.21,80014.88,1.1,-0.05809,4e-05,7.69036]
[1777924802371,45.21,80014.88,1.1,-0.05809,4e-05,7.69036]
[1777924803175,45.21,79991.12,1.1,-0.05901,4e-05,7.78436]
[1777924804180,45.21,79967.43,1.1,-0.05995,4e-05,7.87901]
[1777924805216,45.21,79967.43,1.1,-0.05995,4e-05,7.87901]
[1777924806199,45.21,79969.47,1.1,-0.05988,4e-05,7.87118]
[1777924810349,45.21,79949.62,1.1,-0.06066,4e-05,7.94977]
[1777924812292,45.21,79949.62,1.1,-0.06066,4e-05,7.94946]
[1777924815373,45.2,79945.03,1.1,-0.06083,4e-05,7.96688]
[1777924822311,45.2,79945.98,1.1,-0.06077,4e-05,7.9602]
[1777924827346,45.19,79949.0,1.1,-0.06063,4e-05,7.94634]
[1777924832381,45.19,79950.65,1.1,-0.06052,4e-05,7.93446]
[1777924837651,45.19,79950.24,1.1,-0.06052,4e-05,7.93486]
[1777924839241,45.18,79950.08,1.1,-0.06053,4e-05,7.93487]
[1777924844587,45.18,79941.95,1.1,-0.06083,4e-05,7.96573]
[1777924846548,45.18,79943.75,1.1,-0.06075,4e-05,7.95773]
[1777924848380,45.18,79945.09,1.1,-0.06069,4e-05,7.95161]
[1777924852394,45.17,79955.92,1.1,-0.06025,4e-05,7.90681]
[1777924857313,45.17,79950.64,1.1,-0.06044,4e-05,7.92613]
[1777924857927,45.17,79950.64,1.1,-0.06044,4e-05,7.92613]
[1777924857951,45.17,79947.45,1.1,-0.06056,4e-05,7.93858]
[1777924860067,45.17,79947.45,1.1,-0.06056,4e-05,7.93858]
[1777924860477,45.17,79948.04,1.1,-0.06054,4e-05,7.93626]
[1777924865614,45.17,79953.44,1.1,-0.06033,4e-05,7.91495]
[1777924870650,45.17,79952.24,1.1,-0.06038,4e-05,7.92014]
[1777924875684,45.17,79951.44,1.1,-0.06042,4e-05,7.92374]
[1777924879111,45.17,79951.25,1.1,-0.06042,4e-05,7.92466]
[1777924879213,45.17,79951.16,1.1,-0.06043,4e-05,7.92511]
[1777924881608,45.17,79950.47,1.1,-0.06045,4e-05,7.92724]
[1777924881727,45.17,79950.68,1.1,-0.06044,4e-05,7.92608]
[1777924886739,45.17,79950.44,1.1,-0.06045,4e-05,7.9274]
[1777924886746,45.17,79950.44,1.1,-0.06045,4e-05,7.9274]
[1777924888282,45.17,79949.9,1.1,-0.06047,4e-05,7.92966]
[1777924888287,45.17,79949.9,1.1,-0.06047,4e-05,7.92966]
[1777924888960,45.17,79949.9,1.1,-0.06048,4e-05,7.92975]
[1777924888963,45.17,79948.73,1.1,-0.06052,4e-05,7.93454]
[1777924890747,45.17,79948.73,1.1,-0.06052,4e-05,7.93423]
[1777924890756,45.17,79948.73,1.1,-0.06052,4e-05,7.93423]
[1777924891385,45.17,79949.16,1.1,-0.0605,4e-05,7.9322]
[1777924891797,45.17,79949.32,1.1,-0.06047,4e-05,7.92757]
[1777924892821,45.17,79949.32,1.1,-0.06047,4e-05,7.92757]
[1777924892865,45.17,79966.0,1.1,-0.0598,4e-05,7.86056]
[1777924894472,45.17,79966.0,1.1,-0.0598,4e-05,7.86037]
[1777924894859,45.17,79966.0,1.1,-0.0598,4e-05,7.86037]
[1777924894912,45.17,79950.86,1.1,-0.0604,4e-05,7.92082]
[1777924897889,45.17,79945.85,1.1,-0.06059,4e-05,7.94033]
[1777924897942,45.17,79946.11,1.1,-0.06058,4e-05,7.93897]
[1777924903880,45.17,79946.49,1.1,-0.06057,4e-05,7.93795]
[1777924908915,45.17,79946.47,1.1,-0.06057,4e-05,7.93847]
[1777924916971,45.17,79947.25,1.1,-0.06055,4e-05,7.93606]
[1777924921140,45.17,79947.1,1.1,-0.06056,4e-05,7.93694]
[1777924921177,45.17,79947.1,1.1,-0.06056,4e-05,7.93694]
[1777924923139,45.17,79941.53,1.1,-0.06078,4e-05,7.95946]
[1777924928616,45.17,79942.29,1.1,-0.06076,4e-05,7.95665]
[1777924934092,45.17,79936.35,1.1,-0.061,4e-05,7.98061]
[1777924939127,45.17,79941.37,1.1,-0.06079,4e-05,7.96037]
[1777924944162,45.17,79941.73,1.1,-0.06078,4e-05,7.959]
[1777924949200,45.17,79942.27,1.1,-0.06076,4e-05,7.95687]
[1777924954232,45.17,79942.96,1.1,-0.06071,4e-05,7.95043]
[1777924959267,45.17,79942.41,1.1,-0.06073,4e-05,7.95275]
[1777924964302,45.17,79932.26,1.1,-0.06114,4e-05,7.99371]
[1777924969337,45.17,79929.86,1.1,-0.06123,4e-05,8.00319]
[1777924974372,45.17,79928.47,1.1,-0.06129,4e-05,8.00851]
[1777924979812,45.17,79927.29,1.1,-0.06133,4e-05,8.013]
[1777924985450,45.17,79920.57,1.1,-0.0616,4e-05,8.03957]
[1777924989025,45.17,79919.86,1.1,-0.06163,4e-05,8.04218]
[1777924989040,45.17,79919.38,1.1,-0.06164,4e-05,8.04385]
[1777924991562,45.17,79919.83,1.1,-0.06162,4e-05,8.04174]
[1777924992499,45.17,79919.83,1.1,-0.06162,4e-05,8.04159]
[1777924996711,45.16,79919.24,1.1,-0.06164,4e-05,8.04353]
[1777924996791,45.16,79927.0,1.1,-0.06132,4e-05,8.01188]
[1777925002568,45.16,79927.38,1.1,-0.06129,4e-05,8.00826]
[1777925007823,45.15,79927.42,1.1,-0.06127,4e-05,8.00612]
[1777925007842,45.15,79927.42,1.1,-0.06127,4e-05,8.00612]
[1777925007854,45.15,79927.42,1.1,-0.06127,4e-05,8.00612]
[1777925009424,45.15,79927.51,1.1,-0.06125,4e-05,8.00477]
[1777925009446,45.15,79927.51,1.1,-0.06125,4e-05,8.00477]
[1777925010134,45.15,79927.51,1.1,-0.06125,4e-05,8.00477]
[1777925015659,45.15,79928.33,1.1,-0.06118,4e-05,7.99641]
[1777925017609,45.15,79928.48,1.1,-0.06117,4e-05,7.99533]
[1777925017917,45.15,79928.48,1.1,-0.06117,4e-05,7.99533]
[1777925017928,45.15,79928.48,1.1,-0.06117,4e-05,7.99533]
[1777925017947,45.15,79930.74,1.1,-0.06107,4e-05,7.98528]
[1777925019243,45.15,79930.74,1.1,-0.06107,4e-05,7.98528]
[1777925020298,45.14,79931.16,1.1,-0.06105,4e-05,7.98353]
[1777925020388,45.14,79931.4,1.1,-0.06104,4e-05,7.98251]
[1777925020903,45.14,79931.4,1.1,-0.06104,4e-05,7.98251]
[1777925021004,45.14,79945.44,1.1,-0.06047,4e-05,7.92593]
[1777925022322,45.14,79945.44,1.1,-0.06047,4e-05,7.92593]
[1777925022381,45.14,79948.27,1.1,-0.06036,4e-05,7.91421]
[1777925027743,45.14,79952.76,1.1,-0.06016,4e-05,7.89458]
[1777925032778,45.14,79950.55,1.1,-0.06023,4e-05,7.90156]
[1777925037813,45.13,79949.44,1.1,-0.06026,4e-05,7.90441]
[1777925042848,45.13,79948.25,1.1,-0.06029,4e-05,7.90761]
[1777925047884,45.12,79945.42,1.1,-0.06039,4e-05,7.91744]
[1777925050440,45.12,79944.78,1.1,-0.06041,4e-05,7.9197]
[1777925050685,45.12,79942.45,1.1,-0.0605,4e-05,7.92873]
[1777925050906,45.12,79942.53,1.1,-0.0605,4e-05,7.92808]
[1777925052384,45.12,79942.53,1.1,-0.0605,4e-05,7.92808]
[1777925052656,45.12,79932.17,1.1,-0.06092,4e-05,7.96982]
[1777925052832,45.12,79932.17,1.1,-0.06092,4e-05,7.96982]
[1777925054125,45.12,79938.98,1.1,-0.06064,4e-05,7.94239]
[1777925054138,45.12,79938.98,1.1,-0.06064,4e-05,7.94239]
[1777925054142,45.12,79946.46,1.1,-0.06034,4e-05,7.91236]
[1777925059068,45.12,79944.56,1.1,-0.06041,4e-05,7.9188]
[1777925065008,45.11,79939.08,1.1,-0.06061,4e-05,7.93882]
[1777925070038,45.11,79935.44,1.1,-0.06074,4e-05,7.95203]
[1777925075073,45.11,79931.77,1.1,-0.06085,4e-05,7.96164]
[1777925080110,45.1,79929.1,1.1,-0.06094,4e-05,7.97082]
[1777925085145,45.1,79929.33,1.1,-0.06091,4e-05,7.96826]
[1777925086496,45.1,79929.33,1.1,-0.06091,4e-05,7.96826]
[1777925087158,45.1,79930.12,1.1,-0.06088,4e-05,7.96443]
[1777925089006,45.1,79928.81,1.1,-0.06093,4e-05,7.96979]
[1777925089172,45.1,79928.81,1.1,-0.06093,4e-05,7.96986]
[1777925094208,45.1,79941.0,1.1,-0.06044,4e-05,7.92051]
[1777925096310,45.1,79942.13,1.1,-0.06039,4e-05,7.91572]
[1777925101065,45.09,79951.87,1.1,-0.05999,4e-05,7.87573]
[1777925101487,45.09,79951.87,1.1,-0.05999,4e-05,7.87573]
[1777925101508,45.09,79959.02,1.1,-0.0597,4e-05,7.84694]
[1777925103361,45.09,79959.02,1.1,-0.0597,4e-05,7.84694]
[1777925103960,45.09,79946.95,1.1,-0.06018,4e-05,7.89504]
[1777925106059,45.09,79946.51,1.1,-0.0602,4e-05,7.89645]
[1777925107319,45.09,79946.98,1.1,-0.06018,4e-05,7.89438]
[1777925107428,45.09,79947.05,1.1,-0.06017,4e-05,7.89392]
[1777925114366,45.09,79941.58,1.1,-0.06038,4e-05,7.91451]
[1777925119403,45.09,79945.92,1.1,-0.06019,4e-05,7.89596]
[1777925124436,45.08,79946.13,1.1,-0.06017,4e-05,7.894]
[1777925129474,45.08,79947.83,1.1,-0.06009,4e-05,7.88603]
[1777925134506,45.08,79940.32,1.1,-0.06036,4e-05,7.91175]
[1777925137834,45.08,79940.75,1.1,-0.06035,4e-05,7.91044]
[1777925137870,45.08,79940.75,1.1,-0.06035,4e-05,7.91044]
[1777925139595,45.08,79939.13,1.1,-0.06041,4e-05,7.91681]
[1777925145583,45.08,79938.87,1.1,-0.06043,4e-05,7.91858]
[1777925151347,45.08,79939.17,1.1,-0.06042,4e-05,7.9173]
[1777925153889,45.08,79939.21,1.1,-0.06041,4e-05,7.91686]
[1777925155743,45.08,79939.39,1.1,-0.0604,4e-05,7.91586]
[1777925156477,45.08,79939.39,1.1,-0.0604,4e-05,7.91586]
[1777925156959,45.08,79939.16,1.1,-0.06041,4e-05,7.91623]
[1777925157699,45.08,79939.27,1.1,-0.0604,4e-05,7.91551]
[1777925163708,45.07,79937.34,1.1,-0.06046,4e-05,7.92128]
[1777925168744,45.07,79935.57,1.1,-0.06052,4e-05,7.92695]
[1777925174785,45.06,79936.18,1.1,-0.06047,4e-05,7.92273]
[1777925179827,45.06,79936.63,1.1,-0.06044,4e-05,7.91948]
[1777925181558,45.06,79953.26,1.1,-0.05977,4e-05,7.85219]
[1777925186870,45.06,79953.07,1.1,-0.05977,4e-05,7.85209]
[1777925191904,45.06,79952.57,1.1,-0.05976,4e-05,7.84956]
[1777925196940,45.05,79954.56,1.1,-0.05967,4e-05,7.84077]
[1777925201975,45.05,79954.07,1.1,-0.05968,4e-05,7.84201]
[1777925207012,45.05,79958.4,1.1,-0.0595,4e-05,7.82396]
[1777925213054,45.05,79960.63,1.1,-0.05941,4e-05,7.81451]
[1777925214269,45.05,79960.63,1.1,-0.05941,4e-05,7.81451]
[1777925214718,45.05,79962.36,1.1,-0.05934,4e-05,7.80745]
[1777925215039,45.05,79962.36,1.1,-0.05934,4e-05,7.80745]
[1777925215076,45.05,79974.44,1.1,-0.05886,4e-05,7.7593]
[1777925220561,45.05,79978.32,1.1,-0.05871,4e-05,7.74396]
[1777925226167,45.05,79973.67,1.1,-0.0589,4e-05,7.76275]
[1777925231203,45.05,79969.65,1.1,-0.05905,4e-05,7.77874]
[1777925236308,45.05,79969.78,1.1,-0.05905,4e-05,7.77819]
[1777925242278,45.05,79968.76,1.1,-0.05909,4e-05,7.78214]
[1777925247314,45.05,79970.56,1.1,-0.05902,4e-05,7.77494]
[1777925252349,45.05,79967.91,1.1,-0.05909,4e-05,7.78177]
[1777925257385,45.05,79970.58,1.1,-0.05899,4e-05,7.77118]
[1777925262420,45.05,79969.85,1.1,-0.05902,4e-05,7.77414]
[1777925267455,45.05,79970.4,1.1,-0.059,4e-05,7.77201]
[1777925272490,45.05,79969.54,1.1,-0.05903,4e-05,7.77549]
[1777925277385,45.05,79976.0,1.1,-0.05878,4e-05,7.74997]
[1777925282559,45.05,79974.49,1.1,-0.05884,4e-05,7.75625]
[1777925287596,45.05,79973.87,1.1,-0.05887,4e-05,7.75887]
[1777925292633,45.05,79974.9,1.1,-0.05883,4e-05,7.75494]
[1777925292838,45.05,79974.9,1.1,-0.05883,4e-05,7.75494]
[1777925293181,45.05,79974.9,1.1,-0.05883,4e-05,7.75494]
[1777925293292,45.05,79974.9,1.1,-0.05883,4e-05,7.75494]
[1777925295366,45.05,79964.75,1.1,-0.05923,4e-05,7.79545]
[1777925297439,45.05,79959.34,1.1,-0.05944,4e-05,7.81701]
[1777925297668,45.05,79959.23,1.1,-0.05945,4e-05,7.81739]
[1777925302703,45.05,79954.69,1.1,-0.05963,4e-05,7.83515]
[1777925303623,45.05,79954.69,1.1,-0.05963,4e-05,7.83515]
[1777925303711,45.05,79953.26,1.1,-0.05968,4e-05,7.84077]
[1777925307622,45.05,79939.07,1.1,-0.06025,4e-05,7.89827]
[1777925308918,45.05,79939.07,1.1,-0.06025,4e-05,7.89827]
[1777925309017,45.05,79938.25,1.1,-0.06029,4e-05,7.90176]
[1777925314787,45.05,79938.61,1.1,-0.06024,4e-05,7.89581]
[1777925317911,45.05,79938.99,1.1,-0.06022,4e-05,7.89389]
[1777925317959,45.05,79938.99,1.1,-0.06022,4e-05,7.8937]
[1777925323851,45.05,79942.25,1.1,-0.0601,4e-05,7.88152]
[1777925328885,45.05,79942.73,1.1,-0.06009,4e-05,7.8808]
[1777925331787,45.05,79943.02,1.1,-0.06008,4e-05,7.88012]
[1777925332616,45.06,79942.73,1.1,-0.0601,4e-05,7.88179]
[1777925337948,45.05,79943.67,1.1,-0.06006,4e-05,7.87731]
[1777925342984,45.05,79952.21,1.1,-0.05971,4e-05,7.84249]
[1777925348020,45.05,79950.61,1.1,-0.05977,4e-05,7.84848]
[1777925353053,45.05,79949.58,1.1,-0.05981,4e-05,7.85212]
[1777925362117,45.05,79949.0,1.1,-0.05982,4e-05,7.85351]
[1777925367151,45.05,79950.22,1.1,-0.05977,4e-05,7.8481]
[1777925373196,45.05,79949.48,1.1,-0.05976,4e-05,7.84676]
[1777925379238,45.04,79951.08,1.1,-0.05969,4e-05,7.83964]
[1777925384273,45.04,79953.19,1.1,-0.0596,4e-05,7.83068]
[1777925389309,45.04,79953.93,1.1,-0.05957,4e-05,7.82719]
[1777925394344,45.04,79956.42,1.1,-0.05947,4e-05,7.81669]
[1777925396124,45.04,79956.33,1.1,-0.05947,4e-05,7.81694]
[1777925396358,45.04,79958.21,1.1,-0.05939,4e-05,7.80933]
[1777925397534,45.04,79958.21,1.1,-0.05939,4e-05,7.80933]
[1777925397554,45.04,79972.45,1.1,-0.05883,4e-05,7.75255]
[1777925398533,45.04,79972.45,1.1,-0.05883,4e-05,7.75255]
[1777925398592,45.04,79972.17,1.1,-0.05884,4e-05,7.75366]
[1777925401638,45.04,79973.06,1.1,-0.0588,4e-05,7.75012]
[1777925401699,45.04,79976.17,1.1,-0.05868,4e-05,7.73776]
[1777925404545,45.04,79976.38,1.1,-0.05867,4e-05,7.73699]
[1777925404645,45.04,79976.41,1.1,-0.05867,4e-05,7.7369]
[1777925405904,45.04,79976.41,1.1,-0.05867,4e-05,7.73693]
[1777925411462,45.04,79976.58,1.1,-0.05867,4e-05,7.7365]
[1777925416498,45.04,79976.14,1.1,-0.05869,4e-05,7.7385]
[1777925421534,45.04,79977.31,1.1,-0.05865,4e-05,7.73417]
[1777925426568,45.04,79975.25,1.1,-0.05873,4e-05,7.74263]
[1777925431602,45.04,79975.57,1.1,-0.0587,4e-05,7.738]
[1777925436638,45.04,79975.47,1.1,-0.0587,4e-05,7.73873]
[1777925441673,45.04,79975.58,1.1,-0.0587,4e-05,7.73865]
[1777925447716,45.05,79975.35,1.1,-0.05872,4e-05,7.74]
[1777925452750,45.05,79971.66,1.1,-0.05886,4e-05,7.75496]
[1777925457159,45.05,79974.6,1.1,-0.05875,4e-05,7.74354]
[1777925457785,45.05,79975.38,1.1,-0.05872,4e-05,7.7405]
[1777925462819,45.05,79973.98,1.1,-0.05878,4e-05,7.7464]
[1777925463815,45.05,79973.98,1.1,-0.05878,4e-05,7.7464]
[1777925464563,45.05,79976.93,1.1,-0.05866,4e-05,7.73474]
[1777925464837,45.05,79976.93,1.1,-0.05866,4e-05,7.73481]
[1777925466574,45.05,79984.09,1.1,-0.05838,4e-05,7.70648]
[1777925468624,45.05,79983.69,1.1,-0.0584,4e-05,7.70831]
[1777925468866,45.05,79983.71,1.1,-0.0584,4e-05,7.70836]
[1777925472649,45.05,79984.38,1.1,-0.05838,4e-05,7.70608]
[1777925472705,45.05,79984.2,1.1,-0.05839,4e-05,7.70692]
[1777925477929,45.05,79986.35,1.1,-0.05831,4e-05,7.699]
[1777925480102,45.05,79985.04,1.1,-0.05836,4e-05,7.7043]
[1777925483130,45.05,79986.37,1.1,-0.05831,4e-05,7.69934]
[1777925489013,45.06,79990.43,1.1,-0.05816,4e-05,7.68401]
[1777925494047,45.06,79991.72,1.1,-0.05809,4e-05,7.67585]
[1777925499082,45.06,79993.3,1.1,-0.05804,4e-05,7.67019]
[1777925504118,45.06,79993.86,1.1,-0.05802,4e-05,7.66856]
[1777925509152,45.06,79995.0,1.1,-0.05798,4e-05,7.66463]
[1777925514187,45.06,79997.37,1.1,-0.05789,4e-05,7.65587]
[1777925519222,45.06,79996.91,1.1,-0.05792,4e-05,7.65833]
[1777925524257,45.07,79996.15,1.1,-0.05795,4e-05,7.66197]
[1777925529292,45.07,79993.11,1.1,-0.05808,4e-05,7.6746]
[1777925534326,45.07,79992.72,1.1,-0.0581,4e-05,7.67668]
[1777925539362,45.07,79991.87,1.1,-0.05814,4e-05,7.68058]
[1777925545422,45.07,79991.65,1.1,-0.05815,4e-05,7.68212]
[1777925550441,45.07,79990.95,1.1,-0.05819,4e-05,7.68555]
[1777925556481,45.07,79989.96,1.1,-0.05821,4e-05,7.6865]
[1777925561516,45.08,79991.85,1.1,-0.05814,4e-05,7.67966]
[1777925566551,45.08,79993.02,1.1,-0.0581,4e-05,7.67566]
[1777925571586,45.08,79993.95,1.1,-0.05807,4e-05,7.67261]
[1777925576620,45.08,79994.55,1.1,-0.05805,4e-05,7.67086]
[1777925579329,45.08,79995.63,1.1,-0.05801,4e-05,7.66685]
[1777925579415,45.08,79995.63,1.1,-0.05801,4e-05,7.66685]
[1777925579643,45.08,79995.87,1.1,-0.058,4e-05,7.66603]
[1777925581656,45.08,80013.96,1.1,-0.05731,4e-05,7.59523]
[1777925582497,45.08,80013.96,1.1,-0.05731,4e-05,7.59523]
[1777925587505,45.09,80010.76,1.1,-0.05744,4e-05,7.60898]
[1777925589054,45.09,80010.11,1.1,-0.05747,4e-05,7.612]
[1777925594748,45.09,80003.58,1.1,-0.05774,4e-05,7.63904]
[1777925599783,45.09,80000.85,1.1,-0.05785,4e-05,7.65069]
[1777925604818,45.09,80001.84,1.1,-0.05782,4e-05,7.64773]
[1777925608456,45.09,80003.03,1.1,-0.05778,4e-05,7.64324]
[1777925609666,45.1,80002.34,1.1,-0.05781,4e-05,7.64655]
[1777925614888,45.1,80012.41,1.1,-0.05741,4e-05,7.60461]
[1777925619923,45.1,80014.06,1.1,-0.05736,4e-05,7.5995]
[1777925625966,45.11,80014.92,1.1,-0.05734,4e-05,7.59778]
[1777925631000,45.11,80013.07,1.1,-0.05742,4e-05,7.60636]
[1777925636035,45.11,80013.52,1.1,-0.05742,4e-05,7.60586]
[1777925641070,45.12,80016.22,1.1,-0.05733,4e-05,7.59659]
[1777925646105,45.12,80025.67,1.1,-0.05698,4e-05,7.56105]
[1777925651140,45.12,80028.22,1.1,-0.0569,4e-05,7.55261]
[1777925656969,45.13,80030.89,1.1,-0.0568,4e-05,7.54338]
[1777925658705,45.13,80034.17,1.1,-0.05668,4e-05,7.53072]
[1777925658741,45.13,80054.92,1.1,-0.05589,4e-05,7.44981]
[1777925662797,45.13,80056.27,1.1,-0.05584,4e-05,7.44457]
[1777925663055,45.13,80056.27,1.1,-0.05584,4e-05,7.44457]
[1777925663237,45.13,80057.07,1.1,-0.05581,4e-05,7.44146]
[1777925663641,45.13,80057.07,1.1,-0.05581,4e-05,7.44146]
[1777925663839,45.13,80057.07,1.1,-0.05581,4e-05,7.44146]
[1777925663965,45.13,80057.07,1.1,-0.05581,4e-05,7.44146]
[1777925664033,45.13,80067.12,1.1,-0.05543,4e-05,7.40259]
[1777925664657,45.13,80067.12,1.1,-0.05543,4e-05,7.40259]
[1777925664949,45.13,80079.74,1.1,-0.05496,4e-05,7.35395]
[1777925666298,45.13,80079.74,1.1,-0.05496,4e-05,7.35395]
[1777925666366,45.13,80065.13,1.1,-0.05551,4e-05,7.41041]
[1777925672896,45.13,80063.98,1.1,-0.05553,4e-05,7.41152]
[1777925678358,45.13,80063.32,1.1,-0.05556,4e-05,7.41439]
[1777925683393,45.13,80067.68,1.1,-0.0554,4e-05,7.39787]
[1777925688428,45.13,80079.09,1.1,-0.05498,4e-05,7.35447]
[1777925691519,45.13,80078.97,1.1,-0.05498,4e-05,7.35527]
[1777925691531,45.13,80078.97,1.1,-0.05498,4e-05,7.35527]
[1777925692903,45.13,80078.94,1.1,-0.05499,4e-05,7.35557]
[1777925693045,45.13,80078.94,1.1,-0.05499,4e-05,7.35557]
[1777925693391,45.13,80078.67,1.1,-0.055,4e-05,7.35697]
[1777925693400,45.13,80078.67,1.1,-0.055,4e-05,7.35697]
[1777925696188,45.13,80078.72,1.1,-0.055,4e-05,7.35714]
[1777925697088,45.13,80078.72,1.1,-0.055,4e-05,7.35714]
[1777925698558,45.13,80077.08,1.1,-0.05507,4e-05,7.36381]
[1777925698567,45.13,80077.08,1.1,-0.05507,4e-05,7.36381]
[1777925704540,45.14,80074.92,1.1,-0.05516,4e-05,7.37334]
[1777925705804,45.14,80074.92,1.1,-0.05516,4e-05,7.37334]
[1777925706472,45.14,80077.38,1.1,-0.05507,4e-05,7.36421]
[1777925709247,45.14,80072.99,1.1,-0.05524,4e-05,7.38147]
[1777925710495,45.14,80073.38,1.1,-0.05522,4e-05,7.38012]
[1777925711606,45.14,80077.64,1.1,-0.05507,4e-05,7.36386]
[1777925713245,45.14,80076.08,1.1,-0.05513,4e-05,7.37018]
[1777925716053,45.14,80076.27,1.1,-0.05512,4e-05,7.36977]
[1777925716062,45.14,80076.27,1.1,-0.05512,4e-05,7.36977]
[1777925716533,45.14,80073.65,1.1,-0.05522,4e-05,7.38001]
[1777925717286,45.14,80076.97,1.1,-0.0551,4e-05,7.36736]
[1777925721012,45.14,80077.28,1.1,-0.05509,4e-05,7.36661]
[1777925721022,45.14,80077.28,1.1,-0.05509,4e-05,7.36661]
[1777925722974,45.14,80077.6,1.1,-0.05508,4e-05,7.36567]
[1777925723354,45.14,80079.06,1.1,-0.05503,4e-05,7.36033]
[1777925723574,45.14,80079.06,1.1,-0.05503,4e-05,7.36033]
[1777925723592,45.14,80079.06,1.1,-0.05503,4e-05,7.36033]
[1777925728708,45.15,80079.87,1.1,-0.05501,4e-05,7.35793]
[1777925732833,45.15,80080.63,1.1,-0.05496,4e-05,7.35199]
[1777925733473,45.15,80081.03,1.1,-0.05495,4e-05,7.35059]
[1777925735766,45.15,80081.48,1.1,-0.05493,4e-05,7.34915]
[1777925735779,45.15,80081.48,1.1,-0.05493,4e-05,7.34915]
[1777925737526,45.15,80081.49,1.1,-0.05493,4e-05,7.34926]
[1777925737544,45.15,80081.49,1.1,-0.05493,4e-05,7.34926]
[1777925737553,45.15,80081.49,1.1,-0.05493,4e-05,7.34926]
[1777925737577,45.15,80081.49,1.1,-0.05493,4e-05,7.34926]
[1777925739539,45.15,80082.63,1.1,-0.0549,4e-05,7.34531]
[1777925741025,45.15,80082.72,1.1,-0.05489,4e-05,7.34496]
[1777925741101,45.15,80082.72,1.1,-0.05489,4e-05,7.34525]
[1777925741286,45.15,80082.72,1.1,-0.05489,4e-05,7.34525]
[1777925741524,45.15,80082.72,1.1,-0.05489,4e-05,7.34525]
[1777925741803,45.15,80083.07,1.1,-0.05488,4e-05,7.3439]
[1777925742170,45.15,80083.07,1.1,-0.05488,4e-05,7.3439]
[1777925742836,45.15,80101.49,1.1,-0.0542,4e-05,7.27349]
[1777925743421,45.15,80101.49,1.1,-0.0542,4e-05,7.27349]
[1777925743818,45.15,80088.46,1.1,-0.05469,4e-05,7.32379]
[1777925744840,45.15,80088.46,1.1,-0.05469,4e-05,7.32379]
[1777925747757,45.15,80075.75,1.1,-0.05516,4e-05,7.37294]
[1777925752880,45.15,80074.25,1.1,-0.05522,4e-05,7.37926]
[1777925757915,45.16,80072.83,1.1,-0.05528,4e-05,7.38514]
[1777925762950,45.16,80062.36,1.1,-0.05568,4e-05,7.42583]
[1777925768997,45.16,80059.3,1.1,-0.05579,4e-05,7.43788]
[1777925774028,45.16,80055.95,1.1,-0.05592,4e-05,7.45107]
[1777925779063,45.16,80056.93,1.1,-0.05589,4e-05,7.44758]
[1777925784098,45.16,80053.89,1.1,-0.05601,4e-05,7.4597]
[1777925789134,45.16,80053.46,1.1,-0.05603,4e-05,7.46173]
[1777925794168,45.16,80051.88,1.1,-0.05606,4e-05,7.46459]
[1777925796238,45.16,80052.25,1.1,-0.05605,4e-05,7.46331]
[1777925798228,45.16,80053.1,1.1,-0.05602,4e-05,7.46017]
[1777925798342,45.16,80053.1,1.1,-0.05602,4e-05,7.46017]
[1777925804238,45.16,80063.32,1.1,-0.05564,4e-05,7.42132]
[1777925809273,45.16,80065.45,1.1,-0.05557,4e-05,7.41373]
[1777925816042,45.17,80070.79,1.1,-0.05538,4e-05,7.39402]
[1777925821356,45.17,80080.55,1.1,-0.05502,4e-05,7.35736]
[1777925826392,45.17,80078.37,1.1,-0.05511,4e-05,7.36673]
[1777925827954,45.17,80078.37,1.1,-0.05511,4e-05,7.36673]
[1777925827974,45.17,80078.95,1.1,-0.05509,4e-05,7.36488]
[1777925833443,45.17,80085.44,1.1,-0.05486,4e-05,7.34091]
[1777925838477,45.18,80100.99,1.1,-0.0543,4e-05,7.28262]
[1777925843516,45.18,80100.9,1.1,-0.05431,4e-05,7.28434]
[1777925848557,45.18,80092.15,1.1,-0.05465,4e-05,7.31897]
[1777925853583,45.19,80093.73,1.1,-0.05457,4e-05,7.31024]
[1777925858619,45.19,80098.37,1.1,-0.05441,4e-05,7.29341]
[1777925863653,45.19,80099.2,1.1,-0.05439,4e-05,7.29118]
[1777925868691,45.19,80101.18,1.1,-0.05433,4e-05,7.28457]
[1777925873723,45.2,80103.31,1.1,-0.05426,4e-05,7.27741]
[1777925878758,45.2,80111.49,1.1,-0.05397,4e-05,7.24726]
[1777925883793,45.2,80116.1,1.1,-0.05381,4e-05,7.23094]
[1777925888514,45.2,80109.37,1.1,-0.05406,4e-05,7.25759]
[1777925888831,45.2,80109.59,1.1,-0.05406,4e-05,7.25698]
[1777925890844,45.21,80082.84,1.1,-0.05507,4e-05,7.36122]
[1777925895182,45.21,80082.83,1.1,-0.05507,4e-05,7.3614]
[1777925900916,45.21,80089.16,1.1,-0.05484,4e-05,7.33752]
[1777925905950,45.21,80090.72,1.1,-0.05478,4e-05,7.33209]
[1777925910985,45.21,80090.87,1.1,-0.05478,4e-05,7.33191]
[1777925916021,45.21,80075.8,1.1,-0.05532,4e-05,7.38643]
[1777925921055,45.21,80076.05,1.1,-0.05531,4e-05,7.38532]
[1777925926090,45.21,80075.27,1.1,-0.05534,4e-05,7.38835]
[1777925928802,45.21,80075.51,1.1,-0.05533,4e-05,7.38742]
[1777925929204,45.21,80052.29,1.1,-0.0562,4e-05,7.47718]
[1777925929664,45.21,80052.29,1.1,-0.0562,4e-05,7.47718]
[1777925929671,45.21,80052.29,1.1,-0.0562,4e-05,7.47718]
[1777925931805,45.22,80044.93,1.1,-0.0565,4e-05,7.50713]
[1777925932132,45.22,80044.37,1.1,-0.05652,4e-05,7.50997]
[1777925932553,45.22,80044.37,1.1,-0.05652,4e-05,7.50997]
[1777925933139,45.22,80042.64,1.1,-0.05659,4e-05,7.51695]
[1777925933616,45.22,80042.64,1.1,-0.05659,4e-05,7.51695]
[1777925933626,45.22,80042.64,1.1,-0.05659,4e-05,7.51695]
[1777925933953,45.22,80042.64,1.1,-0.05659,4e-05,7.51695]
[1777925934188,45.22,80042.64,1.1,-0.05659,4e-05,7.51695]
[1777925934364,45.22,80042.64,1.1,-0.05659,4e-05,7.51695]
[1777925935158,45.22,80037.06,1.1,-0.05681,4e-05,7.53915]
[1777925937029,45.22,80031.27,1.1,-0.05703,4e-05,7.56193]
[1777925937041,45.22,80031.27,1.1,-0.05703,4e-05,7.56193]
[1777925937167,45.22,80032.04,1.1,-0.057,4e-05,7.55911]
[1777925937749,45.22,80032.04,1.1,-0.057,4e-05,7.55911]
[1777925938246,45.22,80032.04,1.1,-0.057,4e-05,7.55911]
[1777925938282,45.22,80031.41,1.1,-0.05703,4e-05,7.56175]
[1777925941971,45.22,80031.08,1.1,-0.05705,4e-05,7.56359]
[1777925942210,45.22,80031.08,1.1,-0.05705,4e-05,7.56359]
[1777925942247,45.22,80027.0,1.1,-0.05721,4e-05,7.57972]
[1777925943674,45.22,80027.0,1.1,-0.05721,4e-05,7.57988]
[1777925943796,45.22,80027.0,1.1,-0.05721,4e-05,7.57988]
[1777925944882,45.22,80019.08,1.1,-0.05751,4e-05,7.61099]
[1777925944894,45.22,80019.08,1.1,-0.05751,4e-05,7.61099]
[1777925945224,45.22,80019.4,1.1,-0.0575,4e-05,7.60985]
[1777925950259,45.23,80019.34,1.1,-0.05751,4e-05,7.61062]
[1777925953381,45.23,80015.83,1.1,-0.05765,4e-05,7.62456]
[1777925953751,45.23,80015.41,1.1,-0.05766,4e-05,7.62629]
[1777925954257,45.23,80015.41,1.1,-0.05766,4e-05,7.62629]
[1777925954294,45.23,80011.65,1.1,-0.05781,4e-05,7.64112]
[1777925954411,45.23,80011.65,1.1,-0.05781,4e-05,7.64112]
[1777925955368,45.23,80011.65,1.1,-0.05781,4e-05,7.64112]
[1777925955300,45.23,79982.75,1.1,-0.05894,4e-05,7.75548]
[1777925956027,45.23,79982.75,1.1,-0.05894,4e-05,7.75548]
[1777925956916,45.23,79979.39,1.1,-0.05908,4e-05,7.76907]
[1777925957440,45.23,79975.24,1.1,-0.05924,4e-05,7.78579]
[1777925958321,45.23,79974.34,1.1,-0.05928,4e-05,7.78919]
[1777925963356,45.23,79975.46,1.1,-0.05922,4e-05,7.78393]
[1777925968391,45.22,79974.22,1.1,-0.05927,4e-05,7.78806]
[1777925973493,45.22,79972.35,1.1,-0.05931,4e-05,7.79132]
[1777925973540,45.22,79972.35,1.1,-0.05931,4e-05,7.79132]
[1777925973767,45.22,79972.35,1.1,-0.05931,4e-05,7.79132]
[1777925974137,45.22,79972.35,1.1,-0.05931,4e-05,7.79132]
[1777925974440,45.22,79957.53,1.1,-0.0599,4e-05,7.85018]
[1777925975840,45.22,79948.11,1.1,-0.06027,4e-05,7.88795]
[1777925976454,45.22,79946.77,1.1,-0.06033,4e-05,7.89339]
[1777925976889,45.22,79946.77,1.1,-0.06033,4e-05,7.89339]
[1777925977457,45.22,79944.72,1.1,-0.06041,4e-05,7.90167]
[1777925979580,45.22,79944.33,1.1,-0.06043,4e-05,7.90328]
[1777925985515,45.22,79946.22,1.1,-0.06035,4e-05,7.8961]
[1777925986812,45.22,79946.22,1.1,-0.06035,4e-05,7.8961]
[1777925993142,45.22,79939.35,1.1,-0.06063,4e-05,7.92378]
[1777925993962,45.22,79920.4,1.1,-0.0614,4e-05,8.00008]
[1777925999308,45.22,79921.97,1.1,-0.06133,4e-05,7.99335]
[1777926004659,45.22,79908.75,1.1,-0.06186,4e-05,8.04609]
[1777926009685,45.22,79906.45,1.1,-0.06195,4e-05,8.0546]
[1777926014723,45.22,79903.0,1.1,-0.06208,4e-05,8.0678]
[1777926019755,45.22,79901.2,1.1,-0.06215,4e-05,8.07429]
[1777926024792,45.21,79897.62,1.1,-0.06229,4e-05,8.08805]
[1777926029828,45.21,79895.03,1.1,-0.06239,4e-05,8.09781]
[1777926034859,45.21,79891.7,1.1,-0.06249,4e-05,8.10688]
[1777926039899,45.21,79889.8,1.1,-0.06256,4e-05,8.11384]
[1777926044930,45.21,79889.54,1.1,-0.06256,4e-05,8.11413]
[1777926049964,45.2,79888.99,1.1,-0.06258,4e-05,8.11558]
[1777926053071,45.2,79891.28,1.1,-0.06248,4e-05,8.10596]
[1777926059028,45.2,79896.86,1.1,-0.06224,4e-05,8.08249]
[1777926063440,45.2,79897.13,1.1,-0.06223,4e-05,8.08112]
[1777926065984,45.2,79891.97,1.1,-0.06244,4e-05,8.10183]
[1777926070642,45.2,79882.81,1.1,-0.06281,4e-05,8.13848]
[1777926070707,45.2,79882.81,1.1,-0.06281,4e-05,8.13848]
[1777926070944,45.2,79882.81,1.1,-0.06281,4e-05,8.13848]
[1777926075014,45.2,79862.08,1.1,-0.06367,4e-05,8.22247]
[1777926080763,45.19,79865.09,1.1,-0.06352,4e-05,8.2079]
[1777926081185,45.19,79866.7,1.1,-0.06345,4e-05,8.20099]
[1777926086223,45.19,79872.74,1.1,-0.06318,4e-05,8.17472]
[1777926091255,45.18,79872.85,1.1,-0.06314,4e-05,8.16911]
[1777926093379,45.18,79879.84,1.1,-0.06284,4e-05,8.14029]
[1777926093452,45.18,79881.25,1.1,-0.06278,4e-05,8.13431]
[1777926099303,45.18,79880.61,1.1,-0.0628,4e-05,8.13578]
[1777926100054,45.18,79893.15,1.1,-0.06228,4e-05,8.08446]
[1777926105352,45.18,79898.73,1.1,-0.06204,4e-05,8.06096]
[1777926108914,45.18,79897.06,1.1,-0.06211,4e-05,8.06743]
[1777926108943,45.18,79897.06,1.1,-0.06211,4e-05,8.06743]
[1777926109538,45.18,79897.06,1.1,-0.06211,4e-05,8.06743]
[1777926109566,45.18,79897.06,1.1,-0.06211,4e-05,8.06743]
[1777926111363,45.18,79896.45,1.1,-0.06213,4e-05,8.0697]
[1777926111561,45.18,79896.45,1.1,-0.06213,4e-05,8.0697]
[1777926114306,45.17,79895.72,1.1,-0.06216,4e-05,8.07234]
[1777926114326,45.17,79895.72,1.1,-0.06216,4e-05,8.07234]
[1777926115401,45.17,79895.59,1.1,-0.06216,4e-05,8.07277]
[1777926115434,45.17,79895.59,1.1,-0.06216,4e-05,8.07277]
[1777926121161,45.17,79896.72,1.1,-0.06211,4e-05,8.06782]
[1777926127507,45.17,79901.99,1.1,-0.06189,4e-05,8.04579]
[1777926132542,45.17,79904.07,1.1,-0.0618,4e-05,8.03709]
[1777926137582,45.17,79904.42,1.1,-0.06178,4e-05,8.03544]
[1777926139515,45.17,79904.87,1.1,-0.06177,4e-05,8.03358]
[1777926139603,45.17,79904.87,1.1,-0.06177,4e-05,8.03358]
[1777926141291,45.17,79913.48,1.1,-0.06141,4e-05,7.99874]
[1777926141319,45.17,79913.48,1.1,-0.06141,4e-05,7.99874]
[1777926142832,45.17,79927.45,1.1,-0.06085,4e-05,7.94253]
[1777926143417,45.17,79927.45,1.1,-0.06085,4e-05,7.94253]
[1777926150036,45.17,79939.56,1.1,-0.06037,4e-05,7.89457]
[1777926150079,45.17,79939.56,1.1,-0.06037,4e-05,7.89457]
[1777926155705,45.18,79942.69,1.1,-0.06023,4e-05,7.87951]
[1777926160740,45.18,79943.9,1.1,-0.06019,4e-05,7.87544]
[1777926165774,45.18,79944.54,1.1,-0.06017,4e-05,7.87362]
[1777926171824,45.18,79946.7,1.1,-0.06009,4e-05,7.86583]
[1777926172878,45.18,79946.7,1.1,-0.06009,4e-05,7.86583]
[1777926172938,45.18,79946.7,1.1,-0.06009,4e-05,7.86583]
[1777926174271,45.18,79951.11,1.1,-0.05992,4e-05,7.84832]
[1777926174306,45.18,79951.11,1.1,-0.05992,4e-05,7.84832]
[1777926179877,45.18,79959.77,1.1,-0.05958,4e-05,7.81506]
[1777926181087,45.18,79959.77,1.1,-0.05958,4e-05,7.81506]
[1777926181128,45.18,79959.77,1.1,-0.05958,4e-05,7.81506]
[1777926185920,45.19,79943.76,1.1,-0.06023,4e-05,7.88009]
[1777926190954,45.19,79941.7,1.1,-0.06032,4e-05,7.88883]
[1777926192155,45.19,79941.7,1.1,-0.06032,4e-05,7.88883]
[1777926192175,45.19,79941.7,1.1,-0.06032,4e-05,7.88883]
[1777926192495,45.19,79941.7,1.1,-0.06032,4e-05,7.88883]
[1777926198003,45.19,79940.0,1.1,-0.0604,4e-05,7.89636]
[1777926200823,45.19,79938.71,1.1,-0.06045,4e-05,7.90175]
[1777926200858,45.19,79938.71,1.1,-0.06045,4e-05,7.90175]
[1777926200864,45.19,79938.71,1.1,-0.06045,4e-05,7.90175]
[1777926201357,45.19,79938.71,1.1,-0.06045,4e-05,7.90175]
[1777926201392,45.19,79938.71,1.1,-0.06045,4e-05,7.90175]
[1777926202569,45.19,79933.34,1.1,-0.06067,4e-05,7.9235]
[1777926208076,45.19,79922.26,1.1,-0.06112,4e-05,7.9684]
[1777926213111,45.19,79920.81,1.1,-0.06115,4e-05,7.97045]
[1777926218147,45.19,79921.12,1.1,-0.06114,4e-05,7.96913]
[1777926223181,45.19,79917.3,1.1,-0.06129,4e-05,7.98449]
[1777926228216,45.19,79919.71,1.1,-0.06119,4e-05,7.97475]
[1777926233252,45.19,79926.8,1.1,-0.06091,4e-05,7.94644]
[1777926238287,45.19,79927.66,1.1,-0.06088,4e-05,7.94324]
[1777926243321,45.19,79936.13,1.1,-0.06054,4e-05,7.90953]
[1777926248356,45.19,79936.92,1.1,-0.06051,4e-05,7.90687]
[1777926250279,45.2,79942.33,1.1,-0.0603,4e-05,7.88531]
[1777926250310,45.2,79942.33,1.1,-0.0603,4e-05,7.88531]
[1777926250316,45.2,79942.33,1.1,-0.0603,4e-05,7.88531]
[1777926256701,45.2,79942.26,1.1,-0.06031,4e-05,7.88641]
[1777926256412,45.2,79955.73,1.1,-0.05977,4e-05,7.83275]
[1777926257353,45.2,79955.73,1.1,-0.05977,4e-05,7.83275]
[1777926257454,45.2,79957.82,1.1,-0.05969,4e-05,7.82463]
[1777926258040,45.2,79957.82,1.1,-0.05969,4e-05,7.82463]
[1777926258382,45.2,79957.82,1.1,-0.05969,4e-05,7.82463]
[1777926258492,45.2,79957.82,1.1,-0.05969,4e-05,7.82463]
[1777926258659,45.2,79957.82,1.1,-0.05969,4e-05,7.82463]
[1777926258556,45.2,79922.6,1.1,-0.06111,4e-05,7.96614]
[1777926258985,45.2,79922.6,1.1,-0.06111,4e-05,7.96614]
[1777926259433,45.2,79922.6,1.1,-0.06111,4e-05,7.96615]
[1777926260615,45.2,79922.6,1.1,-0.06111,4e-05,7.96615]
[1777926260715,45.2,79921.93,1.1,-0.06113,4e-05,7.96885]
[1777926261047,45.2,79921.93,1.1,-0.06113,4e-05,7.96885]
[1777926267535,45.2,79919.95,1.1,-0.06121,4e-05,7.9768]
[1777926273531,45.2,79923.2,1.1,-0.06106,4e-05,7.96001]
[1777926275213,45.2,79923.61,1.1,-0.06104,4e-05,7.95838]
[1777926280580,45.2,79928.34,1.1,-0.06085,4e-05,7.93967]
[1777926283599,45.2,79928.34,1.1,-0.06085,4e-05,7.93967]
[1777926283649,45.2,79928.34,1.1,-0.06085,4e-05,7.93967]
[1777926283663,45.2,79928.34,1.1,-0.06085,4e-05,7.93967]
[1777926289093,45.21,79936.41,1.1,-0.06058,4e-05,7.91282]
[1777926294678,45.22,79933.1,1.1,-0.06073,4e-05,7.92796]
[1777926299714,45.22,79933.25,1.1,-0.06073,4e-05,7.92794]
[1777926304748,45.22,79932.49,1.1,-0.06077,4e-05,7.93162]
[1777926307771,45.22,79945.93,1.1,-0.06023,4e-05,7.87805]
[1777926307944,45.22,79945.93,1.1,-0.06023,4e-05,7.87805]
[1777926308764,45.22,79945.93,1.1,-0.06023,4e-05,7.87805]
[1777926308776,45.22,79945.93,1.1,-0.06023,4e-05,7.87826]
[1777926309326,45.22,79945.93,1.1,-0.06023,4e-05,7.87826]
[1777926309336,45.22,79945.93,1.1,-0.06023,4e-05,7.87826]
[1777926309372,45.22,79945.93,1.1,-0.06023,4e-05,7.87826]
[1777926309802,45.22,79968.52,1.1,-0.05934,4e-05,7.78847]
[1777926310041,45.22,79968.52,1.1,-0.05934,4e-05,7.78847]
[1777926310793,45.22,79968.52,1.1,-0.05934,4e-05,7.78882]
[1777926315840,45.23,79967.85,1.1,-0.05939,4e-05,7.79322]
[1777926317857,45.23,79969.58,1.1,-0.05932,4e-05,7.78668]
[1777926323886,45.23,79971.62,1.1,-0.05926,4e-05,7.78094]
[1777926327655,45.24,79972.54,1.1,-0.05923,4e-05,7.77796]
[1777926327657,45.24,79972.54,1.1,-0.05923,4e-05,7.77796]
[1777926327658,45.24,79973.3,1.1,-0.05921,4e-05,7.77561]
[1777926329885,45.24,79982.56,1.1,-0.05885,4e-05,7.73966]
[1777926329939,45.24,79982.56,1.1,-0.05885,4e-05,7.73966]
[1777926330103,45.24,79982.56,1.1,-0.05885,4e-05,7.73966]
[1777926330203,45.24,79982.14,1.1,-0.05887,4e-05,7.74132]
[1777926333922,45.24,79984.86,1.1,-0.05875,4e-05,7.72809]
[1777926333992,45.24,79987.06,1.1,-0.05867,4e-05,7.71979]
[1777926335270,45.24,79987.06,1.1,-0.05867,4e-05,7.71979]
[1777926335276,45.24,79987.06,1.1,-0.05867,4e-05,7.71979]
[1777926335283,45.24,79987.06,1.1,-0.05867,4e-05,7.71979]
[1777926335357,45.24,79988.97,1.1,-0.05859,4e-05,7.71265]
[1777926341010,45.25,79981.89,1.1,-0.05889,4e-05,7.74286]
[1777926347051,45.26,79984.41,1.1,-0.05881,4e-05,7.73496]
[1777926352086,45.26,79987.21,1.1,-0.05872,4e-05,7.72557]
[1777926358127,45.26,79988.72,1.1,-0.05868,4e-05,7.72159]
[1777926363163,45.27,79993.03,1.1,-0.05853,4e-05,7.70619]
[1777926367420,45.27,79997.98,1.1,-0.05835,4e-05,7.68771]
[1777926367433,45.27,79998.63,1.1,-0.05833,4e-05,7.68587]
[1777926373233,45.28,80000.41,1.1,-0.05827,4e-05,7.68069]
[1777926378270,45.28,80001.68,1.1,-0.05824,4e-05,7.67758]
[1777926384311,45.29,80001.18,1.1,-0.05828,4e-05,7.68178]
[1777926386104,45.29,80001.33,1.1,-0.05828,4e-05,7.68156]
[1777926386325,45.29,80001.51,1.1,-0.05828,4e-05,7.68121]
[1777926387851,45.29,80001.51,1.1,-0.05828,4e-05,7.68121]
[1777926387874,45.29,80008.52,1.1,-0.05801,4e-05,7.6544]
[1777926390767,45.29,80009.84,1.1,-0.05797,4e-05,7.64962]
[1777926396703,45.3,80005.58,1.1,-0.05812,4e-05,7.66416]
[1777926402440,45.3,80008.25,1.1,-0.05804,4e-05,7.65582]
[1777926407910,45.3,80008.67,1.1,-0.05802,4e-05,7.65432]
[1777926417545,45.3,80011.63,1.1,-0.05791,4e-05,7.64333]
[1777926420135,45.3,80012.07,1.1,-0.0579,4e-05,7.64173]
[1777926420522,45.3,80012.07,1.1,-0.0579,4e-05,7.64173]
[1777926420776,45.3,79997.91,1.1,-0.05845,4e-05,7.69745]
[1777926421003,45.3,79997.91,1.1,-0.05845,4e-05,7.69745]
[1777926421415,45.3,79997.91,1.1,-0.05845,4e-05,7.69745]
[1777926421573,45.3,79997.91,1.1,-0.05845,4e-05,7.69782]
[1777926426608,45.3,79993.48,1.1,-0.05863,4e-05,7.71537]
[1777926431645,45.3,79994.33,1.1,-0.05859,4e-05,7.71167]
[1777926434238,45.3,79994.69,1.1,-0.05858,4e-05,7.71018]
[1777926434665,45.3,79994.64,1.1,-0.05858,4e-05,7.71023]
[1777926439699,45.31,79992.37,1.1,-0.05868,4e-05,7.72026]
[1777926444735,45.31,79998.38,1.1,-0.05846,4e-05,7.69807]
[1777926450778,45.31,79999.16,1.1,-0.05844,4e-05,7.69656]
[1777926455814,45.32,79998.74,1.1,-0.05845,4e-05,7.69614]
[1777926460847,45.32,79998.44,1.1,-0.05845,4e-05,7.69688]
[1777926465882,45.31,79999.36,1.1,-0.05841,4e-05,7.69283]
[1777926467820,45.31,79999.29,1.1,-0.05842,4e-05,7.69302]
[1777926467912,45.31,79999.83,1.1,-0.05839,4e-05,7.69081]
[1777926472932,45.31,79998.65,1.1,-0.05844,4e-05,7.69546]
[1777926474841,45.32,79996.63,1.1,-0.05852,4e-05,7.70373]
[1777926474944,45.32,79996.87,1.1,-0.05852,4e-05,7.70308]
[1777926479980,45.32,79990.4,1.1,-0.05878,4e-05,7.7295]
[1777926485017,45.32,79992.29,1.1,-0.05872,4e-05,7.72325]
[1777926490843,45.32,79993.23,1.1,-0.05869,4e-05,7.72097]
[1777926496093,45.33,79991.0,1.1,-0.05879,4e-05,7.73055]
[1777926501129,45.33,79989.83,1.1,-0.05884,4e-05,7.73596]
[1777926506162,45.33,79989.34,1.1,-0.05886,4e-05,7.73754]
[1777926511198,45.33,79995.1,1.1,-0.0586,4e-05,7.71046]
[1777926516233,45.32,79996.55,1.1,-0.05854,4e-05,7.70427]
[1777926521268,45.32,79995.35,1.1,-0.05858,4e-05,7.70895]
[1777926526304,45.33,79998.33,1.1,-0.05848,4e-05,7.69798]
[1777926531338,45.33,79998.24,1.1,-0.05848,4e-05,7.69798]
[1777926535313,45.33,79999.58,1.1,-0.05842,4e-05,7.69249]
[1777926535381,45.32,80002.09,1.1,-0.05832,4e-05,7.68255]
[1777926541408,45.33,80006.25,1.1,-0.05816,4e-05,7.66644]
[1777926546443,45.33,80006.25,1.1,-0.05816,4e-05,7.66641]
[1777926551479,45.33,80005.27,1.1,-0.0582,4e-05,7.67023]
[1777926556515,45.33,80010.28,1.1,-0.05801,4e-05,7.65047]
[1777926562556,45.33,80009.92,1.1,-0.05802,4e-05,7.65204]
[1777926566584,45.33,79992.03,1.1,-0.05872,4e-05,7.72253]
[1777926572627,45.32,79995.13,1.1,-0.05857,4e-05,7.7061]
[1777926573669,45.32,79995.13,1.1,-0.05857,4e-05,7.7061]
[1777926573739,45.32,79993.82,1.1,-0.05862,4e-05,7.7112]
[1777926579677,45.32,79992.84,1.1,-0.05866,4e-05,7.71496]
[1777926585717,45.32,79994.11,1.1,-0.0586,4e-05,7.70987]
[1777926590752,45.32,79996.93,1.1,-0.05849,4e-05,7.6988]
[1777926595788,45.33,79996.79,1.1,-0.05852,4e-05,7.70104]
[1777926597063,45.33,79996.79,1.1,-0.05852,4e-05,7.70104]
[1777926597803,45.33,79996.6,1.1,-0.05853,4e-05,7.70245]
[1777926598874,45.33,79996.6,1.1,-0.05853,4e-05,7.70245]
[1777926598889,45.33,79997.22,1.1,-0.05851,4e-05,7.70034]
[1777926602605,45.33,79997.37,1.1,-0.05851,4e-05,7.70076]
[1777926602838,45.33,79997.36,1.1,-0.05852,4e-05,7.70113]
[1777926607874,45.34,79997.68,1.1,-0.05852,4e-05,7.70153]
[1777926612910,45.34,79997.44,1.1,-0.05855,4e-05,7.70409]
[1777926617944,45.35,79985.67,1.1,-0.05902,4e-05,7.75206]
[1777926622980,45.35,79984.19,1.1,-0.05909,4e-05,7.75911]
[1777926625442,45.35,79983.1,1.1,-0.05914,4e-05,7.76387]
[1777926626000,45.35,79982.53,1.1,-0.05916,4e-05,7.76634]
[1777926627588,45.35,79981.83,1.1,-0.05919,4e-05,7.76932]
[1777926628017,45.35,79981.18,1.1,-0.05922,4e-05,7.77211]
[1777926633052,45.35,79979.77,1.1,-0.05926,4e-05,7.77503]
[1777926638087,45.36,79981.44,1.1,-0.05921,4e-05,7.76947]
[1777926641345,45.36,79982.8,1.1,-0.05916,4e-05,7.7648]
[1777926641388,45.36,79982.8,1.1,-0.05916,4e-05,7.7648]
[1777926642117,45.36,79982.91,1.1,-0.05916,4e-05,7.76461]
[1777926643345,45.36,79985.37,1.1,-0.05906,4e-05,7.75512]
[1777926643404,45.36,79985.37,1.1,-0.05906,4e-05,7.75512]
[1777926644401,45.36,79987.44,1.1,-0.05898,4e-05,7.7472]
[1777926645142,45.36,79986.74,1.1,-0.05901,4e-05,7.75024]
[1777926645415,45.36,79986.74,1.1,-0.05901,4e-05,7.75024]
[1777926645438,45.36,79986.74,1.1,-0.05901,4e-05,7.75024]
[1777926645511,45.36,79986.82,1.1,-0.05901,4e-05,7.74992]
[1777926651966,45.36,79985.22,1.1,-0.05909,4e-05,7.75806]
[1777926657232,45.37,79985.19,1.1,-0.0591,4e-05,7.75947]
[1777926662261,45.37,79985.19,1.1,-0.05912,4e-05,7.76077]
[1777926667300,45.37,79985.38,1.1,-0.05912,4e-05,7.76133]
[1777926672336,45.38,79984.95,1.1,-0.05915,4e-05,7.76434]
[1777926675730,45.38,79983.59,1.1,-0.05921,4e-05,7.77024]
[1777926675831,45.38,79983.52,1.1,-0.05922,4e-05,7.77103]
[1777926682177,45.38,79983.11,1.1,-0.05925,4e-05,7.77419]
[1777926687439,45.39,79977.73,1.1,-0.05947,4e-05,7.79674]
[1777926692477,45.39,79973.23,1.1,-0.05964,4e-05,7.81198]
[1777926697512,45.39,79971.73,1.1,-0.05971,4e-05,7.81898]
[1777926704158,45.39,79976.88,1.1,-0.05951,4e-05,7.79967]
[1777926706094,45.4,79977.19,1.1,-0.05951,4e-05,7.79915]
[1777926706196,45.4,79977.19,1.1,-0.05951,4e-05,7.79915]
[1777926706198,45.4,79977.59,1.1,-0.05949,4e-05,7.7978]
[1777926708492,45.4,79977.98,1.1,-0.05948,4e-05,7.7965]
[1777926713626,45.4,79976.15,1.1,-0.05957,4e-05,7.80517]
[1777926720703,45.4,79976.46,1.1,-0.05956,4e-05,7.80486]
[1777926726716,45.41,79992.77,1.1,-0.05895,4e-05,7.74274]
[1777926731751,45.45,79993.96,1.1,-0.05904,4e-05,7.75285]
[1777926740819,45.46,79996.97,1.1,-0.05898,4e-05,7.74632]
[1777926745849,45.46,79985.67,1.1,-0.05943,4e-05,7.79213]
[1777926750885,45.46,79977.16,1.1,-0.05978,4e-05,7.82672]
[1777926755919,45.47,79975.33,1.1,-0.05983,4e-05,7.83089]
[1777926760954,45.47,79965.69,1.1,-0.06022,4e-05,7.87014]
[1777926765989,45.47,79966.08,1.1,-0.06021,4e-05,7.86888]
[1777926771024,45.47,79964.18,1.1,-0.06029,4e-05,7.87671]
[1777926776058,45.47,79965.44,1.1,-0.06024,4e-05,7.87193]
[1777926781094,45.47,79965.65,1.1,-0.06023,4e-05,7.87135]
[1777926784117,45.47,79965.43,1.1,-0.06024,4e-05,7.87236]
[1777926786131,45.47,79958.63,1.1,-0.06052,4e-05,7.89951]
[1777926791165,45.47,79954.68,1.1,-0.06067,4e-05,7.91457]
[1777926792292,45.47,79954.68,1.1,-0.06067,4e-05,7.91457]
[1777926792298,45.47,79954.68,1.1,-0.06067,4e-05,7.91457]
[1777926801197,45.47,79955.15,1.1,-0.06065,4e-05,7.91248]
[1777926801240,45.47,79955.35,1.1,-0.06064,4e-05,7.91166]
[1777926805277,45.46,79927.74,1.1,-0.06173,4e-05,8.01969]
[1777926810298,45.45,79919.26,1.1,-0.06201,4e-05,8.04743]
[1777926814540,45.44,79916.68,1.1,-0.06206,4e-05,8.05154]
[1777926820369,45.44,79916.56,1.1,-0.06206,4e-05,8.05089]
[1777926825408,45.43,79917.45,1.1,-0.06201,4e-05,8.04638]
[1777926830439,45.43,79918.58,1.1,-0.06196,4e-05,8.0409]
[1777926834273,45.43,79924.18,1.1,-0.06172,4e-05,8.01781]
[1777926834374,45.43,79924.09,1.1,-0.06173,4e-05,8.01803]
[1777926841517,45.43,79924.04,1.1,-0.06172,4e-05,8.01724]
[1777926846552,45.43,79925.19,1.1,-0.06167,4e-05,8.01196]
[1777926849699,45.43,79925.06,1.1,-0.06167,4e-05,8.01235]
[1777926855615,45.42,79923.99,1.1,-0.0617,4e-05,8.01563]
[1777926858766,45.42,79923.74,1.1,-0.06171,4e-05,8.01637]
[1777926859815,45.42,79930.4,1.1,-0.06144,4e-05,7.98943]
[1777926862157,45.42,79929.89,1.1,-0.06146,4e-05,7.99127]
[1777926863240,45.42,79929.25,1.1,-0.06148,4e-05,7.99367]
[1777926867913,45.42,79926.19,1.1,-0.0616,4e-05,8.00566]
[1777926869911,45.42,79926.47,1.1,-0.06159,4e-05,8.00436]
[1777926875757,45.42,79925.96,1.1,-0.06158,4e-05,8.00211]
[1777926880794,45.42,79925.54,1.1,-0.06159,4e-05,8.00347]
[1777926885828,45.42,79925.34,1.1,-0.0616,4e-05,8.00396]
[1777926889672,45.42,79931.33,1.1,-0.06135,4e-05,7.97976]
[1777926890770,45.42,79929.63,1.1,-0.06142,4e-05,7.98657]
[1777926892177,45.42,79935.76,1.1,-0.06117,4e-05,7.96192]
[1777926898921,45.42,79935.15,1.1,-0.0612,4e-05,7.96453]
[1777926903260,45.42,79934.26,1.1,-0.06124,4e-05,7.96811]
[1777926904301,45.42,79933.96,1.1,-0.06125,4e-05,7.9693]
[1777926909999,45.42,79928.83,1.1,-0.06145,4e-05,7.98944]
[1777926915034,45.42,79930.43,1.1,-0.06138,4e-05,7.98263]
[1777926923092,45.41,79935.97,1.1,-0.06115,4e-05,7.95976]
[1777926928125,45.41,79941.22,1.1,-0.06094,4e-05,7.93833]
[1777926934167,45.41,79942.51,1.1,-0.06085,4e-05,7.92901]
[1777926939202,45.41,79945.96,1.1,-0.06071,4e-05,7.91487]
[1777926943116,45.41,79946.1,1.1,-0.06071,4e-05,7.91424]
[1777926943125,45.41,79946.1,1.1,-0.06071,4e-05,7.91424]
[1777926943928,45.41,79946.62,1.1,-0.06068,4e-05,7.91197]
[1777926944716,45.41,79946.62,1.1,-0.06068,4e-05,7.91191]
[1777926944963,45.41,79946.62,1.1,-0.06068,4e-05,7.91191]
[1777926944973,45.41,79946.62,1.1,-0.06068,4e-05,7.91191]
[1777926946304,45.41,79947.12,1.1,-0.06066,4e-05,7.90984]
[1777926946567,45.41,79946.95,1.1,-0.06067,4e-05,7.91045]
[1777926946741,45.41,79946.95,1.1,-0.06067,4e-05,7.91045]
[1777926946753,45.41,79946.95,1.1,-0.06067,4e-05,7.91045]
[1777926947073,45.41,79946.95,1.1,-0.06067,4e-05,7.91045]
[1777926948789,45.41,79944.42,1.1,-0.06077,4e-05,7.92042]
[1777926954307,45.41,79937.65,1.1,-0.06104,4e-05,7.94694]
[1777926959342,45.41,79934.11,1.1,-0.06117,4e-05,7.9606]
[1777926964377,45.41,79933.61,1.1,-0.06119,4e-05,7.96211]
[1777926969413,45.4,79931.73,1.1,-0.06126,4e-05,7.96908]
[1777926974456,45.4,79934.28,1.1,-0.06115,4e-05,7.95838]
[1777926979493,45.4,79934.19,1.1,-0.06115,4e-05,7.95824]
[1777926980651,45.4,79938.34,1.1,-0.06098,4e-05,7.94152]
[1777926981148,45.4,79938.34,1.1,-0.06098,4e-05,7.94152]
[1777926981505,45.4,79951.27,1.1,-0.06046,4e-05,7.88977]
[1777926986541,45.4,79940.98,1.1,-0.06087,4e-05,7.93085]
[1777926991575,45.4,79939.02,1.1,-0.06092,4e-05,7.93475]
[1777926997447,45.4,79938.29,1.1,-0.06095,4e-05,7.93755]
[1777926997455,45.4,79938.29,1.1,-0.06095,4e-05,7.93755]
[1777926998865,45.4,79936.98,1.1,-0.061,4e-05,7.94268]
[1777926999310,45.4,79936.98,1.1,-0.061,4e-05,7.94268]
[1777927004443,45.4,79935.03,1.1,-0.06108,4e-05,7.95025]
[1777927005844,45.4,79935.03,1.1,-0.06108,4e-05,7.95025]
[1777927005856,45.4,79935.03,1.1,-0.06108,4e-05,7.95025]
[1777927011329,45.4,79934.88,1.1,-0.06109,4e-05,7.95072]
[1777927011438,45.4,79934.88,1.1,-0.06109,4e-05,7.95072]
[1777927011892,45.4,79934.13,1.1,-0.06112,4e-05,7.9537]
[1777927011903,45.4,79934.13,1.1,-0.06112,4e-05,7.9537]
[1777927014913,45.4,79933.18,1.1,-0.06115,4e-05,7.95745]
[1777927015484,45.4,79933.18,1.1,-0.06115,4e-05,7.95745]
[1777927016652,45.4,79932.58,1.1,-0.06118,4e-05,7.95984]
[1777927016660,45.4,79932.58,1.1,-0.06118,4e-05,7.95984]
[1777927017885,45.4,79932.07,1.1,-0.0612,4e-05,7.96187]
[1777927018937,45.4,79932.42,1.1,-0.06118,4e-05,7.96044]
[1777927019547,45.4,79932.42,1.1,-0.06118,4e-05,7.96044]
[1777927019557,45.4,79932.42,1.1,-0.06118,4e-05,7.96044]
[1777927021037,45.4,79931.09,1.1,-0.06124,4e-05,7.96575]
[1777927021046,45.4,79931.09,1.1,-0.06124,4e-05,7.96575]
[1777927021453,45.4,79931.09,1.1,-0.06124,4e-05,7.96575]
[1777927021558,45.4,79931.09,1.1,-0.06124,4e-05,7.96575]
[1777927023998,45.4,79935.27,1.1,-0.06107,4e-05,7.94894]
[1777927025599,45.4,79934.41,1.1,-0.0611,4e-05,7.95242]
[1777927027885,45.4,79931.92,1.1,-0.0612,4e-05,7.96244]
[1777927029644,45.4,79920.81,1.1,-0.06166,4e-05,8.00714]
[1777927034890,45.4,79922.72,1.1,-0.06157,4e-05,7.99901]
[1777927039927,45.4,79926.3,1.1,-0.06142,4e-05,7.98423]
[1777927042395,45.4,79926.64,1.1,-0.06141,4e-05,7.9828]
[1777927042406,45.4,79926.64,1.1,-0.06141,4e-05,7.9828]
[1777927045591,45.4,79927.26,1.1,-0.06138,4e-05,7.98018]
[1777927045835,45.4,79928.08,1.1,-0.06135,4e-05,7.97676]
[1777927046673,45.4,79928.59,1.1,-0.06133,4e-05,7.97464]
[1777927046682,45.4,79928.59,1.1,-0.06133,4e-05,7.97464]
[1777927052010,45.4,79930.43,1.1,-0.06122,4e-05,7.96318]
[1777927057043,45.39,79931.55,1.1,-0.06118,4e-05,7.95842]
[1777927062078,45.39,79937.04,1.1,-0.06095,4e-05,7.93615]
[1777927067113,45.39,79942.96,1.1,-0.06071,4e-05,7.91228]
[1777927072149,45.39,79942.54,1.1,-0.06073,4e-05,7.91402]
[1777927077183,45.39,79933.94,1.1,-0.06107,4e-05,7.94839]
[1777927078237,45.39,79933.94,1.1,-0.06107,4e-05,7.94839]
[1777927079318,45.39,79934.26,1.1,-0.06106,4e-05,7.94706]
[1777927079331,45.39,79934.26,1.1,-0.06106,4e-05,7.94706]
[1777927082338,45.39,79932.44,1.1,-0.06113,4e-05,7.95421]
[1777927082345,45.39,79932.44,1.1,-0.06113,4e-05,7.95421]
[1777927082751,45.39,79931.26,1.1,-0.06118,4e-05,7.95889]
[1777927083191,45.39,79931.26,1.1,-0.06118,4e-05,7.95889]
[1777927086251,45.39,79905.99,1.1,-0.06221,4e-05,8.06018]
[1777927091286,45.39,79906.79,1.1,-0.06216,4e-05,8.05577]
[1777927096320,45.39,79905.12,1.1,-0.06222,4e-05,8.06134]
[1777927101355,45.38,79907.54,1.1,-0.06211,4e-05,8.05032]
[1777927106391,45.38,79904.65,1.1,-0.06221,4e-05,8.06088]
[1777927106935,45.38,79904.65,1.1,-0.06221,4e-05,8.06088]
[1777927112432,45.38,79905.66,1.1,-0.06213,4e-05,8.05188]
[1777927117467,45.38,79899.13,1.1,-0.06239,4e-05,8.07739]
[1777927117937,45.38,79899.13,1.1,-0.06239,4e-05,8.07739]
[1777927123509,45.37,79894.05,1.1,-0.06259,4e-05,8.09663]
[1777927128545,45.37,79893.89,1.1,-0.06258,4e-05,8.09606]
[1777927133579,45.37,79891.59,1.1,-0.06267,4e-05,8.10416]
[1777927138614,45.36,79890.25,1.1,-0.06271,4e-05,8.10824]
[1777927143649,45.36,79880.31,1.1,-0.0631,4e-05,8.1471]
[1777927146615,45.36,79877.06,1.1,-0.06323,4e-05,8.15964]
[1777927146704,45.36,79875.3,1.1,-0.0633,4e-05,8.16644]
[1777927147591,45.36,79875.3,1.1,-0.0633,4e-05,8.16644]
[1777927148686,45.36,79852.13,1.1,-0.06427,4e-05,8.26121]
[1777927153724,45.35,79857.36,1.1,-0.06405,4e-05,8.23917]
[1777927154948,45.35,79859.15,1.1,-0.06397,4e-05,8.23176]
[1777927155552,45.35,79859.15,1.1,-0.06397,4e-05,8.23176]
[1777927156282,45.35,79858.93,1.1,-0.06398,4e-05,8.23259]
[1777927156383,45.35,79858.34,1.1,-0.064,4e-05,8.23493]
[1777927161782,45.35,79858.56,1.1,-0.06399,4e-05,8.23367]
[1777927166815,45.35,79857.78,1.1,-0.06402,4e-05,8.23651]
[1777927171850,45.35,79859.07,1.1,-0.06394,4e-05,8.22713]
[1777927176884,45.35,79857.51,1.1,-0.064,4e-05,8.23322]
[1777927181090,45.35,79857.64,1.1,-0.06399,4e-05,8.23251]
[1777927181623,45.35,79857.64,1.1,-0.06399,4e-05,8.23251]
[1777927183969,45.35,79857.76,1.1,-0.06398,4e-05,8.23184]
[1777927184038,45.35,79858.26,1.1,-0.06396,4e-05,8.22973]
[1777927184793,45.35,79858.26,1.1,-0.06396,4e-05,8.22973]
[1777927185722,45.35,79861.36,1.1,-0.06383,4e-05,8.21694]
[1777927190985,45.35,79870.49,1.1,-0.06345,4e-05,8.17967]
[1777927196018,45.35,79869.85,1.1,-0.06348,4e-05,8.18239]
[1777927200006,45.35,79867.6,1.1,-0.06357,4e-05,8.1916]
[1777927200108,45.35,79866.94,1.1,-0.0636,4e-05,8.19428]
[1777927206092,45.35,79865.94,1.1,-0.06364,4e-05,8.19832]
[1777927211127,45.35,79863.95,1.1,-0.06372,4e-05,8.20641]
[1777927217444,45.35,79862.18,1.1,-0.0638,4e-05,8.21355]
[1777927217546,45.35,79861.72,1.1,-0.06382,4e-05,8.21538]
[1777927219210,45.35,79861.72,1.1,-0.06382,4e-05,8.21538]
[1777927219454,45.35,79861.72,1.1,-0.06382,4e-05,8.21538]
[1777927219553,45.35,79861.38,1.1,-0.06383,4e-05,8.21671]
[1777927220377,45.35,79861.38,1.1,-0.06383,4e-05,8.21671]
[1777927220478,45.35,79861.0,1.1,-0.06384,4e-05,8.21824]
[1777927221085,45.35,79861.0,1.1,-0.06384,4e-05,8.21824]
[1777927221529,45.35,79861.0,1.1,-0.06384,4e-05,8.21824]
[1777927231519,45.35,79860.84,1.1,-0.06385,4e-05,8.21863]
[1777927231877,45.35,79859.64,1.1,-0.06387,4e-05,8.21969]
[1777927231923,45.35,79859.64,1.1,-0.06387,4e-05,8.21969]
[1777927232426,45.35,79859.64,1.1,-0.06387,4e-05,8.21969]
[1777927234624,45.35,79857.9,1.1,-0.06394,4e-05,8.22679]
[1777927235195,45.35,79859.42,1.1,-0.06388,4e-05,8.22048]
[1777927235202,45.35,79859.42,1.1,-0.06388,4e-05,8.22048]
[1777927235303,45.35,79859.88,1.1,-0.06386,4e-05,8.21859]
[1777927236375,45.35,79859.88,1.1,-0.06386,4e-05,8.21859]
[1777927236410,45.35,79861.89,1.1,-0.06378,4e-05,8.21029]
[1777927238918,45.35,79861.68,1.1,-0.06378,4e-05,8.21113]
[1777927244366,45.35,79861.75,1.1,-0.06378,4e-05,8.21073]
[1777927247751,45.35,79861.62,1.1,-0.06379,4e-05,8.21124]
[1777927248390,45.35,79861.29,1.1,-0.0638,4e-05,8.21254]
[1777927253429,45.35,79861.42,1.1,-0.06379,4e-05,8.21191]
[1777927256302,45.35,79860.79,1.1,-0.06382,4e-05,8.21447]
[1777927256447,45.35,79861.26,1.1,-0.0638,4e-05,8.21251]
[1777927257753,45.35,79861.26,1.1,-0.0638,4e-05,8.21251]
[1777927258460,45.35,79860.04,1.1,-0.06385,4e-05,8.21746]
[1777927260226,45.35,79860.45,1.1,-0.06383,4e-05,8.21576]
[1777927260394,45.35,79860.45,1.1,-0.06383,4e-05,8.21576]
[1777927262224,45.35,79857.2,1.1,-0.06397,4e-05,8.22901]
[1777927262489,45.35,79855.45,1.1,-0.06404,4e-05,8.23613]
[1777927267525,45.35,79855.74,1.1,-0.06403,4e-05,8.23465]
[1777927272560,45.34,79857.31,1.1,-0.06396,4e-05,8.22794]
[1777927277593,45.34,79857.39,1.1,-0.06395,4e-05,8.22735]
[1777927282628,45.34,79857.47,1.1,-0.06394,4e-05,8.22676]
[1777927287639,45.34,79857.15,1.1,-0.06396,4e-05,8.22786]
[1777927287739,45.34,79856.81,1.1,-0.06397,4e-05,8.22919]
[1777927289950,45.34,79857.78,1.1,-0.06393,4e-05,8.22511]
[1777927290686,45.34,79863.43,1.1,-0.06369,4e-05,8.20195]
[1777927293706,45.34,79873.63,1.1,-0.06324,4e-05,8.15663]
[1777927298740,45.34,79875.73,1.1,-0.06316,4e-05,8.14842]
[1777927303778,45.34,79889.02,1.1,-0.06261,4e-05,8.09452]
[1777927306913,45.34,79895.03,1.1,-0.06235,4e-05,8.06944]
[1777927312839,45.34,79896.24,1.1,-0.06229,4e-05,8.06326]
[1777927318881,45.34,79893.84,1.1,-0.06238,4e-05,8.07162]
[1777927323916,45.33,79887.0,1.1,-0.06264,4e-05,8.09811]
[1777927329030,45.33,79876.75,1.1,-0.06306,4e-05,8.13863]
[1777927334999,45.32,79869.12,1.1,-0.06335,4e-05,8.16689]
[1777927340034,45.32,79876.81,1.1,-0.06301,4e-05,8.13367]
[1777927345069,45.31,79876.44,1.1,-0.06301,4e-05,8.13347]
[1777927350105,45.31,79875.2,1.1,-0.06304,4e-05,8.13687]
[1777927355143,45.31,79866.64,1.1,-0.06335,4e-05,8.16623]
[1777927360178,45.3,79865.77,1.1,-0.06337,4e-05,8.1679]
[1777927366220,45.3,79864.8,1.1,-0.06339,4e-05,8.16959]
[1777927371255,45.29,79863.06,1.1,-0.06344,4e-05,8.17481]
[1777927372533,45.29,79863.06,1.1,-0.06344,4e-05,8.17481]
[1777927372604,45.29,79862.58,1.1,-0.06346,4e-05,8.176]
[1777927378305,45.28,79861.91,1.1,-0.06346,4e-05,8.17682]
[1777927383338,45.28,79859.89,1.1,-0.06354,4e-05,8.18397]
[1777927389692,45.28,79858.9,1.1,-0.06358,4e-05,8.18807]
[1777927389696,45.28,79861.28,1.1,-0.06348,4e-05,8.17833]
[1777927395424,45.28,79863.44,1.1,-0.06339,4e-05,8.16963]
[1777927396005,45.28,79863.44,1.1,-0.06339,4e-05,8.16963]
[1777927396469,45.28,79863.44,1.1,-0.06339,4e-05,8.16963]
[1777927401184,45.28,79870.12,1.1,-0.06312,4e-05,8.14263]
[1777927407277,45.28,79870.06,1.1,-0.06312,4e-05,8.14343]
[1777927412542,45.29,79868.31,1.1,-0.06318,4e-05,8.14737]
[1777927416073,45.29,79867.35,1.1,-0.06322,4e-05,8.15161]
[1777927416581,45.29,79867.35,1.1,-0.06322,4e-05,8.15161]
[1777927417896,45.29,79867.64,1.1,-0.06321,4e-05,8.15054]
[1777927417958,45.29,79867.64,1.1,-0.06321,4e-05,8.15065]
[1777927422320,45.29,79867.42,1.1,-0.06322,4e-05,8.15201]
[1777927422612,45.29,79872.41,1.1,-0.06302,4e-05,8.13179]
[1777927427647,45.29,79875.4,1.1,-0.0629,4e-05,8.1205]
[1777927433689,45.29,79873.83,1.1,-0.06298,4e-05,8.12796]
[1777927438724,45.3,79863.91,1.1,-0.0634,4e-05,8.16927]
[1777927443760,45.3,79865.12,1.1,-0.06335,4e-05,8.16494]
[1777927448794,45.3,79865.01,1.1,-0.06337,4e-05,8.16605]
[1777927454836,45.3,79864.88,1.1,-0.06338,4e-05,8.16736]
[1777927459871,45.3,79864.27,1.1,-0.06341,4e-05,8.1705]
[1777927466920,45.3,79864.35,1.1,-0.06342,4e-05,8.17106]
[1777927469169,45.3,79864.23,1.1,-0.06342,4e-05,8.17181]
[1777927469220,45.3,79864.66,1.1,-0.06341,4e-05,8.17005]
[1777927474976,45.31,79864.93,1.1,-0.06338,4e-05,8.16597]
[1777927482025,45.31,79864.75,1.1,-0.06339,4e-05,8.16765]
[1777927487062,45.31,79865.86,1.1,-0.06335,4e-05,8.16381]
[1777927490740,45.31,79865.65,1.1,-0.06336,4e-05,8.16481]
[1777927491088,45.31,79865.52,1.1,-0.06337,4e-05,8.16575]
[1777927496123,45.31,79867.68,1.1,-0.06329,4e-05,8.15764]
[1777927501159,45.32,79867.11,1.1,-0.06332,4e-05,8.16071]
[1777927506196,45.32,79858.86,1.1,-0.06367,4e-05,8.19513]
[1777927511107,45.32,79875.29,1.1,-0.06299,4e-05,8.12777]
[1777927514421,45.32,79876.83,1.1,-0.06292,4e-05,8.12103]
[1777927520294,45.31,79877.63,1.1,-0.06287,4e-05,8.1161]
[1777927526336,45.31,79879.61,1.1,-0.06277,4e-05,8.10659]
[1777927530512,45.31,79902.57,1.1,-0.06181,4e-05,8.01248]
[1777927536520,45.3,79900.82,1.1,-0.06186,4e-05,8.01528]
[1777927542451,45.3,79895.09,1.1,-0.06208,4e-05,8.03766]
[1777927547404,45.3,79896.7,1.1,-0.06201,4e-05,8.03063]
[1777927549439,45.3,79899.27,1.1,-0.0619,4e-05,8.01997]
[1777927551456,45.3,79901.12,1.1,-0.06183,4e-05,8.01228]
[1777927556550,45.3,79897.49,1.1,-0.06197,4e-05,8.02627]
[1777927557513,45.3,79897.49,1.1,-0.06197,4e-05,8.02627]
[1777927558757,45.3,79900.65,1.1,-0.06184,4e-05,8.01335]
[1777927559126,45.3,79900.65,1.1,-0.06184,4e-05,8.01335]
[1777927559106,45.3,79899.95,1.1,-0.06186,4e-05,8.01595]
[1777927559787,45.3,79899.95,1.1,-0.06186,4e-05,8.01595]
[1777927559874,45.3,79899.95,1.1,-0.06186,4e-05,8.01595]
[1777927559974,45.3,79916.67,1.1,-0.06118,4e-05,7.94836]
[1777927560575,45.3,79916.67,1.1,-0.06118,4e-05,7.94836]
[1777927560744,45.3,79916.67,1.1,-0.06118,4e-05,7.94836]
[1777927561129,45.3,79918.39,1.1,-0.06111,4e-05,7.94143]
[1777927561279,45.3,79918.39,1.1,-0.06111,4e-05,7.94143]
[1777927561292,45.3,79918.39,1.1,-0.06111,4e-05,7.94143]
[1777927561554,45.3,79918.39,1.1,-0.06111,4e-05,7.94143]
[1777927562473,45.3,79913.38,1.1,-0.06131,4e-05,7.9616]
[1777927563715,45.3,79913.38,1.1,-0.06131,4e-05,7.9616]
[1777927567276,45.3,79911.31,1.1,-0.0614,4e-05,7.9698]
[1777927567283,45.3,79911.31,1.1,-0.0614,4e-05,7.9698]
[1777927568391,45.3,79911.31,1.1,-0.0614,4e-05,7.96976]
[1777927569674,45.3,79911.52,1.1,-0.06139,4e-05,7.96887]
[1777927570977,45.3,79912.74,1.1,-0.06134,4e-05,7.96391]
[1777927571077,45.3,79913.3,1.1,-0.06131,4e-05,7.96159]
[1777927573956,45.3,79913.67,1.1,-0.0613,4e-05,7.96007]
[1777927573963,45.3,79913.67,1.1,-0.0613,4e-05,7.96007]
[1777927577875,45.3,79914.44,1.1,-0.06126,4e-05,7.95682]
[1777927578449,45.3,79914.7,1.1,-0.06125,4e-05,7.95574]
[1777927585755,45.29,79902.22,1.1,-0.06176,4e-05,8.00544]
[1777927590788,45.29,79898.12,1.1,-0.06192,4e-05,8.02151]
[1777927595823,45.29,79899.08,1.1,-0.06185,4e-05,8.01338]
[1777927601232,45.29,79903.17,1.1,-0.06168,4e-05,7.99659]
[1777927601238,45.29,79903.64,1.1,-0.06166,4e-05,7.99453]
[1777927601630,45.29,79903.64,1.1,-0.06166,4e-05,7.99453]
[1777927601923,45.29,79905.75,1.1,-0.06157,4e-05,7.98594]
[1777927607955,45.29,79907.72,1.1,-0.06149,4e-05,7.97781]
[1777927608077,45.29,79907.72,1.1,-0.06149,4e-05,7.97781]
[1777927608177,45.29,79907.99,1.1,-0.06148,4e-05,7.97663]
[1777927611298,45.29,79908.09,1.1,-0.06147,4e-05,7.97611]
[1777927611934,45.29,79908.74,1.1,-0.06145,4e-05,7.97345]
[1777927617977,45.29,79907.34,1.1,-0.0615,4e-05,7.97895]
[1777927623012,45.29,79904.57,1.1,-0.06161,4e-05,7.99002]
[1777927628047,45.29,79902.67,1.1,-0.06169,4e-05,7.99749]
[1777927635096,45.29,79902.57,1.1,-0.06169,4e-05,7.99759]
[1777927640131,45.29,79901.65,1.1,-0.06173,4e-05,8.00112]
[1777927645166,45.29,79901.06,1.1,-0.06175,4e-05,8.00332]
[1777927650201,45.29,79901.11,1.1,-0.06174,4e-05,8.00296]
[1777927655236,45.29,79901.04,1.1,-0.06172,4e-05,7.99938]
[1777927661277,45.29,79900.65,1.1,-0.06174,4e-05,8.00084]
[1777927666314,45.28,79893.12,1.1,-0.06204,4e-05,8.03112]
[1777927672355,45.28,79894.92,1.1,-0.06196,4e-05,8.02341]
[1777927677959,45.28,79902.19,1.1,-0.06166,4e-05,7.99379]
[1777927684008,45.28,79898.77,1.1,-0.0618,4e-05,8.00745]
[1777927684110,45.28,79900.37,1.1,-0.06174,4e-05,8.00091]
[1777927685859,45.28,79900.37,1.1,-0.06174,4e-05,8.00091]
[1777927685960,45.28,79900.74,1.1,-0.06172,4e-05,7.99933]
[1777927691488,45.28,79901.56,1.1,-0.06168,4e-05,7.99582]
[1777927699319,45.28,79900.89,1.1,-0.06171,4e-05,7.99815]
[1777927704579,45.28,79902.08,1.1,-0.06166,4e-05,7.99306]
[1777927709614,45.28,79902.54,1.1,-0.06164,4e-05,7.9909]
[1777927710952,45.28,79902.54,1.1,-0.06164,4e-05,7.9909]
[1777927711054,45.28,79902.6,1.1,-0.06161,4e-05,7.98681]
[1777927716663,45.28,79903.91,1.1,-0.06155,4e-05,7.98123]
[1777927721701,45.28,79904.92,1.1,-0.06151,4e-05,7.97694]
[1777927726734,45.28,79905.48,1.1,-0.06148,4e-05,7.9745]
[1777927731768,45.28,79904.97,1.1,-0.0615,4e-05,7.97647]
[1777927733802,45.28,79905.47,1.1,-0.06148,4e-05,7.97443]
[1777927733904,45.28,79905.47,1.1,-0.06148,4e-05,7.97441]
[1777927736806,45.28,79919.94,1.1,-0.06089,4e-05,7.9158]
[1777927741840,45.27,79925.87,1.1,-0.06063,4e-05,7.89046]
[1777927746873,45.27,79927.82,1.1,-0.06054,4e-05,7.88121]
[1777927751014,45.27,79944.96,1.1,-0.05984,4e-05,7.81164]
[1777927751775,45.27,79944.96,1.1,-0.05984,4e-05,7.81164]
[1777927755853,45.27,79950.0,1.1,-0.05963,4e-05,7.79085]
[1777927760971,45.26,79948.53,1.1,-0.05968,4e-05,7.79575]
[1777927768021,45.26,79948.2,1.1,-0.05969,4e-05,7.79611]
[1777927772061,45.26,79960.46,1.1,-0.05917,4e-05,7.7432]
[1777927773932,45.26,79960.46,1.1,-0.05917,4e-05,7.74314]
[1777927777429,45.26,79964.31,1.1,-0.05902,4e-05,7.72778]
[1777927784411,45.26,79956.51,1.1,-0.05932,4e-05,7.7583]
[1777927791800,45.26,79951.89,1.1,-0.0595,4e-05,7.77587]
[1777927797224,45.25,79944.49,1.1,-0.05978,4e-05,7.80447]
[1777927802259,45.25,79944.75,1.1,-0.05977,4e-05,7.80258]
[1777927807294,45.25,79938.98,1.1,-0.05999,4e-05,7.82469]
[1777927812329,45.25,79939.17,1.1,-0.05997,4e-05,7.82292]
[1777927817364,45.24,79939.1,1.1,-0.05996,4e-05,7.82224]
[1777927822399,45.24,79939.6,1.1,-0.05993,4e-05,7.81932]
[1777927827433,45.24,79940.35,1.1,-0.0599,4e-05,7.81546]
[1777927832469,45.24,79940.94,1.1,-0.05984,4e-05,7.80859]
[1777927837749,45.24,79940.98,1.1,-0.05983,4e-05,7.80797]
[1777927838287,45.24,79940.98,1.1,-0.05983,4e-05,7.80797]
[1777927838291,45.24,79941.04,1.1,-0.05983,4e-05,7.80768]
[1777927838622,45.24,79941.04,1.1,-0.05983,4e-05,7.80768]
[1777927838776,45.24,79941.04,1.1,-0.05983,4e-05,7.80768]
[1777927839505,45.24,79919.11,1.1,-0.06071,4e-05,7.8955]
[1777927840050,45.24,79914.84,1.1,-0.06089,4e-05,7.91286]
[1777927844632,45.24,79914.87,1.1,-0.06089,4e-05,7.91301]
[1777927844640,45.24,79914.87,1.1,-0.06089,4e-05,7.91301]
[1777927844659,45.24,79913.78,1.1,-0.06093,4e-05,7.91748]
[1777927847894,45.24,79913.78,1.1,-0.06093,4e-05,7.91765]
[1777927847958,45.24,79912.88,1.1,-0.06097,4e-05,7.92136]
[1777927848686,45.24,79912.88,1.1,-0.06097,4e-05,7.92136]
[1777927848976,45.24,79914.3,1.1,-0.06092,4e-05,7.91582]
[1777927851871,45.24,79914.56,1.1,-0.06091,4e-05,7.91486]
[1777927851899,45.24,79915.02,1.1,-0.06089,4e-05,7.91309]
[1777927858676,45.24,79915.23,1.1,-0.06088,4e-05,7.91266]
[1777927858776,45.24,79915.61,1.1,-0.06087,4e-05,7.91129]
[1777927860884,45.24,79915.68,1.1,-0.06087,4e-05,7.91117]
[1777927863769,45.24,79916.43,1.1,-0.06084,4e-05,7.90831]
[1777927863794,45.24,79917.94,1.1,-0.06078,4e-05,7.90233]
[1777927870512,45.24,79918.56,1.1,-0.06076,4e-05,7.90046]
[1777927876790,45.24,79920.11,1.1,-0.0607,4e-05,7.89479]
[1777927881384,45.25,79918.74,1.1,-0.06076,4e-05,7.90058]
[1777927881466,45.25,79918.74,1.1,-0.06076,4e-05,7.90058]
[1777927881824,45.25,79917.41,1.1,-0.06082,4e-05,7.90609]
[1777927883100,45.25,79917.41,1.1,-0.06082,4e-05,7.90609]
[1777927885852,45.25,79899.73,1.1,-0.06154,4e-05,7.97753]
[1777927891895,45.25,79899.73,1.1,-0.06151,4e-05,7.97357]
[1777927895343,45.25,79900.42,1.1,-0.06148,4e-05,7.97071]
[1777927896700,45.25,79900.61,1.1,-0.06147,4e-05,7.96988]
[1777927897228,45.25,79900.61,1.1,-0.06147,4e-05,7.96988]
[1777927899275,45.25,79910.55,1.1,-0.06107,4e-05,7.92979]
[1777927899362,45.25,79908.77,1.1,-0.06114,4e-05,7.93703]
[1777927902788,45.25,79908.39,1.1,-0.06116,4e-05,7.93862]
[1777927903394,45.25,79908.39,1.1,-0.06116,4e-05,7.93862]
[1777927904257,45.25,79906.14,1.1,-0.06125,4e-05,7.94775]
[1777927904358,45.25,79906.14,1.1,-0.06125,4e-05,7.94777]
[1777927911036,45.25,79898.71,1.1,-0.06155,4e-05,7.97775]
[1777927914401,45.25,79898.71,1.1,-0.06155,4e-05,7.97775]
[1777927914502,45.25,79899.81,1.1,-0.06151,4e-05,7.97328]
[1777927915106,45.25,79899.81,1.1,-0.06151,4e-05,7.97328]
[1777927915171,45.25,79900.16,1.1,-0.06149,4e-05,7.97186]
[1777927915601,45.25,79900.16,1.1,-0.06149,4e-05,7.97186]
[1777927916071,45.25,79900.16,1.1,-0.06149,4e-05,7.97185]
[1777927917067,45.25,79900.16,1.1,-0.06149,4e-05,7.97185]
[1777927917442,45.25,79900.16,1.1,-0.06149,4e-05,7.97185]
[1777927926141,45.25,79903.8,1.1,-0.06134,4e-05,7.95713]
[1777927933190,45.25,79903.27,1.1,-0.06137,4e-05,7.95932]
[1777927938225,45.25,79903.31,1.1,-0.06137,4e-05,7.95917]
[1777927944268,45.25,79903.59,1.1,-0.06135,4e-05,7.95804]
[1777927946464,45.25,79903.59,1.1,-0.06135,4e-05,7.95804]
[1777927946539,45.25,79903.63,1.1,-0.06135,4e-05,7.95787]
[1777927952323,45.25,79898.04,1.1,-0.06155,4e-05,7.9765]
[1777927957357,45.25,79899.07,1.1,-0.06151,4e-05,7.97212]
[1777927962392,45.24,79900.4,1.1,-0.06145,4e-05,7.96654]
[1777927967428,45.24,79899.38,1.1,-0.06149,4e-05,7.97044]
[1777927970052,45.24,79898.07,1.1,-0.06154,4e-05,7.97562]
[1777927970057,45.24,79898.07,1.1,-0.06154,4e-05,7.97562]
[1777927970450,45.24,79897.11,1.1,-0.06158,4e-05,7.97944]
[1777927975483,45.24,79893.85,1.1,-0.06171,4e-05,7.99227]
[1777927980519,45.24,79892.53,1.1,-0.06176,4e-05,7.99724]
[1777927985553,45.24,79891.27,1.1,-0.06181,4e-05,8.00198]
[1777927990589,45.24,79891.31,1.1,-0.06181,4e-05,8.0015]
[1777927992143,45.24,79890.77,1.1,-0.06183,4e-05,8.00362]
[1777927992604,45.24,79890.47,1.1,-0.06184,4e-05,8.00477]
[1777927993706,45.24,79889.8,1.1,-0.06187,4e-05,8.00741]
[1777927994323,45.24,79889.8,1.1,-0.06187,4e-05,8.00741]
[1777927999522,45.24,79881.26,1.1,-0.06221,4e-05,8.04153]
[1777928005694,45.24,79880.82,1.1,-0.06222,4e-05,8.04241]
[1777928011584,45.23,79875.07,1.1,-0.06242,4e-05,8.06101]
[1777928016774,45.23,79876.79,1.1,-0.06234,4e-05,8.05302]
[1777928021809,45.23,79880.65,1.1,-0.06217,4e-05,8.03648]
[1777928023789,45.23,79880.72,1.1,-0.06217,4e-05,8.03603]
[1777928023801,45.23,79880.72,1.1,-0.06217,4e-05,8.03603]
[1777928029865,45.23,79881.83,1.1,-0.06211,4e-05,8.03037]
[1777928032785,45.23,79882.49,1.1,-0.06208,4e-05,8.02737]
[1777928034739,45.22,79882.57,1.1,-0.06208,4e-05,8.02688]
[1777928039851,45.22,79884.36,1.1,-0.062,4e-05,8.0187]
[1777928039861,45.22,79884.36,1.1,-0.062,4e-05,8.0187]
[1777928042833,45.22,79881.72,1.1,-0.0621,4e-05,8.02899]
[1777928042956,45.22,79881.72,1.1,-0.0621,4e-05,8.02885]
[1777928044183,45.22,79881.72,1.1,-0.0621,4e-05,8.02885]
[1777928044213,45.22,79880.11,1.1,-0.06216,4e-05,8.03511]
[1777928048949,45.22,79879.42,1.1,-0.06219,4e-05,8.03753]
[1777928048981,45.22,79879.02,1.1,-0.0622,4e-05,8.03903]
[1777928050897,45.22,79879.02,1.1,-0.0622,4e-05,8.0389]
[1777928051013,45.22,79878.17,1.1,-0.06223,4e-05,8.04223]
[1777928056047,45.22,79876.59,1.1,-0.06229,4e-05,8.04807]
[1777928056963,45.22,79876.59,1.1,-0.06229,4e-05,8.04807]
[1777928057057,45.22,79876.27,1.1,-0.06231,4e-05,8.04926]
[1777928060994,45.22,79876.27,1.1,-0.06231,4e-05,8.04915]
[1777928061093,45.22,79875.58,1.1,-0.06233,4e-05,8.05163]
[1777928062225,45.22,79875.58,1.1,-0.06233,4e-05,8.05163]
[1777928062227,45.22,79875.58,1.1,-0.06233,4e-05,8.05141]
[1777928068131,45.21,79881.27,1.1,-0.06207,4e-05,8.0259]
[1777928075180,45.2,79882.17,1.1,-0.06199,4e-05,8.01648]
[1777928077689,45.2,79883.44,1.1,-0.06193,4e-05,8.01127]
[1777928077693,45.2,79892.7,1.1,-0.06155,4e-05,7.97368]
[1777928079378,45.2,79892.7,1.1,-0.06155,4e-05,7.97369]
[1777928079457,45.2,79893.8,1.1,-0.06151,4e-05,7.96925]
[1777928085250,45.2,79892.97,1.1,-0.06154,4e-05,7.97271]
[1777928090285,45.2,79889.46,1.1,-0.06169,4e-05,7.98693]
[1777928095321,45.2,79889.17,1.1,-0.0617,4e-05,7.9881]
[1777928100356,45.2,79889.07,1.1,-0.0617,4e-05,7.98852]
[1777928105429,45.2,79888.83,1.1,-0.06171,4e-05,7.9895]
[1777928107322,45.2,79888.43,1.1,-0.06173,4e-05,7.99113]
[1777928107422,45.2,79894.04,1.1,-0.0615,4e-05,7.96847]
[1777928112442,45.2,79898.42,1.1,-0.06132,4e-05,7.95067]
[1777928117475,45.2,79900.8,1.1,-0.06121,4e-05,7.93958]
[1777928122512,45.2,79900.75,1.1,-0.06121,4e-05,7.93994]
[1777928127545,45.2,79903.53,1.1,-0.0611,4e-05,7.92851]
[1777928132579,45.2,79906.36,1.1,-0.06094,4e-05,7.912]
[1777928137711,45.2,79905.75,1.1,-0.06096,4e-05,7.91404]
[1777928143658,45.19,79909.62,1.1,-0.0608,4e-05,7.89752]
[1777928148692,45.2,79912.71,1.1,-0.06068,4e-05,7.88587]
[1777928153727,45.2,79915.59,1.1,-0.06057,4e-05,7.87515]
[1777928154658,45.2,79915.59,1.1,-0.06057,4e-05,7.87515]
[1777928154757,45.2,79915.93,1.1,-0.06056,4e-05,7.87396]
[1777928159769,45.2,79915.15,1.1,-0.0606,4e-05,7.87793]
[1777928164804,45.2,79915.88,1.1,-0.06058,4e-05,7.87581]
[1777928169838,45.2,79916.12,1.1,-0.06057,4e-05,7.87565]
[1777928174875,45.21,79915.39,1.1,-0.06061,4e-05,7.87936]
[1777928180921,45.21,79916.84,1.1,-0.06056,4e-05,7.87443]
[1777928184421,45.21,79917.27,1.1,-0.06055,4e-05,7.873]
[1777928184515,45.21,79917.27,1.1,-0.06055,4e-05,7.8733]
[1777928189042,45.21,79917.27,1.1,-0.06055,4e-05,7.87359]
[1777928189144,45.21,79917.67,1.1,-0.06054,4e-05,7.87228]
[1777928195014,45.21,79919.96,1.1,-0.06043,4e-05,7.86027]
[1777928195971,45.21,79919.96,1.1,-0.06043,4e-05,7.86027]
[1777928196071,45.21,79921.38,1.1,-0.06037,4e-05,7.85474]
[1777928202216,45.22,79923.96,1.1,-0.06028,4e-05,7.84529]
[1777928202317,45.22,79923.45,1.1,-0.0603,4e-05,7.84771]
[1777928204139,45.22,79923.45,1.1,-0.0603,4e-05,7.84771]
[1777928204239,45.22,79923.41,1.1,-0.06031,4e-05,7.84806]
[1777928206423,45.22,79923.41,1.1,-0.06031,4e-05,7.84824]
[1777928206451,45.22,79922.99,1.1,-0.06033,4e-05,7.85029]
[1777928212134,45.22,79915.06,1.1,-0.06066,4e-05,7.88286]
[1777928217169,45.22,79915.76,1.1,-0.06063,4e-05,7.88062]
[1777928221837,45.22,79915.75,1.1,-0.06064,4e-05,7.88097]
[1777928222209,45.22,79916.64,1.1,-0.0606,4e-05,7.8776]
[1777928223572,45.22,79901.08,1.1,-0.06124,4e-05,7.94034]
[1777928229566,45.22,79899.75,1.1,-0.06129,4e-05,7.94569]
[1777928238316,45.22,79896.87,1.1,-0.06141,4e-05,7.95723]
[1777928244361,45.22,79894.09,1.1,-0.06152,4e-05,7.96837]
[1777928250400,45.22,79892.8,1.1,-0.06157,4e-05,7.9735]
[1777928255437,45.22,79892.19,1.1,-0.06157,4e-05,7.97217]
[1777928263491,45.22,79891.16,1.1,-0.06161,4e-05,7.97627]
[1777928267119,45.22,79886.77,1.1,-0.06179,4e-05,7.99398]
[1777928267519,45.22,79887.26,1.1,-0.06177,4e-05,7.99197]
[1777928269150,45.22,79886.62,1.1,-0.0618,4e-05,7.99453]
[1777928269533,45.22,79886.55,1.1,-0.0618,4e-05,7.99478]
[1777928270452,45.22,79886.55,1.1,-0.0618,4e-05,7.99478]
[1777928270550,45.22,79886.62,1.1,-0.0618,4e-05,7.99446]
[1777928271180,45.22,79886.62,1.1,-0.0618,4e-05,7.99446]
[1777928271547,45.22,79886.62,1.1,-0.0618,4e-05,7.99443]
[1777928277589,45.22,79885.64,1.1,-0.06184,4e-05,7.99821]
[1777928283486,45.22,79885.43,1.1,-0.06184,4e-05,7.99887]
[1777928293701,45.22,79886.07,1.1,-0.06181,4e-05,7.99601]
[1777928298736,45.22,79885.63,1.1,-0.06183,4e-05,7.99767]
[1777928299442,45.22,79885.63,1.1,-0.06183,4e-05,7.99767]
[1777928299743,45.22,79890.07,1.1,-0.06165,4e-05,7.97969]
[1777928300058,45.22,79890.07,1.1,-0.06165,4e-05,7.97969]
[1777928300749,45.22,79891.2,1.1,-0.0616,4e-05,7.97512]
[1777928305788,45.22,79902.5,1.1,-0.06113,4e-05,7.92814]
[1777928309872,45.22,79903.32,1.1,-0.06109,4e-05,7.92416]
[1777928309917,45.21,79902.79,1.1,-0.06111,4e-05,7.92602]
[1777928315854,45.21,79905.97,1.1,-0.06094,4e-05,7.9086]
[1777928320264,45.21,79909.02,1.1,-0.06082,4e-05,7.89661]
[1777928320908,45.21,79909.02,1.1,-0.06082,4e-05,7.89661]
[1777928320890,45.21,79909.56,1.1,-0.0608,4e-05,7.8945]
[1777928321538,45.21,79909.56,1.1,-0.0608,4e-05,7.8945]
[1777928324503,45.21,79910.4,1.1,-0.06077,4e-05,7.89132]
[1777928324918,45.21,79910.76,1.1,-0.06075,4e-05,7.88993]
[1777928326498,45.21,79910.74,1.1,-0.06075,4e-05,7.89007]
[1777928326932,45.21,79911.13,1.1,-0.06074,4e-05,7.88857]
[1777928330772,45.21,79912.86,1.1,-0.06067,4e-05,7.88183]
[1777928330960,45.21,79911.31,1.1,-0.06073,4e-05,7.88811]
[1777928332228,45.22,79912.41,1.1,-0.06069,4e-05,7.88374]
[1777928332289,45.22,79912.17,1.1,-0.0607,4e-05,7.88471]
[1777928340009,45.21,79908.68,1.1,-0.06084,4e-05,7.89857]
[1777928349504,45.21,79906.61,1.1,-0.06091,4e-05,7.90503]
[1777928349524,45.21,79899.48,1.1,-0.0612,4e-05,7.93382]
[1777928358204,45.21,79897.44,1.1,-0.06128,4e-05,7.94206]
[1777928364192,45.21,79891.68,1.1,-0.06152,4e-05,7.96532]
[1777928370234,45.21,79888.62,1.1,-0.06164,4e-05,7.97765]
[1777928375269,45.21,79888.78,1.1,-0.06161,4e-05,7.97321]
[1777928380304,45.21,79889.38,1.1,-0.06158,4e-05,7.97079]
[1777928385340,45.21,79889.2,1.1,-0.06159,4e-05,7.97157]
[1777928390375,45.21,79888.65,1.1,-0.06161,4e-05,7.97386]
[1777928397424,45.21,79888.05,1.1,-0.06164,4e-05,7.97638]
[1777928403057,45.21,79900.27,1.1,-0.06114,4e-05,7.92708]
[1777928407048,45.21,79901.22,1.1,-0.06109,4e-05,7.92236]
[1777928408745,45.21,79901.07,1.1,-0.06109,4e-05,7.92236]
[1777928408828,45.21,79900.65,1.1,-0.0611,4e-05,7.92345]
[1777928414547,45.2,79898.46,1.1,-0.06119,4e-05,7.93195]
[1777928420587,45.21,79898.43,1.1,-0.0612,4e-05,7.93251]
[1777928426498,45.2,79899.43,1.1,-0.06114,4e-05,7.92723]
[1777928432672,45.2,79899.63,1.1,-0.06109,4e-05,7.92044]
[1777928441734,45.19,79902.26,1.1,-0.06096,4e-05,7.90792]
[1777928447778,45.19,79899.27,1.1,-0.06108,4e-05,7.92008]
[1777928448175,45.19,79899.27,1.1,-0.06108,4e-05,7.92008]
[1777928448633,45.19,79899.27,1.1,-0.06108,4e-05,7.92008]
[1777928449827,45.19,79902.1,1.1,-0.06097,4e-05,7.90877]
[1777928449897,45.19,79902.3,1.1,-0.06096,4e-05,7.90807]
[1777928455840,45.19,79904.71,1.1,-0.06087,4e-05,7.89898]
[1777928459555,45.19,79904.84,1.1,-0.06087,4e-05,7.89857]
[1777928459869,45.2,79904.52,1.1,-0.06088,4e-05,7.9002]
[1777928464905,45.19,79915.8,1.1,-0.06041,4e-05,7.85373]
[1777928465360,45.19,79915.8,1.1,-0.06041,4e-05,7.85373]
[1777928470809,45.19,79930.0,1.1,-0.05983,4e-05,7.79583]
[1777928475982,45.19,79931.42,1.1,-0.05977,4e-05,7.78961]
[1777928477870,45.19,79931.92,1.1,-0.05975,4e-05,7.78751]
[1777928484044,45.19,79942.25,1.1,-0.05933,4e-05,7.74588]
[1777928490085,45.19,79942.85,1.1,-0.0593,4e-05,7.7432]
[1777928495119,45.19,79949.65,1.1,-0.05901,4e-05,7.71247]
[1777928498078,45.19,79950.1,1.1,-0.05899,4e-05,7.71072]
[1777928506196,45.19,79953.05,1.1,-0.05888,4e-05,7.69945]
[1777928508196,45.19,79955.14,1.1,-0.0588,4e-05,7.69123]
[1777928513245,45.19,79955.04,1.1,-0.0588,4e-05,7.69205]
[1777928518280,45.19,79955.27,1.1,-0.0588,4e-05,7.69149]
[1777928524325,45.19,79961.28,1.1,-0.05857,4e-05,7.6682]
[1777928530367,45.19,79966.09,1.1,-0.05838,4e-05,7.64992]
[1777928535400,45.2,79973.22,1.1,-0.05811,4e-05,7.62248]
[1777928541055,45.2,79975.57,1.1,-0.05803,4e-05,7.61388]
[1777928544742,45.2,79979.6,1.1,-0.05788,4e-05,7.59872]
[1777928548746,45.2,79992.18,1.1,-0.05739,4e-05,7.5502]
[1777928554534,45.21,79999.0,1.1,-0.05712,4e-05,7.52176]
[1777928559569,45.21,80001.21,1.1,-0.05705,4e-05,7.51475]
[1777928562889,45.21,80001.97,1.1,-0.05703,4e-05,7.51244]
[1777928564136,45.21,80002.4,1.1,-0.05702,4e-05,7.51144]
[1777928564196,45.21,80010.35,1.1,-0.05672,4e-05,7.48077]
[1777928569003,45.22,80009.83,1.1,-0.05675,4e-05,7.48397]
[1777928569104,45.22,80009.96,1.1,-0.05675,4e-05,7.48425]
[1777928575524,45.23,80019.56,1.1,-0.05644,4e-05,7.45242]
[1777928578482,45.23,80029.94,1.1,-0.05604,4e-05,7.41224]
[1777928581880,45.23,80017.2,1.1,-0.05653,4e-05,7.46187]
[1777928581919,45.23,80014.08,1.1,-0.05665,4e-05,7.47395]
[1777928585796,45.23,80009.97,1.1,-0.05681,4e-05,7.48977]
[1777928585897,45.23,80010.53,1.1,-0.05678,4e-05,7.48751]
[1777928588369,45.23,80011.33,1.1,-0.05675,4e-05,7.48426]
[1777928588772,45.23,80012.09,1.1,-0.05672,4e-05,7.4813]
[1777928590714,45.23,80013.79,1.1,-0.05666,4e-05,7.47456]
[1777928590785,45.23,80014.08,1.1,-0.05664,4e-05,7.47338]
[1777928598973,45.23,80016.2,1.1,-0.05656,4e-05,7.46494]
[1777928599281,45.23,80016.2,1.1,-0.05656,4e-05,7.46494]
[1777928604883,45.23,80021.35,1.1,-0.05636,4e-05,7.44451]
[1777928609917,45.23,80024.84,1.1,-0.05623,4e-05,7.43078]
[1777928614955,45.23,80028.98,1.1,-0.05604,4e-05,7.41103]
[1777928619990,45.23,80031.6,1.1,-0.05594,4e-05,7.40099]
[1777928625023,45.23,80031.3,1.1,-0.05596,4e-05,7.40224]
[1777928630058,45.23,80031.66,1.1,-0.05594,4e-05,7.40093]
[1777928635093,45.23,80031.75,1.1,-0.05594,4e-05,7.40067]
[1777928642144,45.23,80034.29,1.1,-0.05585,4e-05,7.39105]
[1777928646173,45.23,80017.17,1.1,-0.0565,4e-05,7.45748]
[1777928650740,45.23,80016.74,1.1,-0.05651,4e-05,7.45892]
[1777928652803,45.23,80011.64,1.1,-0.05671,4e-05,7.4785]
[1777928652816,45.23,80011.64,1.1,-0.05671,4e-05,7.4785]
[1777928653222,45.23,80010.1,1.1,-0.05676,4e-05,7.48437]
[1777928653875,45.23,80010.1,1.1,-0.05676,4e-05,7.48437]
[1777928654234,45.23,80009.36,1.1,-0.05679,4e-05,7.48713]
[1777928659264,45.23,80007.91,1.1,-0.05684,4e-05,7.49211]
[1777928664299,45.23,80007.94,1.1,-0.05683,4e-05,7.49133]
[1777928670207,45.22,80007.7,1.1,-0.05683,4e-05,7.49149]
[1777928673326,45.22,80007.7,1.1,-0.05681,4e-05,7.48772]
[1777928674370,45.22,80007.7,1.1,-0.0568,4e-05,7.48734]
[1777928679232,45.22,80004.23,1.1,-0.05693,4e-05,7.50034]
[1777928679313,45.22,80004.23,1.1,-0.05693,4e-05,7.50021]
[1777928679399,45.22,80004.23,1.1,-0.05693,4e-05,7.50021]
[1777928679418,45.22,79993.89,1.1,-0.05733,4e-05,7.54064]
[1777928684440,45.22,79989.71,1.1,-0.0575,4e-05,7.5582]
[1777928688245,45.23,79990.12,1.1,-0.0575,4e-05,7.55728]
[1777928688333,45.23,79989.75,1.1,-0.05751,4e-05,7.55896]
[1777928693504,45.23,79988.57,1.1,-0.05757,4e-05,7.56472]
[1777928695612,45.23,79988.1,1.1,-0.05759,4e-05,7.56678]
[1777928695694,45.23,79986.09,1.1,-0.05767,4e-05,7.57487]
[1777928698296,45.23,79986.09,1.1,-0.05767,4e-05,7.57508]
[1777928698347,45.23,79991.07,1.1,-0.05748,4e-05,7.55599]
[1777928701799,45.23,79991.8,1.1,-0.05746,4e-05,7.55361]
[1777928701866,45.23,79992.16,1.1,-0.05745,4e-05,7.55244]
[1777928703568,45.23,79992.16,1.1,-0.05745,4e-05,7.55267]
[1777928704121,45.23,79992.16,1.1,-0.05745,4e-05,7.55267]
[1777928704148,45.26,80048.33,1.1,-0.05541,4e-05,7.34618]
[1777928710622,45.34,80040.93,1.1,-0.05599,4e-05,7.4061]
[1777928716664,45.36,80030.82,1.1,-0.05644,4e-05,7.45163]
[1777928718679,45.36,79971.25,1.1,-0.05876,4e-05,7.68541]
[1777928727881,45.36,79971.25,1.1,-0.05876,4e-05,7.68541]
[1777928731710,45.36,79968.14,1.1,-0.05888,4e-05,7.69797]
[1777928731772,45.36,79969.89,1.1,-0.05879,4e-05,7.68737]
[1777928736029,45.36,79967.89,1.1,-0.05887,4e-05,7.69529]
[1777928736070,45.36,79969.42,1.1,-0.05881,4e-05,7.68926]
[1777928739179,45.36,79969.67,1.1,-0.0588,4e-05,7.68829]
[1777928739208,45.36,79969.87,1.1,-0.05879,4e-05,7.68752]
[1777928740785,45.36,79969.87,1.1,-0.05879,4e-05,7.68752]
[1777928740881,45.36,79969.87,1.1,-0.05879,4e-05,7.68753]
[1777928742743,45.36,79969.87,1.1,-0.05879,4e-05,7.68753]
[1777928742847,45.36,79969.87,1.1,-0.05879,4e-05,7.68756]
[1777928747881,45.36,79973.14,1.1,-0.05866,4e-05,7.67468]
[1777928752916,45.36,79975.58,1.1,-0.05857,4e-05,7.66521]
[1777928757952,45.36,79975.42,1.1,-0.05857,4e-05,7.666]
[1777928760017,45.36,79975.93,1.1,-0.05855,4e-05,7.66402]
[1777928760022,45.36,79979.75,1.1,-0.0584,4e-05,7.64857]
[1777928760636,45.36,79979.75,1.1,-0.0584,4e-05,7.64857]
[1777928760972,45.36,79979.76,1.1,-0.0584,4e-05,7.64814]
[1777928766007,45.35,79984.14,1.1,-0.05821,4e-05,7.62918]
[1777928773056,45.35,79982.92,1.1,-0.05823,4e-05,7.63164]
[1777928779100,45.34,79982.3,1.1,-0.05824,4e-05,7.63215]
[1777928782807,45.34,79991.22,1.1,-0.05788,4e-05,7.5963]
[1777928783126,45.34,79992.36,1.1,-0.05784,4e-05,7.59156]
[1777928786274,45.34,79993.21,1.1,-0.0578,4e-05,7.58771]
[1777928791182,45.34,80009.66,1.1,-0.05712,4e-05,7.5185]
[1777928796218,45.33,80021.65,1.1,-0.05666,4e-05,7.47124]
[1777928801252,45.33,80037.24,1.1,-0.05606,4e-05,7.41061]
[1777928806288,45.33,80035.62,1.1,-0.05612,4e-05,7.41698]
[1777928811323,45.33,80026.7,1.1,-0.05646,4e-05,7.45132]
[1777928816357,45.33,80027.29,1.1,-0.05643,4e-05,7.44864]
[1777928821392,45.33,80022.89,1.1,-0.0566,4e-05,7.46528]
[1777928826428,45.33,80025.06,1.1,-0.05651,4e-05,7.45626]
[1777928831462,45.33,80027.78,1.1,-0.0564,4e-05,7.44512]
[1777928836496,45.33,80029.9,1.1,-0.05631,4e-05,7.43637]
[1777928841535,45.33,80032.81,1.1,-0.0562,4e-05,7.42463]
[1777928846567,45.33,80034.48,1.1,-0.05613,4e-05,7.4177]
[1777928851602,45.32,80035.68,1.1,-0.05606,4e-05,7.40895]
[1777928856637,45.32,80037.54,1.1,-0.05598,4e-05,7.40134]
[1777928861672,45.32,80036.85,1.1,-0.056,4e-05,7.40357]
[1777928866709,45.32,80038.72,1.1,-0.05593,4e-05,7.39595]
[1777928871742,45.32,80044.39,1.1,-0.05571,4e-05,7.37375]
[1777928878791,45.32,80041.47,1.1,-0.05582,4e-05,7.3848]
[1777928885840,45.32,80038.26,1.1,-0.05594,4e-05,7.39702]
[1777928890875,45.32,80040.18,1.1,-0.05587,4e-05,7.38956]
[1777928897926,45.32,80039.89,1.1,-0.05588,4e-05,7.39087]
[1777928902960,45.32,80037.3,1.1,-0.05598,4e-05,7.40104]
[1777928907995,45.32,80037.57,1.1,-0.05597,4e-05,7.40018]
[1777928912024,45.32,80047.75,1.1,-0.05556,4e-05,7.35756]
[1777928917060,45.32,80048.86,1.1,-0.05553,4e-05,7.35387]
[1777928922094,45.32,80052.82,1.1,-0.05539,4e-05,7.33945]
[1777928928135,45.33,80055.97,1.1,-0.05528,4e-05,7.3283]
[1777928933170,45.33,80053.02,1.1,-0.05539,4e-05,7.34003]
[1777928938498,45.33,80050.81,1.1,-0.05548,4e-05,7.34916]
[1777928944248,45.33,80058.24,1.1,-0.05521,4e-05,7.32188]
[1777928949283,45.33,80061.1,1.1,-0.0551,4e-05,7.31076]
[1777928954318,45.34,80059.11,1.1,-0.05519,4e-05,7.31952]
[1777928959353,45.34,80057.26,1.1,-0.05527,4e-05,7.32763]
[1777928964388,45.34,80057.67,1.1,-0.05526,4e-05,7.32701]
[1777928969425,45.34,80053.48,1.1,-0.05543,4e-05,7.34396]
[1777928975465,45.34,80050.34,1.1,-0.05553,4e-05,7.3532]
[1777928980499,45.35,80049.6,1.1,-0.05556,4e-05,7.35666]
[1777928985536,45.35,80049.81,1.1,-0.05556,4e-05,7.35644]
[1777928990570,45.35,80049.24,1.1,-0.05559,4e-05,7.35916]
[1777928999634,45.35,80048.85,1.1,-0.05561,4e-05,7.36155]
[1777929010597,45.35,80047.97,1.1,-0.05565,4e-05,7.36588]
[1777929015745,45.35,80047.06,1.1,-0.05569,4e-05,7.36977]
[1777929021787,45.36,80046.87,1.1,-0.0557,4e-05,7.37092]
[1777929030738,45.36,80046.68,1.1,-0.05571,4e-05,7.37225]
[1777929037408,45.36,80046.62,1.1,-0.05569,4e-05,7.36911]
[1777929038154,45.36,80047.21,1.1,-0.05567,4e-05,7.36706]
[1777929038194,45.36,80071.75,1.1,-0.05475,4e-05,7.27293]
[1777929042363,45.36,80072.11,1.1,-0.05475,4e-05,7.27224]
[1777929050878,45.36,80075.51,1.1,-0.05464,4e-05,7.26147]
[1777929056032,45.37,80076.91,1.1,-0.0546,4e-05,7.25719]
[1777929061066,45.37,80076.89,1.1,-0.0546,4e-05,7.25745]
[1777929067109,45.36,80080.7,1.1,-0.05445,4e-05,7.2417]
[1777929071184,45.36,80082.43,1.1,-0.05438,4e-05,7.23455]
[1777929071241,45.36,80083.73,1.1,-0.05433,4e-05,7.22927]
[1777929076387,45.36,80084.27,1.1,-0.0543,4e-05,7.22672]
[1777929082215,45.36,80098.28,1.1,-0.05378,4e-05,7.17282]
[1777929087249,45.36,80105.01,1.1,-0.05353,4e-05,7.14702]
[1777929092286,45.36,80104.37,1.1,-0.05353,4e-05,7.14572]
[1777929097321,45.36,80106.94,1.1,-0.05344,4e-05,7.136]
[1777929098277,45.36,80106.94,1.1,-0.05344,4e-05,7.136]
[1777929098327,45.36,80106.85,1.1,-0.05344,4e-05,7.13635]
[1777929098875,45.36,80106.85,1.1,-0.05344,4e-05,7.13635]
[1777929098876,45.36,80106.97,1.1,-0.05343,4e-05,7.1359]
[1777929104298,45.36,80104.6,1.1,-0.05352,4e-05,7.14487]
[1777929104622,45.36,80104.6,1.1,-0.05352,4e-05,7.14487]
[1777929110415,45.36,80090.32,1.1,-0.05404,4e-05,7.19864]
[1777929115450,45.36,80089.57,1.1,-0.05407,4e-05,7.20105]
[1777929117932,45.36,80089.53,1.1,-0.05407,4e-05,7.20103]
[1777929117945,45.36,80089.53,1.1,-0.05407,4e-05,7.20103]
[1777929118992,45.36,80089.51,1.1,-0.05407,4e-05,7.2011]
[1777929120415,45.36,80089.51,1.1,-0.05406,4e-05,7.20093]
[1777929123614,45.36,80089.87,1.1,-0.05405,4e-05,7.19939]
[1777929123625,45.36,80089.87,1.1,-0.05405,4e-05,7.19939]
[1777929125968,45.35,80089.88,1.1,-0.05405,4e-05,7.19918]
[1777929126476,45.35,80089.88,1.1,-0.05405,4e-05,7.19918]
[1777929126485,45.35,80089.88,1.1,-0.05405,4e-05,7.19918]
[1777929126495,45.35,80089.88,1.1,-0.05405,4e-05,7.19918]
[1777929127200,45.35,80089.88,1.1,-0.05405,4e-05,7.19892]
[1777929128364,45.35,80089.88,1.1,-0.05405,4e-05,7.19892]
[1777929128372,45.35,80089.88,1.1,-0.05405,4e-05,7.19892]
[1777929128465,45.35,80089.88,1.1,-0.05404,4e-05,7.19875]
[1777929133576,45.35,80090.6,1.1,-0.05401,4e-05,7.19557]
[1777929138612,45.35,80091.11,1.1,-0.05399,4e-05,7.1932]
[1777929144653,45.35,80091.14,1.1,-0.05398,4e-05,7.19258]
[1777929151704,45.35,80091.28,1.1,-0.05395,4e-05,7.18787]
[1777929159761,45.35,80089.79,1.1,-0.054,4e-05,7.19281]
[1777929160752,45.35,80089.79,1.1,-0.054,4e-05,7.19281]
[1777929160851,45.35,80090.38,1.1,-0.05397,4e-05,7.19048]
[1777929164113,45.35,80090.75,1.1,-0.05396,4e-05,7.18881]
[1777929164512,45.35,80090.75,1.1,-0.05396,4e-05,7.18881]
[1777929166142,45.35,80090.43,1.1,-0.05397,4e-05,7.18994]
[1777929166154,45.35,80090.43,1.1,-0.05397,4e-05,7.18994]
[1777929168634,45.35,80090.3,1.1,-0.05397,4e-05,7.19026]
[1777929168640,45.35,80090.3,1.1,-0.05397,4e-05,7.19026]
[1777929168735,45.35,80090.25,1.1,-0.05397,4e-05,7.19027]
[1777929174867,45.34,80089.71,1.1,-0.05399,4e-05,7.19177]
[1777929181800,45.34,80088.53,1.1,-0.05402,4e-05,7.19559]
[1777929186951,45.34,80089.66,1.1,-0.05398,4e-05,7.19082]
[1777929189138,45.34,80089.84,1.1,-0.05397,4e-05,7.19004]
[1777929189666,45.34,80089.84,1.1,-0.05397,4e-05,7.19004]
[1777929189676,45.34,80089.84,1.1,-0.05397,4e-05,7.19004]
[1777929189765,45.34,80089.28,1.1,-0.05399,4e-05,7.19197]
[1777929191565,45.34,80089.28,1.1,-0.05399,4e-05,7.19197]
[1777929193227,45.34,80089.83,1.1,-0.05397,4e-05,7.18969]
[1777929198105,45.34,80081.46,1.1,-0.05427,4e-05,7.2208]
[1777929198203,45.34,80080.71,1.1,-0.0543,4e-05,7.22351]
[1777929204075,45.34,80079.76,1.1,-0.05432,4e-05,7.2262]
[1777929209105,45.33,80078.59,1.1,-0.05436,4e-05,7.22988]
[1777929214141,45.33,80077.26,1.1,-0.05438,4e-05,7.23051]
[1777929217899,45.33,80057.59,1.1,-0.0551,4e-05,7.305]
[1777929223208,45.33,80055.15,1.1,-0.05518,4e-05,7.31322]
[1777929228250,45.32,80056.91,1.1,-0.05511,4e-05,7.30573]
[1777929231589,45.32,80058.17,1.1,-0.05506,4e-05,7.3003]
[1777929237311,45.32,80054.77,1.1,-0.05516,4e-05,7.31131]
[1777929247383,45.31,80054.53,1.1,-0.05515,4e-05,7.30933]
[1777929253425,45.31,80050.74,1.1,-0.05527,4e-05,7.32187]
[1777929258462,45.3,80048.57,1.1,-0.05534,4e-05,7.32921]
[1777929263495,45.3,80061.71,1.1,-0.05484,4e-05,7.27841]
[1777929268531,45.3,80064.59,1.1,-0.05473,4e-05,7.26646]
[1777929275580,45.3,80065.92,1.1,-0.05464,4e-05,7.2566]
[1777929280615,45.3,80066.92,1.1,-0.0546,4e-05,7.25199]
[1777929286657,45.29,80068.4,1.1,-0.05453,4e-05,7.24543]
[1777929291692,45.29,80069.68,1.1,-0.05448,4e-05,7.2398]
[1777929296727,45.29,80070.07,1.1,-0.05446,4e-05,7.23761]
[1777929302769,45.29,80071.73,1.1,-0.0544,4e-05,7.23173]
[1777929309819,45.3,80071.36,1.1,-0.05443,4e-05,7.23516]
[1777929311828,45.3,80073.72,1.1,-0.05435,4e-05,7.22604]
[1777929312767,45.3,80076.82,1.1,-0.05423,4e-05,7.21412]
[1777929312852,45.3,80083.46,1.1,-0.05398,4e-05,7.18877]
[1777929315483,45.29,80084.66,1.1,-0.05394,4e-05,7.18409]
[1777929315527,45.29,80084.56,1.1,-0.05394,4e-05,7.1844]
[1777929317203,45.29,80084.56,1.1,-0.05394,4e-05,7.1844]
[1777929317295,45.29,80084.56,1.1,-0.05394,4e-05,7.18434]
[1777929318977,45.29,80084.56,1.1,-0.05394,4e-05,7.18434]
[1777929319059,45.29,80086.58,1.1,-0.05386,4e-05,7.17654]
[1777929324923,45.29,80087.79,1.1,-0.05382,4e-05,7.17157]
[1777929330965,45.29,80088.14,1.1,-0.0538,4e-05,7.16987]
[1777929336002,45.29,80086.77,1.1,-0.05382,4e-05,7.17107]
[1777929341034,45.29,80087.43,1.1,-0.05379,4e-05,7.16818]
[1777929349091,45.29,80088.71,1.1,-0.05374,4e-05,7.16271]
[1777929356140,45.29,80089.88,1.1,-0.05369,4e-05,7.15776]
[1777929361176,45.29,80090.69,1.1,-0.05366,4e-05,7.15433]
[1777929367218,45.29,80090.84,1.1,-0.05365,4e-05,7.15333]
[1777929373138,45.28,80091.45,1.1,-0.05362,4e-05,7.1506]
[1777929381316,45.28,80091.83,1.1,-0.05361,4e-05,7.1486]
[1777929386351,45.28,80092.34,1.1,-0.05358,4e-05,7.14633]
[1777929391387,45.28,80092.3,1.1,-0.05356,4e-05,7.14257]
[1777929397429,45.28,80092.75,1.1,-0.05354,4e-05,7.1405]
[1777929402464,45.28,80095.83,1.1,-0.05342,4e-05,7.12863]
[1777929407564,45.28,80095.23,1.1,-0.05344,4e-05,7.13069]
[1777929413422,45.28,80094.97,1.1,-0.05345,4e-05,7.13141]
[1777929416626,45.28,80079.52,1.1,-0.05402,4e-05,7.19051]
[1777929421693,45.28,80078.08,1.1,-0.05407,4e-05,7.19544]
[1777929422929,45.28,80075.11,1.1,-0.05418,4e-05,7.2066]
[1777929427766,45.28,80057.43,1.1,-0.05483,4e-05,7.27346]
[1777929429814,45.28,80056.43,1.1,-0.05487,4e-05,7.27705]
[1777929435757,45.27,80046.65,1.1,-0.05522,4e-05,7.31274]
[1777929437856,45.27,80046.35,1.1,-0.05522,4e-05,7.3136]
[1777929439895,45.27,80046.44,1.1,-0.05522,4e-05,7.31297]
[1777929445829,45.27,80045.74,1.1,-0.05524,4e-05,7.3151]
[1777929450863,45.27,80046.72,1.1,-0.05521,4e-05,7.31205]
[1777929456905,45.27,80047.72,1.1,-0.05515,4e-05,7.30541]
[1777929461940,45.27,80048.99,1.1,-0.0551,4e-05,7.29994]
[1777929467013,45.27,80049.51,1.1,-0.05507,4e-05,7.2968]
[1777929473981,45.27,80043.94,1.1,-0.05527,4e-05,7.31707]
[1777929480100,45.26,80044.47,1.1,-0.05522,4e-05,7.31225]
[1777929485136,45.25,80032.16,1.1,-0.05567,4e-05,7.35806]
[1777929491178,45.25,80033.44,1.1,-0.05562,4e-05,7.35306]
[1777929496214,45.26,80042.35,1.1,-0.05529,4e-05,7.31921]
[1777929501248,45.25,80048.12,1.1,-0.05506,4e-05,7.29608]
[1777929506849,45.25,80048.2,1.1,-0.05505,4e-05,7.29473]
[1777929508639,45.25,80047.27,1.1,-0.05508,4e-05,7.29752]
[1777929514122,45.25,80045.37,1.1,-0.05512,4e-05,7.30088]
[1777929519374,45.25,80045.13,1.1,-0.05514,4e-05,7.30219]
[1777929524410,45.25,80043.29,1.1,-0.05521,4e-05,7.30962]
[1777929530452,45.25,80043.0,1.1,-0.05522,4e-05,7.31039]
[1777929535488,45.25,80042.93,1.1,-0.05521,4e-05,7.30927]
[1777929542536,45.24,80042.32,1.1,-0.05521,4e-05,7.31018]
[1777929547571,45.24,80042.19,1.1,-0.05521,4e-05,7.30937]
[1777929552606,45.24,80041.54,1.1,-0.05524,4e-05,7.31267]
[1777929557641,45.24,80041.27,1.1,-0.05526,4e-05,7.31449]
[1777929563683,45.24,80043.71,1.1,-0.05517,4e-05,7.30564]
[1777929569725,45.24,80044.15,1.1,-0.05514,4e-05,7.30241]
[1777929574760,45.24,80045.85,1.1,-0.05504,4e-05,7.29099]
[1777929579796,45.23,80047.55,1.1,-0.05496,4e-05,7.283]
[1777929584830,45.23,80048.5,1.1,-0.05492,4e-05,7.27859]
[1777929589865,45.23,80049.4,1.1,-0.05489,4e-05,7.27587]
[1777929594900,45.23,80059.6,1.1,-0.05452,4e-05,7.23756]
[1777929595606,45.23,80059.6,1.1,-0.05452,4e-05,7.23756]
[1777929600942,45.23,80057.29,1.1,-0.05459,4e-05,7.2453]
[1777929606986,45.23,80061.95,1.1,-0.05441,4e-05,7.22653]
[1777929612020,45.23,80059.57,1.1,-0.05449,4e-05,7.23486]
[1777929617055,45.23,80059.97,1.1,-0.05447,4e-05,7.23256]
[1777929622089,45.22,80061.4,1.1,-0.05441,4e-05,7.22641]
[1777929630148,45.22,80060.82,1.1,-0.05442,4e-05,7.22758]
[1777929635180,45.22,80057.41,1.1,-0.05452,4e-05,7.23634]
[1777929643236,45.22,80058.33,1.1,-0.05447,4e-05,7.23183]
[1777929649278,45.22,80057.88,1.1,-0.05448,4e-05,7.23284]
[1777929654313,45.21,80056.97,1.1,-0.05451,4e-05,7.23575]
[1777929660355,45.21,80055.75,1.1,-0.05455,4e-05,7.23972]
[1777929665390,45.21,80055.89,1.1,-0.05454,4e-05,7.23862]
[1777929670425,45.21,80055.68,1.1,-0.05454,4e-05,7.23887]
[1777929675460,45.21,80055.15,1.1,-0.05456,4e-05,7.24034]
[1777929680495,45.21,80054.68,1.1,-0.05457,4e-05,7.24156]
[1777929685530,45.21,80055.16,1.1,-0.05455,4e-05,7.23915]
[1777929690566,45.2,80055.21,1.1,-0.05454,4e-05,7.2384]
[1777929695602,45.2,80054.85,1.1,-0.05452,4e-05,7.23563]
[1777929698275,45.2,80055.03,1.1,-0.05451,4e-05,7.23483]
[1777929698284,45.2,80055.03,1.1,-0.05451,4e-05,7.23483]
[1777929700100,45.2,80054.61,1.1,-0.05453,4e-05,7.23623]
[1777929700721,45.2,80055.02,1.1,-0.05451,4e-05,7.23444]
[1777929704341,45.2,80055.02,1.1,-0.05451,4e-05,7.23444]
[1777929704349,45.2,80055.02,1.1,-0.05451,4e-05,7.23444]
[1777929709262,45.2,80055.33,1.1,-0.05449,4e-05,7.23264]
[1777929710845,45.2,80055.18,1.1,-0.05449,4e-05,7.2328]
[1777929720038,45.2,80055.22,1.1,-0.05449,4e-05,7.23186]
[1777929720155,45.2,80055.22,1.1,-0.05449,4e-05,7.23186]
[1777929720378,45.2,80055.22,1.1,-0.05449,4e-05,7.23186]
[1777929720426,45.2,80055.3,1.1,-0.05448,4e-05,7.23136]
[1777929720861,45.2,80055.3,1.1,-0.05448,4e-05,7.23136]
[1777929720880,45.2,80066.32,1.1,-0.05407,4e-05,7.18928]
[1777929727953,45.2,80073.47,1.1,-0.05381,4e-05,7.16195]
[1777929729035,45.2,80074.36,1.1,-0.05377,4e-05,7.15859]
[1777929729072,45.2,80074.36,1.1,-0.05377,4e-05,7.1586]
[1777929734489,45.2,80074.36,1.1,-0.05377,4e-05,7.15863]
[1777929740916,45.2,80092.53,1.1,-0.05311,4e-05,7.09006]
[1777929745951,45.2,80093.55,1.1,-0.05308,4e-05,7.08662]
[1777929754007,45.2,80093.84,1.1,-0.05305,4e-05,7.08257]
[1777929759042,45.2,80095.64,1.1,-0.05298,4e-05,7.07612]
[1777929764078,45.2,80097.76,1.1,-0.05291,4e-05,7.06847]
[1777929770119,45.2,80101.88,1.1,-0.05276,4e-05,7.05344]
[1777929775153,45.2,80101.8,1.1,-0.05277,4e-05,7.05419]
[1777929777685,45.2,80110.44,1.1,-0.05246,4e-05,7.02186]
[1777929778178,45.2,80110.44,1.1,-0.05246,4e-05,7.02186]
[1777929779587,45.2,80118.82,1.1,-0.05216,4e-05,6.99075]
[1777929785690,45.21,80122.63,1.1,-0.05203,4e-05,6.97769]
[1777929791269,45.21,80122.91,1.1,-0.05204,4e-05,6.97791]
[1777929796303,45.21,80120.31,1.1,-0.05214,4e-05,6.98863]
[1777929801342,45.22,80122.89,1.1,-0.05206,4e-05,6.97996]
[1777929806376,45.22,80126.46,1.1,-0.05194,4e-05,6.96771]
[1777929809076,45.22,80137.05,1.1,-0.05156,4e-05,6.92877]
[1777929810408,45.22,80160.32,1.1,-0.05075,4e-05,6.84327]
[1777929812423,45.24,80173.34,1.1,-0.05032,3e-05,6.79736]
[1777929814415,45.24,80185.0,1.1,-0.04991,3e-05,6.75467]
[1777929814500,45.24,80181.7,1.1,-0.05003,3e-05,6.76687]
[1777929817030,45.24,80185.0,1.1,-0.04992,3e-05,6.75498]
[1777929817053,45.24,80185.0,1.1,-0.04992,3e-05,6.75498]
[1777929817513,45.24,80185.0,1.1,-0.04992,3e-05,6.75498]
[1777929818642,45.24,80183.22,1.1,-0.04998,3e-05,6.76173]
[1777929819474,45.24,80182.49,1.1,-0.05001,3e-05,6.76452]
[1777929824509,45.24,80179.2,1.1,-0.05013,3e-05,6.7771]
[1777929829022,45.24,80184.89,1.1,-0.04993,3e-05,6.75673]
[1777929829190,45.24,80184.89,1.1,-0.04993,3e-05,6.75673]
[1777929829482,45.24,80184.89,1.1,-0.04993,3e-05,6.75673]
[1777929829544,45.24,80185.98,1.1,-0.0499,3e-05,6.75288]
[1777929834580,45.24,80198.71,1.1,-0.04946,3e-05,6.70724]
[1777929836593,45.24,80216.39,1.1,-0.04886,3e-05,6.64358]
[1777929841649,45.25,80213.24,1.1,-0.04899,3e-05,6.65663]
[1777929846665,45.25,80206.86,1.1,-0.04922,3e-05,6.68097]
[1777929847636,45.25,80206.86,1.1,-0.04922,3e-05,6.68097]
[1777929847994,45.25,80206.51,1.1,-0.04923,3e-05,6.68246]
[1777929854951,45.26,80210.97,1.1,-0.04909,3e-05,6.66738]
[1777929855015,45.26,80211.53,1.1,-0.04907,3e-05,6.66581]
[1777929856108,45.26,80211.53,1.1,-0.04907,3e-05,6.66581]
[1777929856122,45.26,80221.46,1.1,-0.04874,3e-05,6.63033]
[1777929856811,45.26,80221.46,1.1,-0.04874,3e-05,6.63033]
[1777929856843,45.26,80220.16,1.1,-0.04878,3e-05,6.63503]
[1777929862893,45.26,80228.97,1.1,-0.0485,3e-05,6.60467]
[1777929862992,45.26,80244.26,1.1,-0.04798,3e-05,6.54997]
[1777929863863,45.26,80244.26,1.1,-0.04798,3e-05,6.54997]
[1777929863925,45.26,80257.91,1.1,-0.04753,3e-05,6.50142]
[1777929869835,45.27,80255.52,1.1,-0.04763,3e-05,6.51246]
[1777929872771,45.29,80251.26,1.1,-0.04784,3e-05,6.53345]
[1777929875856,45.33,80249.38,1.1,-0.04802,3e-05,6.55295]
[1777929875937,45.34,80247.43,1.1,-0.04812,3e-05,6.56396]
[1777929881918,45.34,80240.74,1.1,-0.04836,3e-05,6.59015]
[1777929888969,45.35,80238.98,1.1,-0.04844,3e-05,6.59881]
[1777929896021,45.35,80239.2,1.1,-0.04846,3e-05,6.60026]
[1777929901004,45.36,80240.24,1.1,-0.04843,3e-05,6.59777]
[1777929907097,45.36,80241.02,1.1,-0.04843,3e-05,6.59714]
[1777929912131,45.37,80239.07,1.1,-0.04851,3e-05,6.6057]
[1777929918175,45.37,80240.06,1.1,-0.04849,3e-05,6.60424]
[1777929924217,45.38,80240.18,1.1,-0.04851,3e-05,6.60559]
[1777929929345,45.38,80241.51,1.1,-0.04847,3e-05,6.60167]
[1777929929381,45.38,80255.83,1.1,-0.04799,3e-05,6.55094]
[1777929935293,45.39,80255.15,1.1,-0.04801,3e-05,6.55224]
[1777929941335,45.39,80255.87,1.1,-0.04801,3e-05,6.55199]
[1777929946371,45.4,80254.46,1.1,-0.04808,3e-05,6.55895]
[1777929948500,45.4,80255.05,1.1,-0.04806,3e-05,6.55684]
[1777929948594,45.4,80250.62,1.1,-0.04821,3e-05,6.57347]
[1777929951404,45.4,80237.27,1.1,-0.04868,3e-05,6.62365]
[1777929956441,45.41,80236.37,1.1,-0.04874,3e-05,6.63039]
[1777929957279,45.41,80236.37,1.1,-0.04874,3e-05,6.63039]
[1777929957448,45.41,80236.04,1.1,-0.04876,3e-05,6.63227]
[1777929964499,45.42,80235.72,1.1,-0.04879,3e-05,6.63528]
[1777929970539,45.42,80236.37,1.1,-0.04878,3e-05,6.63448]
[1777929975574,45.43,80233.23,1.1,-0.0489,3e-05,6.647]
[1777929980614,45.43,80233.66,1.1,-0.0489,3e-05,6.64659]
[1777929985645,45.43,80222.13,1.1,-0.0493,3e-05,6.68914]
[1777929988667,45.43,80238.44,1.1,-0.04875,3e-05,6.63088]
[1777929993701,45.44,80239.04,1.1,-0.04872,3e-05,6.62646]
[1777930006793,45.44,80238.96,1.1,-0.04875,3e-05,6.62995]
[1777930011827,45.45,80238.55,1.1,-0.04877,3e-05,6.63263]
[1777930014921,45.45,80223.16,1.1,-0.0493,3e-05,6.68894]
[1777930022908,45.45,80222.83,1.1,-0.04932,3e-05,6.69121]
[1777930028389,45.45,80225.94,1.1,-0.04922,3e-05,6.68063]
[1777930033042,45.45,80225.94,1.1,-0.04923,3e-05,6.68076]
[1777930039020,45.46,80217.01,1.1,-0.04954,3e-05,6.7142]
[1777930044055,45.46,80217.43,1.1,-0.04953,3e-05,6.71294]
[1777930049090,45.46,80218.85,1.1,-0.04948,3e-05,6.70808]
[1777930054126,45.46,80220.53,1.1,-0.04941,3e-05,6.69883]
[1777930059161,45.46,80220.77,1.1,-0.04941,3e-05,6.69978]
[1777930065203,45.47,80221.73,1.1,-0.04941,3e-05,6.6996]
[1777930070238,45.48,80222.15,1.1,-0.04941,3e-05,6.69986]
[1777930075272,45.48,80211.61,1.1,-0.04978,3e-05,6.73843]
[1777930080307,45.48,80209.86,1.1,-0.04984,3e-05,6.74488]
[1777930085344,45.48,80202.27,1.1,-0.0501,3e-05,6.77254]
[1777930089800,45.48,80202.19,1.1,-0.0501,3e-05,6.77279]
[1777930089859,45.48,80201.16,1.1,-0.05014,3e-05,6.77655]
[1777930096421,45.48,80194.67,1.1,-0.05036,3e-05,6.80002]
[1777930099147,45.48,80194.91,1.1,-0.05035,3e-05,6.79905]
[1777930099158,45.48,80194.91,1.1,-0.05035,3e-05,6.79905]
[1777930099442,45.48,80194.92,1.1,-0.05035,3e-05,6.79896]
[1777930104478,45.48,80204.47,1.1,-0.05002,3e-05,6.76409]
[1777930109514,45.48,80196.1,1.1,-0.05031,3e-05,6.79456]
[1777930114549,45.48,80196.23,1.1,-0.05028,3e-05,6.79042]
[1777930119583,45.48,80198.16,1.1,-0.05021,3e-05,6.78332]
[1777930124618,45.48,80197.94,1.1,-0.05022,3e-05,6.78407]
[1777930129653,45.48,80194.21,1.1,-0.05035,3e-05,6.79762]
[1777930134689,45.47,80193.55,1.1,-0.05037,3e-05,6.79982]
[1777930139724,45.47,80194.49,1.1,-0.05034,3e-05,6.79614]
[1777930145766,45.47,80193.44,1.1,-0.05037,3e-05,6.79962]
[1777930150803,45.47,80193.13,1.1,-0.05038,3e-05,6.80043]
[1777930155835,45.47,80192.0,1.1,-0.05041,3e-05,6.80417]
[1777930161879,45.47,80192.13,1.1,-0.0504,3e-05,6.80319]
[1777930166912,45.47,80183.62,1.1,-0.0507,3e-05,6.83381]
[1777930171947,45.47,80176.46,1.1,-0.05092,4e-05,6.85591]
[1777930178807,45.46,80170.32,1.1,-0.05112,4e-05,6.87734]
[1777930184031,45.46,80169.39,1.1,-0.05115,4e-05,6.87996]
[1777930189066,45.46,80168.28,1.1,-0.05118,4e-05,6.8833]
[1777930194102,45.46,80176.28,1.1,-0.05089,4e-05,6.85324]
[1777930199138,45.46,80178.72,1.1,-0.0508,4e-05,6.84378]
[1777930204173,45.46,80177.4,1.1,-0.05084,4e-05,6.84813]
[1777930209208,45.45,80177.91,1.1,-0.05082,4e-05,6.84569]
[1777930213236,45.45,80191.28,1.1,-0.05035,3e-05,6.79621]
[1777930218274,45.45,80202.5,1.1,-0.04996,3e-05,6.75529]
[1777930223306,45.45,80204.48,1.1,-0.04989,3e-05,6.7483]
[1777930228341,45.46,80210.78,1.1,-0.04968,3e-05,6.72576]
[1777930233376,45.46,80216.3,1.1,-0.04947,3e-05,6.70265]
[1777930238412,45.46,80222.02,1.1,-0.04928,3e-05,6.68252]
[1777930243447,45.46,80223.34,1.1,-0.04924,3e-05,6.67841]
[1777930248482,45.46,80221.97,1.1,-0.04929,3e-05,6.68403]
[1777930253517,45.46,80225.08,1.1,-0.04919,3e-05,6.67346]
[1777930259558,45.47,80225.57,1.1,-0.04919,3e-05,6.67268]
[1777930265601,45.47,80226.0,1.1,-0.04918,3e-05,6.67197]
[1777930267322,45.47,80228.94,1.1,-0.04908,3e-05,6.66148]
[1777930269632,45.47,80244.45,1.1,-0.04856,3e-05,6.60623]
[1777930271360,45.47,80244.87,1.1,-0.04855,3e-05,6.60498]
[1777930271648,45.47,80243.65,1.1,-0.04859,3e-05,6.60961]
[1777930272487,45.47,80243.65,1.1,-0.04859,3e-05,6.60961]
[1777930272854,45.47,80243.65,1.1,-0.04859,3e-05,6.60961]
[1777930272866,45.47,80243.65,1.1,-0.04859,3e-05,6.60961]
[1777930272943,45.47,80244.95,1.1,-0.04855,3e-05,6.6052]
[1777930278696,45.48,80242.93,1.1,-0.04863,3e-05,6.61402]
[1777930283732,45.48,80241.05,1.1,-0.04871,3e-05,6.62206]
[1777930288949,45.48,80240.22,1.1,-0.04874,3e-05,6.62555]
[1777930289229,45.48,80239.76,1.1,-0.04876,3e-05,6.62795]
[1777930294809,45.49,80239.76,1.1,-0.04875,3e-05,6.62595]
[1777930299342,45.49,80236.26,1.1,-0.04888,3e-05,6.63927]
[1777930309720,45.5,80233.68,1.1,-0.04899,3e-05,6.65141]
[1777930314949,45.5,80233.19,1.1,-0.04902,3e-05,6.65432]
[1777930323005,45.5,80232.86,1.1,-0.04905,3e-05,6.65731]
[1777930328048,45.51,80229.5,1.1,-0.04917,3e-05,6.67053]
[1777930333079,45.51,80229.42,1.1,-0.04918,3e-05,6.67184]
[1777930338115,45.51,80229.53,1.1,-0.04919,3e-05,6.67244]
[1777930343149,45.51,80229.56,1.1,-0.0492,3e-05,6.67337]
[1777930350000,45.52,80228.74,1.1,-0.04924,3e-05,6.67772]
[1777930355234,45.52,80220.38,1.1,-0.04951,3e-05,6.70538]
[1777930360047,45.52,80221.29,1.1,-0.04948,3e-05,6.70253]
[1777930365304,45.52,80220.48,1.1,-0.04952,3e-05,6.70642]
[1777930368168,45.52,80221.01,1.1,-0.0495,3e-05,6.70464]
[1777930376383,45.53,80215.07,1.1,-0.04972,3e-05,6.72713]
[1777930382425,45.53,80218.54,1.1,-0.0496,3e-05,6.71511]
[1777930387461,45.53,80220.31,1.1,-0.04955,3e-05,6.70919]
[1777930395517,45.53,80222.32,1.1,-0.04948,3e-05,6.7027]
[1777930400554,45.53,80223.07,1.1,-0.04946,3e-05,6.70049]
[1777930410424,45.53,80224.03,1.1,-0.04944,3e-05,6.69804]
[1777930415659,45.54,80228.01,1.1,-0.04928,3e-05,6.68066]
[1777930420695,45.54,80229.09,1.1,-0.04926,3e-05,6.67756]
[1777930425731,45.54,80228.82,1.1,-0.04927,3e-05,6.6792]
[1777930430765,45.54,80230.28,1.1,-0.04923,3e-05,6.6746]
[1777930435800,45.54,80229.98,1.1,-0.04924,3e-05,6.6764]
[1777930441842,45.54,80229.68,1.1,-0.04926,3e-05,6.67833]
[1777930446877,45.55,80229.22,1.1,-0.04928,3e-05,6.68069]
[1777930453928,45.55,80229.25,1.1,-0.04929,3e-05,6.68155]
[1777930456208,45.55,80229.98,1.1,-0.04927,3e-05,6.67905]
[1777930459212,45.55,80234.44,1.1,-0.04912,3e-05,6.66338]
[1777930465011,45.55,80232.82,1.1,-0.04919,3e-05,6.67037]
[1777930470043,45.56,80228.78,1.1,-0.04933,3e-05,6.68572]
[1777930473064,45.56,80212.58,1.1,-0.04987,3e-05,6.74117]
[1777930478099,45.56,80216.05,1.1,-0.04975,3e-05,6.72889]
[1777930483134,45.56,80216.51,1.1,-0.04974,3e-05,6.72758]
[1777930490185,45.56,80216.52,1.1,-0.04974,3e-05,6.72804]
[1777930500250,45.56,80217.76,1.1,-0.0497,3e-05,6.72427]
[1777930505288,45.56,80217.25,1.1,-0.04973,3e-05,6.7265]
[1777930511124,45.56,80217.59,1.1,-0.04972,3e-05,6.72569]
[1777930516364,45.56,80212.67,1.1,-0.04989,3e-05,6.74386]
[1777930521400,45.56,80213.57,1.1,-0.04986,3e-05,6.74077]
[1777930526436,45.56,80213.64,1.1,-0.04986,3e-05,6.7407]
[1777930532989,45.56,80214.84,1.1,-0.0498,3e-05,6.73297]
[1777930533027,45.57,80234.08,1.1,-0.04914,3e-05,6.66338]
[1777930533672,45.57,80234.08,1.1,-0.04914,3e-05,6.66338]
[1777930533738,45.57,80237.46,1.1,-0.04902,3e-05,6.65119]
[1777930536067,45.57,80237.46,1.1,-0.04902,3e-05,6.65134]
[1777930536837,45.57,80239.15,1.1,-0.04897,3e-05,6.64559]
[1777930536845,45.57,80238.86,1.1,-0.04898,3e-05,6.64681]
[1777930542548,45.57,80240.16,1.1,-0.04895,3e-05,6.64306]
[1777930544663,45.57,80239.88,1.1,-0.04896,3e-05,6.64426]
[1777930544761,45.57,80238.82,1.1,-0.04899,3e-05,6.64826]
[1777930545840,45.57,80238.82,1.1,-0.04899,3e-05,6.64826]
[1777930545940,45.57,80238.87,1.1,-0.049,3e-05,6.64846]
[1777930551612,45.57,80252.04,1.1,-0.04856,3e-05,6.60219]
[1777930556647,45.58,80262.67,1.1,-0.04822,3e-05,6.56569]
[1777930561683,45.58,80267.08,1.1,-0.04808,3e-05,6.5516]
[1777930566717,45.59,80266.87,1.1,-0.04811,3e-05,6.55403]
[1777930571752,45.59,80256.94,1.1,-0.04845,3e-05,6.59113]
[1777930576787,45.59,80255.69,1.1,-0.04851,3e-05,6.59693]
[1777930581822,45.6,80256.15,1.1,-0.04851,3e-05,6.59657]
[1777930582940,45.6,80256.15,1.1,-0.04851,3e-05,6.59657]
[1777930583031,45.6,80255.99,1.1,-0.04852,3e-05,6.59764]
[1777930584467,45.6,80255.99,1.1,-0.04852,3e-05,6.59764]
[1777930585118,45.6,80255.99,1.1,-0.04852,3e-05,6.59764]
[1777930585530,45.6,80256.19,1.1,-0.04851,3e-05,6.59742]
[1777930586382,45.6,80256.19,1.1,-0.04851,3e-05,6.59742]
[1777930585850,45.6,80256.19,1.1,-0.04852,3e-05,6.59766]
[1777930586452,45.6,80256.37,1.1,-0.04851,3e-05,6.59701]
[1777930590071,45.6,80256.37,1.1,-0.04851,3e-05,6.59701]
[1777930590081,45.6,80257.44,1.1,-0.04848,3e-05,6.59415]
[1777930590685,45.6,80257.44,1.1,-0.04848,3e-05,6.59415]
[1777930591464,45.6,80257.44,1.1,-0.04848,3e-05,6.59415]
[1777930593416,45.6,80257.51,1.1,-0.04846,3e-05,6.59066]
[1777930594072,45.6,80257.51,1.1,-0.04846,3e-05,6.59066]
[1777930596333,45.61,80257.72,1.1,-0.04846,3e-05,6.59063]
[1777930596434,45.61,80257.85,1.1,-0.04846,3e-05,6.59065]
[1777930597511,45.61,80257.85,1.1,-0.04846,3e-05,6.59065]
[1777930597612,45.61,80257.91,1.1,-0.04846,3e-05,6.59067]
[1777930605990,45.61,80258.32,1.1,-0.04846,3e-05,6.59129]
[1777930607482,45.61,80258.3,1.1,-0.04847,3e-05,6.59158]
[1777930608005,45.61,80258.42,1.1,-0.04846,3e-05,6.59137]
[1777930609332,45.61,80258.42,1.1,-0.04846,3e-05,6.59137]
[1777930609432,45.61,80258.0,1.1,-0.04848,3e-05,6.59309]
[1777930610561,45.61,80258.0,1.1,-0.04848,3e-05,6.59309]
[1777930610587,45.61,80258.05,1.1,-0.04848,3e-05,6.59313]
[1777930614824,45.62,80257.95,1.1,-0.04849,3e-05,6.59413]
[1777930614924,45.62,80258.01,1.1,-0.04849,3e-05,6.59433]
[1777930616437,45.62,80258.12,1.1,-0.04849,3e-05,6.59415]
[1777930617115,45.62,80258.12,1.1,-0.04849,3e-05,6.59415]
[1777930622117,45.62,80257.41,1.1,-0.04852,3e-05,6.5977]
[1777930622205,45.62,80253.12,1.1,-0.04867,3e-05,6.61326]
[1777930628144,45.62,80252.79,1.1,-0.04869,3e-05,6.61549]
[1777930633179,45.63,80249.85,1.1,-0.0488,3e-05,6.62689]
[1777930640628,45.63,80249.8,1.1,-0.0488,3e-05,6.62738]
[1777930646272,45.63,80249.74,1.1,-0.04882,3e-05,6.62933]
[1777930651310,45.63,80246.57,1.1,-0.04891,3e-05,6.63803]
[1777930656343,45.64,80242.96,1.1,-0.04904,3e-05,6.6518]
[1777930661378,45.64,80241.08,1.1,-0.04911,3e-05,6.65933]
[1777930667420,45.64,80236.14,1.1,-0.04929,3e-05,6.67799]
[1777930669521,45.64,80235.89,1.1,-0.0493,3e-05,6.67917]
[1777930675476,45.64,80234.72,1.1,-0.04935,3e-05,6.68417]
[1777930682372,45.64,80239.94,1.1,-0.04918,3e-05,6.66622]
[1777930688230,45.65,80239.58,1.1,-0.0492,3e-05,6.66822]
[1777930693605,45.65,80235.66,1.1,-0.04934,3e-05,6.68358]
[1777930698641,45.65,80233.36,1.1,-0.04943,3e-05,6.69275]
[1777930704683,45.65,80230.31,1.1,-0.04954,3e-05,6.7048]
[1777930709976,45.66,80228.9,1.1,-0.0496,3e-05,6.71073]
[1777930715762,45.66,80229.51,1.1,-0.04956,3e-05,6.70603]
[1777930720797,45.66,80226.14,1.1,-0.04969,3e-05,6.71906]
[1777930725831,45.66,80220.26,1.1,-0.04989,3e-05,6.74094]
[1777930730867,45.66,80220.07,1.1,-0.0499,3e-05,6.74217]
[1777930736445,45.66,80220.18,1.1,-0.0499,3e-05,6.74219]
[1777930738340,45.67,80220.98,1.1,-0.04988,3e-05,6.73948]
[1777930738375,45.67,80203.54,1.1,-0.05048,3e-05,6.803]
[1777930743958,45.67,80208.28,1.1,-0.05032,3e-05,6.78565]
[1777930750444,45.67,80210.86,1.1,-0.05023,3e-05,6.77633]
[1777930757050,45.67,80214.23,1.1,-0.05011,3e-05,6.76425]
[1777930758530,45.67,80214.23,1.1,-0.05011,3e-05,6.76425]
[1777930764100,45.67,80219.87,1.1,-0.04992,3e-05,6.74399]
[1777930769134,45.67,80220.66,1.1,-0.0499,3e-05,6.74132]
[1777930776183,45.67,80221.61,1.1,-0.04984,3e-05,6.73465]
[1777930780779,45.67,80222.97,1.1,-0.0498,3e-05,6.72989]
[1777930786254,45.67,80224.31,1.1,-0.04975,3e-05,6.72531]
[1777930788869,45.67,80224.84,1.1,-0.04974,3e-05,6.72349]
[1777930794308,45.67,80231.75,1.1,-0.0495,3e-05,6.69892]
[1777930799344,45.67,80231.26,1.1,-0.04952,3e-05,6.70112]
[1777930800218,45.67,80231.26,1.1,-0.04952,3e-05,6.70112]
[1777930801125,45.67,80233.29,1.1,-0.04946,3e-05,6.69388]
[1777930801360,45.67,80235.39,1.1,-0.04939,3e-05,6.68641]
[1777930806115,45.67,80245.2,1.1,-0.04906,3e-05,6.65171]
[1777930806393,45.67,80244.76,1.1,-0.04907,3e-05,6.65347]
[1777930812928,45.68,80242.51,1.1,-0.04916,3e-05,6.66222]
[1777930813445,45.68,80242.51,1.1,-0.04916,3e-05,6.66272]
[1777930816052,45.68,80245.55,1.1,-0.04906,3e-05,6.65214]
[1777930816650,45.68,80245.55,1.1,-0.04906,3e-05,6.65214]
[1777930816464,45.68,80245.84,1.1,-0.04905,3e-05,6.65129]
[1777930817471,45.68,80245.35,1.1,-0.04907,3e-05,6.65324]
[1777930822506,45.68,80243.29,1.1,-0.04915,3e-05,6.66157]
[1777930822861,45.68,80243.29,1.1,-0.04915,3e-05,6.66157]
[1777930823513,45.68,80241.17,1.1,-0.04922,3e-05,6.66937]
[1777930828550,45.68,80238.45,1.1,-0.04932,3e-05,6.67995]
[1777930829556,45.68,80221.77,1.1,-0.0499,3e-05,6.7403]
[1777930834591,45.68,80217.6,1.1,-0.05002,3e-05,6.75207]
[1777930839442,45.68,80217.7,1.1,-0.05001,3e-05,6.75182]
[1777930845667,45.69,80217.66,1.1,-0.05002,3e-05,6.75226]
[1777930849540,45.69,80218.63,1.1,-0.04999,3e-05,6.74885]
[1777930855737,45.69,80220.55,1.1,-0.04992,3e-05,6.74222]
[1777930861778,45.69,80220.58,1.1,-0.04992,3e-05,6.74241]
[1777930866814,45.69,80219.24,1.1,-0.04997,3e-05,6.7475]
[1777930871849,45.69,80220.67,1.1,-0.04993,3e-05,6.74255]
[1777930879904,45.69,80220.91,1.1,-0.04992,3e-05,6.74207]
[1777930885949,45.69,80221.33,1.1,-0.04991,3e-05,6.74087]
[1777930894005,45.69,80221.53,1.1,-0.04988,3e-05,6.73706]
[1777930903917,45.69,80222.5,1.1,-0.04985,3e-05,6.73411]
[1777930913142,45.69,80222.61,1.1,-0.04986,3e-05,6.73434]
[1777930918970,45.69,80221.97,1.1,-0.04988,3e-05,6.73683]
[1777930920335,45.7,80222.04,1.1,-0.04988,3e-05,6.73675]
[1777930926153,45.7,80220.55,1.1,-0.04993,3e-05,6.74243]
[1777930934128,45.7,80221.28,1.1,-0.04991,3e-05,6.74022]
[1777930938543,45.7,80221.28,1.1,-0.04991,3e-05,6.74031]
[1777930944198,45.7,80223.02,1.1,-0.04986,3e-05,6.73447]
[1777930949389,45.7,80223.26,1.1,-0.04985,3e-05,6.73387]
[1777930950696,45.7,80223.26,1.1,-0.04985,3e-05,6.73387]
[1777930958452,45.7,80222.97,1.1,-0.04984,3e-05,6.73192]
[1777930963487,45.7,80223.81,1.1,-0.04982,3e-05,6.72921]
[1777930966903,45.7,80223.73,1.1,-0.04982,3e-05,6.72969]
[1777930973557,45.7,80223.57,1.1,-0.04983,3e-05,6.73072]
[1777930978723,45.7,80223.91,1.1,-0.04982,3e-05,6.72975]
[1777930978797,45.7,80230.33,1.1,-0.0496,3e-05,6.70663]
[1777930984478,45.71,80231.92,1.1,-0.04955,3e-05,6.70153]
[1777930990675,45.71,80231.94,1.1,-0.04956,3e-05,6.70214]
[1777930995711,45.71,80231.57,1.1,-0.04958,3e-05,6.70402]
[1777931000746,45.71,80237.66,1.1,-0.04937,3e-05,6.68264]
[1777931005781,45.71,80235.82,1.1,-0.04944,3e-05,6.68994]
[1777931010816,45.71,80236.45,1.1,-0.04943,3e-05,6.68835]
[1777931013405,45.71,80228.4,1.1,-0.04968,3e-05,6.71409]
[1777931017904,45.71,80227.67,1.1,-0.04971,3e-05,6.71699]
[1777931017979,45.72,80227.48,1.1,-0.04972,3e-05,6.71784]
[1777931018966,45.72,80227.48,1.1,-0.04972,3e-05,6.71784]
[1777931019476,45.72,80227.48,1.1,-0.04972,3e-05,6.71784]
[1777931019880,45.72,80227.68,1.1,-0.04971,3e-05,6.71728]
[1777931024914,45.72,80223.03,1.1,-0.04988,3e-05,6.73445]
[1777931029311,45.72,80215.27,1.1,-0.05014,3e-05,6.76278]
[1777931029341,45.72,80215.27,1.1,-0.05014,3e-05,6.76278]
[1777931029450,45.72,80215.27,1.1,-0.05014,3e-05,6.76278]
[1777931029949,45.72,80213.17,1.1,-0.05022,3e-05,6.77041]
[1777931034036,45.72,80203.59,1.1,-0.05055,3e-05,6.80516]
[1777931034111,45.72,80203.59,1.1,-0.05055,3e-05,6.80516]
[1777931034736,45.72,80203.59,1.1,-0.05055,3e-05,6.80516]
[1777931034829,45.72,80207.18,1.1,-0.05042,3e-05,6.79197]
[1777931040933,45.72,80218.51,1.1,-0.05003,3e-05,6.7508]
[1777931042241,45.72,80217.74,1.1,-0.05006,3e-05,6.75366]
[1777931042861,45.72,80217.74,1.1,-0.05006,3e-05,6.75366]
[1777931046979,45.72,80226.5,1.1,-0.04976,3e-05,6.72229]
[1777931049776,45.72,80225.96,1.1,-0.04978,3e-05,6.72401]
[1777931054968,45.71,80223.11,1.1,-0.04986,3e-05,6.73237]
[1777931060165,45.71,80221.49,1.1,-0.0499,3e-05,6.73657]
[1777931065199,45.71,80216.33,1.1,-0.05008,3e-05,6.75541]
[1777931068032,45.71,80213.54,1.1,-0.05017,3e-05,6.76573]
[1777931070038,45.71,80208.93,1.1,-0.05033,3e-05,6.78266]
[1777931075269,45.71,80198.15,1.1,-0.05069,3e-05,6.81857]
[1777931079301,45.71,80197.85,1.1,-0.0507,3e-05,6.81967]
[1777931079331,45.71,80198.34,1.1,-0.05068,3e-05,6.81788]
[1777931084333,45.71,80201.53,1.1,-0.05057,3e-05,6.80624]
[1777931086095,45.71,80201.98,1.1,-0.05055,3e-05,6.8046]
[1777931087903,45.71,80202.65,1.1,-0.05053,3e-05,6.80216]
[1777931088005,45.71,80203.87,1.1,-0.05049,3e-05,6.79771]
[1777931090540,45.71,80203.91,1.1,-0.05049,3e-05,6.79757]
[1777931090554,45.71,80204.41,1.1,-0.05047,3e-05,6.79575]
[1777931091339,45.71,80204.41,1.1,-0.05047,3e-05,6.79575]
[1777931091390,45.71,80204.92,1.1,-0.05045,3e-05,6.79389]
[1777931096417,45.71,80206.57,1.1,-0.05039,3e-05,6.78789]
[1777931101453,45.71,80203.74,1.1,-0.05049,3e-05,6.79821]
[1777931103282,45.71,80203.8,1.1,-0.05049,3e-05,6.79799]
[1777931103467,45.71,80203.34,1.1,-0.05051,3e-05,6.79965]
[1777931106564,45.71,80203.66,1.1,-0.0505,3e-05,6.79848]
[1777931106659,45.71,80203.96,1.1,-0.05048,3e-05,6.79738]
[1777931112529,45.71,80204.11,1.1,-0.05048,3e-05,6.79683]
[1777931114377,45.71,80203.26,1.1,-0.05051,3e-05,6.79993]
[1777931114543,45.71,80203.15,1.1,-0.05051,3e-05,6.80032]
[1777931118572,45.71,80203.22,1.1,-0.05051,3e-05,6.80006]
[1777931118574,45.71,80204.88,1.1,-0.05045,3e-05,6.79401]
[1777931122992,45.71,80205.79,1.1,-0.05042,3e-05,6.79071]
[1777931123048,45.71,80209.12,1.1,-0.05031,3e-05,6.77859]
[1777931124967,45.71,80209.12,1.1,-0.05031,3e-05,6.77861]
[1777931125620,45.71,80209.79,1.1,-0.05028,3e-05,6.77621]
[1777931126955,45.71,80209.79,1.1,-0.05028,3e-05,6.77621]
[1777931126976,45.71,80210.29,1.1,-0.05027,3e-05,6.77442]
[1777931132669,45.71,80213.93,1.1,-0.05012,3e-05,6.75784]
[1777931133271,45.71,80213.93,1.1,-0.05012,3e-05,6.75784]
[1777931133676,45.71,80214.18,1.1,-0.05011,3e-05,6.75697]
[1777931135935,45.71,80215.09,1.1,-0.05008,3e-05,6.75372]
[1777931136009,45.71,80215.85,1.1,-0.05005,3e-05,6.75101]
[1777931136619,45.71,80215.85,1.1,-0.05005,3e-05,6.75101]
[1777931136719,45.71,80215.49,1.1,-0.05007,3e-05,6.75236]
[1777931141731,45.71,80216.14,1.1,-0.05005,3e-05,6.75025]
[1777931142326,45.71,80216.14,1.1,-0.05005,3e-05,6.75025]
[1777931142424,45.71,80216.41,1.1,-0.05004,3e-05,6.74932]
[1777931143993,45.71,80216.41,1.1,-0.05004,3e-05,6.74932]
[1777931144010,45.71,80216.41,1.1,-0.05004,3e-05,6.74932]
[1777931144016,45.71,80216.41,1.1,-0.05004,3e-05,6.74932]
[1777931144025,45.71,80216.69,1.1,-0.05003,3e-05,6.74835]
[1777931144801,45.71,80216.69,1.1,-0.05003,3e-05,6.74835]
[1777931145359,45.71,80224.13,1.1,-0.04977,3e-05,6.72144]
[1777931145761,45.71,80223.49,1.1,-0.04979,3e-05,6.72385]
[1777931150797,45.71,80227.89,1.1,-0.04963,3e-05,6.70635]
[1777931155397,45.7,80225.66,1.1,-0.04969,3e-05,6.71317]
[1777931160866,45.7,80232.86,1.1,-0.04943,3e-05,6.68557]
[1777931165901,45.7,80233.66,1.1,-0.04939,3e-05,6.68143]
[1777931170936,45.69,80234.89,1.1,-0.04934,3e-05,6.6758]
[1777931176977,45.69,80235.99,1.1,-0.04929,3e-05,6.67046]
[1777931183020,45.69,80237.08,1.1,-0.04924,3e-05,6.6652]
[1777931190069,45.68,80237.46,1.1,-0.04921,3e-05,6.66228]
[1777931195104,45.68,80237.84,1.1,-0.04917,3e-05,6.65632]
[1777931206020,45.67,80236.74,1.1,-0.04918,3e-05,6.65792]
[1777931212224,45.67,80235.53,1.1,-0.04921,3e-05,6.66102]
[1777931220281,45.67,80234.95,1.1,-0.04922,3e-05,6.66147]
[1777931225703,45.66,80228.9,1.1,-0.04942,3e-05,6.68245]
[1777931231358,45.66,80226.92,1.1,-0.04947,3e-05,6.68799]
[1777931236394,45.66,80228.96,1.1,-0.04939,3e-05,6.6795]
[1777931241426,45.66,80230.13,1.1,-0.04934,3e-05,6.67427]
[1777931246462,45.65,80227.42,1.1,-0.04942,3e-05,6.68306]
[1777931251497,45.65,80226.85,1.1,-0.04941,3e-05,6.68061]
[1777931257539,45.65,80226.6,1.1,-0.0494,3e-05,6.68017]
[1777931262574,45.64,80225.83,1.1,-0.04942,3e-05,6.682]
[1777931268617,45.64,80224.85,1.1,-0.04945,3e-05,6.68459]
[1777931273701,45.64,80223.69,1.1,-0.04948,3e-05,6.68764]
[1777931282764,45.63,80224.23,1.1,-0.04944,3e-05,6.68404]
[1777931287804,45.63,80223.82,1.1,-0.04945,3e-05,6.68459]
[1777931292839,45.63,80223.55,1.1,-0.04945,3e-05,6.68464]
[1777931297873,45.63,80224.3,1.1,-0.04941,3e-05,6.68104]
[1777931302908,45.63,80223.79,1.1,-0.04942,3e-05,6.682]
[1777931308951,45.62,80222.7,1.1,-0.04945,3e-05,6.68485]
[1777931313986,45.62,80223.32,1.1,-0.0494,3e-05,6.67822]
[1777931320039,45.62,80223.03,1.1,-0.0494,3e-05,6.67826]
[1777931327083,45.61,80221.65,1.1,-0.04944,3e-05,6.68206]
[1777931332118,45.61,80221.88,1.1,-0.04942,3e-05,6.6804]
[1777931338159,45.61,80222.65,1.1,-0.04938,3e-05,6.67666]
[1777931343194,45.61,80221.42,1.1,-0.04942,3e-05,6.68031]
[1777931348230,45.61,80221.63,1.1,-0.0494,3e-05,6.67875]
[1777931353266,45.6,80225.04,1.1,-0.04928,3e-05,6.66567]
[1777931357293,45.6,80238.88,1.1,-0.04881,3e-05,6.61551]
[1777931362328,45.6,80242.92,1.1,-0.04867,3e-05,6.6007]
[1777931368370,45.6,80242.81,1.1,-0.04867,3e-05,6.60072]
[1777931373405,45.6,80247.32,1.1,-0.04849,3e-05,6.58083]
[1777931378443,45.6,80250.22,1.1,-0.04839,3e-05,6.57031]
[1777931383479,45.6,80252.14,1.1,-0.04832,3e-05,6.56334]
[1777931388928,45.6,80258.23,1.1,-0.04812,3e-05,6.54151]
[1777931395562,45.6,80268.28,1.1,-0.04779,3e-05,6.506]
[1777931401604,45.6,80270.76,1.1,-0.04771,3e-05,6.49754]
[1777931406643,45.6,80275.71,1.1,-0.04754,3e-05,6.48031]
[1777931411678,45.6,80276.6,1.1,-0.04752,3e-05,6.47757]
[1777931413778,45.6,80276.46,1.1,-0.04752,3e-05,6.47815]
[1777931416713,45.6,80298.45,1.1,-0.0468,3e-05,6.40098]
[1777931419276,45.61,80321.09,1.1,-0.04607,3e-05,6.32233]
[1777931419475,45.61,80321.09,1.1,-0.04607,3e-05,6.32233]
[1777931419892,45.61,80321.09,1.1,-0.04607,3e-05,6.32233]
[1777931419928,45.61,80339.64,1.1,-0.04547,3e-05,6.25784]
[1777931420490,45.61,80339.64,1.1,-0.04547,3e-05,6.25784]
[1777931420744,45.61,80339.57,1.1,-0.04547,3e-05,6.25791]
[1777931422246,45.61,80300.48,1.1,-0.04675,3e-05,6.39505]
[1777931427798,45.61,80301.44,1.1,-0.04673,3e-05,6.39302]
[1777931432828,45.61,80303.63,1.1,-0.04664,3e-05,6.38305]
[1777931437864,45.62,80303.4,1.1,-0.04666,3e-05,6.38461]
[1777931442903,45.62,80301.17,1.1,-0.04673,3e-05,6.39219]
[1777931447934,45.62,80290.66,1.1,-0.04708,3e-05,6.43018]
[1777931451964,45.62,80304.5,1.1,-0.04664,3e-05,6.38243]
[1777931457004,45.62,80308.27,1.1,-0.04651,3e-05,6.36863]
[1777931462040,45.62,80304.21,1.1,-0.04664,3e-05,6.38233]
[1777931467075,45.62,80303.04,1.1,-0.04669,3e-05,6.3878]
[1777931472109,45.62,80304.19,1.1,-0.04666,3e-05,6.38513]
[1777931477144,45.63,80304.28,1.1,-0.04667,3e-05,6.38615]
[1777931482180,45.63,80306.31,1.1,-0.04662,3e-05,6.38035]
[1777931487215,45.64,80307.25,1.1,-0.0466,3e-05,6.37841]
[1777931493260,45.63,80308.06,1.1,-0.04654,3e-05,6.37076]
[1777931500306,45.63,80308.38,1.1,-0.04651,3e-05,6.36809]
[1777931505341,45.62,80308.04,1.1,-0.04651,3e-05,6.36819]
[1777931510378,45.62,80308.73,1.1,-0.04648,3e-05,6.36474]
[1777931515411,45.62,80308.89,1.1,-0.04647,3e-05,6.36317]
[1777931520447,45.62,80308.96,1.1,-0.04646,3e-05,6.36195]
[1777931525481,45.62,80310.72,1.1,-0.0464,3e-05,6.35638]
[1777931530516,45.62,80311.14,1.1,-0.04641,3e-05,6.35665]
[1777931535551,45.63,80308.97,1.1,-0.04649,3e-05,6.36594]
[1777931542599,45.63,80308.23,1.1,-0.04654,3e-05,6.37082]
[1777931548450,45.64,80294.38,1.1,-0.04701,3e-05,6.4213]
[1777931551663,45.64,80278.1,1.1,-0.04753,3e-05,6.47593]
[1777931556699,45.64,80273.63,1.1,-0.04768,3e-05,6.49232]
[1777931561733,45.64,80269.76,1.1,-0.04781,3e-05,6.50644]
[1777931566768,45.64,80273.11,1.1,-0.0477,3e-05,6.49484]
[1777931571804,45.64,80274.25,1.1,-0.04767,3e-05,6.49106]
[1777931578662,45.64,80278.48,1.1,-0.0475,3e-05,6.47281]
[1777931583888,45.63,80282.51,1.1,-0.04734,3e-05,6.45577]
[1777931588923,45.62,80279.53,1.1,-0.04742,3e-05,6.46389]
[1777931593959,45.62,80272.38,1.1,-0.04764,3e-05,6.48769]
[1777931598994,45.62,80265.79,1.1,-0.04786,3e-05,6.51086]
[1777931604029,45.62,80256.35,1.1,-0.04817,3e-05,6.54394]
[1777931609063,45.61,80247.69,1.1,-0.04845,3e-05,6.57406]
[1777931611545,45.61,80247.69,1.1,-0.04845,3e-05,6.57406]
[1777931612574,45.61,80244.79,1.1,-0.04852,3e-05,6.58047]
[1777931616619,45.61,80242.68,1.1,-0.04859,3e-05,6.58735]
[1777931617118,45.61,80242.95,1.1,-0.04858,3e-05,6.58621]
[1777931622155,45.61,80247.93,1.1,-0.0484,3e-05,6.56765]
[1777931627189,45.61,80259.43,1.1,-0.04801,3e-05,6.52618]
[1777931630244,45.61,80277.91,1.1,-0.0474,3e-05,6.46049]
[1777931636253,45.61,80278.2,1.1,-0.04739,3e-05,6.45979]
[1777931641296,45.61,80278.87,1.1,-0.04737,3e-05,6.45773]
[1777931646335,45.61,80280.68,1.1,-0.04731,3e-05,6.45171]
[1777931651371,45.61,80281.06,1.1,-0.0473,3e-05,6.45076]
[1777931656422,45.61,80284.57,1.1,-0.04717,3e-05,6.43679]
[1777931661457,45.6,80284.21,1.1,-0.04717,3e-05,6.43603]
[1777931667499,45.6,80284.34,1.1,-0.04715,3e-05,6.43369]
[1777931672534,45.59,80289.57,1.1,-0.04694,3e-05,6.41046]
[1777931678577,45.59,80290.57,1.1,-0.0469,3e-05,6.40594]
[1777931685625,45.59,80291.87,1.1,-0.04686,3e-05,6.40262]
[1777931690662,45.6,80286.4,1.1,-0.04705,3e-05,6.42277]
[1777931695696,45.6,80253.42,1.1,-0.04815,3e-05,6.5402]
[1777931700730,45.6,80247.82,1.1,-0.04834,3e-05,6.55967]
[1777931705766,45.59,80251.25,1.1,-0.04822,3e-05,6.54689]
[1777931710951,45.59,80252.95,1.1,-0.04816,3e-05,6.54042]
[1777931716842,45.59,80254.34,1.1,-0.0481,3e-05,6.53478]
[1777931719648,45.59,80271.75,1.1,-0.04752,3e-05,6.47258]
[1777931724661,45.59,80276.64,1.1,-0.04736,3e-05,6.45531]
[1777931729933,45.59,80276.97,1.1,-0.04735,3e-05,6.45427]
[1777931734968,45.59,80276.97,1.1,-0.04733,3e-05,6.45096]
[1777931740009,45.59,80277.16,1.1,-0.04732,3e-05,6.45045]
[1777931745041,45.59,80279.4,1.1,-0.04725,3e-05,6.44277]
[1777931750077,45.59,80278.92,1.1,-0.04727,3e-05,6.44466]
[1777931755112,45.59,80275.62,1.1,-0.04738,3e-05,6.45646]
[1777931760143,45.59,80275.08,1.1,-0.04739,3e-05,6.4584]
[1777931765180,45.59,80274.67,1.1,-0.04741,3e-05,6.45986]
[1777931770214,45.59,80273.08,1.1,-0.04746,3e-05,6.46546]
[1777931777263,45.59,80273.25,1.1,-0.04745,3e-05,6.46474]
[1777931782299,45.59,80273.14,1.1,-0.04746,3e-05,6.46502]
[1777931787336,45.59,80272.83,1.1,-0.04747,3e-05,6.466]
[1777931792368,45.59,80258.56,1.1,-0.04792,3e-05,6.51284]
[1777931797403,45.59,80251.41,1.1,-0.04815,3e-05,6.53774]
[1777931802439,45.59,80248.47,1.1,-0.04824,3e-05,6.54764]
[1777931807472,45.59,80245.64,1.1,-0.04833,3e-05,6.55722]
[1777931812509,45.59,80242.92,1.1,-0.04842,3e-05,6.5663]
[1777931817959,45.58,80242.08,1.1,-0.04844,3e-05,6.56876]
[1777931823585,45.58,80239.79,1.1,-0.04851,3e-05,6.57592]
[1777931828622,45.58,80229.45,1.1,-0.04885,3e-05,6.61222]
[1777931833051,45.58,80224.06,1.1,-0.04903,3e-05,6.63078]
[1777931833655,45.58,80223.22,1.1,-0.04906,3e-05,6.63357]
[1777931834129,45.58,80223.22,1.1,-0.04906,3e-05,6.63357]
[1777931834473,45.58,80223.22,1.1,-0.04906,3e-05,6.63357]
[1777931834805,45.58,80223.22,1.1,-0.04906,3e-05,6.63357]
[1777931835673,45.58,80215.56,1.1,-0.04931,3e-05,6.66072]
[1777931840705,45.57,80213.57,1.1,-0.04937,3e-05,6.66647]
[1777931845739,45.57,80220.48,1.1,-0.04912,3e-05,6.64011]
[1777931850775,45.56,80221.92,1.1,-0.04906,3e-05,6.63371]
[1777931856818,45.56,80221.69,1.1,-0.04903,3e-05,6.62959]
[1777931861853,45.56,80222.17,1.1,-0.049,3e-05,6.62665]
[1777931866889,45.56,80227.17,1.1,-0.04882,3e-05,6.60765]
[1777931872934,45.55,80226.34,1.1,-0.04884,3e-05,6.60956]
[1777931878900,45.55,80224.81,1.1,-0.04889,3e-05,6.61472]
[1777931884011,45.55,80223.32,1.1,-0.04893,3e-05,6.61856]
[1777931889044,45.55,80218.04,1.1,-0.0491,3e-05,6.63676]
[1777931895085,45.54,80216.99,1.1,-0.04912,3e-05,6.63957]
[1777931900120,45.54,80214.97,1.1,-0.04919,3e-05,6.64608]
[1777931905155,45.54,80213.19,1.1,-0.04924,3e-05,6.65218]
[1777931910190,45.54,80211.79,1.1,-0.04929,3e-05,6.6569]
[1777931915227,45.54,80211.17,1.1,-0.0493,3e-05,6.65691]
[1777931916448,45.54,80211.17,1.1,-0.0493,3e-05,6.65691]
[1777931922276,45.55,80210.04,1.1,-0.04936,3e-05,6.66293]
[1777931927311,45.55,80213.44,1.1,-0.04925,3e-05,6.65201]
[1777931932345,45.56,80217.11,1.1,-0.04914,3e-05,6.64035]
[1777931937380,45.56,80208.64,1.1,-0.04944,3e-05,6.67236]
[1777931942415,45.56,80208.52,1.1,-0.04946,3e-05,6.67416]
[1777931943543,45.56,80208.52,1.1,-0.04946,3e-05,6.67416]
[1777931943638,45.56,80208.48,1.1,-0.04946,3e-05,6.67457]
[1777931949464,45.57,80208.48,1.1,-0.04948,3e-05,6.67618]
[1777931954499,45.57,80207.52,1.1,-0.04953,3e-05,6.68101]
[1777931960541,45.57,80205.82,1.1,-0.0496,3e-05,6.68873]
[1777931965576,45.58,80205.85,1.1,-0.04961,3e-05,6.68991]
[1777931970612,45.58,80200.53,1.1,-0.0498,3e-05,6.71039]
[1777931977807,45.58,80202.58,1.1,-0.04972,3e-05,6.70032]
[1777931983703,45.59,80207.37,1.1,-0.04957,3e-05,6.68494]
[1777931988737,45.59,80210.04,1.1,-0.04949,3e-05,6.67638]
[1777931993773,45.59,80216.05,1.1,-0.04929,3e-05,6.65588]
[1777931998808,45.6,80214.27,1.1,-0.04937,3e-05,6.66357]
[1777932001396,45.6,80209.67,1.1,-0.04953,3e-05,6.6807]
[1777932001699,45.6,80209.67,1.1,-0.04953,3e-05,6.6807]
[1777932001829,45.6,80209.89,1.1,-0.04952,3e-05,6.68013]
[1777932002836,45.6,80196.61,1.1,-0.04998,3e-05,6.72845]
[1777932003381,45.6,80196.61,1.1,-0.04998,3e-05,6.72845]
[1777932003843,45.6,80206.49,1.1,-0.04964,3e-05,6.69279]
[1777932004853,45.6,80226.71,1.1,-0.04896,3e-05,6.62052]
[1777932005894,45.6,80239.94,1.1,-0.04852,3e-05,6.57384]
[1777932006664,45.6,80239.94,1.1,-0.04852,3e-05,6.57384]
[1777932006875,45.61,80256.07,1.1,-0.04798,3e-05,6.51662]
[1777932007882,45.61,80277.13,1.1,-0.04728,3e-05,6.44197]
[1777932009454,45.61,80277.78,1.1,-0.04726,3e-05,6.43976]
[1777932009497,45.61,80277.78,1.1,-0.04726,3e-05,6.43976]
[1777932009896,45.61,80280.48,1.1,-0.04717,3e-05,6.43032]
[1777932010664,45.61,80280.48,1.1,-0.04717,3e-05,6.43032]
[1777932010878,45.61,80280.48,1.1,-0.04717,3e-05,6.43032]
[1777932010942,45.61,80303.58,1.1,-0.04641,3e-05,6.34909]
[1777932012222,45.61,80303.58,1.1,-0.04641,3e-05,6.34898]
[1777932012458,45.61,80303.58,1.1,-0.04641,3e-05,6.34898]
[1777932012917,45.61,80313.89,1.1,-0.04607,3e-05,6.31278]
[1777932013742,45.61,80313.89,1.1,-0.04607,3e-05,6.31278]
[1777932013924,45.61,80330.73,1.1,-0.04553,3e-05,6.25415]
[1777932018997,45.61,80326.65,1.1,-0.04566,3e-05,6.26841]
[1777932024001,45.6,80321.31,1.1,-0.04583,3e-05,6.28648]
[1777932029036,45.6,80321.03,1.1,-0.04583,3e-05,6.28688]
[1777932034079,45.6,80321.48,1.1,-0.04579,3e-05,6.2813]
[1777932039115,45.6,80323.42,1.1,-0.04572,3e-05,6.27398]
[1777932044152,45.6,80320.18,1.1,-0.04582,3e-05,6.28467]
[1777932046534,45.6,80318.47,1.1,-0.04587,3e-05,6.29048]
[1777932046624,45.6,80311.43,1.1,-0.0461,3e-05,6.3147]
[1777932051969,45.59,80306.09,1.1,-0.04626,3e-05,6.33235]
[1777932054221,45.59,80283.34,1.1,-0.047,3e-05,6.41173]
[1777932059256,45.59,80285.34,1.1,-0.04692,3e-05,6.40287]
[1777932062042,45.59,80306.43,1.1,-0.04622,3e-05,6.32809]
[1777932067311,45.58,80303.73,1.1,-0.0463,3e-05,6.33657]
[1777932072347,45.58,80296.27,1.1,-0.04654,3e-05,6.36167]
[1777932077383,45.58,80300.8,1.1,-0.04638,3e-05,6.34465]
[1777932080997,45.58,80307.08,1.1,-0.04617,3e-05,6.32226]
[1777932081030,45.58,80315.75,1.1,-0.04589,3e-05,6.29165]
[1777932085315,45.58,80323.08,1.1,-0.04565,3e-05,6.2658]
[1777932085366,45.58,80323.08,1.1,-0.04565,3e-05,6.2658]
[1777932085422,45.58,80323.08,1.1,-0.04565,3e-05,6.2658]
[1777932085462,45.57,80323.11,1.1,-0.04565,3e-05,6.2656]
[1777932090473,45.57,80323.76,1.1,-0.04562,3e-05,6.26334]
[1777932092263,45.57,80324.32,1.1,-0.04558,3e-05,6.2579]
[1777932092355,45.57,80324.32,1.1,-0.04558,3e-05,6.2579]
[1777932092487,45.57,80324.4,1.1,-0.04558,3e-05,6.25754]
[1777932094014,45.57,80324.4,1.1,-0.04558,3e-05,6.25754]
[1777932094142,45.57,80338.99,1.1,-0.04511,3e-05,6.20693]
[1777932096189,45.57,80336.73,1.1,-0.04518,3e-05,6.21474]
[1777932096515,45.57,80337.45,1.1,-0.04516,3e-05,6.21226]
[1777932097299,45.57,80337.45,1.1,-0.04516,3e-05,6.21226]
[1777932102558,45.57,80335.3,1.1,-0.04523,3e-05,6.21963]
[1777932107593,45.57,80330.6,1.1,-0.04538,3e-05,6.23557]
[1777932109044,45.57,80330.6,1.1,-0.04538,3e-05,6.23557]
[1777932114642,45.57,80340.42,1.1,-0.04506,3e-05,6.20123]
[1777932119678,45.57,80337.57,1.1,-0.04515,3e-05,6.21084]
[1777932124712,45.57,80339.18,1.1,-0.04509,3e-05,6.20492]
[1777932129747,45.57,80343.89,1.1,-0.04494,3e-05,6.18834]
[1777932130813,45.57,80343.89,1.1,-0.04494,3e-05,6.18834]
[1777932130883,45.57,80342.77,1.1,-0.04498,3e-05,6.19213]
[1777932136796,45.57,80343.25,1.1,-0.04496,3e-05,6.19006]
[1777932138097,45.57,80343.25,1.1,-0.04496,3e-05,6.19006]
[1777932138198,45.57,80337.6,1.1,-0.04514,3e-05,6.20949]
[1777932138597,45.57,80337.6,1.1,-0.04514,3e-05,6.20949]
[1777932138728,45.57,80337.6,1.1,-0.04514,3e-05,6.20949]
[1777932139308,45.57,80332.27,1.1,-0.04531,3e-05,6.22786]
[1777932139818,45.57,80332.27,1.1,-0.0453,3e-05,6.22776]
[1777932144852,45.57,80325.59,1.1,-0.04551,3e-05,6.25021]
[1777932150112,45.56,80319.26,1.1,-0.04571,3e-05,6.27139]
[1777932150213,45.56,80317.13,1.1,-0.04578,3e-05,6.2786]
[1777932155930,45.56,80311.89,1.1,-0.04591,3e-05,6.29214]
[1777932160964,45.56,80314.03,1.1,-0.04583,3e-05,6.28366]
[1777932165999,45.55,80307.86,1.1,-0.04602,3e-05,6.3041]
[1777932171038,45.55,80304.74,1.1,-0.04611,3e-05,6.31381]
[1777932176073,45.55,80301.97,1.1,-0.04619,3e-05,6.32227]
[1777932180102,45.55,80286.13,1.1,-0.0467,3e-05,6.37674]
[1777932185139,45.54,80275.26,1.1,-0.04704,3e-05,6.41319]
[1777932190175,45.54,80288.35,1.1,-0.04659,3e-05,6.36522]
[1777932192373,45.53,80281.92,1.1,-0.0468,3e-05,6.38724]
[1777932193194,45.53,80281.08,1.1,-0.04682,3e-05,6.38986]
[1777932198229,45.53,80285.5,1.1,-0.04666,3e-05,6.37257]
[1777932203265,45.52,80287.14,1.1,-0.04659,3e-05,6.36525]
[1777932208301,45.52,80296.35,1.1,-0.04628,3e-05,6.33147]
[1777932214341,45.52,80296.22,1.1,-0.04625,3e-05,6.32712]
[1777932219377,45.51,80288.91,1.1,-0.04648,3e-05,6.3517]
[1777932224412,45.51,80283.56,1.1,-0.04664,3e-05,6.36926]
[1777932229448,45.51,80297.83,1.1,-0.04616,3e-05,6.31806]
[1777932234484,45.51,80298.36,1.1,-0.04614,3e-05,6.31538]
[1777932239517,45.5,80297.84,1.1,-0.04615,3e-05,6.31636]
[1777932244552,45.5,80298.66,1.1,-0.04611,3e-05,6.31269]
[1777932250594,45.5,80298.92,1.1,-0.0461,3e-05,6.31089]
[1777932255629,45.5,80298.58,1.1,-0.0461,3e-05,6.31135]
[1777932260665,45.5,80301.07,1.1,-0.04601,3e-05,6.30188]
[1777932265700,45.49,80303.78,1.1,-0.04592,3e-05,6.29195]
[1777932270734,45.49,80301.62,1.1,-0.04599,3e-05,6.29894]
[1777932275769,45.49,80298.86,1.1,-0.04605,3e-05,6.30467]
[1777932280809,45.49,80297.26,1.1,-0.0461,3e-05,6.30976]
[1777932285839,45.49,80296.99,1.1,-0.0461,3e-05,6.31013]
[1777932290875,45.49,80291.3,1.1,-0.04628,3e-05,6.32937]
[1777932295909,45.49,80293.64,1.1,-0.0462,3e-05,6.32041]
[1777932297333,45.49,80293.64,1.1,-0.0462,3e-05,6.32041]
[1777932297923,45.48,80294.37,1.1,-0.04617,3e-05,6.31755]
[1777932301033,45.48,80294.87,1.1,-0.04615,3e-05,6.3155]
[1777932301074,45.48,80303.13,1.1,-0.04588,3e-05,6.28647]
[1777932306986,45.48,80307.14,1.1,-0.04575,3e-05,6.27205]
[1777932312022,45.48,80318.95,1.1,-0.04537,3e-05,6.23078]
[1777932317057,45.48,80317.91,1.1,-0.0454,3e-05,6.23439]
[1777932322091,45.48,80320.95,1.1,-0.0453,3e-05,6.22382]
[1777932327128,45.48,80322.02,1.1,-0.04527,3e-05,6.22008]
[1777932332164,45.48,80315.84,1.1,-0.04544,3e-05,6.23796]
[1777932334808,45.48,80311.9,1.1,-0.04557,3e-05,6.25154]
[1777932335188,45.48,80310.64,1.1,-0.04561,3e-05,6.25585]
[1777932336179,45.48,80310.64,1.1,-0.04561,3e-05,6.25585]
[1777932336280,45.48,80296.12,1.1,-0.04608,3e-05,6.30643]
[1777932342234,45.48,80294.86,1.1,-0.04611,3e-05,6.30984]
[1777932347269,45.48,80296.15,1.1,-0.04606,3e-05,6.30446]
[1777932349871,45.47,80296.65,1.1,-0.04604,3e-05,6.30237]
[1777932350291,45.47,80296.9,1.1,-0.04603,3e-05,6.30133]
[1777932355325,45.47,80297.44,1.1,-0.046,3e-05,6.29862]
[1777932360367,45.47,80298.16,1.1,-0.04597,3e-05,6.2953]
[1777932362375,45.47,80283.97,1.1,-0.04643,3e-05,6.34464]
[1777932363024,45.47,80283.97,1.1,-0.04643,3e-05,6.34464]
[1777932363381,45.47,80283.04,1.1,-0.04646,3e-05,6.34766]
[1777932363585,45.47,80283.04,1.1,-0.04646,3e-05,6.34766]
[1777932364015,45.47,80283.04,1.1,-0.04646,3e-05,6.34766]
[1777932365694,45.47,80283.07,1.1,-0.04646,3e-05,6.3473]
[1777932366402,45.47,80281.95,1.1,-0.04649,3e-05,6.35073]
[1777932371437,45.46,80270.08,1.1,-0.04687,3e-05,6.39101]
[1777932377480,45.46,80267.45,1.1,-0.04693,3e-05,6.39815]
[1777932382514,45.45,80267.64,1.1,-0.04691,3e-05,6.39566]
[1777932387549,45.45,80269.1,1.1,-0.04685,3e-05,6.38866]
[1777932393330,45.44,80263.49,1.1,-0.04699,3e-05,6.40348]
[1777932398628,45.44,80249.13,1.1,-0.04745,3e-05,6.4523]
[1777932404441,45.44,80249.95,1.1,-0.04743,3e-05,6.44983]
[1777932412725,45.44,80245.83,1.1,-0.04757,3e-05,6.46518]
[1777932417761,45.44,80242.26,1.1,-0.0477,3e-05,6.47838]
[1777932422798,45.44,80246.22,1.1,-0.04757,3e-05,6.46478]
[1777932427832,45.45,80243.42,1.1,-0.04767,3e-05,6.47555]
[1777932432867,45.45,80245.19,1.1,-0.04762,3e-05,6.4699]
[1777932437902,45.45,80251.18,1.1,-0.04742,3e-05,6.44926]
[1777932442938,45.45,80255.07,1.1,-0.0473,3e-05,6.4361]
[1777932447973,45.45,80261.65,1.1,-0.04709,3e-05,6.41349]
[1777932453007,45.45,80263.48,1.1,-0.04701,3e-05,6.40424]
[1777932458042,45.46,80266.19,1.1,-0.04693,3e-05,6.39535]
[1777932465091,45.46,80268.7,1.1,-0.04685,3e-05,6.38743]
[1777932470126,45.46,80270.28,1.1,-0.04681,3e-05,6.38251]
[1777932477175,45.46,80272.82,1.1,-0.04673,3e-05,6.37449]
[1777932482210,45.46,80273.7,1.1,-0.04671,3e-05,6.37202]
[1777932486567,45.47,80285.14,1.1,-0.04634,3e-05,6.33217]
[1777932487245,45.47,80288.35,1.1,-0.04623,3e-05,6.32128]
[1777932492280,45.47,80288.5,1.1,-0.04624,3e-05,6.32174]
[1777932493441,45.47,80288.5,1.1,-0.04624,3e-05,6.32174]
[1777932493496,45.47,80288.23,1.1,-0.04625,3e-05,6.32288]
[1777932499329,45.47,80286.94,1.1,-0.0463,3e-05,6.32856]
[1777932504365,45.47,80286.66,1.1,-0.04631,3e-05,6.32999]
[1777932505365,45.47,80286.66,1.1,-0.04631,3e-05,6.32999]
[1777932505459,45.47,80286.37,1.1,-0.04632,3e-05,6.33069]
[1777932506100,45.47,80286.37,1.1,-0.04632,3e-05,6.33069]
[1777932506565,45.47,80286.37,1.1,-0.04632,3e-05,6.33069]
[1777932506378,45.47,80286.37,1.1,-0.04632,3e-05,6.33038]
[1777932507385,45.47,80286.13,1.1,-0.04632,3e-05,6.33091]
[1777932507891,45.47,80286.13,1.1,-0.04632,3e-05,6.33091]
[1777932508433,45.47,80286.13,1.1,-0.04632,3e-05,6.33091]
[1777932509784,45.47,80286.36,1.1,-0.04631,3e-05,6.32949]
[1777932510380,45.47,80286.36,1.1,-0.04631,3e-05,6.32949]
[1777932511119,45.47,80287.85,1.1,-0.04626,3e-05,6.32396]
[1777932511414,45.47,80287.85,1.1,-0.04623,3e-05,6.32023]
[1777932516448,45.47,80285.08,1.1,-0.04631,3e-05,6.32903]
[1777932521485,45.47,80284.26,1.1,-0.04635,3e-05,6.33294]
[1777932525133,45.47,80286.7,1.1,-0.04628,3e-05,6.32503]
[1777932525511,45.47,80289.78,1.1,-0.04618,3e-05,6.31446]
[1777932530546,45.47,80292.61,1.1,-0.0461,3e-05,6.30579]
[1777932535298,45.48,80290.91,1.1,-0.04616,3e-05,6.31277]
[1777932535581,45.48,80291.2,1.1,-0.04616,3e-05,6.312]
[1777932540615,45.48,80293.44,1.1,-0.04609,3e-05,6.30547]
[1777932545653,45.48,80299.78,1.1,-0.0459,3e-05,6.2846]
[1777932545996,45.48,80299.78,1.1,-0.0459,3e-05,6.2846]
[1777932546658,45.48,80300.52,1.1,-0.04588,3e-05,6.28232]
[1777932551693,45.49,80302.39,1.1,-0.04583,3e-05,6.27735]
[1777932556728,45.49,80302.88,1.1,-0.04583,3e-05,6.27719]
[1777932561762,45.5,80308.82,1.1,-0.04565,3e-05,6.25817]
[1777932566798,45.5,80303.53,1.1,-0.04584,3e-05,6.27829]
[1777932571833,45.51,80298.34,1.1,-0.046,3e-05,6.29448]
[1777932576871,45.51,80293.64,1.1,-0.04616,3e-05,6.31233]
[1777932581903,45.51,80290.17,1.1,-0.04629,3e-05,6.32588]
[1777932587392,45.52,80288.83,1.1,-0.04634,3e-05,6.33168]
[1777932587450,45.52,80287.48,1.1,-0.04639,3e-05,6.33645]
[1777932594996,45.52,80286.11,1.1,-0.04645,3e-05,6.34316]
[1777932601040,45.53,80284.77,1.1,-0.04651,3e-05,6.34979]
[1777932606074,45.53,80283.4,1.1,-0.04657,3e-05,6.35597]
[1777932612116,45.53,80283.24,1.1,-0.04659,3e-05,6.35817]
[1777932617151,45.54,80281.67,1.1,-0.04665,3e-05,6.36506]
[1777932622187,45.54,80277.61,1.1,-0.0468,3e-05,6.38057]
[1777932627221,45.54,80269.05,1.1,-0.04709,3e-05,6.41168]
[1777932633262,45.55,80270.48,1.1,-0.04703,3e-05,6.4042]
[1777932638298,45.55,80271.23,1.1,-0.04701,3e-05,6.40238]
[1777932643333,45.55,80272.47,1.1,-0.04698,3e-05,6.39878]
[1777932648373,45.55,80280.3,1.1,-0.04673,3e-05,6.37209]
[1777932652869,45.55,80284.72,1.1,-0.04659,3e-05,6.35733]
[1777932653409,45.55,80292.39,1.1,-0.04634,3e-05,6.33064]
[1777932658446,45.56,80294.64,1.1,-0.04628,3e-05,6.32419]
[1777932663479,45.56,80305.29,1.1,-0.04595,3e-05,6.2887]
[1777932668728,45.57,80302.37,1.1,-0.04606,3e-05,6.30032]
[1777932670539,45.57,80302.02,1.1,-0.04608,3e-05,6.30225]
[1777932670600,45.57,80302.87,1.1,-0.04605,3e-05,6.29964]
[1777932671912,45.57,80303.27,1.1,-0.04604,3e-05,6.2986]
[1777932672589,45.57,80303.27,1.1,-0.04604,3e-05,6.2986]
[1777932681604,45.58,80307.46,1.1,-0.04594,3e-05,6.28752]
[1777932686641,45.58,80307.85,1.1,-0.04594,3e-05,6.28738]
[1777932691674,45.59,80305.78,1.1,-0.046,3e-05,6.29285]
[1777932696709,45.59,80307.55,1.1,-0.04595,3e-05,6.2883]
[1777932701746,45.6,80307.9,1.1,-0.04596,3e-05,6.28869]
[1777932706781,45.6,80307.12,1.1,-0.046,3e-05,6.293]
[1777932711814,45.6,80308.19,1.1,-0.04598,3e-05,6.2908]
[1777932716850,45.61,80309.82,1.1,-0.04594,3e-05,6.28665]
[1777932721884,45.61,80311.2,1.1,-0.04591,3e-05,6.28339]
[1777932726920,45.62,80312.01,1.1,-0.04589,3e-05,6.28213]
[1777932731954,45.62,80317.19,1.1,-0.04574,3e-05,6.26571]
[1777932737998,45.62,80316.79,1.1,-0.04577,3e-05,6.26911]
[1777932744038,45.63,80316.24,1.1,-0.04581,3e-05,6.27298]
[1777932749073,45.63,80315.9,1.1,-0.04583,3e-05,6.27576]
[1777932756914,45.64,80316.14,1.1,-0.04583,3e-05,6.27404]
[1777932762164,45.64,80315.68,1.1,-0.04585,3e-05,6.27722]
[1777932767198,45.65,80314.07,1.1,-0.04592,3e-05,6.28434]
[1777932772233,45.65,80314.66,1.1,-0.04592,3e-05,6.28407]
[1777932777269,45.66,80314.79,1.1,-0.04593,3e-05,6.28509]
[1777932782305,45.66,80314.98,1.1,-0.04593,3e-05,6.2859]
[1777932787339,45.66,80315.12,1.1,-0.04594,3e-05,6.28686]
[1777932794388,45.67,80315.64,1.1,-0.04594,3e-05,6.28709]
[1777932799423,45.67,80314.89,1.1,-0.04598,3e-05,6.29111]
[1777932807263,45.68,80315.14,1.1,-0.04599,3e-05,6.29249]
[1777932816542,45.69,80315.32,1.1,-0.04599,3e-05,6.29093]
[1777932821577,45.69,80318.01,1.1,-0.04591,3e-05,6.28296]
[1777932826612,45.69,80318.88,1.1,-0.0459,3e-05,6.28143]
[1777932831647,45.7,80318.89,1.1,-0.04591,3e-05,6.28287]
[1777932836682,45.7,80331.03,1.1,-0.04554,3e-05,6.24255]
[1777932841717,45.71,80334.0,1.1,-0.04546,3e-05,6.23432]
[1777932846753,45.71,80332.86,1.1,-0.04552,3e-05,6.24035]
[1777932854810,45.72,80331.12,1.1,-0.0456,3e-05,6.24964]
[1777932859845,45.73,80323.25,1.1,-0.04587,3e-05,6.27888]
[1777932866894,45.73,80324.11,1.1,-0.04587,3e-05,6.27849]
[1777932871929,45.74,80324.03,1.1,-0.04586,3e-05,6.27719]
[1777932876965,45.74,80323.57,1.1,-0.0459,3e-05,6.28064]
[1777932881999,45.75,80323.39,1.1,-0.04592,3e-05,6.2831]
[1777932887826,45.75,80325.37,1.1,-0.04588,3e-05,6.27843]
[1777932893076,45.76,80324.78,1.1,-0.04591,3e-05,6.28235]
[1777932898111,45.76,80324.26,1.1,-0.04594,3e-05,6.28598]
[1777932904157,45.77,80324.1,1.1,-0.04597,3e-05,6.28871]
[1777932909189,45.77,80331.85,1.1,-0.04574,3e-05,6.26377]
[1777932914224,45.78,80333.18,1.1,-0.04571,3e-05,6.26113]
[1777932919259,45.78,80334.19,1.1,-0.0457,3e-05,6.25954]
[1777932924294,45.79,80335.71,1.1,-0.04567,3e-05,6.25617]
[1777932929332,45.8,80336.04,1.1,-0.04567,3e-05,6.25721]
[1777932934364,45.8,80337.61,1.1,-0.04562,3e-05,6.25017]
[1777932939399,45.8,80338.86,1.1,-0.04559,3e-05,6.24767]
[1777932944434,45.81,80344.99,1.1,-0.04541,3e-05,6.22835]
[1777932949469,45.81,80348.29,1.1,-0.04533,3e-05,6.21901]
[1777932952796,45.82,80347.67,1.1,-0.04535,3e-05,6.22155]
[1777932952809,45.82,80353.1,1.1,-0.04519,3e-05,6.20369]
[1777932955578,45.82,80355.44,1.1,-0.04512,3e-05,6.19653]
[1777932955581,45.82,80356.63,1.1,-0.04509,3e-05,6.1929]
[1777932956625,45.82,80356.63,1.1,-0.04509,3e-05,6.1929]
[1777932956707,45.82,80356.67,1.1,-0.04509,3e-05,6.19322]
[1777932962564,45.83,80360.95,1.1,-0.04498,3e-05,6.18147]
[1777932967599,45.84,80354.09,1.1,-0.04522,3e-05,6.20742]
[1777932971399,45.84,80359.58,1.1,-0.04506,3e-05,6.19004]
[1777932971963,45.84,80359.58,1.1,-0.04506,3e-05,6.19004]
[1777932972398,45.84,80359.79,1.1,-0.04506,3e-05,6.18982]
[1777932972634,45.84,80359.79,1.1,-0.04506,3e-05,6.19032]
[1777932977669,45.85,80358.08,1.1,-0.04514,3e-05,6.19867]
[1777932982704,45.86,80358.36,1.1,-0.04515,3e-05,6.20014]
[1777932984440,45.87,80358.87,1.1,-0.04518,3e-05,6.20333]
[1777932984718,45.88,80364.45,1.1,-0.04505,3e-05,6.18909]
[1777932989753,45.94,80367.67,1.1,-0.04512,3e-05,6.19802]
[1777932994788,45.94,80369.07,1.1,-0.04508,3e-05,6.19212]
[1777932999823,45.95,80367.86,1.1,-0.04514,3e-05,6.1985]
[1777933004860,45.95,80371.55,1.1,-0.04504,3e-05,6.18804]
[1777933009895,45.96,80371.87,1.1,-0.04505,3e-05,6.18913]
[1777933011280,45.96,80371.87,1.1,-0.04505,3e-05,6.18913]
[1777933011909,45.96,80372.43,1.1,-0.04504,3e-05,6.18808]
[1777933012916,45.96,80351.6,1.1,-0.04571,3e-05,6.26049]
[1777933013161,45.96,80351.6,1.1,-0.04571,3e-05,6.26049]
[1777933013572,45.96,80351.6,1.1,-0.04571,3e-05,6.26049]
[1777933013623,45.96,80351.6,1.1,-0.04571,3e-05,6.26049]
[1777933013923,45.96,80343.76,1.1,-0.04596,3e-05,6.28787]
[1777933014208,45.96,80343.76,1.1,-0.04596,3e-05,6.28787]
[1777933014930,45.96,80343.26,1.1,-0.04598,3e-05,6.28987]
[1777933015504,45.96,80343.26,1.1,-0.04598,3e-05,6.28987]
[1777933015939,45.97,80343.59,1.1,-0.04597,3e-05,6.28899]
[1777933020973,45.97,80334.55,1.1,-0.04628,3e-05,6.3215]
[1777933022086,45.97,80319.07,1.1,-0.04678,3e-05,6.37556]
[1777933023549,45.97,80319.07,1.1,-0.04678,3e-05,6.37578]
[1777933023578,45.97,80319.07,1.1,-0.04678,3e-05,6.37578]
[1777933023993,45.97,80313.43,1.1,-0.04697,3e-05,6.39561]
[1777933024554,45.97,80313.43,1.1,-0.04697,3e-05,6.39561]
[1777933025003,45.97,80312.6,1.1,-0.047,3e-05,6.39862]
[1777933027024,45.97,80294.6,1.1,-0.04759,3e-05,6.46191]
[1777933032055,45.97,80287.42,1.1,-0.04783,3e-05,6.48708]
[1777933037090,45.97,80282.99,1.1,-0.04797,3e-05,6.50236]
[1777933042126,45.97,80289.37,1.1,-0.04776,3e-05,6.47958]
[1777933047161,45.97,80287.8,1.1,-0.04781,3e-05,6.48497]
[1777933052196,45.97,80288.31,1.1,-0.04777,3e-05,6.47956]
[1777933057230,45.97,80278.0,1.1,-0.04811,3e-05,6.51586]
[1777933062266,45.97,80276.03,1.1,-0.04817,3e-05,6.52238]
[1777933067301,45.97,80278.37,1.1,-0.04809,3e-05,6.51356]
[1777933072336,45.96,80280.62,1.1,-0.04801,3e-05,6.50504]
[1777933077371,45.96,80280.93,1.1,-0.04799,3e-05,6.50337]
[1777933082406,45.96,80286.19,1.1,-0.04781,3e-05,6.48423]
[1777933087442,45.96,80292.23,1.1,-0.04761,3e-05,6.46252]
[1777933092476,45.96,80293.3,1.1,-0.04757,3e-05,6.45838]
[1777933097513,45.96,80294.55,1.1,-0.04752,3e-05,6.45354]
[1777933102546,45.96,80295.18,1.1,-0.0475,3e-05,6.45093]
[1777933107582,45.96,80295.04,1.1,-0.0475,3e-05,6.451]
[1777933112616,45.95,80294.98,1.1,-0.04747,3e-05,6.4473]
[1777933115637,45.95,80280.89,1.1,-0.04794,3e-05,6.4966]
[1777933121679,45.95,80273.51,1.1,-0.04818,3e-05,6.52175]
[1777933126714,45.95,80262.99,1.1,-0.04852,3e-05,6.55805]
[1777933131749,45.95,80262.96,1.1,-0.04851,3e-05,6.55714]
[1777933136785,45.94,80264.04,1.1,-0.04847,3e-05,6.55235]
[1777933141821,45.94,80262.88,1.1,-0.0485,3e-05,6.55554]
[1777933146856,45.94,80270.65,1.1,-0.04823,3e-05,6.52706]
[1777933151896,45.94,80276.95,1.1,-0.04801,3e-05,6.50422]
[1777933156932,45.94,80277.3,1.1,-0.048,3e-05,6.50248]
[1777933159233,45.94,80262.0,1.1,-0.04851,3e-05,6.55649]
[1777933164986,45.93,80262.17,1.1,-0.04849,3e-05,6.55479]
[1777933170022,45.93,80259.33,1.1,-0.04858,3e-05,6.56404]
[1777933175056,45.93,80260.0,1.1,-0.04852,3e-05,6.55733]
[1777933180091,45.93,80259.48,1.1,-0.04853,3e-05,6.55838]
[1777933185126,45.92,80256.57,1.1,-0.04862,3e-05,6.56791]
[1777933189156,45.92,80270.82,1.1,-0.04814,3e-05,6.51667]
[1777933194196,45.92,80273.45,1.1,-0.04805,3e-05,6.50695]
[1777933199230,45.92,80274.34,1.1,-0.04802,3e-05,6.50341]
[1777933204265,45.92,80276.97,1.1,-0.04792,3e-05,6.49373]
[1777933209300,45.92,80274.51,1.1,-0.048,3e-05,6.50206]
[1777933214335,45.92,80275.58,1.1,-0.04796,3e-05,6.49785]
[1777933220160,45.92,80276.18,1.1,-0.04794,3e-05,6.49522]
[1777933225412,45.91,80279.95,1.1,-0.04781,3e-05,6.4815]
[1777933231152,45.91,80279.95,1.1,-0.04781,3e-05,6.48115]
[1777933237965,45.91,80280.16,1.1,-0.04777,3e-05,6.47679]
[1777933243539,45.91,80279.52,1.1,-0.04779,3e-05,6.47834]
[1777933248577,45.91,80281.65,1.1,-0.04772,3e-05,6.47051]
[1777933253673,45.91,80281.32,1.1,-0.04772,3e-05,6.47148]
[1777933259882,45.91,80281.03,1.1,-0.04773,3e-05,6.47206]
[1777933265696,45.91,80281.05,1.1,-0.04772,3e-05,6.47151]
[1777933270732,45.91,80279.57,1.1,-0.04777,3e-05,6.47632]
[1777933275767,45.9,80269.4,1.1,-0.0481,3e-05,6.5116]
[1777933283823,45.9,80271.08,1.1,-0.04804,3e-05,6.50468]
[1777933288945,45.9,80274.67,1.1,-0.04791,3e-05,6.49158]
[1777933295908,45.9,80275.39,1.1,-0.04786,3e-05,6.48487]
[1777933300943,45.9,80273.93,1.1,-0.04791,3e-05,6.4896]
[1777933305977,45.9,80274.47,1.1,-0.04788,3e-05,6.48725]
[1777933311012,45.9,80273.04,1.1,-0.04793,3e-05,6.4919]
[1777933316046,45.89,80277.6,1.1,-0.04777,3e-05,6.47533]
[1777933321082,45.89,80277.61,1.1,-0.04777,3e-05,6.475]
[1777933321570,45.89,80277.61,1.1,-0.04777,3e-05,6.475]
[1777933322089,45.89,80283.32,1.1,-0.04758,3e-05,6.4548]
[1777933326547,45.89,80282.75,1.1,-0.0476,3e-05,6.45672]
[1777933327125,45.89,80282.73,1.1,-0.0476,3e-05,6.45676]
[1777933327926,45.89,80282.73,1.1,-0.0476,3e-05,6.45676]
[1777933328132,45.89,80282.6,1.1,-0.0476,3e-05,6.4572]
[1777933333166,45.89,80285.99,1.1,-0.04749,3e-05,6.44521]
[1777933338201,45.89,80281.97,1.1,-0.04762,3e-05,6.45938]
[1777933343236,45.89,80281.88,1.1,-0.04762,3e-05,6.45967]
[1777933350392,45.89,80281.3,1.1,-0.04764,3e-05,6.46171]
[1777933350420,45.89,80281.77,1.1,-0.04763,3e-05,6.46006]
[1777933355322,45.89,80265.65,1.1,-0.04814,3e-05,6.5134]
[1777933360357,45.89,80263.97,1.1,-0.04819,3e-05,6.51897]
[1777933361571,45.89,80262.18,1.1,-0.04825,3e-05,6.52525]
[1777933367406,45.89,80248.52,1.1,-0.0487,3e-05,6.57305]
[1777933372441,45.89,80248.25,1.1,-0.04871,3e-05,6.57329]
[1777933377476,45.89,80246.01,1.1,-0.04878,3e-05,6.58058]
[1777933382511,45.88,80243.46,1.1,-0.04886,3e-05,6.58898]
[1777933387547,45.88,80240.98,1.1,-0.04893,3e-05,6.59714]
[1777933392582,45.88,80236.42,1.1,-0.04908,3e-05,6.61271]
[1777933397617,45.88,80231.26,1.1,-0.04925,3e-05,6.63039]
[1777933402656,45.88,80229.51,1.1,-0.0493,3e-05,6.63573]
[1777933407692,45.87,80226.56,1.1,-0.04939,3e-05,6.64531]
[1777933408883,45.87,80226.56,1.1,-0.04939,3e-05,6.64531]
[1777933412730,45.87,80238.75,1.1,-0.04895,3e-05,6.59746]
[1777933419776,45.87,80250.71,1.1,-0.04854,3e-05,6.55413]
[1777933424811,45.87,80260.68,1.1,-0.0482,3e-05,6.51847]
[1777933429846,45.87,80259.27,1.1,-0.04825,3e-05,6.52333]
[1777933435887,45.87,80261.62,1.1,-0.04816,3e-05,6.51483]
[1777933440922,45.87,80261.45,1.1,-0.04817,3e-05,6.51526]
[1777933446964,45.87,80260.92,1.1,-0.04818,3e-05,6.51688]
[1777933451999,45.87,80263.97,1.1,-0.04808,3e-05,6.5059]
[1777933455684,45.87,80274.38,1.1,-0.04773,3e-05,6.46894]
[1777933456028,45.87,80274.38,1.1,-0.04773,3e-05,6.46896]
[1777933460058,45.87,80288.54,1.1,-0.04727,3e-05,6.41941]
[1777933465090,45.87,80289.38,1.1,-0.04724,3e-05,6.41689]
[1777933470125,45.87,80288.73,1.1,-0.04727,3e-05,6.41951]
[1777933477174,45.87,80287.95,1.1,-0.04727,3e-05,6.41914]
[1777933482209,45.87,80292.0,1.1,-0.04714,3e-05,6.40522]
[1777933488251,45.87,80293.71,1.1,-0.04709,3e-05,6.39961]
[1777933494293,45.87,80294.45,1.1,-0.04707,3e-05,6.39741]
[1777933496521,45.87,80294.27,1.1,-0.04707,3e-05,6.3981]
[1777933496577,45.87,80284.98,1.1,-0.04738,3e-05,6.4308]
[1777933498321,45.87,80265.07,1.1,-0.04804,3e-05,6.50116]
[1777933503490,45.87,80268.44,1.1,-0.04793,3e-05,6.48873]
[1777933509025,45.87,80260.2,1.1,-0.0482,3e-05,6.51736]
[1777933514440,45.87,80262.95,1.1,-0.0481,3e-05,6.50702]
[1777933520474,45.87,80261.4,1.1,-0.04815,3e-05,6.51195]
[1777933525514,45.87,80267.49,1.1,-0.04794,3e-05,6.49002]
[1777933530551,45.87,80270.53,1.1,-0.04784,3e-05,6.47907]
[1777933535585,45.87,80276.07,1.1,-0.04763,3e-05,6.45602]
[1777933540621,45.87,80275.76,1.1,-0.04764,3e-05,6.45714]
[1777933545657,45.87,80276.74,1.1,-0.04761,3e-05,6.4537]
[1777933550692,45.87,80277.7,1.1,-0.04758,3e-05,6.45037]
[1777933555725,45.87,80277.85,1.1,-0.04757,3e-05,6.44995]
[1777933558119,45.87,80278.0,1.1,-0.04757,3e-05,6.44944]
[1777933558219,45.87,80282.73,1.1,-0.04741,3e-05,6.43284]
[1777933563784,45.87,80283.28,1.1,-0.04739,3e-05,6.4312]
[1777933568819,45.87,80283.03,1.1,-0.04741,3e-05,6.43236]
[1777933572772,45.87,80280.62,1.1,-0.04749,3e-05,6.4411]
[1777933573225,45.87,80280.62,1.1,-0.04749,3e-05,6.4411]
[1777933578889,45.87,80287.79,1.1,-0.04725,3e-05,6.41617]
[1777933583923,45.87,80284.21,1.1,-0.04738,3e-05,6.4292]
[1777933591979,45.87,80282.12,1.1,-0.04743,3e-05,6.43361]
[1777933595359,45.87,80282.38,1.1,-0.04742,3e-05,6.43289]
[1777933595381,45.87,80282.38,1.1,-0.04742,3e-05,6.43289]
[1777933595438,45.87,80282.2,1.1,-0.04743,3e-05,6.4336]
[1777933599497,45.87,80282.14,1.1,-0.04743,3e-05,6.43387]
[1777933599507,45.88,80281.82,1.1,-0.04745,3e-05,6.43653]
[1777933603732,45.88,80281.18,1.1,-0.04749,3e-05,6.4403]
[1777933603738,45.88,80281.86,1.1,-0.04747,3e-05,6.43841]
[1777933610105,45.89,80284.19,1.1,-0.0474,3e-05,6.43117]
[1777933614731,45.89,80283.65,1.1,-0.04742,3e-05,6.43329]
[1777933615269,45.89,80275.3,1.1,-0.0477,3e-05,6.46286]
[1777933617549,45.89,80275.3,1.1,-0.0477,3e-05,6.46288]
[1777933617562,45.89,80268.79,1.1,-0.04792,3e-05,6.48587]
[1777933618481,45.89,80268.79,1.1,-0.04792,3e-05,6.48587]
[1777933618497,45.89,80267.8,1.1,-0.04795,3e-05,6.48936]
[1777933624203,45.89,80254.52,1.1,-0.04839,3e-05,6.53609]
[1777933630245,45.88,80251.72,1.1,-0.04848,3e-05,6.54557]
[1777933636288,45.88,80249.55,1.1,-0.04855,3e-05,6.55279]
[1777933641323,45.88,80246.27,1.1,-0.04866,3e-05,6.56404]
[1777933646358,45.88,80243.45,1.1,-0.04875,3e-05,6.57363]
[1777933651392,45.88,80233.31,1.1,-0.04906,3e-05,6.60569]
[1777933656427,45.88,80248.13,1.1,-0.04856,3e-05,6.55217]
[1777933661464,45.88,80250.63,1.1,-0.04847,3e-05,6.54304]
[1777933666498,45.88,80252.17,1.1,-0.04841,3e-05,6.53733]
[1777933672540,45.88,80247.17,1.1,-0.04858,3e-05,6.55474]
[1777933677574,45.87,80251.1,1.1,-0.04844,3e-05,6.54046]
[1777933682610,45.87,80250.03,1.1,-0.04848,3e-05,6.54399]
[1777933687647,45.87,80249.98,1.1,-0.04848,3e-05,6.5439]
[1777933692682,45.87,80249.39,1.1,-0.04849,3e-05,6.54571]
[1777933697715,45.87,80246.83,1.1,-0.04858,3e-05,6.55454]
[1777933702750,45.87,80241.41,1.1,-0.04876,3e-05,6.57342]
[1777933707787,45.87,80245.23,1.1,-0.04862,3e-05,6.55938]
[1777933712822,45.87,80244.42,1.1,-0.04862,3e-05,6.55842]
[1777933718862,45.87,80243.77,1.1,-0.04864,3e-05,6.56036]
[1777933723897,45.87,80242.79,1.1,-0.04867,3e-05,6.56356]
[1777933729939,45.87,80242.39,1.1,-0.04868,3e-05,6.56462]
[1777933734974,45.86,80236.73,1.1,-0.04887,3e-05,6.58452]
[1777933740017,45.86,80226.08,1.1,-0.04923,3e-05,6.62211]
[1777933747061,45.86,80225.7,1.1,-0.04923,3e-05,6.6224]
[1777933752096,45.86,80226.85,1.1,-0.04919,3e-05,6.61749]
[1777933757131,45.86,80230.37,1.1,-0.04906,3e-05,6.60417]
[1777933762167,45.85,80230.84,1.1,-0.04904,3e-05,6.60181]
[1777933768211,45.85,80228.6,1.1,-0.04911,3e-05,6.60889]
[1777933773244,45.85,80229.26,1.1,-0.04905,3e-05,6.6023]
[1777933778278,45.85,80224.65,1.1,-0.0492,3e-05,6.61809]
[1777933783313,45.85,80223.47,1.1,-0.04924,3e-05,6.62149]
[1777933788349,45.84,80222.28,1.1,-0.04927,3e-05,6.62493]
[1777933793383,45.84,80221.48,1.1,-0.04929,3e-05,6.62698]
[1777933798418,45.84,80221.94,1.1,-0.04927,3e-05,6.62449]
[1777933803453,45.84,80223.52,1.1,-0.0492,3e-05,6.61802]
[1777933808488,45.84,80225.3,1.1,-0.04914,3e-05,6.61091]
[1777933813525,45.83,80226.09,1.1,-0.0491,3e-05,6.6074]
[1777933818560,45.83,80226.71,1.1,-0.04908,3e-05,6.60449]
[1777933823595,45.83,80227.84,1.1,-0.04903,3e-05,6.5998]
[1777933828922,45.83,80226.59,1.1,-0.04907,3e-05,6.60379]
[1777933838701,45.82,80214.95,1.1,-0.04943,3e-05,6.64021]
[1777933843734,45.82,80214.49,1.1,-0.04943,3e-05,6.64087]
[1777933848772,45.82,80214.49,1.1,-0.04942,3e-05,6.63987]
[1777933854813,45.82,80212.39,1.1,-0.04948,3e-05,6.6461]
[1777933859850,45.81,80198.96,1.1,-0.04993,3e-05,6.69315]
[1777933864882,45.81,80200.7,1.1,-0.04986,3e-05,6.68535]
[1777933869918,45.8,80205.31,1.1,-0.04969,3e-05,6.66717]
[1777933874952,45.8,80209.38,1.1,-0.04953,3e-05,6.65105]
[1777933879990,45.8,80209.32,1.1,-0.04952,3e-05,6.64981]
[1777933885023,45.79,80221.12,1.1,-0.0491,3e-05,6.60607]
[1777933890060,45.79,80221.37,1.1,-0.04908,3e-05,6.60398]
[1777933895095,45.79,80220.23,1.1,-0.04909,3e-05,6.60337]
[1777933899313,45.79,80219.16,1.1,-0.04912,3e-05,6.60648]
[1777933899375,45.78,80220.16,1.1,-0.04908,3e-05,6.60239]
[1777933904991,45.78,80219.51,1.1,-0.04909,3e-05,6.60349]
[1777933910216,45.78,80219.14,1.1,-0.04909,3e-05,6.60384]
[1777933918924,45.78,80222.43,1.1,-0.04897,3e-05,6.59062]
[1777933924003,45.77,80222.11,1.1,-0.04896,3e-05,6.59011]
[1777933924066,45.77,80222.11,1.1,-0.04896,3e-05,6.59011]
[1777933924212,45.77,80222.62,1.1,-0.04894,3e-05,6.5878]
[1777933924312,45.77,80222.62,1.1,-0.04894,3e-05,6.5878]
[1777933925310,45.77,80194.32,1.1,-0.04991,3e-05,6.6895]
[1777933926571,45.77,80194.32,1.1,-0.04991,3e-05,6.6895]
[1777933926649,45.77,80190.24,1.1,-0.05005,3e-05,6.70433]
[1777933927303,45.77,80190.24,1.1,-0.05005,3e-05,6.70433]
[1777933927869,45.77,80190.24,1.1,-0.05005,3e-05,6.70433]
[1777933927999,45.77,80190.24,1.1,-0.05005,3e-05,6.70433]
[1777933928005,45.77,80190.57,1.1,-0.05004,3e-05,6.70316]
[1777933929157,45.77,80189.89,1.1,-0.05007,3e-05,6.70562]
[1777933929334,45.77,80189.38,1.1,-0.05008,3e-05,6.7075]
[1777933934369,45.77,80197.67,1.1,-0.04979,3e-05,6.67645]
[1777933939404,45.76,80199.68,1.1,-0.0497,3e-05,6.66723]
[1777933944665,45.76,80201.63,1.1,-0.04962,3e-05,6.659]
[1777933944766,45.76,80202.05,1.1,-0.0496,3e-05,6.6572]
[1777933950482,45.75,80201.01,1.1,-0.04962,3e-05,6.65921]
[1777933955516,45.75,80199.31,1.1,-0.04964,3e-05,6.66035]
[1777933960551,45.75,80198.45,1.1,-0.04966,3e-05,6.66202]
[1777933965586,45.74,80195.18,1.1,-0.04976,3e-05,6.67227]
[1777933970621,45.74,80195.8,1.1,-0.04972,3e-05,6.66846]
[1777933975655,45.73,80198.82,1.1,-0.0496,3e-05,6.65604]
[1777933982840,45.73,80198.56,1.1,-0.0496,3e-05,6.65549]
[1777933982916,45.73,80198.47,1.1,-0.0496,3e-05,6.65522]
[1777933985726,45.73,80182.74,1.1,-0.05014,3e-05,6.71212]
[1777933990762,45.73,80178.53,1.1,-0.05029,3e-05,6.72773]
[1777933995799,45.73,80175.72,1.1,-0.05039,3e-05,6.73816]
[1777934000831,45.72,80173.24,1.1,-0.05046,3e-05,6.74519]
[1777934005866,45.72,80171.27,1.1,-0.05051,4e-05,6.75038]
[1777934009159,45.72,80171.06,1.1,-0.05051,4e-05,6.75035]
[1777934010063,45.71,80170.43,1.1,-0.05052,4e-05,6.75186]
[1777934013577,45.71,80169.75,1.1,-0.05051,4e-05,6.74961]
[1777934013923,45.71,80171.14,1.1,-0.05046,4e-05,6.74416]
[1777934018959,45.71,80159.85,1.1,-0.05084,4e-05,6.78344]
[1777934022595,45.7,80159.46,1.1,-0.05084,4e-05,6.78363]
[1777934022696,45.7,80159.81,1.1,-0.05082,4e-05,6.78194]
[1777934028026,45.7,80158.29,1.1,-0.05086,4e-05,6.7855]
[1777934028239,45.7,80158.29,1.1,-0.05086,4e-05,6.7855]
[1777934029032,45.7,80157.27,1.1,-0.05089,4e-05,6.78883]
[1777934035902,45.69,80154.65,1.1,-0.05096,4e-05,6.79563]
[1777934041564,45.69,80153.23,1.1,-0.051,4e-05,6.79966]
[1777934041823,45.69,80153.23,1.1,-0.051,4e-05,6.79966]
[1777934047162,45.68,80154.12,1.1,-0.05094,4e-05,6.79378]
[1777934047348,45.68,80154.12,1.1,-0.05094,4e-05,6.79378]
[1777934048162,45.68,80154.12,1.1,-0.05094,4e-05,6.79378]
[1777934048689,45.68,80151.47,1.1,-0.05103,4e-05,6.80313]
[1777934049174,45.68,80149.89,1.1,-0.05108,4e-05,6.80855]
[1777934049250,45.68,80149.89,1.1,-0.05108,4e-05,6.80855]
[1777934050181,45.68,80153.6,1.1,-0.05095,4e-05,6.79455]
[1777934051277,45.67,80154.21,1.1,-0.05092,4e-05,6.79195]
[1777934051864,45.67,80154.21,1.1,-0.05092,4e-05,6.79195]
[1777934053742,45.67,80153.66,1.1,-0.05094,4e-05,6.79324]
[1777934054208,45.67,80153.96,1.1,-0.05092,4e-05,6.79177]
[1777934054549,45.67,80153.96,1.1,-0.05092,4e-05,6.79177]
[1777934055215,45.67,80154.37,1.1,-0.0509,4e-05,6.7899]
[1777934060251,45.67,80155.22,1.1,-0.05087,4e-05,6.78616]
[1777934066118,45.66,80153.25,1.1,-0.05092,4e-05,6.79127]
[1777934067704,45.66,80153.25,1.1,-0.05092,4e-05,6.79127]
[1777934067804,45.66,80152.67,1.1,-0.05093,4e-05,6.79269]
[1777934068302,45.66,80152.67,1.1,-0.05093,4e-05,6.79269]
[1777934068403,45.66,80150.03,1.1,-0.05102,4e-05,6.80237]
[1777934071510,45.66,80149.75,1.1,-0.05103,4e-05,6.80269]
[1777934071550,45.66,80150.88,1.1,-0.05096,4e-05,6.79462]
[1777934073343,45.66,80165.67,1.1,-0.05043,4e-05,6.73983]
[1777934078378,45.65,80174.14,1.1,-0.05013,3e-05,6.70783]
[1777934079916,45.65,80174.14,1.1,-0.05013,3e-05,6.70783]
[1777934079996,45.65,80167.06,1.1,-0.05037,4e-05,6.73312]
[1777934080517,45.65,80167.06,1.1,-0.05037,4e-05,6.73312]
[1777934080593,45.65,80167.76,1.1,-0.05034,3e-05,6.73029]
[1777934081342,45.65,80167.76,1.1,-0.05034,3e-05,6.73029]
[1777934082021,45.65,80169.42,1.1,-0.05028,3e-05,6.72397]
[1777934082323,45.65,80169.42,1.1,-0.05028,3e-05,6.72397]
[1777934082380,45.65,80169.42,1.1,-0.05028,3e-05,6.72397]
[1777934082446,45.65,80169.42,1.1,-0.05028,3e-05,6.72397]
[1777934082540,45.65,80148.76,1.1,-0.05101,4e-05,6.79949]
[1777934085886,45.65,80141.65,1.1,-0.05126,4e-05,6.82583]
[1777934086190,45.65,80141.65,1.1,-0.05126,4e-05,6.82583]
[1777934086260,45.65,80141.54,1.1,-0.05126,4e-05,6.8258]
[1777934086546,45.65,80141.54,1.1,-0.05126,4e-05,6.8258]
[1777934086770,45.65,80141.54,1.1,-0.05126,4e-05,6.8258]
[1777934086830,45.65,80116.32,1.1,-0.05216,4e-05,6.91895]
[1777934088950,45.65,80097.65,1.1,-0.05284,4e-05,6.98807]
[1777934094201,45.65,80100.52,1.1,-0.05272,4e-05,6.97655]
[1777934099532,45.64,80111.83,1.1,-0.0523,4e-05,6.93293]
[1777934104566,45.64,80113.47,1.1,-0.05223,4e-05,6.9259]
[1777934109601,45.64,80109.41,1.1,-0.05237,4e-05,6.94]
[1777934114637,45.64,80115.97,1.1,-0.05212,4e-05,6.91444]
[1777934119673,45.63,80117.77,1.1,-0.05205,4e-05,6.90696]
[1777934124707,45.63,80117.55,1.1,-0.05205,4e-05,6.90698]
[1777934129742,45.63,80119.05,1.1,-0.05199,4e-05,6.90065]
[1777934131305,45.63,80132.57,1.1,-0.05148,4e-05,6.84699]
[1777934136792,45.63,80135.32,1.1,-0.05138,4e-05,6.83644]
[1777934141827,45.63,80136.09,1.1,-0.05135,4e-05,6.83326]
[1777934146862,45.63,80136.99,1.1,-0.05131,4e-05,6.8296]
[1777934151898,45.63,80139.02,1.1,-0.05124,4e-05,6.82181]
[1777934156939,45.63,80146.29,1.1,-0.05098,4e-05,6.79496]
[1777934161975,45.63,80143.47,1.1,-0.05108,4e-05,6.80521]
[1777934162987,45.63,80129.49,1.1,-0.05157,4e-05,6.85664]
[1777934168016,45.62,80125.21,1.1,-0.05172,4e-05,6.87175]
[1777934173051,45.62,80125.36,1.1,-0.05171,4e-05,6.87044]
[1777934178086,45.62,80130.13,1.1,-0.05153,4e-05,6.8521]
[1777934183121,45.62,80136.0,1.1,-0.05131,4e-05,6.82992]
[1777934188157,45.62,80136.48,1.1,-0.05129,4e-05,6.8277]
[1777934193191,45.62,80134.8,1.1,-0.05132,4e-05,6.82986]
[1777934198225,45.62,80134.34,1.1,-0.05134,4e-05,6.83108]
[1777934203262,45.61,80133.85,1.1,-0.05135,4e-05,6.83238]
[1777934208297,45.61,80118.92,1.1,-0.05188,4e-05,6.8869]
[1777934213332,45.61,80112.05,1.1,-0.05211,4e-05,6.9114]
[1777934218368,45.61,80120.79,1.1,-0.05179,4e-05,6.87801]
[1777934223404,45.61,80118.42,1.1,-0.05187,4e-05,6.88604]
[1777934228438,45.6,80109.61,1.1,-0.05218,4e-05,6.91797]
[1777934233473,45.6,80107.89,1.1,-0.05223,4e-05,6.92348]
[1777934237316,45.6,80091.08,1.1,-0.05284,4e-05,6.98535]
[1777934242539,45.6,80082.21,1.1,-0.05315,4e-05,7.01715]
[1777934247573,45.59,80080.02,1.1,-0.05321,4e-05,7.02382]
[1777934252607,45.59,80086.16,1.1,-0.05295,4e-05,6.99577]
[1777934257641,45.58,80085.82,1.1,-0.05295,4e-05,6.99571]
[1777934262676,45.58,80080.37,1.1,-0.05313,4e-05,7.01475]
[1777934269727,45.58,80079.36,1.1,-0.05315,4e-05,7.01647]
[1777934270739,45.58,80094.03,1.1,-0.05261,4e-05,6.96131]
[1777934275770,45.57,80097.33,1.1,-0.05249,4e-05,6.94808]
[1777934278791,45.57,80082.93,1.1,-0.053,4e-05,7.00098]
[1777934283826,45.57,80085.9,1.1,-0.05288,4e-05,6.98867]
[1777934288861,45.56,80084.41,1.1,-0.05292,4e-05,6.99302]
[1777934293896,45.56,80086.98,1.1,-0.05282,4e-05,6.98226]
[1777934298961,45.56,80085.14,1.1,-0.05288,4e-05,6.98845]
[1777934304973,45.56,80084.25,1.1,-0.05289,4e-05,6.9899]
[1777934310015,45.55,80089.09,1.1,-0.05271,4e-05,6.97071]
[1777934315045,45.55,80098.94,1.1,-0.05232,4e-05,6.92959]
[1777934318065,45.55,80112.7,1.1,-0.05182,4e-05,6.8781]
[1777934323100,45.55,80106.93,1.1,-0.05202,4e-05,6.89919]
[1777934328136,45.55,80106.04,1.1,-0.05205,4e-05,6.90188]
[1777934333170,45.55,80111.46,1.1,-0.05185,4e-05,6.88112]
[1777934338207,45.54,80112.42,1.1,-0.05181,4e-05,6.87692]
[1777934343241,45.54,80114.71,1.1,-0.05172,4e-05,6.86777]
[1777934348276,45.54,80115.76,1.1,-0.05167,4e-05,6.86321]
[1777934353311,45.54,80117.34,1.1,-0.05161,4e-05,6.85669]
[1777934358346,45.54,80115.38,1.1,-0.05167,4e-05,6.86329]
[1777934363384,45.54,80117.38,1.1,-0.0516,4e-05,6.8552]
[1777934368419,45.53,80117.94,1.1,-0.05157,4e-05,6.85246]
[1777934373456,45.53,80117.53,1.1,-0.05155,4e-05,6.84971]
[1777934378490,45.53,80121.01,1.1,-0.05142,4e-05,6.83616]
[1777934383526,45.53,80121.72,1.1,-0.05139,4e-05,6.83288]
[1777934388560,45.53,80121.12,1.1,-0.05141,4e-05,6.83446]
[1777934393595,45.52,80123.69,1.1,-0.05131,4e-05,6.82438]
[1777934398630,45.52,80122.74,1.1,-0.05134,4e-05,6.82733]
[1777934403665,45.52,80123.82,1.1,-0.05129,4e-05,6.82279]
[1777934408700,45.52,80123.5,1.1,-0.0513,4e-05,6.82343]
[1777934413735,45.52,80123.46,1.1,-0.0513,4e-05,6.82303]
[1777934418769,45.52,80121.82,1.1,-0.05135,4e-05,6.8285]
[1777934423807,45.52,80120.32,1.1,-0.0514,4e-05,6.83341]
[1777934428843,45.51,80120.65,1.1,-0.05138,4e-05,6.83156]
[1777934433877,45.51,80121.45,1.1,-0.05132,4e-05,6.82442]
[1777934439556,45.51,80121.97,1.1,-0.0513,4e-05,6.82215]
[1777934443968,45.52,80103.42,1.1,-0.05198,4e-05,6.89201]
[1777934449002,45.52,80100.46,1.1,-0.05209,4e-05,6.90413]
[1777934454037,45.52,80098.47,1.1,-0.05218,4e-05,6.91327]
[1777934459072,45.53,80096.32,1.1,-0.05227,4e-05,6.92269]
[1777934464107,45.53,80092.84,1.1,-0.05241,4e-05,6.93699]
[1777934474177,45.54,80089.46,1.1,-0.05256,4e-05,6.95216]
[1777934479212,45.54,80079.0,1.1,-0.05295,4e-05,6.99242]
[1777934484247,45.54,80075.22,1.1,-0.0531,4e-05,7.00771]
[1777934487270,45.54,80088.57,1.1,-0.05262,4e-05,6.95843]
[1777934492304,45.55,80091.33,1.1,-0.05251,4e-05,6.94598]
[1777934497339,45.55,80093.53,1.1,-0.05244,4e-05,6.9392]
[1777934502375,45.55,80104.38,1.1,-0.05206,4e-05,6.90028]
[1777934507409,45.56,80112.61,1.1,-0.05178,4e-05,6.87156]
[1777934512444,45.56,80114.22,1.1,-0.05174,4e-05,6.86748]
[1777934517479,45.57,80118.61,1.1,-0.0516,4e-05,6.85304]
[1777934523521,45.57,80119.93,1.1,-0.05158,4e-05,6.85032]
[1777934528555,45.58,80125.43,1.1,-0.0514,4e-05,6.83181]
[1777934533600,45.58,80129.57,1.1,-0.05127,4e-05,6.81838]
[1777934539421,45.59,80130.72,1.1,-0.05125,4e-05,6.81636]
[1777934544671,45.59,80130.72,1.1,-0.05126,4e-05,6.81818]
[1777934550715,45.6,80133.32,1.1,-0.05119,4e-05,6.81072]
[1777934556760,45.6,80130.44,1.1,-0.05129,4e-05,6.81987]
[1777934561787,45.6,80122.77,1.1,-0.05156,4e-05,6.84779]
[1777934566826,45.6,80117.72,1.1,-0.05173,4e-05,6.86552]
[1777934571859,45.6,80112.55,1.1,-0.05191,4e-05,6.88368]
[1777934576894,45.6,80112.23,1.1,-0.05191,4e-05,6.88392]
[1777934581930,45.59,80107.5,1.1,-0.05207,4e-05,6.9005]
[1777934586965,45.59,80104.46,1.1,-0.05217,4e-05,6.91077]
[1777934592000,45.59,80103.68,1.1,-0.05219,4e-05,6.91264]
[1777934597035,45.59,80109.5,1.1,-0.05197,4e-05,6.8901]
[1777934602071,45.58,80108.92,1.1,-0.05199,4e-05,6.89146]
[1777934607104,45.58,80110.46,1.1,-0.05192,4e-05,6.88481]
[1777934612143,45.58,80108.72,1.1,-0.05195,4e-05,6.88688]
[1777934617174,45.58,80098.85,1.1,-0.0523,4e-05,6.92264]
[1777934622210,45.58,80098.19,1.1,-0.05231,4e-05,6.92412]
[1777934627245,45.57,80098.04,1.1,-0.05231,4e-05,6.92375]
[1777934634294,45.57,80097.59,1.1,-0.05231,4e-05,6.92416]
[1777934639329,45.57,80097.17,1.1,-0.05232,4e-05,6.92489]
[1777934644364,45.57,80093.89,1.1,-0.05243,4e-05,6.93619]
[1777934649399,45.56,80095.06,1.1,-0.05238,4e-05,6.93094]
[1777934658462,45.56,80095.48,1.1,-0.05235,4e-05,6.9278]
[1777934664504,45.56,80094.8,1.1,-0.05237,4e-05,6.92929]
[1777934669539,45.55,80091.98,1.1,-0.05246,4e-05,6.93886]
[1777934674574,45.55,80079.82,1.1,-0.05287,4e-05,6.98016]
[1777934679609,45.56,80073.58,1.1,-0.05311,4e-05,7.00459]
[1777934685651,45.56,80069.9,1.1,-0.05326,4e-05,7.01961]
[1777934690691,45.56,80066.17,1.1,-0.0534,4e-05,7.03453]
[1777934695722,45.56,80065.52,1.1,-0.05344,4e-05,7.03778]
[1777934700756,45.56,80065.1,1.1,-0.05346,4e-05,7.04011]
[1777934706798,45.57,80064.94,1.1,-0.05347,4e-05,7.04153]
[1777934711832,45.57,80063.8,1.1,-0.05352,4e-05,7.04645]
[1777934716868,45.57,80049.67,1.1,-0.05405,4e-05,7.1003]
[1777934721903,45.57,80056.9,1.1,-0.05378,4e-05,7.07325]
[1777934726938,45.57,80057.96,1.1,-0.05375,4e-05,7.06957]
[1777934731973,45.57,80058.4,1.1,-0.05371,4e-05,7.0646]
[1777934737009,45.57,80059.29,1.1,-0.05368,4e-05,7.06157]
[1777934743051,45.57,80059.22,1.1,-0.05369,4e-05,7.0622]
[1777934748088,45.57,80069.2,1.1,-0.05332,4e-05,7.02496]
[1777934753124,45.58,80079.55,1.1,-0.05295,4e-05,6.98688]
[1777934759165,45.58,80084.01,1.1,-0.0528,4e-05,6.97149]
[1777934764199,45.58,80083.6,1.1,-0.05282,4e-05,6.97416]
[1777934769235,45.59,80082.71,1.1,-0.05287,4e-05,6.97885]
[1777934777290,45.59,80083.1,1.1,-0.05287,4e-05,6.97921]
[1777934782325,45.59,80087.3,1.1,-0.05272,4e-05,6.96331]
[1777934786352,45.59,80101.21,1.1,-0.0522,4e-05,6.91078]
[1777934791389,45.59,80103.7,1.1,-0.05208,4e-05,6.89719]
[1777934796425,45.58,80105.2,1.1,-0.05202,4e-05,6.89084]
[1777934802467,45.58,80104.98,1.1,-0.05202,4e-05,6.89076]
[1777934806314,45.58,80104.63,1.1,-0.05203,4e-05,6.89162]
[1777934806398,45.58,80104.63,1.1,-0.05203,4e-05,6.89162]
[1777934806494,45.58,80104.43,1.1,-0.05203,4e-05,6.89221]
[1777934807361,45.58,80104.43,1.1,-0.05203,4e-05,6.89221]
[1777934807506,45.58,80104.23,1.1,-0.05204,4e-05,6.89281]
[1777934814551,45.58,80103.65,1.1,-0.05205,4e-05,6.89395]
[1777934819587,45.58,80101.7,1.1,-0.05211,4e-05,6.90047]
[1777934824621,45.57,80102.27,1.1,-0.05209,4e-05,6.89763]
[1777934829807,45.57,80101.37,1.1,-0.05212,4e-05,6.90083]
[1777934835699,45.57,80101.58,1.1,-0.0521,4e-05,6.89863]
[1777934840733,45.57,80100.89,1.1,-0.05212,4e-05,6.90049]
[1777934845768,45.57,80101.08,1.1,-0.0521,4e-05,6.89908]
[1777934850804,45.56,80101.08,1.1,-0.0521,4e-05,6.89839]
[1777934851822,45.56,80101.08,1.1,-0.0521,4e-05,6.89839]
[1777934851915,45.56,80100.58,1.1,-0.05209,4e-05,6.89651]
[1777934857852,45.56,80101.12,1.1,-0.05206,4e-05,6.8937]
[1777934863894,45.56,80099.93,1.1,-0.0521,4e-05,6.8973]
[1777934868949,45.56,80105.95,1.1,-0.05187,4e-05,6.8743]
[1777934873964,45.56,80110.54,1.1,-0.0517,4e-05,6.85685]
[1777934878999,45.56,80122.8,1.1,-0.05126,4e-05,6.81125]
[1777934884035,45.56,80126.21,1.1,-0.05114,4e-05,6.79867]
[1777934889070,45.56,80128.51,1.1,-0.05106,4e-05,6.79022]
[1777934894106,45.56,80134.64,1.1,-0.05084,4e-05,6.76782]
[1777934899230,45.56,80133.03,1.1,-0.0509,4e-05,6.77389]
[1777934904345,45.56,80132.6,1.1,-0.05092,4e-05,6.77561]
[1777934910218,45.56,80132.87,1.1,-0.05091,4e-05,6.77472]
[1777934916260,45.56,80133.51,1.1,-0.05086,4e-05,6.76897]
[1777934922161,45.56,80141.96,1.1,-0.05057,4e-05,6.73834]
[1777934924230,45.56,80141.96,1.1,-0.05057,4e-05,6.73834]
[1777934924331,45.56,80147.32,1.1,-0.05038,4e-05,6.71892]
[1777934929352,45.56,80149.49,1.1,-0.05031,4e-05,6.7116]
[1777934933309,45.56,80149.44,1.1,-0.05031,4e-05,6.71221]
[1777934933409,45.56,80148.87,1.1,-0.05034,4e-05,6.71457]
[1777934938416,45.56,80148.03,1.1,-0.05037,4e-05,6.7182]
[1777934943450,45.57,80144.33,1.1,-0.05051,4e-05,6.73251]
[1777934948486,45.57,80142.6,1.1,-0.05058,4e-05,6.73939]
[1777934950277,45.57,80142.6,1.1,-0.05058,4e-05,6.73939]
[1777934950500,45.57,80142.46,1.1,-0.05058,4e-05,6.74011]
[1777934951518,45.57,80142.46,1.1,-0.05058,4e-05,6.74011]
[1777934951611,45.57,80142.49,1.1,-0.05058,4e-05,6.74011]
[1777934952964,45.57,80142.49,1.1,-0.05058,4e-05,6.74011]
[1777934953065,45.57,80141.48,1.1,-0.05062,4e-05,6.74391]
[1777934958866,45.57,80140.53,1.1,-0.05066,4e-05,6.74784]
[1777934964598,45.57,80146.51,1.1,-0.05045,4e-05,6.72676]
[1777934969633,45.57,80146.33,1.1,-0.05047,4e-05,6.72806]
[1777934974668,45.58,80144.44,1.1,-0.05051,4e-05,6.73205]
[1777934978959,45.58,80145.14,1.1,-0.05049,4e-05,6.72974]
[1777934979060,45.58,80144.81,1.1,-0.05051,4e-05,6.7312]
[1777934984738,45.58,80144.26,1.1,-0.05053,4e-05,6.73396]
[1777934987620,45.58,80146.21,1.1,-0.05047,4e-05,6.72709]
[1777934987759,45.58,80146.17,1.1,-0.05047,4e-05,6.72737]
[1777934992795,45.58,80155.59,1.1,-0.05015,4e-05,6.69385]
[1777934997829,45.58,80149.97,1.1,-0.05035,4e-05,6.71534]
[1777935002864,45.59,80153.72,1.1,-0.05023,4e-05,6.70263]
[1777935008375,45.59,80153.46,1.1,-0.05025,4e-05,6.7044]
[1777935008906,45.59,80152.76,1.1,-0.05028,4e-05,6.70736]
[1777935013941,45.59,80141.94,1.1,-0.05066,4e-05,6.7477]
[1777935018976,45.59,80133.87,1.1,-0.05096,4e-05,6.7779]
[1777935024017,45.59,80134.09,1.1,-0.05095,4e-05,6.77749]
[1777935029052,45.6,80143.97,1.1,-0.05061,4e-05,6.74186]
[1777935034505,45.6,80144.6,1.1,-0.05057,4e-05,6.73652]
[1777935040128,45.6,80144.85,1.1,-0.05057,4e-05,6.73653]
[1777935045163,45.6,80140.32,1.1,-0.05073,4e-05,6.75358]
[1777935050201,45.6,80140.24,1.1,-0.05074,4e-05,6.75432]
[1777935055234,45.6,80134.81,1.1,-0.05093,4e-05,6.77449]
[1777935060270,45.6,80135.87,1.1,-0.0509,4e-05,6.77083]
[1777935065304,45.6,80123.24,1.1,-0.05135,4e-05,6.81731]
[1777935070340,45.6,80125.25,1.1,-0.05127,4e-05,6.80972]
[1777935075374,45.6,80129.73,1.1,-0.05111,4e-05,6.7931]
[1777935081416,45.6,80132.11,1.1,-0.05103,4e-05,6.78424]
[1777935089472,45.6,80133.74,1.1,-0.05097,4e-05,6.77811]
[1777935094507,45.6,80134.87,1.1,-0.0509,4e-05,6.77033]
[1777935099542,45.6,80136.3,1.1,-0.05085,4e-05,6.76508]
[1777935104577,45.6,80135.17,1.1,-0.05089,4e-05,6.76921]
[1777935109617,45.6,80118.4,1.1,-0.05149,4e-05,6.8307]
[1777935114652,45.6,80116.53,1.1,-0.05155,4e-05,6.83694]
[1777935121299,45.6,80116.53,1.1,-0.05155,4e-05,6.83694]
[1777935130766,45.59,80112.73,1.1,-0.05166,4e-05,6.849]
[1777935135801,45.59,80098.72,1.1,-0.05216,4e-05,6.90014]
[1777935141843,45.59,80097.73,1.1,-0.05219,4e-05,6.90256]
[1777935147920,45.59,80099.0,1.1,-0.05213,4e-05,6.89702]
[1777935153926,45.58,80093.97,1.1,-0.05227,4e-05,6.91047]
[1777935158962,45.58,80092.54,1.1,-0.05232,4e-05,6.9148]
[1777935163997,45.58,80090.75,1.1,-0.05237,4e-05,6.92049]
[1777935169054,45.58,80089.58,1.1,-0.05241,4e-05,6.92406]
[1777935175074,45.57,80085.93,1.1,-0.05253,4e-05,6.93629]
[1777935180110,45.57,80088.16,1.1,-0.05244,4e-05,6.92699]
[1777935185145,45.57,80092.6,1.1,-0.05227,4e-05,6.90951]
[1777935190183,45.57,80079.81,1.1,-0.05272,4e-05,6.95626]
[1777935193203,45.56,80094.75,1.1,-0.05217,4e-05,6.8999]
[1777935198240,45.56,80095.29,1.1,-0.05215,4e-05,6.89713]
[1777935203274,45.56,80095.3,1.1,-0.05214,4e-05,6.89638]
[1777935208309,45.56,80092.86,1.1,-0.05222,4e-05,6.90473]
[1777935213342,45.56,80085.28,1.1,-0.05246,4e-05,6.92841]
[1777935218377,45.55,80084.59,1.1,-0.05248,4e-05,6.93002]
[1777935223411,45.55,80084.02,1.1,-0.05249,4e-05,6.93119]
[1777935228448,45.55,80084.14,1.1,-0.05248,4e-05,6.92978]
[1777935233483,45.55,80082.58,1.1,-0.05252,4e-05,6.93461]
[1777935238518,45.54,80082.67,1.1,-0.05251,4e-05,6.93332]
[1777935243554,45.54,80082.38,1.1,-0.05251,4e-05,6.93351]
[1777935248588,45.54,80080.09,1.1,-0.05259,4e-05,6.94114]
[1777935253622,45.54,80066.54,1.1,-0.05307,4e-05,6.99063]
[1777935258659,45.53,80067.08,1.1,-0.05304,4e-05,6.98722]
[1777935264557,45.53,80069.8,1.1,-0.05292,4e-05,6.97533]
[1777935269736,45.52,80070.18,1.1,-0.0529,4e-05,6.97249]
[1777935274770,45.52,80062.61,1.1,-0.05313,4e-05,6.9957]
[1777935279805,45.51,80065.45,1.1,-0.05301,4e-05,6.9831]
[1777935284840,45.51,80062.1,1.1,-0.05312,4e-05,6.99406]
[1777935286245,45.51,80062.1,1.1,-0.05312,4e-05,6.99406]
[1777935286462,45.51,80057.5,1.1,-0.05328,4e-05,7.011]
[1777935286900,45.51,80057.5,1.1,-0.05328,4e-05,7.011]
[1777935287111,45.51,80057.5,1.1,-0.05328,4e-05,7.011]
[1777935287521,45.51,80039.22,1.1,-0.05396,4e-05,7.07958]
[1777935288237,45.51,80039.22,1.1,-0.05396,4e-05,7.07958]
[1777935288292,45.51,80034.97,1.1,-0.05411,4e-05,7.0952]
[1777935292473,45.51,80035.4,1.1,-0.0541,4e-05,7.09353]
[1777935292511,45.51,80042.5,1.1,-0.05383,4e-05,7.06667]
[1777935293107,45.51,80042.5,1.1,-0.05383,4e-05,7.06667]
[1777935293207,45.51,80041.9,1.1,-0.05385,4e-05,7.06897]
[1777935298938,45.51,80045.38,1.1,-0.05373,4e-05,7.05602]
[1777935303973,45.51,80047.76,1.1,-0.05364,4e-05,7.04726]
[1777935309008,45.51,80049.35,1.1,-0.05358,4e-05,7.04149]
[1777935314043,45.51,80051.37,1.1,-0.05351,4e-05,7.03412]
[1777935319078,45.51,80052.71,1.1,-0.05346,4e-05,7.02933]
[1777935324132,45.51,80060.01,1.1,-0.0532,4e-05,7.00207]
[1777935330155,45.51,80056.75,1.1,-0.05332,4e-05,7.01498]
[1777935335266,45.51,80053.04,1.1,-0.05344,4e-05,7.02565]
[1777935341232,45.51,80058.23,1.1,-0.05325,4e-05,7.00653]
[1777935346266,45.52,80056.67,1.1,-0.05331,4e-05,7.01296]
[1777935351303,45.52,80058.98,1.1,-0.05323,4e-05,7.00478]
[1777935356337,45.52,80056.93,1.1,-0.05331,4e-05,7.01305]
[1777935361372,45.52,80057.05,1.1,-0.05331,4e-05,7.0131]
[1777935366407,45.52,80057.77,1.1,-0.05329,4e-05,7.01088]
[1777935371442,45.52,80057.55,1.1,-0.05331,4e-05,7.01216]
[1777935376477,45.52,80057.88,1.1,-0.0533,4e-05,7.01137]
[1777935381512,45.53,80068.56,1.1,-0.05291,4e-05,6.97176]
[1777935386548,45.53,80073.11,1.1,-0.05275,4e-05,6.95552]
[1777935392589,45.53,80074.48,1.1,-0.05268,4e-05,6.94782]
[1777935396618,45.53,80057.26,1.1,-0.05332,4e-05,7.01294]
[1777935401653,45.53,80053.47,1.1,-0.05346,4e-05,7.02741]
[1777935406686,45.53,80059.99,1.1,-0.05323,4e-05,7.00323]
[1777935411722,45.53,80059.6,1.1,-0.05325,4e-05,7.00514]
[1777935416757,45.53,80060.02,1.1,-0.05324,4e-05,7.00406]
[1777935421789,45.54,80059.83,1.1,-0.05325,4e-05,7.00529]
[1777935426833,45.54,80059.99,1.1,-0.05325,4e-05,7.00524]
[1777935431865,45.54,80060.18,1.1,-0.05325,4e-05,7.0051]
[1777935437905,45.54,80060.72,1.1,-0.05323,4e-05,7.00377]
[1777935442941,45.54,80060.08,1.1,-0.05326,4e-05,7.00687]
[1777935447976,45.54,80061.95,1.1,-0.0532,4e-05,7.00044]
[1777935453011,45.55,80061.59,1.1,-0.05319,4e-05,6.99879]
[1777935458046,45.55,80061.22,1.1,-0.05321,4e-05,7.00083]
[1777935463081,45.55,80056.11,1.1,-0.05341,4e-05,7.02064]
[1777935468116,45.55,80053.12,1.1,-0.05352,4e-05,7.03231]
[1777935473151,45.55,80055.46,1.1,-0.05344,4e-05,7.02393]
[1777935478186,45.55,80056.09,1.1,-0.05342,4e-05,7.022]
[1777935483220,45.55,80052.37,1.1,-0.05356,4e-05,7.03641]
[1777935488432,45.55,80049.86,1.1,-0.05366,4e-05,7.04605]
[1777935488438,45.55,80031.19,1.1,-0.05435,4e-05,7.11666]
[1777935489400,45.55,80031.19,1.1,-0.05435,4e-05,7.11666]
[1777935489488,45.55,80028.54,1.1,-0.05445,4e-05,7.12673]
[1777935490201,45.55,80028.54,1.1,-0.05445,4e-05,7.12673]
[1777935490270,45.55,80028.54,1.1,-0.05445,4e-05,7.12665]
[1777935495305,45.55,80027.54,1.1,-0.05448,4e-05,7.12993]
[1777935497159,45.55,80027.16,1.1,-0.0545,4e-05,7.13127]
[1777935497319,45.55,80031.05,1.1,-0.05435,4e-05,7.11641]
[1777935504894,45.55,80031.86,1.1,-0.05432,4e-05,7.1128]
[1777935505375,45.55,80031.72,1.1,-0.05432,4e-05,7.11325]
[1777935507590,45.55,80031.67,1.1,-0.05432,4e-05,7.11336]
[1777935507595,45.55,80033.71,1.1,-0.05424,4e-05,7.10555]
[1777935513595,45.55,80035.43,1.1,-0.05415,4e-05,7.09505]
[1777935519473,45.55,80047.34,1.1,-0.05371,4e-05,7.05011]
[1777935524806,45.55,80059.55,1.1,-0.05326,4e-05,7.00437]
[1777935530554,45.55,80067.82,1.1,-0.05296,4e-05,6.9742]
[1777935535588,45.55,80069.6,1.1,-0.0529,4e-05,6.96824]
[1777935540623,45.56,80072.95,1.1,-0.05279,4e-05,6.9564]
[1777935545658,45.56,80060.63,1.1,-0.05325,4e-05,7.00321]
[1777935550693,45.56,80057.82,1.1,-0.05335,4e-05,7.01407]
[1777935555729,45.56,80056.93,1.1,-0.05339,4e-05,7.0177]
[1777935561771,45.56,80058.57,1.1,-0.05333,4e-05,7.01191]
[1777935566806,45.56,80058.47,1.1,-0.05334,4e-05,7.01263]
[1777935571843,45.56,80060.96,1.1,-0.05323,4e-05,7.00006]
[1777935576878,45.56,80060.19,1.1,-0.05326,4e-05,7.00339]
[1777935581913,45.56,80061.81,1.1,-0.0532,4e-05,6.99774]
[1777935582622,45.56,80061.81,1.1,-0.0532,4e-05,6.99774]
[1777935582920,45.56,80061.87,1.1,-0.0532,4e-05,6.99761]
[1777935583297,45.56,80061.87,1.1,-0.0532,4e-05,6.99761]
[1777935583927,45.56,80061.92,1.1,-0.0532,4e-05,6.99752]
[1777935585064,45.56,80061.86,1.1,-0.0532,4e-05,6.99785]
[1777935585941,45.56,80059.11,1.1,-0.05331,4e-05,7.00827]
[1777935586700,45.56,80059.11,1.1,-0.05331,4e-05,7.00827]
[1777935586948,45.56,80051.98,1.1,-0.05357,4e-05,7.03516]
[1777935591983,45.57,80049.69,1.1,-0.05366,4e-05,7.04392]
[1777935593026,45.57,80049.69,1.1,-0.05366,4e-05,7.04392]
[1777935593094,45.57,80048.56,1.1,-0.0537,4e-05,7.04822]
[1777935596361,45.57,80047.78,1.1,-0.05373,4e-05,7.05118]
[1777935596459,45.57,80046.19,1.1,-0.05379,4e-05,7.05719]
[1777935601869,45.57,80042.1,1.1,-0.05394,4e-05,7.07263]
[1777935603341,45.57,80038.76,1.1,-0.05406,4e-05,7.08521]
[1777935603357,45.57,80020.52,1.1,-0.05475,4e-05,7.15422]
[1777935609118,45.56,80022.23,1.1,-0.05468,4e-05,7.14714]
[1777935614156,45.56,80020.73,1.1,-0.05473,4e-05,7.15217]
[1777935619188,45.56,80019.76,1.1,-0.05476,4e-05,7.15534]
[1777935624751,45.56,80021.13,1.1,-0.0547,4e-05,7.14984]
[1777935630265,45.56,80019.94,1.1,-0.05474,4e-05,7.15367]
[1777935635300,45.56,80018.06,1.1,-0.05478,4e-05,7.15672]
[1777935640335,45.56,80016.41,1.1,-0.05484,4e-05,7.16256]
[1777935641363,45.56,80001.91,1.1,-0.05539,4e-05,7.21781]
[1777935646380,45.55,79994.31,1.1,-0.05567,4e-05,7.24587]
[1777935651414,45.55,79999.01,1.1,-0.05548,4e-05,7.22672]
[1777935657423,45.55,79998.18,1.1,-0.0555,4e-05,7.22901]
[1777935663498,45.54,79980.51,1.1,-0.05616,4e-05,7.29491]
[1777935668534,45.54,79972.72,1.1,-0.05644,4e-05,7.32307]
[1777935670590,45.54,79970.52,1.1,-0.05652,4e-05,7.33118]
[1777935670652,45.54,79971.25,1.1,-0.05649,4e-05,7.32796]
[1777935676979,45.53,79967.62,1.1,-0.05661,4e-05,7.34]
[1777935676981,45.53,79943.56,1.1,-0.05755,4e-05,7.43339]
[1777935677081,45.53,79943.56,1.1,-0.05755,4e-05,7.43339]
[1777935677760,45.53,79943.56,1.1,-0.05755,4e-05,7.43339]
[1777935679090,45.53,79945.05,1.1,-0.05749,4e-05,7.42728]
[1777935679610,45.53,79945.28,1.1,-0.05748,4e-05,7.42622]
[1777935680298,45.53,79945.28,1.1,-0.05748,4e-05,7.42622]
[1777935680617,45.53,79945.77,1.1,-0.05746,4e-05,7.42415]
[1777935681820,45.53,79945.77,1.1,-0.05746,4e-05,7.42415]
[1777935681882,45.53,79942.99,1.1,-0.05756,4e-05,7.43483]
[1777935682502,45.53,79942.99,1.1,-0.05756,4e-05,7.43483]
[1777935682506,45.53,79942.99,1.1,-0.05756,4e-05,7.43483]
[1777935682632,45.53,79942.99,1.1,-0.05756,4e-05,7.43466]
[1777935683123,45.53,79942.99,1.1,-0.05756,4e-05,7.43466]
[1777935683638,45.53,79936.82,1.1,-0.0578,4e-05,7.45855]
[1777935687469,45.53,79934.56,1.1,-0.05789,4e-05,7.46664]
[1777935687497,45.53,79934.56,1.1,-0.05789,4e-05,7.46664]
[1777935687667,45.53,79936.07,1.1,-0.05782,4e-05,7.46051]
[1777935688153,45.53,79936.07,1.1,-0.05782,4e-05,7.46051]
[1777935694262,45.52,79927.36,1.1,-0.05813,4e-05,7.48955]
[1777935699751,45.52,79925.04,1.1,-0.05821,4e-05,7.49714]
[1777935704785,45.52,79924.82,1.1,-0.0582,4e-05,7.49674]
[1777935709820,45.51,79922.1,1.1,-0.0583,4e-05,7.50613]
[1777935712620,45.51,79921.47,1.1,-0.05832,4e-05,7.50808]
[1777935713316,45.51,79925.48,1.1,-0.05816,4e-05,7.4921]
[1777935713383,45.51,79925.48,1.1,-0.05816,4e-05,7.4921]
[1777935713401,45.51,79925.48,1.1,-0.05816,4e-05,7.4921]
[1777935713438,45.51,79927.03,1.1,-0.05809,4e-05,7.48579]
[1777935714574,45.51,79927.03,1.1,-0.05809,4e-05,7.48579]
[1777935714855,45.51,79926.96,1.1,-0.05809,4e-05,7.48584]
[1777935719889,45.51,79941.73,1.1,-0.0575,4e-05,7.42711]
[1777935724925,45.51,79947.87,1.1,-0.05725,4e-05,7.40265]
[1777935729960,45.5,79941.28,1.1,-0.05751,4e-05,7.42761]
[1777935733528,45.5,79936.27,1.1,-0.0577,4e-05,7.44663]
[1777935739023,45.5,79925.46,1.1,-0.05811,4e-05,7.48758]
[1777935742044,45.5,79923.14,1.1,-0.0582,4e-05,7.49613]
[1777935743051,45.5,79919.74,1.1,-0.05833,4e-05,7.50889]
[1777935748087,45.49,79915.19,1.1,-0.05849,4e-05,7.52527]
[1777935750192,45.49,79917.66,1.1,-0.05839,4e-05,7.51497]
[1777935751108,45.49,79919.46,1.1,-0.05829,4e-05,7.50388]
[1777935752239,45.49,79920.3,1.1,-0.05825,4e-05,7.50032]
[1777935752997,45.49,79920.3,1.1,-0.05825,4e-05,7.50032]
[1777935755082,45.49,79919.99,1.1,-0.05826,4e-05,7.50103]
[1777935755136,45.49,79919.99,1.1,-0.05826,4e-05,7.50078]
[1777935760488,45.48,79925.91,1.1,-0.05801,4e-05,7.47662]
[1777935760833,45.48,79925.91,1.1,-0.05801,4e-05,7.47662]
[1777935760915,45.48,79939.1,1.1,-0.05749,4e-05,7.42467]
[1777935766214,45.48,79944.13,1.1,-0.05729,4e-05,7.40454]
[1777935771249,45.48,79947.07,1.1,-0.05717,4e-05,7.39261]
[1777935776286,45.48,79953.61,1.1,-0.05691,4e-05,7.3667]
[1777935781324,45.48,79956.86,1.1,-0.05678,4e-05,7.35379]
[1777935786356,45.48,79954.92,1.1,-0.05685,4e-05,7.36089]
[1777935791375,45.48,79956.35,1.1,-0.05679,4e-05,7.35507]
[1777935796490,45.48,79955.05,1.1,-0.05684,4e-05,7.35977]
[1777935802467,45.48,79955.78,1.1,-0.0568,4e-05,7.35644]
[1777935807502,45.47,79956.58,1.1,-0.05677,4e-05,7.35301]
[1777935812537,45.47,79952.26,1.1,-0.05691,4e-05,7.36571]
[1777935817572,45.47,79952.24,1.1,-0.0569,4e-05,7.36534]
[1777935822607,45.47,79952.89,1.1,-0.05688,4e-05,7.36241]
[1777935827431,45.47,79951.34,1.1,-0.05693,4e-05,7.36808]
[1777935828354,45.47,79943.56,1.1,-0.05724,4e-05,7.39823]
[1777935828657,45.47,79943.56,1.1,-0.05723,4e-05,7.39813]
[1777935829304,45.47,79943.56,1.1,-0.05723,4e-05,7.39813]
[1777935829630,45.47,79943.56,1.1,-0.05723,4e-05,7.39813]
[1777935829731,45.47,79927.42,1.1,-0.05787,4e-05,7.46097]
[1777935830599,45.47,79927.42,1.1,-0.05787,4e-05,7.46097]
[1777935830671,45.47,79927.42,1.1,-0.05787,4e-05,7.46077]
[1777935835706,45.47,79922.89,1.1,-0.05803,4e-05,7.47735]
[1777935840743,45.46,79921.39,1.1,-0.05808,4e-05,7.48208]
[1777935845775,45.46,79917.31,1.1,-0.05823,4e-05,7.49692]
[1777935850813,45.46,79914.67,1.1,-0.05833,4e-05,7.50611]
[1777935851509,45.46,79914.67,1.1,-0.05833,4e-05,7.50611]
[1777935851824,45.46,79914.25,1.1,-0.05834,4e-05,7.50752]
[1777935856855,45.45,79916.42,1.1,-0.05824,4e-05,7.49786]
[1777935862899,45.45,79917.53,1.1,-0.05819,4e-05,7.49219]
[1777935867934,45.45,79918.11,1.1,-0.05815,4e-05,7.48886]
[1777935872969,45.45,79920.54,1.1,-0.05802,4e-05,7.47452]
[1777935878004,45.44,79917.92,1.1,-0.05811,4e-05,7.48379]
[1777935880020,45.44,79918.62,1.1,-0.05808,4e-05,7.48083]
[1777935880115,45.44,79926.92,1.1,-0.05775,4e-05,7.44812]
[1777935882455,45.44,79927.57,1.1,-0.05772,4e-05,7.44525]
[1777935883129,45.44,79927.57,1.1,-0.05772,4e-05,7.44525]
[1777935888050,45.44,79928.16,1.1,-0.05769,4e-05,7.44234]
[1777935897143,45.44,79929.61,1.1,-0.05762,4e-05,7.43522]
[1777935897337,45.44,79929.61,1.1,-0.05762,4e-05,7.43522]
[1777935898147,45.44,79929.29,1.1,-0.05763,4e-05,7.43634]
[1777935900667,45.43,79920.57,1.1,-0.05798,4e-05,7.47017]
[1777935901169,45.43,79920.81,1.1,-0.05796,4e-05,7.46905]
[1777935906209,45.43,79918.86,1.1,-0.05803,4e-05,7.47576]
[1777935911244,45.43,79921.9,1.1,-0.0579,4e-05,7.46296]
[1777935916281,45.43,79922.03,1.1,-0.05789,4e-05,7.46161]
[1777935921316,45.43,79918.8,1.1,-0.05801,4e-05,7.47345]
[1777935927358,45.42,79915.77,1.1,-0.05812,4e-05,7.48422]
[1777935932392,45.42,79915.8,1.1,-0.05808,4e-05,7.47944]
[1777935937428,45.42,79914.41,1.1,-0.05813,4e-05,7.48402]
[1777935940378,45.42,79914.94,1.1,-0.0581,4e-05,7.48138]
[1777935940455,45.42,79915.29,1.1,-0.05809,4e-05,7.47982]
[1777935941736,45.42,79915.29,1.1,-0.05809,4e-05,7.47982]
[1777935941782,45.42,79915.29,1.1,-0.05809,4e-05,7.47964]
[1777935947964,45.41,79919.37,1.1,-0.05791,4e-05,7.46274]
[1777935948038,45.41,79920.58,1.1,-0.05787,4e-05,7.45784]
[1777935953564,45.41,79918.7,1.1,-0.05793,4e-05,7.46428]
[1777935958598,45.41,79919.32,1.1,-0.0579,4e-05,7.46104]
[1777935963633,45.41,79918.77,1.1,-0.05791,4e-05,7.46242]
[1777935968668,45.4,79919.47,1.1,-0.05788,4e-05,7.4589]
[1777935973703,45.4,79921.69,1.1,-0.05778,4e-05,7.44948]
[1777935978738,45.4,79918.81,1.1,-0.05789,4e-05,7.46006]
[1777935983772,45.4,79921.68,1.1,-0.05777,4e-05,7.44807]
[1777935988809,45.4,79916.14,1.1,-0.05798,4e-05,7.46901]
[1777935993843,45.4,79916.95,1.1,-0.05791,4e-05,7.46127]
[1777935997316,45.39,79917.11,1.1,-0.0579,4e-05,7.46033]
[1777935997322,45.39,79914.88,1.1,-0.05799,4e-05,7.46892]
[1777936002905,45.39,79911.41,1.1,-0.05812,4e-05,7.48154]
[1777936009797,45.39,79909.85,1.1,-0.05817,4e-05,7.48648]
[1777936014992,45.39,79907.97,1.1,-0.05824,4e-05,7.49302]
[1777936020031,45.38,79901.36,1.1,-0.05849,4e-05,7.51817]
[1777936025063,45.38,79909.67,1.1,-0.05815,4e-05,7.48453]
[1777936030103,45.38,79909.29,1.1,-0.05816,4e-05,7.48516]
[1777936031750,45.38,79910.59,1.1,-0.0581,4e-05,7.47988]
[1777936032112,45.38,79910.41,1.1,-0.05811,4e-05,7.48042]
[1777936032680,45.38,79910.41,1.1,-0.05811,4e-05,7.48042]
[1777936033321,45.38,79910.41,1.1,-0.05811,4e-05,7.48042]
[1777936035519,45.38,79920.3,1.1,-0.05771,4e-05,7.44122]
[1777936036140,45.38,79921.64,1.1,-0.05766,4e-05,7.43587]
[1777936037607,45.38,79920.86,1.1,-0.05769,4e-05,7.43882]
[1777936038154,45.38,79920.92,1.1,-0.05768,4e-05,7.43848]
[1777936044196,45.38,79920.98,1.1,-0.05768,4e-05,7.43762]
[1777936049231,45.37,79919.61,1.1,-0.05772,4e-05,7.44244]
[1777936050480,45.37,79918.77,1.1,-0.05776,4e-05,7.44562]
[1777936051245,45.37,79919.57,1.1,-0.0577,4e-05,7.43863]
[1777936056280,45.37,79906.81,1.1,-0.0582,4e-05,7.48799]
[1777936061316,45.37,79908.51,1.1,-0.05812,4e-05,7.48032]
[1777936067357,45.37,79910.27,1.1,-0.05804,4e-05,7.47222]
[1777936072392,45.36,79924.59,1.1,-0.05746,4e-05,7.41525]
[1777936077427,45.36,79934.72,1.1,-0.05706,4e-05,7.37544]
[1777936079425,45.36,79934.96,1.1,-0.05705,4e-05,7.37446]
[1777936079451,45.36,79935.79,1.1,-0.05702,4e-05,7.37119]
[1777936084477,45.36,79936.32,1.1,-0.057,4e-05,7.36889]
[1777936084677,45.36,79936.32,1.1,-0.057,4e-05,7.36889]
[1777936085484,45.36,79939.97,1.1,-0.05685,4e-05,7.35463]
[1777936090878,45.36,79946.47,1.1,-0.0566,4e-05,7.32934]
[1777936090974,45.36,79943.6,1.1,-0.05671,4e-05,7.34049]
[1777936093614,45.36,79943.6,1.1,-0.05671,4e-05,7.34046]
[1777936093631,45.36,79943.6,1.1,-0.05671,4e-05,7.34046]
[1777936094432,45.36,79943.6,1.1,-0.05671,4e-05,7.34046]
[1777936094450,45.36,79943.6,1.1,-0.05671,4e-05,7.34046]
[1777936093712,45.36,79944.01,1.1,-0.05669,4e-05,7.33882]
[1777936094546,45.36,79944.01,1.1,-0.05669,4e-05,7.33882]
[1777936095621,45.36,79944.01,1.1,-0.05669,4e-05,7.33882]
[1777936095646,45.36,79944.01,1.1,-0.05669,4e-05,7.33882]
[1777936096350,45.36,79944.01,1.1,-0.05669,4e-05,7.33882]
[1777936096441,45.36,79944.38,1.1,-0.05668,4e-05,7.33733]
[1777936096877,45.36,79944.38,1.1,-0.05668,4e-05,7.33733]
[1777936097092,45.36,79944.38,1.1,-0.05668,4e-05,7.33733]
[1777936102603,45.36,79938.46,1.1,-0.05691,4e-05,7.36004]
[1777936107640,45.36,79939.35,1.1,-0.05687,4e-05,7.35626]
[1777936112676,45.36,79935.99,1.1,-0.05697,4e-05,7.36535]
[1777936117114,45.36,79928.62,1.1,-0.05726,4e-05,7.39385]
[1777936117138,45.36,79917.83,1.1,-0.05768,4e-05,7.43592]
[1777936117700,45.36,79917.83,1.1,-0.05768,4e-05,7.43592]
[1777936117737,45.36,79914.33,1.1,-0.05782,4e-05,7.44948]
[1777936125764,45.35,79914.29,1.1,-0.05781,4e-05,7.44821]
[1777936130800,45.35,79915.08,1.1,-0.05777,4e-05,7.44427]
[1777936135930,45.35,79915.33,1.1,-0.05775,4e-05,7.44278]
[1777936141878,45.35,79916.2,1.1,-0.05771,4e-05,7.43805]
[1777936147497,45.35,79916.6,1.1,-0.05768,4e-05,7.43584]
[1777936152954,45.34,79918.12,1.1,-0.05761,4e-05,7.42881]
[1777936158665,45.34,79917.98,1.1,-0.05761,4e-05,7.4289]
[1777936162011,45.34,79915.36,1.1,-0.05771,4e-05,7.4384]
[1777936168058,45.34,79908.68,1.1,-0.05796,4e-05,7.4633]
[1777936173095,45.34,79889.65,1.1,-0.05869,4e-05,7.5339]
[1777936178304,45.34,79888.94,1.1,-0.05872,4e-05,7.53722]
[1777936184172,45.34,79885.35,1.1,-0.05888,4e-05,7.55215]
[1777936189207,45.34,79880.48,1.1,-0.05908,4e-05,7.57186]
[1777936194245,45.34,79890.42,1.1,-0.05868,4e-05,7.53317]
[1777936199280,45.34,79891.53,1.1,-0.05864,4e-05,7.52948]
[1777936204315,45.35,79887.72,1.1,-0.0588,4e-05,7.54516]
[1777936209349,45.35,79889.1,1.1,-0.05875,4e-05,7.54023]
[1777936209660,45.35,79889.1,1.1,-0.05875,4e-05,7.54023]
[1777936215392,45.35,79889.64,1.1,-0.05874,4e-05,7.53869]
[1777936220427,45.35,79891.42,1.1,-0.05867,4e-05,7.53211]
[1777936226469,45.35,79892.54,1.1,-0.05863,4e-05,7.52819]
[1777936231558,45.35,79894.13,1.1,-0.05857,4e-05,7.52207]
[1777936238554,45.35,79894.61,1.1,-0.05853,4e-05,7.51722]
[1777936243594,45.35,79896.56,1.1,-0.05846,4e-05,7.5099]
[1777936248629,45.35,79899.5,1.1,-0.05834,4e-05,7.49878]
[1777936253669,45.36,79906.06,1.1,-0.05809,4e-05,7.47335]
[1777936258699,45.35,79908.04,1.1,-0.058,4e-05,7.465]
[1777936263734,45.35,79905.82,1.1,-0.05808,4e-05,7.4725]
[1777936269556,45.35,79906.04,1.1,-0.05806,4e-05,7.4707]
[1777936271624,45.35,79891.34,1.1,-0.05864,4e-05,7.52762]
[1777936272340,45.35,79891.34,1.1,-0.05864,4e-05,7.52762]
[1777936272374,45.35,79892.27,1.1,-0.0586,4e-05,7.52364]
[1777936277832,45.35,79886.1,1.1,-0.05885,4e-05,7.54814]
[1777936279828,45.35,79887.32,1.1,-0.0588,4e-05,7.54341]
[1777936279920,45.35,79887.43,1.1,-0.05879,4e-05,7.54306]
[1777936286090,45.35,79888.33,1.1,-0.05876,4e-05,7.5399]
[1777936286158,45.35,79888.17,1.1,-0.05877,4e-05,7.54061]
[1777936291933,45.35,79885.64,1.1,-0.05885,4e-05,7.54721]
[1777936297359,45.35,79888.55,1.1,-0.05873,4e-05,7.53584]
[1777936304699,45.35,79892.47,1.1,-0.05858,4e-05,7.52076]
[1777936310060,45.35,79897.04,1.1,-0.0584,4e-05,7.50326]
[1777936310122,45.35,79897.17,1.1,-0.0584,4e-05,7.50282]
[1777936314153,45.35,79898.05,1.1,-0.05836,4e-05,7.49959]
[1777936314169,45.35,79898.33,1.1,-0.05835,4e-05,7.49857]
[1777936320456,45.35,79898.51,1.1,-0.05835,4e-05,7.49826]
[1777936320497,45.35,79902.96,1.1,-0.05817,4e-05,7.48083]
[1777936324290,45.35,79909.44,1.1,-0.05792,4e-05,7.45555]
[1777936324334,45.35,79909.26,1.1,-0.05793,4e-05,7.45656]
[1777936328344,45.36,79908.05,1.1,-0.05798,4e-05,7.46177]
[1777936328347,45.36,79903.82,1.1,-0.05815,4e-05,7.47854]
[1777936332363,45.36,79901.15,1.1,-0.05826,4e-05,7.48944]
[1777936332415,45.36,79900.84,1.1,-0.05827,4e-05,7.49078]
[1777936339292,45.36,79901.21,1.1,-0.05827,4e-05,7.49012]
[1777936344324,45.36,79900.95,1.1,-0.05828,4e-05,7.49169]
[1777936349395,45.36,79906.12,1.1,-0.05808,4e-05,7.47199]
[1777936354397,45.36,79904.68,1.1,-0.05812,4e-05,7.47461]
[1777936359435,45.37,79907.39,1.1,-0.05802,4e-05,7.4648]
[1777936364470,45.37,79908.7,1.1,-0.05798,4e-05,7.46056]
[1777936369505,45.37,79907.5,1.1,-0.05804,4e-05,7.46632]
[1777936374539,45.37,79906.3,1.1,-0.05809,4e-05,7.47208]
[1777936379574,45.38,79909.26,1.1,-0.05799,4e-05,7.46152]
[1777936385616,45.37,79910.07,1.1,-0.05794,4e-05,7.45721]
[1777936390651,45.37,79908.34,1.1,-0.058,4e-05,7.4631]
[1777936396693,45.37,79912.89,1.1,-0.05781,4e-05,7.44439]
[1777936401729,45.37,79911.36,1.1,-0.05787,4e-05,7.4497]
[1777936402742,45.37,79896.04,1.1,-0.05848,4e-05,7.50979]
[1777936407772,45.36,79885.65,1.1,-0.05888,4e-05,7.54938]
[1777936412807,45.36,79887.89,1.1,-0.05875,4e-05,7.53536]
[1777936417842,45.36,79883.29,1.1,-0.05892,4e-05,7.55211]
[1777936422879,45.35,79885.2,1.1,-0.05883,4e-05,7.54319]
[1777936427912,45.35,79884.32,1.1,-0.05885,4e-05,7.54536]
[1777936432947,45.35,79885.95,1.1,-0.05877,4e-05,7.53763]
[1777936437982,45.34,79884.18,1.1,-0.05883,4e-05,7.54306]
[1777936444025,45.34,79883.05,1.1,-0.05886,4e-05,7.54602]
[1777936449059,45.34,79883.01,1.1,-0.05885,4e-05,7.54495]
[1777936454094,45.33,79884.73,1.1,-0.05877,4e-05,7.53694]
[1777936459364,45.33,79888.28,1.1,-0.05862,4e-05,7.52208]
[1777936465171,45.33,79887.47,1.1,-0.05864,4e-05,7.52388]
[1777936471213,45.32,79886.94,1.1,-0.05862,4e-05,7.52102]
[1777936476248,45.32,79886.42,1.1,-0.05863,4e-05,7.52208]
[1777936482290,45.32,79885.52,1.1,-0.05865,4e-05,7.52438]
[1777936487324,45.32,79884.92,1.1,-0.05867,4e-05,7.52572]
[1777936493367,45.31,79885.65,1.1,-0.05863,4e-05,7.52164]
[1777936498402,45.31,79892.34,1.1,-0.05835,4e-05,7.49428]
[1777936503436,45.31,79891.94,1.1,-0.05836,4e-05,7.49513]
[1777936508521,45.31,79890.63,1.1,-0.0584,4e-05,7.49942]
[1777936513556,45.3,79891.06,1.1,-0.05838,4e-05,7.49683]
[1777936518591,45.3,79889.67,1.1,-0.05842,4e-05,7.50141]
[1777936523627,45.3,79889.33,1.1,-0.05843,4e-05,7.50182]
[1777936529668,45.3,79886.38,1.1,-0.05853,4e-05,7.51229]
[1777936534703,45.29,79879.89,1.1,-0.05876,4e-05,7.53316]
[1777936539738,45.29,79879.74,1.1,-0.05875,4e-05,7.53256]
[1777936544778,45.29,79879.99,1.1,-0.05873,4e-05,7.53039]
[1777936549809,45.29,79889.97,1.1,-0.05832,4e-05,7.48988]
[1777936554844,45.28,79889.31,1.1,-0.05833,4e-05,7.49141]
[1777936559879,45.28,79888.03,1.1,-0.05837,4e-05,7.49536]
[1777936564915,45.28,79884.24,1.1,-0.05852,4e-05,7.50919]
[1777936569949,45.27,79874.31,1.1,-0.0589,4e-05,7.5472]
[1777936575992,45.27,79874.83,1.1,-0.05886,4e-05,7.54339]
[1777936581027,45.27,79874.6,1.1,-0.05886,4e-05,7.54286]
[1777936586063,45.26,79876.14,1.1,-0.05878,4e-05,7.53532]
[1777936591102,45.26,79878.53,1.1,-0.05864,4e-05,7.52044]
[1777936596132,45.25,79879.69,1.1,-0.05858,4e-05,7.51453]
[1777936601168,45.25,79880.31,1.1,-0.05855,4e-05,7.51078]
[1777936606202,45.25,79880.62,1.1,-0.05852,4e-05,7.50825]
[1777936611237,45.24,79879.88,1.1,-0.05854,4e-05,7.50987]
[1777936616274,45.24,79882.89,1.1,-0.0584,4e-05,7.4967]
[1777936621307,45.24,79882.62,1.1,-0.0584,4e-05,7.49652]
[1777936626343,45.24,79882.94,1.1,-0.05838,4e-05,7.49404]
[1777936631941,45.23,79882.39,1.1,-0.05839,4e-05,7.49524]
[1777936634982,45.23,79897.0,1.1,-0.0578,4e-05,7.43685]
[1777936640670,45.23,79897.17,1.1,-0.05778,4e-05,7.43541]
[1777936640720,45.23,79897.67,1.1,-0.05776,4e-05,7.43329]
[1777936643988,45.23,79901.09,1.1,-0.05762,4e-05,7.41955]
[1777936644054,45.23,79901.8,1.1,-0.05759,4e-05,7.41663]
[1777936649503,45.23,79899.7,1.1,-0.05767,4e-05,7.42411]
[1777936654538,45.22,79900.92,1.1,-0.05759,4e-05,7.41496]
[1777936659573,45.22,79899.98,1.1,-0.05762,4e-05,7.41804]
[1777936663603,45.22,79882.86,1.1,-0.0583,4e-05,7.48497]
[1777936668636,45.22,79881.71,1.1,-0.05833,4e-05,7.48828]
[1777936673671,45.21,79884.38,1.1,-0.05821,4e-05,7.4765]
[1777936678712,45.21,79887.27,1.1,-0.05809,4e-05,7.46386]
[1777936683742,45.21,79889.47,1.1,-0.05799,4e-05,7.45397]
[1777936689785,45.21,79890.69,1.1,-0.05792,4e-05,7.44773]
[1777936694843,45.2,79888.95,1.1,-0.05798,4e-05,7.45343]
[1777936699855,45.2,79884.83,1.1,-0.05813,4e-05,7.46836]
[1777936704890,45.2,79884.2,1.1,-0.05814,4e-05,7.46947]
[1777936711940,45.19,79881.96,1.1,-0.05819,4e-05,7.47259]
[1777936718988,45.19,79880.59,1.1,-0.05822,4e-05,7.47599]
[1777936724025,45.18,79878.97,1.1,-0.05827,4e-05,7.48095]
[1777936730068,45.18,79877.98,1.1,-0.0583,4e-05,7.48311]
[1777936735102,45.17,79869.67,1.1,-0.05861,4e-05,7.51431]
[1777936740136,45.17,79878.81,1.1,-0.05823,4e-05,7.47643]
[1777936745171,45.17,79876.81,1.1,-0.05829,4e-05,7.4829]
[1777936750207,45.16,79874.16,1.1,-0.05839,4e-05,7.49184]
[1777936755246,45.16,79864.81,1.1,-0.05875,4e-05,7.52732]
[1777936760281,45.15,79862.94,1.1,-0.0588,4e-05,7.5329]
[1777936765339,45.15,79863.29,1.1,-0.05877,4e-05,7.52967]
[1777936765341,45.15,79863.29,1.1,-0.05877,4e-05,7.52967]
[1777936765437,45.15,79863.39,1.1,-0.05876,4e-05,7.5289]
[1777936769537,45.14,79863.19,1.1,-0.05876,4e-05,7.52858]
[1777936775146,45.14,79878.6,1.1,-0.0581,4e-05,7.46216]
[1777936775460,45.14,79878.6,1.1,-0.0581,4e-05,7.46216]
[1777936775498,45.14,79878.6,1.1,-0.0581,4e-05,7.4619]
[1777936781438,45.14,79873.75,1.1,-0.05827,4e-05,7.47944]
[1777936786473,45.13,79874.74,1.1,-0.05822,4e-05,7.47414]
[1777936791508,45.13,79877.06,1.1,-0.05811,4e-05,7.46369]
[1777936794896,45.13,79875.48,1.1,-0.05818,4e-05,7.46986]
[1777936794991,45.13,79893.68,1.1,-0.05745,4e-05,7.39831]
[1777936795337,45.13,79893.68,1.1,-0.05745,4e-05,7.39831]
[1777936797551,45.13,79914.95,1.1,-0.05662,4e-05,7.31613]
[1777936802585,45.13,79899.47,1.1,-0.05724,4e-05,7.37699]
[1777936807620,45.13,79893.49,1.1,-0.05747,4e-05,7.39997]
[1777936812655,45.13,79891.98,1.1,-0.05752,4e-05,7.40541]
[1777936817691,45.13,79892.53,1.1,-0.0575,4e-05,7.40275]
[1777936821980,45.13,79892.92,1.1,-0.05748,4e-05,7.40096]
[1777936822043,45.13,79893.23,1.1,-0.05747,4e-05,7.39966]
[1777936827677,45.13,79893.5,1.1,-0.05745,4e-05,7.39828]
[1777936832798,45.13,79893.24,1.1,-0.05743,4e-05,7.39506]
[1777936838838,45.12,79893.1,1.1,-0.05743,4e-05,7.39517]
[1777936843872,45.12,79893.43,1.1,-0.05742,4e-05,7.39353]
[1777936849913,45.13,79894.17,1.1,-0.05739,4e-05,7.39103]
[1777936855956,45.13,79892.67,1.1,-0.05746,4e-05,7.3981]
[1777936860992,45.13,79892.85,1.1,-0.05746,4e-05,7.39823]
[1777936866026,45.13,79893.51,1.1,-0.05745,4e-05,7.39729]
[1777936871165,45.14,79893.62,1.1,-0.05746,4e-05,7.39785]
[1777936872052,45.14,79893.11,1.1,-0.05749,4e-05,7.40052]
[1777936872068,45.14,79893.11,1.1,-0.05749,4e-05,7.40085]
[1777936881014,45.14,79892.64,1.1,-0.05752,4e-05,7.40401]
[1777936881134,45.15,79892.76,1.1,-0.05753,4e-05,7.40517]
[1777936888182,45.15,79893.14,1.1,-0.05753,4e-05,7.40473]
[1777936894224,45.15,79893.76,1.1,-0.05749,4e-05,7.40006]
[1777936899259,45.15,79893.76,1.1,-0.05749,4e-05,7.40004]
[1777936904294,45.16,79893.36,1.1,-0.05752,4e-05,7.40316]
[1777936906745,45.16,79893.04,1.1,-0.05754,4e-05,7.40504]
[1777936907362,45.16,79893.04,1.1,-0.05754,4e-05,7.40504]
[1777936907315,45.16,79893.13,1.1,-0.05754,4e-05,7.40499]
[1777936907407,45.16,79892.9,1.1,-0.05755,4e-05,7.4059]
[1777936908481,45.16,79892.9,1.1,-0.05755,4e-05,7.4059]
[1777936909331,45.16,79892.9,1.1,-0.05756,4e-05,7.40651]
[1777936914367,45.16,79891.03,1.1,-0.05765,4e-05,7.41538]
[1777936919404,45.17,79890.64,1.1,-0.05768,4e-05,7.4184]
[1777936920427,45.17,79890.53,1.1,-0.05768,4e-05,7.41913]
[1777936921410,45.17,79890.53,1.1,-0.05768,4e-05,7.41913]
[1777936921415,45.17,79893.6,1.1,-0.05756,4e-05,7.40736]
[1777936921998,45.17,79893.6,1.1,-0.05756,4e-05,7.40736]
[1777936922422,45.17,79895.81,1.1,-0.05748,4e-05,7.39899]
[1777936928015,45.17,79886.82,1.1,-0.05784,4e-05,7.43514]
[1777936933152,45.18,79886.73,1.1,-0.05786,4e-05,7.43665]
[1777936934825,45.18,79886.27,1.1,-0.05789,4e-05,7.43964]
[1777936934870,45.18,79885.41,1.1,-0.05793,4e-05,7.44332]
[1777936940547,45.18,79884.69,1.1,-0.05797,4e-05,7.44794]
[1777936946351,45.19,79884.19,1.1,-0.05801,4e-05,7.45141]
[1777936951624,45.19,79876.34,1.1,-0.05831,4e-05,7.48034]
[1777936956661,45.19,79872.6,1.1,-0.05848,4e-05,7.49632]
[1777936961696,45.2,79872.6,1.1,-0.05849,4e-05,7.49738]
[1777936966730,45.2,79874.72,1.1,-0.05842,4e-05,7.49095]
[1777936971769,45.21,79871.9,1.1,-0.05857,4e-05,7.50532]
[1777936977811,45.22,79871.0,1.1,-0.05864,4e-05,7.5125]
[1777936982800,45.23,79872.51,1.1,-0.0586,4e-05,7.5089]
[1777936988439,45.25,79872.99,1.1,-0.05866,4e-05,7.51521]
[1777936989810,45.27,79873.4,1.1,-0.05876,4e-05,7.52491]
[1777936994929,45.28,79875.05,1.1,-0.05873,4e-05,7.52166]
[1777936999965,45.29,79875.48,1.1,-0.05873,4e-05,7.52265]
[1777937004999,45.3,79870.37,1.1,-0.05897,4e-05,7.54543]
[1777937010036,45.3,79870.54,1.1,-0.05898,4e-05,7.54721]
[1777937015070,45.31,79871.55,1.1,-0.05894,4e-05,7.5419]
[1777937020106,45.31,79872.76,1.1,-0.05892,4e-05,7.53954]
[1777937022239,45.32,79872.85,1.1,-0.05892,4e-05,7.53966]
[1777937027920,45.32,79874.13,1.1,-0.05889,4e-05,7.53743]
[1777937034203,45.33,79880.04,1.1,-0.05869,4e-05,7.51746]
[1777937039238,45.34,79879.6,1.1,-0.05873,4e-05,7.52165]
[1777937044273,45.34,79879.09,1.1,-0.05878,4e-05,7.52603]
[1777937049309,45.36,79870.28,1.1,-0.05919,4e-05,7.56666]
[1777937054344,45.36,79870.27,1.1,-0.05921,4e-05,7.5687]
[1777937059382,45.37,79875.23,1.1,-0.05903,4e-05,7.55109]
[1777937064414,45.37,79875.21,1.1,-0.05905,4e-05,7.55335]
[1777937064645,45.37,79875.21,1.1,-0.05905,4e-05,7.55335]
[1777937065483,45.37,79875.21,1.1,-0.05906,4e-05,7.55378]
[1777937068690,45.38,79874.91,1.1,-0.05908,4e-05,7.55626]
[1777937068727,45.38,79875.02,1.1,-0.05908,4e-05,7.55626]
[1777937072726,45.38,79875.34,1.1,-0.05905,4e-05,7.55252]
[1777937073539,45.38,79875.4,1.1,-0.05906,4e-05,7.55272]
[1777937078578,45.39,79872.46,1.1,-0.0592,4e-05,7.5665]
[1777937084618,45.4,79869.27,1.1,-0.05935,4e-05,7.58193]
[1777937088914,45.4,79864.17,1.1,-0.05957,4e-05,7.60334]
[1777937094690,45.43,79863.68,1.1,-0.05971,4e-05,7.61717]
[1777937100734,45.43,79863.08,1.1,-0.05976,4e-05,7.62158]
[1777937105767,45.44,79862.0,1.1,-0.05982,4e-05,7.62751]
[1777937109115,45.44,79861.58,1.1,-0.05984,4e-05,7.62982]
[1777937117541,45.45,79862.0,1.1,-0.05985,4e-05,7.63096]
[1777937127611,45.45,79863.03,1.1,-0.05984,4e-05,7.63001]
[1777937132957,45.46,79862.46,1.1,-0.05986,4e-05,7.63038]
[1777937137991,45.46,79868.99,1.1,-0.05961,4e-05,7.60615]
[1777937143028,45.47,79870.14,1.1,-0.05958,4e-05,7.60328]
[1777937148068,45.47,79871.53,1.1,-0.05954,4e-05,7.59943]
[1777937154109,45.48,79872.13,1.1,-0.05953,4e-05,7.59905]
[1777937159144,45.48,79873.3,1.1,-0.0595,4e-05,7.59607]
[1777937164180,45.49,79873.6,1.1,-0.05951,4e-05,7.59653]
[1777937169215,45.49,79876.97,1.1,-0.05939,4e-05,7.58488]
[1777937174249,45.49,79878.86,1.1,-0.05933,4e-05,7.57904]
[1777937179285,45.5,79880.02,1.1,-0.0593,4e-05,7.57602]
[1777937181375,45.5,79883.19,1.1,-0.05917,4e-05,7.5638]
[1777937181384,45.5,79890.17,1.1,-0.05889,4e-05,7.53657]
[1777937183968,45.51,79895.7,1.1,-0.05871,4e-05,7.51858]
[1777937183978,45.51,79895.7,1.1,-0.05871,4e-05,7.51858]
[1777937184321,45.51,79897.46,1.1,-0.05864,4e-05,7.51204]
[1777937189355,45.51,79896.97,1.1,-0.05868,4e-05,7.51589]
[1777937194053,45.52,79897.12,1.1,-0.05866,4e-05,7.51311]
[1777937194390,45.52,79896.85,1.1,-0.05868,4e-05,7.51458]
[1777937199425,45.53,79902.11,1.1,-0.05849,4e-05,7.49601]
[1777937204460,45.53,79902.15,1.1,-0.05851,4e-05,7.49811]
[1777937209496,45.54,79911.55,1.1,-0.05816,4e-05,7.46368]
[1777937214530,45.54,79906.57,1.1,-0.05838,4e-05,7.48572]
[1777937219565,45.55,79903.53,1.1,-0.05853,4e-05,7.50009]
[1777937224602,45.56,79901.73,1.1,-0.05862,4e-05,7.50959]
[1777937229637,45.56,79896.95,1.1,-0.05884,4e-05,7.53075]
[1777937238383,45.57,79896.51,1.1,-0.0589,4e-05,7.53658]
[1777937243735,45.58,79894.65,1.1,-0.05899,4e-05,7.54613]
[1777937248770,45.58,79893.34,1.1,-0.05907,4e-05,7.55351]
[1777937253805,45.59,79891.11,1.1,-0.05916,4e-05,7.56112]
[1777937258839,45.6,79890.52,1.1,-0.0592,4e-05,7.56557]
[1777937263875,45.6,79889.56,1.1,-0.05926,4e-05,7.57146]
[1777937268910,45.61,79890.95,1.1,-0.05923,4e-05,7.56811]
[1777937273991,45.61,79890.35,1.1,-0.05927,4e-05,7.57219]
[1777937279987,45.62,79897.86,1.1,-0.059,4e-05,7.54594]
[1777937285023,45.62,79896.11,1.1,-0.05909,4e-05,7.55523]
[1777937290059,45.63,79895.32,1.1,-0.05915,4e-05,7.5607]
[1777937296100,45.64,79895.65,1.1,-0.05917,4e-05,7.56223]
[1777937299821,45.64,79902.38,1.1,-0.0589,4e-05,7.53669]
[1777937301271,45.64,79913.87,1.1,-0.05846,4e-05,7.49264]
[1777937305042,45.65,79918.6,1.1,-0.05829,4e-05,7.47654]
[1777937305055,45.65,79918.6,1.1,-0.05829,4e-05,7.47654]
[1777937309436,45.66,79920.47,1.1,-0.05824,4e-05,7.47167]
[1777937310138,45.66,79918.13,1.1,-0.05834,4e-05,7.48143]
[1777937317247,45.67,79922.74,1.1,-0.05818,4e-05,7.46446]
[1777937322282,45.68,79924.73,1.1,-0.05813,4e-05,7.45974]
[1777937327317,45.68,79928.35,1.1,-0.05802,4e-05,7.44867]
[1777937332351,45.69,79927.56,1.1,-0.05808,4e-05,7.45484]
[1777937337389,45.7,79928.76,1.1,-0.05806,4e-05,7.45322]
[1777937340159,45.7,79928.79,1.1,-0.05807,4e-05,7.45433]
[1777937341674,45.7,79934.99,1.1,-0.05783,4e-05,7.43079]
[1777937347459,45.72,79937.86,1.1,-0.05777,4e-05,7.42418]
[1777937352494,45.72,79940.29,1.1,-0.0577,4e-05,7.41798]
[1777937357529,45.73,79941.77,1.1,-0.05768,4e-05,7.41546]
[1777937363571,45.74,79943.78,1.1,-0.05763,4e-05,7.41153]
[1777937367931,45.75,79944.62,1.1,-0.05763,4e-05,7.41084]
[1777937367938,45.75,79944.62,1.1,-0.05763,4e-05,7.41084]
[1777937374648,45.76,79943.91,1.1,-0.05767,4e-05,7.41434]
[1777937381697,45.77,79943.68,1.1,-0.05773,4e-05,7.41964]
[1777937389754,45.78,79943.8,1.1,-0.05777,4e-05,7.4241]
[1777937396803,45.79,79939.12,1.1,-0.05799,4e-05,7.44636]
[1777937401838,45.8,79939.69,1.1,-0.058,4e-05,7.44699]
[1777937406875,45.81,79921.85,1.1,-0.05873,4e-05,7.51911]
[1777937411909,45.81,79917.23,1.1,-0.05894,4e-05,7.53931]
[1777937417951,45.82,79912.25,1.1,-0.05916,4e-05,7.56127]
[1777937422986,45.83,79915.8,1.1,-0.05904,4e-05,7.54933]
[1777937428025,45.83,79914.62,1.1,-0.05911,4e-05,7.55636]
[1777937434065,45.84,79914.95,1.1,-0.05909,4e-05,7.55365]
[1777937439790,45.84,79914.28,1.1,-0.05914,4e-05,7.55824]
[1777937445173,45.85,79914.54,1.1,-0.05915,4e-05,7.55951]
[1777937450209,45.85,79916.75,1.1,-0.05908,4e-05,7.55279]
[1777937455997,45.86,79916.43,1.1,-0.05911,4e-05,7.55558]
[1777937461286,45.86,79904.49,1.1,-0.05961,4e-05,7.60458]
[1777937466321,45.87,79899.05,1.1,-0.05985,4e-05,7.62728]
[1777937471359,45.87,79898.82,1.1,-0.05987,4e-05,7.62933]
[1777937480420,45.87,79899.41,1.1,-0.05986,4e-05,7.629]
[1777937487469,45.88,79899.46,1.1,-0.05988,4e-05,7.63029]
[1777937492504,45.88,79899.94,1.1,-0.05984,4e-05,7.62564]
[1777937497539,45.88,79899.42,1.1,-0.05987,4e-05,7.62872]
[1777937503046,45.88,79899.0,1.1,-0.0599,4e-05,7.63118]
[1777937508164,45.89,79899.4,1.1,-0.05989,4e-05,7.63079]
[1777937513207,45.89,79899.38,1.1,-0.0599,4e-05,7.63183]
[1777937519696,45.89,79885.65,1.1,-0.06047,4e-05,7.68735]
[1777937524902,45.89,79883.96,1.1,-0.06055,4e-05,7.69438]
[1777937524910,45.89,79883.96,1.1,-0.06055,4e-05,7.69438]
[1777937525003,45.89,79876.01,1.1,-0.06087,4e-05,7.72595]
[1777937527667,45.9,79870.78,1.1,-0.06109,4e-05,7.7468]
[1777937527752,45.9,79869.64,1.1,-0.06113,4e-05,7.75133]
[1777937529537,45.9,79869.49,1.1,-0.06114,4e-05,7.75193]
[1777937529766,45.9,79868.58,1.1,-0.06118,4e-05,7.75555]
[1777937534425,45.89,79860.23,1.1,-0.06152,4e-05,7.78866]
[1777937539837,45.89,79859.15,1.1,-0.06156,4e-05,7.79268]
[1777937544874,45.89,79855.02,1.1,-0.06173,4e-05,7.8089]
[1777937545873,45.89,79855.02,1.1,-0.06173,4e-05,7.8089]
[1777937546089,45.89,79825.27,1.1,-0.06297,4e-05,7.92808]
[1777937546212,45.89,79825.27,1.1,-0.06297,4e-05,7.92808]
[1777937546416,45.89,79825.27,1.1,-0.06297,4e-05,7.92808]
[1777937547092,45.89,79814.92,1.1,-0.06341,4e-05,7.96974]
[1777937547441,45.89,79814.92,1.1,-0.06341,4e-05,7.96974]
[1777937548017,45.89,79814.92,1.1,-0.06341,4e-05,7.96974]
[1777937548118,45.89,79831.21,1.1,-0.06272,4e-05,7.90387]
[1777937548240,45.89,79831.21,1.1,-0.06272,4e-05,7.90387]
[1777937548334,45.89,79831.21,1.1,-0.06272,4e-05,7.90387]
[1777937548371,45.89,79831.21,1.1,-0.06272,4e-05,7.90387]
[1777937548914,45.89,79831.21,1.1,-0.06272,4e-05,7.90393]
[1777937553950,45.89,79827.56,1.1,-0.06284,4e-05,7.91479]
[1777937559008,45.89,79822.38,1.1,-0.06305,4e-05,7.93467]
[1777937559834,45.89,79816.24,1.1,-0.06331,4e-05,7.95915]
[1777937559851,45.89,79816.24,1.1,-0.06331,4e-05,7.95915]
[1777937560705,45.89,79816.24,1.1,-0.06331,4e-05,7.95889]
[1777937561144,45.89,79816.6,1.1,-0.06329,4e-05,7.95712]
[1777937561305,45.89,79816.6,1.1,-0.06329,4e-05,7.95712]
[1777937562007,45.89,79803.4,1.1,-0.06384,4e-05,8.01018]
[1777937567048,45.88,79811.58,1.1,-0.06345,4e-05,7.97267]
[1777937570220,45.87,79819.2,1.1,-0.06312,4e-05,7.94098]
[1777937571081,45.87,79819.86,1.1,-0.06309,4e-05,7.93805]
[1777937576111,45.87,79819.07,1.1,-0.06311,4e-05,7.9399]
[1777937581147,45.87,79821.05,1.1,-0.06301,4e-05,7.9306]
[1777937586183,45.86,79813.34,1.1,-0.06332,4e-05,7.96039]
[1777937591222,45.86,79813.14,1.1,-0.06331,4e-05,7.95916]
[1777937597106,45.86,79811.85,1.1,-0.06337,4e-05,7.96457]
[1777937600417,45.86,79822.49,1.1,-0.06291,4e-05,7.92115]
[1777937606323,45.86,79822.8,1.1,-0.06291,4e-05,7.92059]
[1777937611359,45.86,79818.61,1.1,-0.06306,4e-05,7.934]
[1777937616393,45.86,79810.17,1.1,-0.06342,4e-05,7.96833]
[1777937621410,45.86,79810.39,1.1,-0.06341,4e-05,7.96753]
[1777937622129,45.86,79810.39,1.1,-0.06341,4e-05,7.96753]
[1777937626465,45.86,79824.45,1.1,-0.06282,4e-05,7.91091]
[1777937631501,45.85,79830.45,1.1,-0.06254,4e-05,7.88387]
[1777937636534,45.86,79824.79,1.1,-0.06278,4e-05,7.9074]
[1777937641684,45.86,79825.41,1.1,-0.06276,4e-05,7.90539]
[1777937642373,45.86,79825.38,1.1,-0.06276,4e-05,7.90563]
[1777937642682,45.86,79820.45,1.1,-0.06297,4e-05,7.9256]
[1777937646495,45.86,79815.81,1.1,-0.06317,4e-05,7.94458]
[1777937646607,45.86,79815.27,1.1,-0.0632,4e-05,7.9468]
[1777937649300,45.86,79816.25,1.1,-0.06315,4e-05,7.94293]
[1777937649628,45.86,79806.79,1.1,-0.06356,4e-05,7.98119]
[1777937652109,45.86,79807.22,1.1,-0.06354,4e-05,7.97943]
[1777937652125,45.86,79807.85,1.1,-0.06351,4e-05,7.97687]
[1777937653909,45.86,79817.16,1.1,-0.06312,4e-05,7.93927]
[1777937655082,45.86,79818.26,1.1,-0.06307,4e-05,7.93484]
[1777937655218,45.86,79818.26,1.1,-0.06307,4e-05,7.93484]
[1777937655225,45.86,79818.26,1.1,-0.06307,4e-05,7.93484]
[1777937655597,45.86,79818.42,1.1,-0.06306,4e-05,7.93426]
[1777937657089,45.86,79818.42,1.1,-0.06306,4e-05,7.93434]
[1777937658365,45.86,79818.86,1.1,-0.06305,4e-05,7.93271]
[1777937658373,45.86,79818.86,1.1,-0.06305,4e-05,7.93271]
[1777937663728,45.86,79818.98,1.1,-0.06305,4e-05,7.93267]
[1777937668763,45.86,79821.77,1.1,-0.06293,4e-05,7.92185]
[1777937672334,45.86,79822.46,1.1,-0.06288,4e-05,7.91551]
[1777937673274,45.86,79822.33,1.1,-0.06289,4e-05,7.91613]
[1777937673610,45.86,79822.33,1.1,-0.06289,4e-05,7.91613]
[1777937678834,45.86,79823.78,1.1,-0.06283,4e-05,7.91088]
[1777937680654,45.86,79825.57,1.1,-0.06276,4e-05,7.90379]
[1777937681386,45.86,79826.29,1.1,-0.06273,4e-05,7.90101]
[1777937686892,45.87,79826.75,1.1,-0.06272,4e-05,7.89995]
[1777937691928,45.87,79837.12,1.1,-0.06229,4e-05,7.85913]
[1777937696961,45.87,79838.65,1.1,-0.06224,4e-05,7.85398]
[1777937702000,45.87,79836.92,1.1,-0.06232,4e-05,7.86169]
[1777937708039,45.88,79829.37,1.1,-0.06264,4e-05,7.89302]
[1777937713073,45.88,79829.24,1.1,-0.06266,4e-05,7.89419]
[1777937718708,45.87,79828.57,1.1,-0.06267,4e-05,7.89565]
[1777937723805,45.87,79828.57,1.1,-0.06266,4e-05,7.89468]
[1777937729270,45.87,79821.57,1.1,-0.06296,4e-05,7.92289]
[1777937730193,45.87,79809.56,1.1,-0.06346,4e-05,7.97146]
[1777937735227,45.87,79806.73,1.1,-0.06356,4e-05,7.97908]
[1777937737853,45.87,79805.45,1.1,-0.06361,4e-05,7.98427]
[1777937737955,45.87,79805.56,1.1,-0.06361,4e-05,7.98384]
[1777937739658,45.87,79805.56,1.1,-0.06361,4e-05,7.98385]
[1777937740263,45.87,79804.64,1.1,-0.06365,4e-05,7.98759]
[1777937745297,45.87,79803.21,1.1,-0.06371,4e-05,7.99348]
[1777937750331,45.87,79801.25,1.1,-0.06379,4e-05,8.00159]
[1777937755367,45.87,79795.38,1.1,-0.06405,4e-05,8.02555]
[1777937760405,45.87,79793.87,1.1,-0.06411,4e-05,8.03178]
[1777937765438,45.88,79792.74,1.1,-0.06418,4e-05,8.0381]
[1777937770472,45.88,79792.82,1.1,-0.0642,4e-05,8.03994]
[1777937775508,45.89,79792.3,1.1,-0.06424,4e-05,8.04423]
[1777937780544,45.89,79780.74,1.1,-0.06476,4e-05,8.09322]
[1777937785579,45.9,79779.36,1.1,-0.06483,4e-05,8.10056]
[1777937790613,45.9,79778.59,1.1,-0.06488,4e-05,8.10534]
[1777937794909,45.9,79769.44,1.1,-0.06526,4e-05,8.13978]
[1777937795024,45.9,79769.44,1.1,-0.06526,4e-05,8.13978]
[1777937795030,45.9,79769.44,1.1,-0.06526,4e-05,8.13978]
[1777937795098,45.9,79769.44,1.1,-0.06526,4e-05,8.13978]
[1777937795154,45.91,79767.91,1.1,-0.06533,4e-05,8.14635]
[1777937795958,45.91,79767.91,1.1,-0.06533,4e-05,8.14635]
[1777937795992,45.91,79767.91,1.1,-0.06533,4e-05,8.14635]
[1777937800766,45.91,79759.3,1.1,-0.06572,4e-05,8.18267]
[1777937800838,45.91,79756.81,1.1,-0.06583,4e-05,8.19307]
[1777937807269,45.91,79757.54,1.1,-0.0658,4e-05,8.19089]
[1777937807289,45.91,79756.01,1.1,-0.06587,4e-05,8.19733]
[1777937809396,45.91,79751.95,1.1,-0.06605,4e-05,8.21415]
[1777937809747,45.91,79751.03,1.1,-0.06609,4e-05,8.21808]
[1777937810753,45.91,79769.92,1.1,-0.06527,4e-05,8.14091]
[1777937815788,45.92,79776.39,1.1,-0.06501,4e-05,8.11591]
[1777937820823,45.92,79776.69,1.1,-0.06501,4e-05,8.11625]
[1777937825859,45.92,79774.24,1.1,-0.06513,4e-05,8.12788]
[1777937831902,45.93,79770.54,1.1,-0.06531,4e-05,8.14478]
[1777937836936,45.93,79770.41,1.1,-0.06533,4e-05,8.14673]
[1777937841254,45.93,79768.85,1.1,-0.06541,4e-05,8.15394]
[1777937841329,45.94,79769.33,1.1,-0.06539,4e-05,8.15224]
[1777937843991,45.94,79756.91,1.1,-0.06594,4e-05,8.20386]
[1777937849034,45.94,79759.09,1.1,-0.06585,4e-05,8.19589]
[1777937851346,45.94,79759.09,1.1,-0.06586,4e-05,8.19609]
[1777937851362,45.94,79759.09,1.1,-0.06586,4e-05,8.19609]
[1777937851350,45.94,79758.97,1.1,-0.06584,4e-05,8.19289]
[1777937852447,45.94,79758.97,1.1,-0.06584,4e-05,8.19289]
[1777937852448,45.94,79758.97,1.1,-0.06584,4e-05,8.19289]
[1777937852945,45.94,79758.97,1.1,-0.06584,4e-05,8.1931]
[1777937853366,45.94,79758.97,1.1,-0.06584,4e-05,8.1931]
[1777937853413,45.94,79758.97,1.1,-0.06584,4e-05,8.1931]
[1777937853369,45.94,79735.02,1.1,-0.06689,4e-05,8.29203]
[1777937853752,45.94,79735.02,1.1,-0.06689,4e-05,8.29203]
[1777937853991,45.94,79735.02,1.1,-0.06689,4e-05,8.29203]
[1777937854020,45.94,79735.02,1.1,-0.06689,4e-05,8.29203]
[1777937854314,45.94,79735.02,1.1,-0.06689,4e-05,8.29203]
[1777937854335,45.94,79722.33,1.1,-0.06745,4e-05,8.3445]
[1777937854521,45.94,79722.33,1.1,-0.06745,4e-05,8.3445]
[1777937855916,45.94,79722.33,1.1,-0.06745,4e-05,8.34455]
[1777937856076,45.94,79720.01,1.1,-0.06756,4e-05,8.35412]
[1777937857870,45.94,79719.12,1.1,-0.0676,4e-05,8.35775]
[1777937858089,45.94,79718.79,1.1,-0.06761,4e-05,8.35904]
[1777937863124,45.94,79725.85,1.1,-0.06729,4e-05,8.32948]
[1777937868158,45.94,79726.3,1.1,-0.06727,4e-05,8.32735]
[1777937869206,45.94,79726.3,1.1,-0.06727,4e-05,8.32735]
[1777937869218,45.94,79728.82,1.1,-0.06716,4e-05,8.31687]
[1777937873884,45.94,79728.43,1.1,-0.06717,4e-05,8.31828]
[1777937874201,45.94,79728.43,1.1,-0.06717,4e-05,8.31823]
[1777937879236,45.94,79738.44,1.1,-0.06673,4e-05,8.2767]
[1777937884272,45.94,79738.74,1.1,-0.06672,4e-05,8.27557]
[1777937889307,45.94,79736.97,1.1,-0.06679,4e-05,8.28291]
[1777937894343,45.94,79740.51,1.1,-0.06664,4e-05,8.26831]
[1777937897783,45.94,79741.78,1.1,-0.06658,4e-05,8.26317]
[1777937897815,45.94,79741.78,1.1,-0.06658,4e-05,8.26317]
[1777937897826,45.94,79741.78,1.1,-0.06658,4e-05,8.26317]
[1777937900981,45.94,79742.81,1.1,-0.06654,4e-05,8.25903]
[1777937901016,45.94,79742.81,1.1,-0.06654,4e-05,8.25903]
[1777937901906,45.94,79742.03,1.1,-0.06657,4e-05,8.26228]
[1777937904147,45.94,79741.96,1.1,-0.06658,4e-05,8.26265]
[1777937904176,45.94,79741.96,1.1,-0.06658,4e-05,8.26265]
[1777937904194,45.94,79741.96,1.1,-0.06658,4e-05,8.26265]
[1777937909448,45.94,79749.15,1.1,-0.06627,4e-05,8.23342]
[1777937914483,45.94,79756.7,1.1,-0.06591,4e-05,8.1991]
[1777937919518,45.94,79758.22,1.1,-0.06586,4e-05,8.19355]
[1777937925396,45.94,79758.73,1.1,-0.06583,4e-05,8.1912]
[1777937926189,45.94,79761.77,1.1,-0.06569,4e-05,8.17822]
[1777937931601,45.94,79763.77,1.1,-0.06559,4e-05,8.1685]
[1777937934240,45.94,79763.86,1.1,-0.06559,4e-05,8.16806]
[1777937934255,45.94,79763.86,1.1,-0.06559,4e-05,8.16806]
[1777937934311,45.94,79763.99,1.1,-0.06558,4e-05,8.16729]
[1777937936273,45.94,79763.99,1.1,-0.06558,4e-05,8.16729]
[1777937936341,45.94,79764.2,1.1,-0.06556,4e-05,8.16596]
[1777937940303,45.94,79764.31,1.1,-0.06555,4e-05,8.16504]
[1777937940316,45.94,79764.31,1.1,-0.06555,4e-05,8.16504]
[1777937940404,45.93,79763.93,1.1,-0.06557,4e-05,8.16614]
[1777937945700,45.93,79767.42,1.1,-0.0654,4e-05,8.15075]
[1777937950735,45.93,79766.34,1.1,-0.06544,4e-05,8.15422]
[1777937955770,45.93,79765.52,1.1,-0.06547,4e-05,8.15667]
[1777937960809,45.92,79765.12,1.1,-0.06547,4e-05,8.15726]
[1777937965840,45.92,79765.6,1.1,-0.06544,4e-05,8.15449]
[1777937970875,45.92,79764.59,1.1,-0.06548,4e-05,8.15784]
[1777937975911,45.92,79765.87,1.1,-0.06539,4e-05,8.14798]
[1777937981953,45.92,79765.02,1.1,-0.06542,4e-05,8.15068]
[1777937986991,45.91,79763.78,1.1,-0.06546,4e-05,8.15513]
[1777937989188,45.91,79766.15,1.1,-0.06536,4e-05,8.14532]
[1777937989287,45.91,79773.11,1.1,-0.06506,4e-05,8.11678]
[1777937991768,45.91,79773.48,1.1,-0.06504,4e-05,8.11515]
[1777937992377,45.91,79773.48,1.1,-0.06504,4e-05,8.11515]
[1777937992969,45.91,79773.89,1.1,-0.06502,4e-05,8.11341]
[1777937993070,45.91,79774.11,1.1,-0.06501,4e-05,8.11246]
[1777937999075,45.91,79775.23,1.1,-0.06496,4e-05,8.10755]
[1777938004109,45.91,79776.2,1.1,-0.06492,4e-05,8.10335]
[1777938007110,45.91,79776.15,1.1,-0.06492,4e-05,8.10345]
[1777938007588,45.91,79776.15,1.1,-0.06492,4e-05,8.10345]
[1777938007150,45.91,79769.37,1.1,-0.06521,4e-05,8.13107]
[1777938008311,45.91,79769.37,1.1,-0.06521,4e-05,8.13107]
[1777938013365,45.91,79770.52,1.1,-0.06515,4e-05,8.12589]
[1777938013466,45.91,79770.75,1.1,-0.06514,4e-05,8.12487]
[1777938019214,45.91,79771.73,1.1,-0.0651,4e-05,8.12037]
[1777938024249,45.91,79772.23,1.1,-0.06507,4e-05,8.11796]
[1777938025534,45.91,79772.23,1.1,-0.06507,4e-05,8.11796]
[1777938025595,45.91,79772.24,1.1,-0.06507,4e-05,8.11785]
[1777938031298,45.91,79772.42,1.1,-0.06503,4e-05,8.11282]
[1777938036333,45.91,79772.89,1.1,-0.06501,4e-05,8.11061]
[1777938036792,45.91,79772.89,1.1,-0.06501,4e-05,8.11061]
[1777938037340,45.91,79772.35,1.1,-0.06503,4e-05,8.11276]
[1777938042380,45.91,79772.33,1.1,-0.06503,4e-05,8.11256]
[1777938052446,45.9,79772.35,1.1,-0.06502,4e-05,8.11193]
[1777938057480,45.9,79772.58,1.1,-0.06501,4e-05,8.11074]
[1777938062515,45.9,79772.64,1.1,-0.065,4e-05,8.11025]
[1777938067550,45.9,79772.37,1.1,-0.06501,4e-05,8.1111]
[1777938072585,45.9,79772.69,1.1,-0.065,4e-05,8.10956]
[1777938077619,45.9,79774.86,1.1,-0.0649,4e-05,8.10051]
[1777938082655,45.9,79774.66,1.1,-0.06491,4e-05,8.10116]
[1777938087691,45.9,79776.86,1.1,-0.06481,4e-05,8.09202]
[1777938090405,45.9,79774.46,1.1,-0.06491,4e-05,8.10175]
[1777938090715,45.9,79780.56,1.1,-0.06465,4e-05,8.07685]
[1777938096183,45.9,79782.2,1.1,-0.06455,4e-05,8.06634]
[1777938101789,45.9,79782.91,1.1,-0.06452,4e-05,8.0635]
[1777938106824,45.9,79783.27,1.1,-0.06451,4e-05,8.06206]
[1777938112903,45.9,79783.27,1.1,-0.06451,4e-05,8.06206]
[1777938121747,45.9,79783.84,1.1,-0.06448,4e-05,8.05965]
[1777938122568,45.9,79783.84,1.1,-0.06448,4e-05,8.05965]
[1777938122670,45.9,79782.34,1.1,-0.06454,4e-05,8.06562]
[1777938123773,45.9,79782.34,1.1,-0.06454,4e-05,8.06562]
[1777938124586,45.9,79769.56,1.1,-0.06509,4e-05,8.11758]
[1777938129273,45.9,79770.27,1.1,-0.06506,4e-05,8.11429]
[1777938129274,45.9,79770.27,1.1,-0.06506,4e-05,8.11404]
[1777938133294,45.9,79753.67,1.1,-0.06577,4e-05,8.18148]
[1777938139061,45.89,79753.99,1.1,-0.06574,4e-05,8.17882]
[1777938142385,45.89,79754.31,1.1,-0.06573,4e-05,8.17701]
[1777938142659,45.89,79754.31,1.1,-0.06573,4e-05,8.17701]
[1777938150136,45.89,79747.97,1.1,-0.06598,4e-05,8.20068]
[1777938155271,45.88,79743.1,1.1,-0.06616,4e-05,8.21648]
[1777938155487,45.88,79743.1,1.1,-0.06616,4e-05,8.21648]
[1777938155668,45.89,79742.59,1.1,-0.06618,4e-05,8.21871]
[1777938160803,45.89,79742.39,1.1,-0.0662,4e-05,8.21991]
[1777938167257,45.89,79743.36,1.1,-0.06616,4e-05,8.21658]
[1777938173299,45.89,79742.48,1.1,-0.0662,4e-05,8.22022]
[1777938178334,45.89,79745.34,1.1,-0.06608,4e-05,8.20879]
[1777938183369,45.89,79747.64,1.1,-0.06598,4e-05,8.19978]
[1777938188404,45.89,79748.36,1.1,-0.06595,4e-05,8.19729]
[1777938193439,45.89,79748.79,1.1,-0.06592,4e-05,8.19437]
[1777938198477,45.89,79748.12,1.1,-0.06595,4e-05,8.19679]
[1777938203512,45.89,79747.57,1.1,-0.06598,4e-05,8.19951]
[1777938208547,45.89,79748.67,1.1,-0.06594,4e-05,8.19544]
[1777938213582,45.89,79742.88,1.1,-0.06617,4e-05,8.21578]
[1777938218617,45.89,79747.55,1.1,-0.06597,4e-05,8.19702]
[1777938223652,45.89,79743.98,1.1,-0.06613,4e-05,8.21215]
[1777938228687,45.89,79741.67,1.1,-0.06623,4e-05,8.22199]
[1777938234730,45.89,79741.73,1.1,-0.06623,4e-05,8.22211]
[1777938239764,45.9,79741.06,1.1,-0.06627,4e-05,8.22517]
[1777938244799,45.9,79738.49,1.1,-0.06638,4e-05,8.23606]
[1777938249836,45.9,79737.18,1.1,-0.06644,4e-05,8.24173]
[1777938254871,45.9,79734.13,1.1,-0.06658,4e-05,8.25455]
[1777938256168,45.9,79734.02,1.1,-0.06658,4e-05,8.25505]
[1777938256885,45.9,79736.52,1.1,-0.06647,4e-05,8.2448]
[1777938258043,45.9,79750.7,1.1,-0.06585,4e-05,8.18656]
[1777938258983,45.9,79750.7,1.1,-0.06585,4e-05,8.18656]
[1777938259811,45.9,79758.28,1.1,-0.06552,4e-05,8.15534]
[1777938265594,45.89,79757.77,1.1,-0.06553,4e-05,8.15617]
[1777938271000,45.89,79756.32,1.1,-0.06556,4e-05,8.15718]
[1777938276024,45.89,79754.93,1.1,-0.06561,4e-05,8.16183]
[1777938276041,45.89,79754.93,1.1,-0.06561,4e-05,8.16183]
[1777938276065,45.89,79754.24,1.1,-0.06564,4e-05,8.16465]
[1777938281068,45.89,79753.01,1.1,-0.06568,4e-05,8.16859]
[1777938283574,45.89,79753.01,1.1,-0.06568,4e-05,8.16859]
[1777938283656,45.88,79752.65,1.1,-0.06569,4e-05,8.16939]
[1777938284275,45.88,79752.65,1.1,-0.06569,4e-05,8.16939]
[1777938284371,45.88,79752.65,1.1,-0.06568,4e-05,8.16916]
[1777938287223,45.88,79752.65,1.1,-0.06568,4e-05,8.1687]
[1777938287856,45.88,79752.65,1.1,-0.06568,4e-05,8.1687]
[1777938287306,45.88,79752.65,1.1,-0.06568,4e-05,8.16847]
[1777938288118,45.88,79752.65,1.1,-0.06568,4e-05,8.16847]
[1777938293152,45.88,79740.93,1.1,-0.06618,4e-05,8.21577]
[1777938298186,45.88,79740.12,1.1,-0.0662,4e-05,8.21764]
[1777938300534,45.88,79741.93,1.1,-0.06612,4e-05,8.21031]
[1777938300635,45.88,79741.96,1.1,-0.06612,4e-05,8.21031]
[1777938305875,45.88,79736.69,1.1,-0.06636,4e-05,8.23256]
[1777938312843,45.88,79737.95,1.1,-0.06631,4e-05,8.22774]
[1777938318326,45.88,79739.29,1.1,-0.06625,4e-05,8.22271]
[1777938323362,45.88,79740.41,1.1,-0.06621,4e-05,8.21839]
[1777938328397,45.88,79742.17,1.1,-0.06613,4e-05,8.21064]
[1777938333432,45.88,79743.59,1.1,-0.06602,4e-05,8.19922]
[1777938338467,45.87,79743.11,1.1,-0.06602,4e-05,8.19958]
[1777938343503,45.87,79742.05,1.1,-0.06607,4e-05,8.20397]
[1777938348537,45.87,79740.77,1.1,-0.06611,4e-05,8.2076]
[1777938353571,45.86,79741.1,1.1,-0.06608,4e-05,8.20456]
[1777938358607,45.86,79742.66,1.1,-0.06599,4e-05,8.19685]
[1777938363644,45.86,79743.16,1.1,-0.06596,4e-05,8.19394]
[1777938368677,45.85,79747.29,1.1,-0.06577,4e-05,8.17531]
[1777938373713,45.85,79748.63,1.1,-0.06569,4e-05,8.16832]
[1777938374856,45.85,79748.63,1.1,-0.06569,4e-05,8.16832]
[1777938374957,45.85,79747.22,1.1,-0.06575,4e-05,8.17382]
[1777938380761,45.85,79751.27,1.1,-0.06556,4e-05,8.15553]
[1777938385798,45.84,79751.69,1.1,-0.06552,4e-05,8.15253]
[1777938390835,45.84,79751.76,1.1,-0.06551,4e-05,8.15102]
[1777938395868,45.84,79752.33,1.1,-0.06544,4e-05,8.14358]
[1777938399893,45.83,79756.11,1.1,-0.06527,4e-05,8.12742]
[1777938399976,45.83,79757.46,1.1,-0.06521,4e-05,8.12169]
[1777938401209,45.83,79757.46,1.1,-0.06521,4e-05,8.12149]
[1777938401910,45.83,79757.86,1.1,-0.06519,4e-05,8.11965]
[1777938406946,45.83,79756.82,1.1,-0.06522,4e-05,8.12288]
[1777938412987,45.83,79756.74,1.1,-0.06522,4e-05,8.12199]
[1777938418023,45.82,79759.58,1.1,-0.06508,4e-05,8.10938]
[1777938423058,45.82,79759.69,1.1,-0.06507,4e-05,8.10801]
[1777938429100,45.82,79754.62,1.1,-0.06528,4e-05,8.12759]
[1777938434135,45.82,79754.88,1.1,-0.06525,4e-05,8.12549]
[1777938434374,45.82,79754.88,1.1,-0.06525,4e-05,8.12549]
[1777938435347,45.82,79754.81,1.1,-0.06525,4e-05,8.12557]
[1777938441184,45.81,79755.79,1.1,-0.0652,4e-05,8.12032]
[1777938446865,45.81,79752.26,1.1,-0.06536,4e-05,8.13514]
[1777938452260,45.82,79754.46,1.1,-0.06524,4e-05,8.12314]
[1777938457291,45.82,79754.52,1.1,-0.06524,4e-05,8.12304]
[1777938463338,45.81,79754.04,1.1,-0.06525,4e-05,8.12347]
[1777938468560,45.81,79758.21,1.1,-0.06506,4e-05,8.10555]
[1777938473625,45.81,79758.85,1.1,-0.06502,4e-05,8.10197]
[1777938479713,45.81,79758.99,1.1,-0.065,4e-05,8.10033]
[1777938485798,45.8,79757.94,1.1,-0.06504,4e-05,8.10353]
[1777938491535,45.8,79756.39,1.1,-0.06509,4e-05,8.10865]
[1777938496569,45.8,79756.85,1.1,-0.06506,4e-05,8.10589]
[1777938501604,45.79,79757.19,1.1,-0.06504,4e-05,8.10363]
[1777938506639,45.79,79757.15,1.1,-0.06503,4e-05,8.10298]
[1777938511674,45.79,79764.84,1.1,-0.06466,4e-05,8.06692]
[1777938516709,45.79,79759.8,1.1,-0.06487,4e-05,8.0869]
[1777938521745,45.79,79759.41,1.1,-0.06488,4e-05,8.08784]
[1777938526779,45.79,79757.91,1.1,-0.06494,4e-05,8.09332]
[1777938531816,45.78,79757.63,1.1,-0.06495,4e-05,8.09377]
[1777938536850,45.78,79757.44,1.1,-0.06495,4e-05,8.09387]
[1777938542892,45.78,79757.11,1.1,-0.06495,4e-05,8.09441]
[1777938547927,45.78,79757.02,1.1,-0.06495,4e-05,8.0941]
[1777938552962,45.78,79756.97,1.1,-0.06495,4e-05,8.09362]
[1777938557998,45.78,79757.39,1.1,-0.06492,4e-05,8.09123]
[1777938563036,45.77,79759.25,1.1,-0.06483,4e-05,8.08297]
[1777938569077,45.77,79756.48,1.1,-0.06495,4e-05,8.09345]
[1777938574112,45.77,79761.06,1.1,-0.06471,4e-05,8.07014]
[1777938576469,45.77,79759.83,1.1,-0.06476,4e-05,8.07492]
[1777938577120,45.77,79759.83,1.1,-0.06476,4e-05,8.07492]
[1777938577251,45.77,79772.97,1.1,-0.0642,4e-05,8.0212]
[1777938579148,45.77,79785.86,1.1,-0.06364,4e-05,7.96866]
[1777938584185,45.77,79792.95,1.1,-0.06334,4e-05,7.94026]
[1777938589220,45.77,79790.51,1.1,-0.06345,4e-05,7.95055]
[1777938593738,45.77,79792.15,1.1,-0.06339,4e-05,7.94426]
[1777938599290,45.77,79774.69,1.1,-0.06414,4e-05,8.01561]
[1777938604325,45.77,79767.38,1.1,-0.06445,4e-05,8.04534]
[1777938609843,45.77,79767.61,1.1,-0.06444,4e-05,8.04423]
[1777938614876,45.77,79766.34,1.1,-0.06449,4e-05,8.04925]
[1777938620437,45.77,79765.78,1.1,-0.06451,4e-05,8.05132]
[1777938626148,45.77,79765.47,1.1,-0.06452,4e-05,8.05242]
[1777938631576,45.77,79765.1,1.1,-0.06454,4e-05,8.05371]
[1777938638199,45.77,79770.34,1.1,-0.06428,4e-05,8.02838]
[1777938643599,45.77,79770.91,1.1,-0.06426,4e-05,8.0261]
[1777938646509,45.77,79771.77,1.1,-0.06422,4e-05,8.02267]
[1777938646582,45.77,79771.77,1.1,-0.06422,4e-05,8.02267]
[1777938646621,45.77,79771.77,1.1,-0.06422,4e-05,8.02267]
[1777938646872,45.77,79771.77,1.1,-0.06422,4e-05,8.02267]
[1777938646928,45.77,79788.97,1.1,-0.06349,4e-05,7.95281]
[1777938648268,45.77,79813.18,1.1,-0.06246,4e-05,7.85492]
[1777938649587,45.77,79813.18,1.1,-0.06246,4e-05,7.85492]
[1777938650391,45.77,79812.79,1.1,-0.06248,4e-05,7.85649]
[1777938651078,45.77,79812.79,1.1,-0.06248,4e-05,7.85649]
[1777938653477,45.77,79809.19,1.1,-0.06263,4e-05,7.87073]
[1777938654218,45.77,79809.19,1.1,-0.06263,4e-05,7.87073]
[1777938659745,45.77,79809.46,1.1,-0.06261,4e-05,7.86912]
[1777938660606,45.77,79809.46,1.1,-0.06261,4e-05,7.86912]
[1777938662259,45.77,79808.13,1.1,-0.06266,4e-05,7.87421]
[1777938662360,45.77,79787.49,1.1,-0.06354,4e-05,7.95751]
[1777938662990,45.77,79787.49,1.1,-0.06354,4e-05,7.95751]
[1777938666643,45.77,79772.67,1.1,-0.06417,4e-05,8.01758]
[1777938667177,45.77,79772.67,1.1,-0.06417,4e-05,8.01758]
[1777938668815,45.77,79790.77,1.1,-0.0634,4e-05,7.94434]
[1777938669687,45.77,79790.77,1.1,-0.0634,4e-05,7.94434]
[1777938670672,45.77,79797.63,1.1,-0.06311,4e-05,7.91675]
[1777938671956,45.77,79798.86,1.1,-0.06306,4e-05,7.91199]
[1777938672016,45.77,79798.86,1.1,-0.06306,4e-05,7.91199]
[1777938672213,45.77,79798.86,1.1,-0.06306,4e-05,7.91199]
[1777938672885,45.77,79805.97,1.1,-0.06276,4e-05,7.88296]
[1777938672984,45.77,79813.67,1.1,-0.06243,4e-05,7.85195]
[1777938678885,45.77,79812.36,1.1,-0.06248,4e-05,7.85676]
[1777938683920,45.76,79804.69,1.1,-0.0628,4e-05,7.88711]
[1777938688957,45.76,79805.34,1.1,-0.06277,4e-05,7.8839]
[1777938693994,45.76,79805.31,1.1,-0.06273,4e-05,7.87958]
[1777938699026,45.76,79800.69,1.1,-0.06292,4e-05,7.89759]
[1777938704061,45.76,79801.58,1.1,-0.06288,4e-05,7.89336]
[1777938709096,45.76,79801.69,1.1,-0.06287,4e-05,7.89229]
[1777938714131,45.76,79802.51,1.1,-0.06283,4e-05,7.88835]
[1777938719167,45.75,79802.31,1.1,-0.06283,4e-05,7.88852]
[1777938724203,45.75,79806.38,1.1,-0.06265,4e-05,7.8715]
[1777938726216,45.75,79792.32,1.1,-0.06324,4e-05,7.92808]
[1777938728018,45.75,79788.83,1.1,-0.06339,4e-05,7.94202]
[1777938728035,45.75,79788.83,1.1,-0.06339,4e-05,7.94202]
[1777938728230,45.75,79788.45,1.1,-0.0634,4e-05,7.94334]
[1777938734272,45.75,79791.94,1.1,-0.06324,4e-05,7.92793]
[1777938739278,45.75,79793.51,1.1,-0.06317,4e-05,7.92077]
[1777938745349,45.74,79791.5,1.1,-0.06324,4e-05,7.92746]
[1777938750384,45.74,79788.25,1.1,-0.06336,4e-05,7.93953]
[1777938755419,45.74,79790.49,1.1,-0.06323,4e-05,7.92542]
[1777938761461,45.73,79791.44,1.1,-0.06318,4e-05,7.92021]
[1777938766496,45.73,79792.7,1.1,-0.06311,4e-05,7.91394]
[1777938768733,45.73,79793.06,1.1,-0.06309,4e-05,7.91225]
[1777938768743,45.73,79793.06,1.1,-0.06309,4e-05,7.91225]
[1777938770124,45.73,79793.18,1.1,-0.06308,4e-05,7.91129]
[1777938771376,45.73,79793.18,1.1,-0.06308,4e-05,7.91105]
[1777938772848,45.73,79793.26,1.1,-0.06307,4e-05,7.91049]
[1777938773635,45.73,79793.53,1.1,-0.06306,4e-05,7.90892]
[1777938775012,45.73,79793.53,1.1,-0.06306,4e-05,7.90892]
[1777938775023,45.73,79793.53,1.1,-0.06306,4e-05,7.90892]
[1777938776909,45.72,79793.53,1.1,-0.06305,4e-05,7.90844]
[1777938777683,45.72,79796.47,1.1,-0.06292,4e-05,7.89609]
[1777938780995,45.72,79796.69,1.1,-0.06291,4e-05,7.89474]
[1777938781002,45.72,79796.69,1.1,-0.06291,4e-05,7.89474]
[1777938781785,45.72,79797.97,1.1,-0.06285,4e-05,7.88911]
[1777938783751,45.72,79799.65,1.1,-0.06278,4e-05,7.88211]
[1777938789269,45.72,79793.56,1.1,-0.06302,4e-05,7.90514]
[1777938794694,45.71,79795.13,1.1,-0.06294,4e-05,7.89758]
[1777938799791,45.71,79795.7,1.1,-0.0629,4e-05,7.89412]
[1777938801396,45.71,79795.7,1.1,-0.0629,4e-05,7.89412]
[1777938802106,45.71,79812.78,1.1,-0.06218,4e-05,7.82462]
[1777938802925,45.71,79812.78,1.1,-0.06218,4e-05,7.82462]
[1777938802974,45.71,79817.3,1.1,-0.06199,4e-05,7.80635]
[1777938805775,45.71,79832.79,1.1,-0.06134,4e-05,7.74411]
[1777938808111,45.71,79830.64,1.1,-0.06143,4e-05,7.7527]
[1777938808129,45.71,79833.32,1.1,-0.06132,4e-05,7.74202]
[1777938812073,45.71,79832.99,1.1,-0.06133,4e-05,7.74339]
[1777938812127,45.71,79831.41,1.1,-0.06137,4e-05,7.74596]
[1777938812582,45.71,79831.41,1.1,-0.06137,4e-05,7.74596]
[1777938812824,45.71,79831.41,1.1,-0.06137,4e-05,7.74596]
[1777938817859,45.71,79834.4,1.1,-0.06125,4e-05,7.73425]
[1777938822474,45.71,79833.39,1.1,-0.06129,4e-05,7.73852]
[1777938822574,45.71,79833.88,1.1,-0.06128,4e-05,7.73672]
[1777938822677,45.71,79833.88,1.1,-0.06128,4e-05,7.73672]
[1777938822895,45.71,79833.88,1.1,-0.06128,4e-05,7.73672]
[1777938829550,45.71,79832.74,1.1,-0.06133,4e-05,7.74199]
[1777938832455,45.71,79832.74,1.1,-0.06133,4e-05,7.7422]
[1777938832468,45.71,79832.51,1.1,-0.06134,4e-05,7.74322]
[1777938834979,45.71,79814.76,1.1,-0.06209,4e-05,7.81457]
[1777938840018,45.71,79817.96,1.1,-0.06195,4e-05,7.80166]
[1777938845051,45.71,79820.22,1.1,-0.06186,4e-05,7.79253]
[1777938850087,45.71,79815.27,1.1,-0.06206,4e-05,7.81215]
[1777938855123,45.71,79815.46,1.1,-0.06205,4e-05,7.81111]
[1777938860560,45.71,79818.71,1.1,-0.06191,4e-05,7.79784]
[1777938867256,45.71,79820.32,1.1,-0.06184,4e-05,7.79108]
[1777938867915,45.71,79820.21,1.1,-0.06184,4e-05,7.79148]
[1777938867924,45.71,79820.21,1.1,-0.06184,4e-05,7.79148]
[1777938868408,45.71,79820.21,1.1,-0.06184,4e-05,7.79148]
[1777938874255,45.71,79821.85,1.1,-0.06175,4e-05,7.78081]
[1777938880297,45.71,79821.76,1.1,-0.06175,4e-05,7.78103]
[1777938885332,45.71,79818.78,1.1,-0.06187,4e-05,7.79288]
[1777938890366,45.71,79822.02,1.1,-0.06174,4e-05,7.77983]
[1777938895402,45.71,79823.74,1.1,-0.06167,4e-05,7.773]
[1777938901444,45.71,79822.29,1.1,-0.06173,4e-05,7.77888]
[1777938907487,45.71,79822.43,1.1,-0.06172,4e-05,7.77839]
[1777938917557,45.71,79822.05,1.1,-0.06174,4e-05,7.78]
[1777938922592,45.71,79821.89,1.1,-0.06175,4e-05,7.78068]
[1777938928635,45.71,79818.51,1.1,-0.06189,4e-05,7.79415]
[1777938933669,45.71,79818.75,1.1,-0.06185,4e-05,7.78924]
[1777938938704,45.71,79819.24,1.1,-0.06183,4e-05,7.78717]
[1777938943739,45.71,79819.16,1.1,-0.06183,4e-05,7.78739]
[1777938950713,45.71,79818.81,1.1,-0.06184,4e-05,7.78872]
[1777938957838,45.71,79819.25,1.1,-0.06182,4e-05,7.78678]
[1777938962872,45.71,79818.75,1.1,-0.06184,4e-05,7.7887]
[1777938970533,45.71,79819.83,1.1,-0.0618,4e-05,7.78428]
[1777938975963,45.71,79819.86,1.1,-0.06179,4e-05,7.78412]
[1777938982005,45.71,79820.11,1.1,-0.06178,4e-05,7.78307]
[1777938987041,45.71,79819.83,1.1,-0.06179,4e-05,7.78418]
[1777938992075,45.71,79819.85,1.1,-0.06177,4e-05,7.78024]
[1777938998118,45.71,79820.56,1.1,-0.06174,4e-05,7.77741]
[1777939003153,45.71,79819.65,1.1,-0.06177,4e-05,7.78107]
[1777939008825,45.71,79822.3,1.1,-0.06166,4e-05,7.77044]
[1777939014230,45.71,79821.66,1.1,-0.06169,4e-05,7.77306]
[1777939018059,45.71,79825.22,1.1,-0.06154,4e-05,7.75882]
[1777939018258,45.71,79825.22,1.1,-0.06154,4e-05,7.75882]
[1777939023293,45.71,79830.17,1.1,-0.06134,4e-05,7.73934]
[1777939028328,45.71,79826.53,1.1,-0.06149,4e-05,7.75405]
[1777939033362,45.71,79828.85,1.1,-0.0614,4e-05,7.74489]
[1777939033870,45.71,79828.85,1.1,-0.0614,4e-05,7.74489]
[1777939034369,45.71,79829.17,1.1,-0.06139,4e-05,7.74363]
[1777939039405,45.71,79830.8,1.1,-0.06132,4e-05,7.73724]
[1777939044440,45.71,79831.76,1.1,-0.06128,4e-05,7.73351]
[1777939049478,45.71,79835.23,1.1,-0.06114,4e-05,7.71977]
[1777939054514,45.71,79836.36,1.1,-0.06106,4e-05,7.71162]
[1777939059548,45.71,79827.28,1.1,-0.06144,4e-05,7.74786]
[1777939070624,45.71,79828.82,1.1,-0.06137,4e-05,7.74145]
[1777939075661,45.71,79832.55,1.1,-0.06122,4e-05,7.72646]
[1777939081702,45.71,79833.0,1.1,-0.0612,4e-05,7.72457]
[1777939086737,45.71,79835.65,1.1,-0.06109,4e-05,7.71399]
[1777939091772,45.71,79833.66,1.1,-0.06117,4e-05,7.72188]
[1777939096807,45.71,79834.81,1.1,-0.06112,4e-05,7.71723]
[1777939102851,45.71,79835.81,1.1,-0.06108,4e-05,7.71322]
[1777939107886,45.71,79835.96,1.1,-0.06108,4e-05,7.71261]
[1777939114935,45.71,79835.94,1.1,-0.06105,4e-05,7.70885]
[1777939119970,45.71,79836.05,1.1,-0.06104,4e-05,7.70842]
[1777939125013,45.71,79827.9,1.1,-0.06138,4e-05,7.74096]
[1777939130040,45.71,79825.12,1.1,-0.0615,4e-05,7.75191]
[1777939135589,45.71,79826.01,1.1,-0.06146,4e-05,7.74826]
[1777939135608,45.71,79824.59,1.1,-0.06152,4e-05,7.75395]
[1777939136434,45.71,79824.59,1.1,-0.06152,4e-05,7.75395]
[1777939136446,45.71,79823.64,1.1,-0.06156,4e-05,7.75776]
[1777939137831,45.71,79823.64,1.1,-0.06156,4e-05,7.75776]
[1777939137862,45.71,79824.03,1.1,-0.06154,4e-05,7.7562]
[1777939139645,45.71,79824.03,1.1,-0.06154,4e-05,7.7562]
[1777939145145,45.71,79816.61,1.1,-0.06185,4e-05,7.78597]
[1777939149706,45.71,79815.58,1.1,-0.06189,4e-05,7.79007]
[1777939149720,45.71,79815.58,1.1,-0.06189,4e-05,7.79007]
[1777939149808,45.71,79814.25,1.1,-0.06195,4e-05,7.7954]
[1777939155215,45.71,79812.11,1.1,-0.06204,4e-05,7.80395]
[1777939161872,45.71,79809.59,1.1,-0.06214,4e-05,7.81403]
[1777939168309,45.71,79804.24,1.1,-0.06237,4e-05,7.83542]
[1777939171987,45.71,79803.56,1.1,-0.0624,4e-05,7.83809]
[1777939177372,45.71,79799.07,1.1,-0.06255,4e-05,7.8519]
[1777939180066,45.71,79798.19,1.1,-0.06259,4e-05,7.85532]
[1777939185427,45.7,79798.77,1.1,-0.06256,4e-05,7.85257]
[1777939190462,45.7,79798.98,1.1,-0.06255,4e-05,7.85139]
[1777939194394,45.7,79798.64,1.1,-0.06256,4e-05,7.85263]
[1777939194931,45.7,79808.29,1.1,-0.06215,4e-05,7.81363]
[1777939201544,45.7,79828.6,1.1,-0.06131,4e-05,7.73248]
[1777939204607,45.7,79826.57,1.1,-0.06139,4e-05,7.74087]
[1777939207586,45.7,79811.17,1.1,-0.06204,4e-05,7.80286]
[1777939209810,45.7,79792.08,1.1,-0.06284,4e-05,7.87973]
[1777939211107,45.7,79791.88,1.1,-0.06285,4e-05,7.88034]
[1777939211782,45.7,79791.88,1.1,-0.06285,4e-05,7.88034]
[1777939219114,45.7,79808.75,1.1,-0.06213,4e-05,7.81187]
[1777939224616,45.7,79809.3,1.1,-0.06211,4e-05,7.80964]
[1777939224625,45.7,79809.3,1.1,-0.06211,4e-05,7.80964]
[1777939228645,45.7,79808.66,1.1,-0.06214,4e-05,7.81218]
[1777939233776,45.7,79803.09,1.1,-0.06234,4e-05,7.83066]
[1777939235742,45.7,79802.25,1.1,-0.06238,4e-05,7.83401]
[1777939235844,45.7,79802.38,1.1,-0.06237,4e-05,7.83345]
[1777939236298,45.7,79802.38,1.1,-0.06237,4e-05,7.83345]
[1777939236797,45.7,79802.38,1.1,-0.06237,4e-05,7.83341]
[1777939237599,45.7,79802.38,1.1,-0.06237,4e-05,7.83341]
[1777939237807,45.7,79802.37,1.1,-0.06237,4e-05,7.83341]
[1777939242840,45.7,79804.19,1.1,-0.06229,4e-05,7.82595]
[1777939246340,45.7,79803.96,1.1,-0.0623,4e-05,7.82678]
[1777939246867,45.7,79806.44,1.1,-0.0622,4e-05,7.8168]
[1777939250866,45.7,79807.81,1.1,-0.06214,4e-05,7.8113]
[1777939250968,45.7,79808.25,1.1,-0.06212,4e-05,7.80953]
[1777939252887,45.7,79808.25,1.1,-0.06212,4e-05,7.80953]
[1777939253863,45.7,79805.72,1.1,-0.06223,4e-05,7.81971]
[1777939253964,45.7,79806.47,1.1,-0.0622,4e-05,7.8167]
[1777939255797,45.7,79806.47,1.1,-0.0622,4e-05,7.81668]
[1777939255930,45.7,79807.52,1.1,-0.06215,4e-05,7.81244]
[1777939256602,45.7,79807.52,1.1,-0.06215,4e-05,7.81244]
[1777939256937,45.7,79807.2,1.1,-0.06217,4e-05,7.81372]
[1777939257296,45.7,79807.2,1.1,-0.06217,4e-05,7.81372]
[1777939257944,45.7,79806.5,1.1,-0.0622,4e-05,7.81651]
[1777939262218,45.7,79807.88,1.1,-0.06214,4e-05,7.81086]
[1777939262982,45.7,79803.01,1.1,-0.06234,4e-05,7.83038]
[1777939263989,45.7,79786.89,1.1,-0.06302,4e-05,7.89543]
[1777939269024,45.7,79786.52,1.1,-0.06303,4e-05,7.89607]
[1777939276090,45.7,79788.73,1.1,-0.06292,4e-05,7.88596]
[1777939281127,45.69,79790.48,1.1,-0.06284,4e-05,7.87809]
[1777939286163,45.69,79782.16,1.1,-0.06319,4e-05,7.91081]
[1777939291347,45.69,79781.91,1.1,-0.06319,4e-05,7.91105]
[1777939291355,45.69,79782.33,1.1,-0.06314,4e-05,7.90529]
[1777939297239,45.69,79781.04,1.1,-0.06318,4e-05,7.90946]
[1777939300630,45.69,79785.95,1.1,-0.06297,4e-05,7.88893]
[1777939300718,45.68,79796.64,1.1,-0.06252,4e-05,7.84569]
[1777939305544,45.68,79815.54,1.1,-0.06172,4e-05,7.76954]
[1777939309454,45.68,79815.28,1.1,-0.06173,4e-05,7.77072]
[1777939311564,45.68,79820.04,1.1,-0.06153,4e-05,7.7517]
[1777939316643,45.69,79833.23,1.1,-0.06099,4e-05,7.69957]
[1777939319678,45.69,79835.27,1.1,-0.06092,4e-05,7.69214]
[1777939321646,45.69,79834.54,1.1,-0.06095,4e-05,7.69543]
[1777939326495,45.69,79837.29,1.1,-0.06085,4e-05,7.68553]
[1777939326657,45.69,79837.29,1.1,-0.06085,4e-05,7.68553]
[1777939333064,45.7,79840.35,1.1,-0.06073,4e-05,7.67469]
[1777939339186,45.7,79842.23,1.1,-0.06067,4e-05,7.66838]
[1777939339896,45.7,79843.43,1.1,-0.06062,4e-05,7.66384]
[1777939345588,45.7,79849.16,1.1,-0.0604,4e-05,7.64282]
[1777939350623,45.71,79851.14,1.1,-0.06033,4e-05,7.63624]
[1777939355783,45.71,79852.71,1.1,-0.06025,4e-05,7.62719]
[1777939356256,45.71,79852.71,1.1,-0.06025,4e-05,7.62719]
[1777939356293,45.71,79856.91,1.1,-0.06008,4e-05,7.6108]
[1777939356359,45.71,79856.91,1.1,-0.06008,4e-05,7.6108]
[1777939358856,45.71,79861.6,1.1,-0.0599,4e-05,7.59277]
[1777939360184,45.71,79858.68,1.1,-0.06002,4e-05,7.60463]
[1777939360203,45.71,79858.68,1.1,-0.06002,4e-05,7.60463]
[1777939365729,45.72,79856.35,1.1,-0.06013,4e-05,7.61578]
[1777939367393,45.72,79856.04,1.1,-0.06015,4e-05,7.61727]
[1777939369657,45.72,79857.34,1.1,-0.0601,4e-05,7.61267]
[1777939370112,45.72,79868.03,1.1,-0.05967,4e-05,7.57069]
[1777939373435,45.72,79875.64,1.1,-0.05936,4e-05,7.54111]
[1777939373897,45.72,79880.13,1.1,-0.05918,4e-05,7.52353]
[1777939379620,45.72,79885.42,1.1,-0.05897,4e-05,7.50296]
[1777939385036,45.72,79897.27,1.1,-0.05849,4e-05,7.456]
[1777939389199,45.72,79905.24,1.1,-0.05816,4e-05,7.42366]
[1777939391232,45.72,79922.23,1.1,-0.05748,4e-05,7.35708]
[1777939391421,45.71,79924.16,1.1,-0.05741,4e-05,7.3494]
[1777939393255,45.71,79905.4,1.1,-0.05815,4e-05,7.42209]
[1777939399106,45.71,79906.79,1.1,-0.05808,4e-05,7.41544]
[1777939404689,45.71,79906.41,1.1,-0.05808,4e-05,7.41562]
[1777939405107,45.71,79906.41,1.1,-0.05808,4e-05,7.41562]
[1777939405138,45.71,79913.37,1.1,-0.0578,4e-05,7.3883]
[1777939405695,45.71,79913.37,1.1,-0.0578,4e-05,7.3883]
[1777939406039,45.71,79913.72,1.1,-0.05779,4e-05,7.38691]
[1777939411078,45.71,79920.44,1.1,-0.05749,4e-05,7.35652]
[1777939412780,45.71,79920.53,1.1,-0.05749,4e-05,7.35604]
[1777939415455,45.7,79920.68,1.1,-0.05748,4e-05,7.3551]
[1777939421144,45.7,79916.37,1.1,-0.05764,4e-05,7.37093]
[1777939427186,45.7,79917.93,1.1,-0.05757,4e-05,7.36395]
[1777939430209,45.7,79903.29,1.1,-0.05814,4e-05,7.42045]
[1777939435242,45.7,79903.86,1.1,-0.05811,4e-05,7.41711]
[1777939440277,45.69,79907.4,1.1,-0.05796,4e-05,7.40227]
[1777939441776,45.69,79908.23,1.1,-0.05792,4e-05,7.39885]
[1777939441925,45.69,79908.23,1.1,-0.05792,4e-05,7.39885]
[1777939447927,45.69,79911.61,1.1,-0.05778,4e-05,7.38471]
[1777939455383,45.69,79914.2,1.1,-0.05766,4e-05,7.37328]
[1777939460433,45.68,79903.89,1.1,-0.05806,4e-05,7.41243]
[1777939465452,45.68,79924.9,1.1,-0.05722,4e-05,7.32999]
[1777939470486,45.68,79924.65,1.1,-0.05723,4e-05,7.3304]
[1777939476157,45.68,79920.7,1.1,-0.05735,4e-05,7.34147]
[1777939481565,45.68,79920.59,1.1,-0.05735,4e-05,7.3408]
[1777939483734,45.68,79920.75,1.1,-0.05734,4e-05,7.34005]
[1777939488975,45.68,79930.85,1.1,-0.05694,4e-05,7.30041]
[1777939489023,45.68,79962.47,1.1,-0.05571,4e-05,7.17879]
[1777939491886,45.68,79965.31,1.1,-0.0556,4e-05,7.16809]
[1777939491988,45.68,79965.62,1.1,-0.05559,4e-05,7.1669]
[1777939492478,45.68,79965.62,1.1,-0.05559,4e-05,7.1669]
[1777939492796,45.68,79965.74,1.1,-0.05558,4e-05,7.16659]
[1777939495556,45.68,79967.01,1.1,-0.05554,4e-05,7.16203]
[1777939495673,45.68,79968.3,1.1,-0.05549,4e-05,7.15725]
[1777939497798,45.68,79968.3,1.1,-0.05549,4e-05,7.15742]
[1777939497893,45.68,79966.65,1.1,-0.05556,4e-05,7.16404]
[1777939498984,45.68,79966.65,1.1,-0.05556,4e-05,7.16404]
[1777939504269,45.68,79970.62,1.1,-0.05541,4e-05,7.14978]
[1777939507248,45.68,79976.37,1.1,-0.0552,4e-05,7.12804]
[1777939507499,45.68,79974.1,1.1,-0.05529,4e-05,7.13711]
[1777939512807,45.68,79964.86,1.1,-0.05565,4e-05,7.17343]
[1777939513463,45.68,79964.86,1.1,-0.05565,4e-05,7.17343]
[1777939519866,45.69,79964.1,1.1,-0.05569,4e-05,7.17736]
[1777939521874,45.69,79962.5,1.1,-0.05575,4e-05,7.18366]
[1777939522377,45.69,79962.5,1.1,-0.05575,4e-05,7.18366]
[1777939523531,45.69,79962.83,1.1,-0.05575,4e-05,7.18291]
[1777939527186,45.69,79963.19,1.1,-0.05574,4e-05,7.18207]
[1777939532958,45.69,79963.62,1.1,-0.05571,4e-05,7.17801]
[1777939537996,45.7,79963.63,1.1,-0.05572,4e-05,7.17896]
[1777939543032,45.7,79968.92,1.1,-0.05553,4e-05,7.15986]
[1777939544300,45.7,79968.92,1.1,-0.05553,4e-05,7.15986]
[1777939548247,45.7,79962.18,1.1,-0.05579,4e-05,7.18643]
[1777939548462,45.7,79962.18,1.1,-0.05579,4e-05,7.18643]
[1777939549072,45.7,79962.37,1.1,-0.05579,4e-05,7.18611]
[1777939551089,45.7,79976.39,1.1,-0.05526,4e-05,7.13315]
[1777939551490,45.7,79976.39,1.1,-0.05526,4e-05,7.13315]
[1777939556396,45.71,79975.59,1.1,-0.0553,4e-05,7.13738]
[1777939556436,45.71,79976.76,1.1,-0.05526,4e-05,7.13322]
[1777939562165,45.71,79980.04,1.1,-0.05515,4e-05,7.12258]
[1777939567197,45.72,79973.96,1.1,-0.05539,4e-05,7.14695]
[1777939572232,45.72,79975.47,1.1,-0.05535,4e-05,7.14243]
[1777939572557,45.72,79975.47,1.1,-0.05535,4e-05,7.14243]
[1777939573453,45.72,79975.47,1.1,-0.05535,4e-05,7.14243]
[1777939574087,45.72,79970.74,1.1,-0.05553,4e-05,7.16071]
[1777939578476,45.72,79960.87,1.1,-0.05592,4e-05,7.19922]
[1777939578275,45.72,79948.05,1.1,-0.05642,4e-05,7.2485]
[1777939578772,45.72,79948.05,1.1,-0.05642,4e-05,7.2485]
[1777939582755,45.72,79932.93,1.1,-0.05701,4e-05,7.30683]
[1777939588349,45.72,79941.11,1.1,-0.05669,4e-05,7.27532]
[1777939593861,45.72,79939.95,1.1,-0.05671,4e-05,7.27619]
[1777939596335,45.72,79938.06,1.1,-0.05678,4e-05,7.28359]
[1777939601442,45.72,79942.78,1.1,-0.0566,4e-05,7.26575]
[1777939606476,45.72,79944.17,1.1,-0.05655,4e-05,7.26067]
[1777939611512,45.72,79944.22,1.1,-0.05655,4e-05,7.2607]
[1777939616547,45.73,79943.93,1.1,-0.05657,4e-05,7.26203]
[1777939621582,45.73,79944.14,1.1,-0.05656,4e-05,7.2614]
[1777939624622,45.73,79943.81,1.1,-0.05657,4e-05,7.26272]
[1777939627353,45.73,79939.59,1.1,-0.05674,4e-05,7.27905]
[1777939627433,45.73,79938.33,1.1,-0.05679,4e-05,7.28391]
[1777939628329,45.73,79938.33,1.1,-0.05679,4e-05,7.28391]
[1777939628418,45.73,79939.42,1.1,-0.05674,4e-05,7.2797]
[1777939633667,45.73,79940.6,1.1,-0.0567,4e-05,7.27511]
[1777939638703,45.73,79941.44,1.1,-0.05666,4e-05,7.27184]
[1777939643738,45.73,79941.9,1.1,-0.05665,4e-05,7.26999]
[1777939648008,45.73,79942.91,1.1,-0.05661,4e-05,7.26606]
[1777939651990,45.73,79958.29,1.1,-0.05598,4e-05,7.20314]
[1777939657840,45.73,79957.96,1.1,-0.056,4e-05,7.20474]
[1777939663480,45.73,79958.9,1.1,-0.05596,4e-05,7.2014]
[1777939668917,45.73,79960.53,1.1,-0.05591,4e-05,7.19569]
[1777939673952,45.73,79965.86,1.1,-0.05571,4e-05,7.17584]
[1777939675397,45.73,79965.86,1.1,-0.05571,4e-05,7.17584]
[1777939677354,45.73,79954.71,1.1,-0.05614,4e-05,7.21879]
[1777939678469,45.73,79954.95,1.1,-0.05613,4e-05,7.21793]
[1777939681024,45.73,79954.57,1.1,-0.05615,4e-05,7.2195]
[1777939687044,45.73,79956.12,1.1,-0.05609,4e-05,7.21401]
[1777939692079,45.73,79956.25,1.1,-0.05609,4e-05,7.21381]
[1777939697114,45.73,79956.68,1.1,-0.05608,4e-05,7.21252]
[1777939702149,45.73,79957.54,1.1,-0.05605,4e-05,7.20964]
[1777939707183,45.74,79958.49,1.1,-0.05601,4e-05,7.20646]
[1777939712219,45.74,79957.49,1.1,-0.05603,4e-05,7.20702]
[1777939717253,45.74,79957.76,1.1,-0.05603,4e-05,7.20646]
[1777939722290,45.74,79956.91,1.1,-0.05606,4e-05,7.21016]
[1777939726259,45.74,79954.49,1.1,-0.05616,4e-05,7.21967]
[1777939727902,45.74,79950.32,1.1,-0.05632,4e-05,7.23581]
[1777939733373,45.74,79937.59,1.1,-0.05682,4e-05,7.28473]
[1777939738409,45.74,79938.39,1.1,-0.05678,4e-05,7.28152]
[1777939743251,45.74,79935.43,1.1,-0.0569,4e-05,7.2928]
[1777939748481,45.74,79933.38,1.1,-0.05698,4e-05,7.3005]
[1777939753516,45.74,79931.43,1.1,-0.05705,4e-05,7.30783]
[1777939758552,45.74,79930.77,1.1,-0.05708,4e-05,7.31016]
[1777939763588,45.74,79929.7,1.1,-0.05711,4e-05,7.31407]
[1777939768622,45.74,79928.69,1.1,-0.05715,4e-05,7.31776]
[1777939773659,45.74,79928.04,1.1,-0.05715,4e-05,7.31631]
[1777939774739,45.74,79927.78,1.1,-0.05716,4e-05,7.31728]
[1777939777012,45.74,79914.17,1.1,-0.05769,4e-05,7.36986]
[1777939782215,45.73,79900.07,1.1,-0.05825,4e-05,7.42396]
[1777939791791,45.73,79903.11,1.1,-0.05811,4e-05,7.41006]
[1777939796826,45.73,79903.53,1.1,-0.05808,4e-05,7.40739]
[1777939801861,45.72,79906.13,1.1,-0.05796,4e-05,7.39627]
[1777939806897,45.72,79907.92,1.1,-0.05788,4e-05,7.38833]
[1777939813309,45.72,79908.67,1.1,-0.05785,4e-05,7.38462]
[1777939813463,45.72,79908.67,1.1,-0.05785,4e-05,7.38462]
[1777939818980,45.71,79919.57,1.1,-0.0574,4e-05,7.34086]
[1777939824018,45.71,79922.04,1.1,-0.0573,4e-05,7.33057]
[1777939829054,45.71,79924.64,1.1,-0.05719,4e-05,7.31977]
[1777939834484,45.71,79931.3,1.1,-0.05689,4e-05,7.28971]
[1777939840475,45.71,79936.5,1.1,-0.05668,4e-05,7.26906]
[1777939846662,45.71,79943.74,1.1,-0.0564,4e-05,7.24065]
[1777939847806,45.71,79943.74,1.1,-0.0564,4e-05,7.24065]
[1777939851799,45.71,79952.54,1.1,-0.05605,4e-05,7.20678]
[1777939857250,45.71,79948.34,1.1,-0.05622,4e-05,7.22308]
[1777939862285,45.71,79945.64,1.1,-0.05633,4e-05,7.23357]
[1777939865814,45.71,79946.66,1.1,-0.05629,4e-05,7.2297]
[1777939869822,45.71,79959.72,1.1,-0.05578,4e-05,7.17975]
[1777939874626,45.71,79965.16,1.1,-0.05558,4e-05,7.15968]
[1777939874725,45.71,79965.36,1.1,-0.05557,4e-05,7.15905]
[1777939880425,45.71,79960.19,1.1,-0.05578,4e-05,7.17958]
[1777939882113,45.71,79961.11,1.1,-0.05575,4e-05,7.17617]
[1777939882439,45.71,79961.08,1.1,-0.05575,4e-05,7.17639]
[1777939887474,45.71,79961.1,1.1,-0.05575,4e-05,7.17683]
[1777939892509,45.72,79961.06,1.1,-0.05573,4e-05,7.1738]
[1777939897544,45.72,79963.65,1.1,-0.05564,4e-05,7.16452]
[1777939902579,45.72,79966.25,1.1,-0.05555,4e-05,7.15538]
[1777939908621,45.72,79956.61,1.1,-0.05593,4e-05,7.19298]
[1777939911259,45.72,79957.87,1.1,-0.05588,4e-05,7.18836]
[1777939915462,45.72,79959.13,1.1,-0.05583,4e-05,7.18396]
[1777939921460,45.72,79962.97,1.1,-0.05569,4e-05,7.16991]
[1777939926726,45.73,79961.49,1.1,-0.05576,4e-05,7.17616]
[1777939927288,45.73,79961.47,1.1,-0.05576,4e-05,7.17636]
[1777939927784,45.73,79961.47,1.1,-0.05576,4e-05,7.17636]
[1777939929083,45.73,79961.48,1.1,-0.05576,4e-05,7.17656]
[1777939934803,45.73,79961.41,1.1,-0.05577,4e-05,7.17753]
[1777939937849,45.73,79961.51,1.1,-0.05577,4e-05,7.17727]
[1777939939509,45.73,79961.91,1.1,-0.05575,4e-05,7.1761]
[1777939942342,45.73,79961.63,1.1,-0.05577,4e-05,7.17753]
[1777939947894,45.73,79963.91,1.1,-0.05569,4e-05,7.16963]
[1777939952886,45.73,79963.54,1.1,-0.05571,4e-05,7.17145]
[1777939961625,45.74,79950.76,1.1,-0.05618,4e-05,7.21736]
[1777939967533,45.74,79923.22,1.1,-0.05726,4e-05,7.32366]
[1777939973070,45.73,79917.18,1.1,-0.05749,4e-05,7.34633]
[1777939978108,45.73,79916.35,1.1,-0.05752,4e-05,7.34878]
[1777939983143,45.73,79913.19,1.1,-0.05763,4e-05,7.36033]
[1777939988178,45.73,79919.33,1.1,-0.05738,4e-05,7.33582]
[1777939989416,45.73,79919.33,1.1,-0.05738,4e-05,7.33582]
[1777939995228,45.73,79919.59,1.1,-0.05737,4e-05,7.33417]
[1777939996855,45.73,79919.59,1.1,-0.05737,4e-05,7.33417]
[1777940001270,45.72,79906.18,1.1,-0.05789,4e-05,7.38551]
[1777940006305,45.72,79905.77,1.1,-0.0579,4e-05,7.38631]
[1777940011796,45.72,79906.53,1.1,-0.05786,4e-05,7.38273]
[1777940017885,45.72,79915.14,1.1,-0.05749,4e-05,7.34466]
[1777940023427,45.72,79921.93,1.1,-0.05721,4e-05,7.31793]
[1777940028463,45.72,79923.81,1.1,-0.05714,4e-05,7.31043]
[1777940033497,45.72,79927.45,1.1,-0.05699,4e-05,7.29623]
[1777940038533,45.72,79926.8,1.1,-0.05702,4e-05,7.29858]
[1777940043566,45.72,79927.72,1.1,-0.05698,4e-05,7.29485]
[1777940049608,45.72,79927.26,1.1,-0.057,4e-05,7.29639]
[1777940054646,45.71,79921.06,1.1,-0.05724,4e-05,7.32011]
[1777940060687,45.71,79918.37,1.1,-0.05734,4e-05,7.33015]
[1777940065722,45.71,79914.47,1.1,-0.05749,4e-05,7.34495]
[1777940071764,45.71,79912.89,1.1,-0.05752,4e-05,7.34694]
[1777940076801,45.71,79914.87,1.1,-0.05744,4e-05,7.33902]
[1777940081835,45.71,79918.65,1.1,-0.05729,4e-05,7.32421]
[1777940086870,45.71,79919.3,1.1,-0.05726,4e-05,7.32155]
[1777940092911,45.71,79920.14,1.1,-0.05723,4e-05,7.31812]
[1777940097946,45.71,79922.36,1.1,-0.05714,4e-05,7.30937]
[1777940102982,45.71,79919.24,1.1,-0.05726,4e-05,7.32126]
[1777940103694,45.71,79919.24,1.1,-0.05726,4e-05,7.32126]
[1777940106005,45.71,79905.29,1.1,-0.05781,4e-05,7.37511]
[1777940111038,45.71,79910.45,1.1,-0.0576,4e-05,7.35444]
[1777940114062,45.71,79897.05,1.1,-0.05813,4e-05,7.40616]
[1777940119096,45.7,79896.63,1.1,-0.05813,4e-05,7.40687]
[1777940124131,45.7,79896.14,1.1,-0.05814,4e-05,7.40783]
[1777940129166,45.7,79897.19,1.1,-0.05809,4e-05,7.40279]
[1777940134201,45.7,79897.68,1.1,-0.05804,4e-05,7.39613]
[1777940139236,45.69,79893.28,1.1,-0.0582,4e-05,7.41221]
[1777940144273,45.69,79894.58,1.1,-0.05814,4e-05,7.40602]
[1777940149307,45.69,79895.28,1.1,-0.0581,4e-05,7.40215]
[1777940152681,45.69,79896.49,1.1,-0.05805,4e-05,7.39697]
[1777940155349,45.68,79909.77,1.1,-0.05751,4e-05,7.34444]
[1777940160384,45.68,79909.45,1.1,-0.05752,4e-05,7.34503]
[1777940161448,45.68,79909.45,1.1,-0.05752,4e-05,7.34503]
[1777940167267,45.68,79899.59,1.1,-0.0579,4e-05,7.38245]
[1777940173040,45.68,79905.4,1.1,-0.05766,4e-05,7.35907]
[1777940179009,45.67,79890.63,1.1,-0.05823,4e-05,7.41525]
[1777940184552,45.67,79891.28,1.1,-0.0582,4e-05,7.41142]
[1777940189765,45.67,79890.89,1.1,-0.0582,4e-05,7.41196]
[1777940192607,45.67,79901.59,1.1,-0.05774,4e-05,7.36564]
[1777940197643,45.66,79901.82,1.1,-0.05772,4e-05,7.36397]
[1777940202678,45.66,79900.76,1.1,-0.05776,4e-05,7.36738]
[1777940207713,45.66,79901.72,1.1,-0.05771,4e-05,7.36289]
[1777940212890,45.66,79901.64,1.1,-0.05771,4e-05,7.36256]
[1777940218792,45.66,79909.66,1.1,-0.05738,4e-05,7.33053]
[1777940223825,45.66,79901.62,1.1,-0.0577,4e-05,7.36116]
[1777940226639,45.66,79900.63,1.1,-0.05773,4e-05,7.36476]
[1777940229341,45.65,79888.41,1.1,-0.05821,4e-05,7.41189]
[1777940229378,45.65,79888.41,1.1,-0.05821,4e-05,7.41189]
[1777940229868,45.65,79888.41,1.1,-0.05822,4e-05,7.41208]
[1777940233228,45.66,79889.09,1.1,-0.05819,4e-05,7.40997]
[1777940233260,45.66,79889.09,1.1,-0.05819,4e-05,7.40997]
[1777940233895,45.66,79888.04,1.1,-0.05824,4e-05,7.41424]
[1777940238931,45.65,79889.86,1.1,-0.05815,4e-05,7.40601]
[1777940243968,45.65,79893.0,1.1,-0.05802,4e-05,7.39265]
[1777940249003,45.65,79893.02,1.1,-0.05801,4e-05,7.39147]
[1777940254037,45.64,79892.24,1.1,-0.058,4e-05,7.38958]
[1777940259016,45.64,79892.82,1.1,-0.05797,4e-05,7.38686]
[1777940259033,45.64,79892.82,1.1,-0.05797,4e-05,7.38686]
[1777940259106,45.64,79893.86,1.1,-0.05792,4e-05,7.38211]
[1777940260000,45.64,79893.86,1.1,-0.05792,4e-05,7.38211]
[1777940260034,45.64,79893.86,1.1,-0.05792,4e-05,7.38211]
[1777940260116,45.64,79893.86,1.1,-0.05792,4e-05,7.38227]
[1777940265117,45.64,79893.24,1.1,-0.05794,4e-05,7.38352]
[1777940270151,45.64,79894.26,1.1,-0.05789,4e-05,7.37835]
[1777940270576,45.64,79894.26,1.1,-0.05789,4e-05,7.37835]
[1777940276193,45.63,79904.93,1.1,-0.05745,4e-05,7.33581]
[1777940281228,45.63,79900.93,1.1,-0.0576,4e-05,7.35064]
[1777940286265,45.63,79908.33,1.1,-0.05731,4e-05,7.32142]
[1777940291298,45.63,79905.69,1.1,-0.05741,4e-05,7.33135]
[1777940296332,45.63,79902.44,1.1,-0.05753,4e-05,7.34366]
[1777940302375,45.63,79906.59,1.1,-0.05736,4e-05,7.32729]
[1777940307410,45.63,79906.65,1.1,-0.05736,4e-05,7.32696]
[1777940312364,45.63,79906.29,1.1,-0.05735,4e-05,7.32455]
[1777940313282,45.63,79906.73,1.1,-0.05733,4e-05,7.32283]
[1777940318493,45.63,79896.07,1.1,-0.05775,4e-05,7.36391]
[1777940323526,45.63,79896.77,1.1,-0.05772,4e-05,7.36076]
[1777940329112,45.63,79896.77,1.1,-0.05772,4e-05,7.36076]
[1777940334604,45.62,79897.23,1.1,-0.05769,4e-05,7.35799]
[1777940340139,45.62,79898.24,1.1,-0.05764,4e-05,7.35346]
[1777940343513,45.62,79898.78,1.1,-0.05762,4e-05,7.35116]
[1777940345107,45.62,79898.85,1.1,-0.05762,4e-05,7.35079]
[1777940350209,45.62,79895.76,1.1,-0.05773,4e-05,7.36191]
[1777940356758,45.62,79895.76,1.1,-0.05772,4e-05,7.36091]
[1777940359190,45.62,79912.39,1.1,-0.05706,4e-05,7.29605]
[1777940360787,45.62,79917.37,1.1,-0.05686,4e-05,7.27671]
[1777940362114,45.62,79919.35,1.1,-0.05679,4e-05,7.26903]
[1777940362190,45.62,79919.01,1.1,-0.0568,4e-05,7.27033]
[1777940363246,45.62,79919.01,1.1,-0.0568,4e-05,7.27033]
[1777940363262,45.62,79919.46,1.1,-0.05678,4e-05,7.26859]
[1777940364060,45.62,79919.46,1.1,-0.05678,4e-05,7.26859]
[1777940364087,45.62,79918.58,1.1,-0.05682,4e-05,7.27199]
[1777940365532,45.62,79918.58,1.1,-0.05682,4e-05,7.27199]
[1777940366099,45.62,79918.58,1.1,-0.05682,4e-05,7.27199]
[1777940367359,45.62,79917.78,1.1,-0.05685,4e-05,7.2751]
[1777940368063,45.62,79917.78,1.1,-0.05685,4e-05,7.2751]
[1777940370517,45.62,79916.91,1.1,-0.05688,4e-05,7.27848]
[1777940370855,45.62,79916.12,1.1,-0.05691,4e-05,7.28155]
[1777940371749,45.62,79916.12,1.1,-0.05691,4e-05,7.28155]
[1777940371863,45.62,79915.13,1.1,-0.05693,4e-05,7.28164]
[1777940372380,45.62,79915.13,1.1,-0.05693,4e-05,7.28164]
[1777940372482,45.62,79915.18,1.1,-0.05692,4e-05,7.28145]
[1777940377905,45.62,79913.42,1.1,-0.05699,4e-05,7.2884]
[1777940378410,45.62,79913.42,1.1,-0.05699,4e-05,7.2884]
[1777940378912,45.62,79912.69,1.1,-0.05702,4e-05,7.29125]
[1777940380618,45.62,79917.47,1.1,-0.05684,4e-05,7.27279]
[1777940380928,45.62,79917.47,1.1,-0.05684,4e-05,7.27285]
[1777940382020,45.62,79917.47,1.1,-0.05684,4e-05,7.27285]
[1777940382021,45.62,79918.7,1.1,-0.05679,4e-05,7.26816]
[1777940387577,45.62,79919.67,1.1,-0.05675,4e-05,7.2646]
[1777940387648,45.62,79919.67,1.1,-0.05675,4e-05,7.2646]
[1777940388918,45.62,79919.78,1.1,-0.05675,4e-05,7.26436]
[1777940389019,45.62,79923.58,1.1,-0.0566,4e-05,7.24976]
[1777940395707,45.62,79924.25,1.1,-0.05658,4e-05,7.24755]
[1777940396037,45.62,79925.3,1.1,-0.05654,4e-05,7.24365]
[1777940398048,45.62,79940.57,1.1,-0.05595,4e-05,7.18514]
[1777940403083,45.62,79930.61,1.1,-0.05634,4e-05,7.22409]
[1777940408123,45.62,79930.31,1.1,-0.05636,4e-05,7.22572]
[1777940413159,45.62,79928.14,1.1,-0.05645,4e-05,7.2345]
[1777940417117,45.62,79928.14,1.1,-0.05645,4e-05,7.2345]
[1777940417217,45.62,79927.64,1.1,-0.05647,4e-05,7.23674]
[1777940423226,45.63,79927.64,1.1,-0.05647,4e-05,7.23718]
[1777940428939,45.63,79925.8,1.1,-0.05655,4e-05,7.24454]
[1777940434306,45.63,79924.86,1.1,-0.05656,4e-05,7.24487]
[1777940439342,45.63,79924.49,1.1,-0.05658,4e-05,7.24662]
[1777940445385,45.63,79924.37,1.1,-0.05659,4e-05,7.24746]
[1777940450975,45.63,79924.19,1.1,-0.0566,4e-05,7.24851]
[1777940458281,45.63,79923.82,1.1,-0.05662,4e-05,7.25017]
[1777940459310,45.63,79914.36,1.1,-0.05699,4e-05,7.28685]
[1777940464518,45.63,79901.45,1.1,-0.05749,4e-05,7.33653]
[1777940469554,45.63,79901.35,1.1,-0.0575,4e-05,7.33662]
[1777940475596,45.63,79900.83,1.1,-0.05751,4e-05,7.33834]
[1777940481356,45.63,79900.36,1.1,-0.05753,4e-05,7.33999]
[1777940487149,45.63,79899.72,1.1,-0.05755,4e-05,7.34223]
[1777940492200,45.63,79899.43,1.1,-0.05754,4e-05,7.33938]
[1777940497751,45.63,79899.3,1.1,-0.05754,4e-05,7.33974]
[1777940502789,45.63,79899.94,1.1,-0.05751,4e-05,7.33718]
[1777940505721,45.63,79900.49,1.1,-0.05749,4e-05,7.33504]
[1777940507532,45.63,79900.93,1.1,-0.05747,4e-05,7.33333]
[1777940512859,45.63,79901.35,1.1,-0.05746,4e-05,7.33173]
[1777940517895,45.63,79900.97,1.1,-0.05747,4e-05,7.33325]
[1777940522929,45.63,79900.71,1.1,-0.05748,4e-05,7.33431]
[1777940526605,45.63,79900.67,1.1,-0.05749,4e-05,7.33449]
[1777940527606,45.63,79900.85,1.1,-0.05748,4e-05,7.33379]
[1777940534005,45.63,79890.48,1.1,-0.05789,4e-05,7.37381]
[1777940539041,45.62,79888.76,1.1,-0.05795,4e-05,7.38022]
[1777940543625,45.62,79888.11,1.1,-0.05798,4e-05,7.38256]
[1777940548026,45.62,79889.66,1.1,-0.05791,4e-05,7.37614]
[1777940553140,45.62,79891.88,1.1,-0.05779,4e-05,7.36319]
[1777940554809,45.62,79892.18,1.1,-0.05778,4e-05,7.36192]
[1777940554937,45.62,79892.18,1.1,-0.05778,4e-05,7.36192]
[1777940555567,45.62,79892.92,1.1,-0.05775,4e-05,7.35894]
[1777940559034,45.62,79878.42,1.1,-0.05832,4e-05,7.41522]
[1777940567861,45.62,79882.75,1.1,-0.05813,4e-05,7.39644]
[1777940574287,45.61,79885.86,1.1,-0.05799,4e-05,7.38267]
[1777940581336,45.61,79887.03,1.1,-0.05793,4e-05,7.37675]
[1777940586371,45.61,79886.61,1.1,-0.05794,4e-05,7.37737]
[1777940591408,45.6,79888.27,1.1,-0.05786,4e-05,7.36983]
[1777940594430,45.6,79875.55,1.1,-0.05836,4e-05,7.41875]
[1777940599463,45.6,79869.25,1.1,-0.0586,4e-05,7.44179]
[1777940605505,45.59,79871.76,1.1,-0.05848,4e-05,7.4298]
[1777940610540,45.59,79870.74,1.1,-0.0585,4e-05,7.43197]
[1777940615673,45.58,79871.27,1.1,-0.05843,4e-05,7.42426]
[1777940620708,45.58,79873.64,1.1,-0.05832,4e-05,7.4132]
[1777940622570,45.58,79873.64,1.1,-0.05832,4e-05,7.4132]
[1777940624632,45.57,79873.52,1.1,-0.05831,4e-05,7.41262]
[1777940629858,45.57,79871.97,1.1,-0.05836,4e-05,7.41688]
[1777940632251,45.57,79889.39,1.1,-0.05765,4e-05,7.34747]
[1777940637827,45.56,79891.39,1.1,-0.05756,4e-05,7.33855]
[1777940642862,45.56,79880.32,1.1,-0.05799,4e-05,7.38064]
[1777940648006,45.56,79878.9,1.1,-0.05803,4e-05,7.38507]
[1777940657968,45.55,79878.26,1.1,-0.05803,4e-05,7.38443]
[1777940664014,45.54,79878.68,1.1,-0.05799,4e-05,7.38079]
[1777940669051,45.54,79878.71,1.1,-0.05798,4e-05,7.3793]
[1777940674083,45.54,79875.01,1.1,-0.05809,4e-05,7.38891]
[1777940676097,45.54,79862.31,1.1,-0.05859,4e-05,7.43773]
[1777940681132,45.53,79864.54,1.1,-0.05848,4e-05,7.42715]
[1777940687174,45.53,79866.01,1.1,-0.0584,4e-05,7.41921]
[1777940692677,45.52,79869.8,1.1,-0.05823,4e-05,7.40259]
[1777940699258,45.51,79870.78,1.1,-0.05816,4e-05,7.39638]
[1777940704293,45.51,79873.75,1.1,-0.05803,4e-05,7.38312]
[1777940708436,45.51,79888.55,1.1,-0.05743,4e-05,7.32413]
[1777940714369,45.5,79888.38,1.1,-0.05742,4e-05,7.32359]
[1777940719404,45.5,79885.62,1.1,-0.05752,4e-05,7.33329]
[1777940724440,45.5,79884.43,1.1,-0.05756,4e-05,7.3369]
[1777940729474,45.5,79882.03,1.1,-0.05764,4e-05,7.34524]
[1777940734508,45.49,79879.22,1.1,-0.05772,4e-05,7.35143]
[1777940739544,45.49,79877.06,1.1,-0.05779,4e-05,7.35887]
[1777940744578,45.49,79883.8,1.1,-0.05752,4e-05,7.3317]
[1777940748370,45.49,79880.68,1.1,-0.05764,4e-05,7.34341]
[1777940753392,45.49,79877.96,1.1,-0.05774,4e-05,7.35309]
[1777940754547,45.49,79878.25,1.1,-0.05772,4e-05,7.35178]
[1777940758937,45.48,79882.34,1.1,-0.05755,4e-05,7.33502]
[1777940759685,45.48,79882.92,1.1,-0.05753,4e-05,7.33262]
[1777940760082,45.48,79882.92,1.1,-0.05753,4e-05,7.33262]
[1777940760691,45.48,79883.22,1.1,-0.05751,4e-05,7.33132]
[1777940761265,45.48,79883.22,1.1,-0.05751,4e-05,7.33132]
[1777940761699,45.48,79883.17,1.1,-0.05751,4e-05,7.33138]
[1777940762785,45.48,79882.32,1.1,-0.05755,4e-05,7.33456]
[1777940763310,45.48,79882.32,1.1,-0.05755,4e-05,7.33456]
[1777940766928,45.48,79881.11,1.1,-0.05759,4e-05,7.33887]
[1777940767740,45.48,79881.33,1.1,-0.05758,4e-05,7.33773]
[1777940773242,45.48,79880.82,1.1,-0.05759,4e-05,7.33889]
[1777940778821,45.48,79880.74,1.1,-0.05759,4e-05,7.33854]
[1777940783857,45.47,79880.59,1.1,-0.05759,4e-05,7.33847]
[1777940788892,45.47,79880.12,1.1,-0.0576,4e-05,7.33967]
[1777940793927,45.47,79879.93,1.1,-0.05757,4e-05,7.33601]
[1777940795628,45.47,79879.93,1.1,-0.05757,4e-05,7.33601]
[1777940798881,45.47,79875.35,1.1,-0.05775,4e-05,7.35335]
[1777940805011,45.47,79875.92,1.1,-0.05772,4e-05,7.3501]
[1777940807585,45.47,79875.03,1.1,-0.05775,4e-05,7.35344]
[1777940808284,45.47,79876.09,1.1,-0.05771,4e-05,7.34901]
[1777940808747,45.47,79876.09,1.1,-0.05771,4e-05,7.34901]
[1777940816867,45.46,79875.44,1.1,-0.05772,4e-05,7.35046]
[1777940822511,45.46,79876.25,1.1,-0.05768,4e-05,7.34663]
[1777940828084,45.46,79865.6,1.1,-0.0581,4e-05,7.38742]
[1777940828207,45.46,79865.6,1.1,-0.0581,4e-05,7.38742]
[1777940833775,45.45,79852.47,1.1,-0.05861,4e-05,7.43718]
[1777940835661,45.45,79852.47,1.1,-0.05861,4e-05,7.43718]
[1777940841260,45.45,79838.8,1.1,-0.05914,4e-05,7.48851]
[1777940843522,45.45,79838.58,1.1,-0.05915,4e-05,7.48904]
[1777940848310,45.44,79852.67,1.1,-0.05856,4e-05,7.43168]
[1777940851522,45.44,79863.47,1.1,-0.05809,4e-05,7.38476]
[1777940857374,45.44,79864.89,1.1,-0.05802,4e-05,7.37813]
[1777940862410,45.44,79865.21,1.1,-0.058,4e-05,7.37599]
[1777940867443,45.43,79867.38,1.1,-0.0579,4e-05,7.36666]
[1777940872478,45.43,79866.5,1.1,-0.05793,4e-05,7.36931]
[1777940877849,45.43,79865.6,1.1,-0.05796,4e-05,7.37218]
[1777940890604,45.42,79861.1,1.1,-0.05812,4e-05,7.38728]
[1777940895640,45.42,79859.2,1.1,-0.05818,4e-05,7.39381]
[1777940900675,45.42,79858.43,1.1,-0.0582,4e-05,7.3959]
[1777940905709,45.42,79856.83,1.1,-0.05826,4e-05,7.40116]
[1777940910744,45.41,79857.52,1.1,-0.05822,4e-05,7.39741]
[1777940920814,45.41,79858.46,1.1,-0.05814,4e-05,7.38791]
[1777940926860,45.41,79856.61,1.1,-0.0582,4e-05,7.39381]
[1777940931892,45.4,79852.52,1.1,-0.05835,4e-05,7.40863]
[1777940936926,45.4,79852.91,1.1,-0.05832,4e-05,7.40577]
[1777940942084,45.4,79853.74,1.1,-0.05828,4e-05,7.40146]
[1777940948003,45.39,79854.44,1.1,-0.05823,4e-05,7.39693]
[1777940953039,45.39,79854.78,1.1,-0.0582,4e-05,7.39436]
[1777940958074,45.39,79852.67,1.1,-0.05828,4e-05,7.40144]
[1777940963874,45.38,79852.15,1.1,-0.05829,4e-05,7.40253]
[1777940964428,45.38,79851.94,1.1,-0.05829,4e-05,7.40312]
[1777940970160,45.38,79847.66,1.1,-0.05845,4e-05,7.41831]
[1777940975200,45.37,79845.69,1.1,-0.05849,4e-05,7.42106]
[1777940980230,45.37,79841.59,1.1,-0.05864,4e-05,7.43592]
[1777940986271,45.37,79841.51,1.1,-0.05863,4e-05,7.43462]
[1777940991307,45.36,79841.73,1.1,-0.05861,4e-05,7.43243]
[1777940996342,45.36,79840.79,1.1,-0.05863,4e-05,7.43483]
[1777941001377,45.36,79840.26,1.1,-0.05864,4e-05,7.43532]
[1777941006417,45.35,79840.37,1.1,-0.05862,4e-05,7.43358]
[1777941010443,45.35,79859.2,1.1,-0.05785,4e-05,7.35877]
[1777941015477,45.35,79868.2,1.1,-0.05749,4e-05,7.32288]
[1777941020512,45.35,79867.52,1.1,-0.05751,4e-05,7.32502]
[1777941022264,45.35,79868.78,1.1,-0.05746,4e-05,7.31999]
[1777941022526,45.35,79871.78,1.1,-0.05734,4e-05,7.30818]
[1777941025946,45.35,79876.19,1.1,-0.05716,4e-05,7.29085]
[1777941026498,45.35,79875.56,1.1,-0.05719,4e-05,7.29325]
[1777941027690,45.35,79875.56,1.1,-0.05718,4e-05,7.29319]
[1777941027709,45.35,79875.02,1.1,-0.05721,4e-05,7.29524]
[1777941028480,45.35,79875.02,1.1,-0.05721,4e-05,7.29524]
[1777941028568,45.35,79875.02,1.1,-0.0572,4e-05,7.29518]
[1777941029484,45.35,79875.02,1.1,-0.0572,4e-05,7.29518]
[1777941029619,45.35,79875.02,1.1,-0.0572,4e-05,7.29518]
[1777941035618,45.35,79881.48,1.1,-0.05692,4e-05,7.26606]
[1777941041749,45.35,79880.71,1.1,-0.05695,4e-05,7.26904]
[1777941041824,45.35,79880.86,1.1,-0.05694,4e-05,7.26845]
[1777941042556,45.35,79880.86,1.1,-0.05694,4e-05,7.26845]
[1777941042666,45.35,79880.86,1.1,-0.05694,4e-05,7.26845]
[1777941047701,45.35,79879.68,1.1,-0.05699,4e-05,7.27304]
[1777941052737,45.35,79879.09,1.1,-0.05701,4e-05,7.27534]
[1777941057919,45.35,79878.71,1.1,-0.05703,4e-05,7.27686]
[1777941060672,45.35,79878.58,1.1,-0.05704,4e-05,7.27738]
[1777941060794,45.35,79878.25,1.1,-0.05705,4e-05,7.27867]
[1777941065831,45.35,79871.55,1.1,-0.05731,4e-05,7.30478]
[1777941066569,45.35,79871.55,1.1,-0.05731,4e-05,7.30478]
[1777941071871,45.35,79863.45,1.1,-0.05763,4e-05,7.33598]
[1777941076906,45.34,79865.99,1.1,-0.05753,4e-05,7.32556]
[1777941077141,45.34,79865.99,1.1,-0.05753,4e-05,7.32556]
[1777941077353,45.34,79865.99,1.1,-0.05753,4e-05,7.32556]
[1777941077913,45.34,79868.67,1.1,-0.05742,4e-05,7.315]
[1777941079253,45.34,79872.58,1.1,-0.05726,4e-05,7.29966]
[1777941079930,45.34,79875.21,1.1,-0.05716,4e-05,7.28936]
[1777941081063,45.34,79875.21,1.1,-0.05716,4e-05,7.28936]
[1777941084144,45.34,79876.07,1.1,-0.05712,4e-05,7.28588]
[1777941086373,45.34,79875.64,1.1,-0.05714,4e-05,7.28749]
[1777941090121,45.34,79875.47,1.1,-0.05714,4e-05,7.288]
[1777941096002,45.34,79876.31,1.1,-0.05708,4e-05,7.28077]
[1777941096060,45.34,79875.83,1.1,-0.0571,4e-05,7.28261]
[1777941099062,45.34,79892.66,1.1,-0.05644,4e-05,7.21717]
[1777941104097,45.34,79903.49,1.1,-0.05602,4e-05,7.17579]
[1777941109132,45.35,79899.31,1.1,-0.05619,4e-05,7.19267]
[1777941113481,45.35,79917.62,1.1,-0.05548,4e-05,7.12276]
[1777941114372,45.35,79917.62,1.1,-0.05548,4e-05,7.12276]
[1777941114536,45.35,79921.37,1.1,-0.05534,4e-05,7.1086]
[1777941120209,45.35,79926.72,1.1,-0.05515,4e-05,7.08991]
[1777941125820,45.36,79927.33,1.1,-0.05514,4e-05,7.08941]
[1777941131286,45.36,79923.99,1.1,-0.05528,4e-05,7.10366]
[1777941136325,45.36,79925.21,1.1,-0.05525,4e-05,7.10034]
[1777941141763,45.37,79934.23,1.1,-0.05491,4e-05,7.06693]
[1777941147222,45.37,79935.19,1.1,-0.0549,4e-05,7.06522]
[1777941147856,45.37,79935.19,1.1,-0.0549,4e-05,7.06522]
[1777941149847,45.38,79942.51,1.1,-0.05463,4e-05,7.03829]
[1777941155379,45.38,79947.18,1.1,-0.05444,4e-05,7.0188]
[1777941155408,45.38,79947.18,1.1,-0.05444,4e-05,7.0188]
[1777941155751,45.38,79947.18,1.1,-0.05444,4e-05,7.0188]
[1777941155968,45.38,79947.18,1.1,-0.05444,4e-05,7.0188]
[1777941156030,45.38,79955.94,1.1,-0.05411,4e-05,6.98554]
[1777941156800,45.38,79955.94,1.1,-0.05411,4e-05,6.98554]
[1777941156851,45.38,79948.99,1.1,-0.05438,4e-05,7.01247]
[1777941157958,45.38,79948.99,1.1,-0.05438,4e-05,7.01247]
[1777941158240,45.38,79945.94,1.1,-0.05449,4e-05,7.02413]
[1777941161954,45.38,79954.24,1.1,-0.05419,4e-05,6.99342]
[1777941167543,45.39,79953.66,1.1,-0.05423,4e-05,6.99788]
[1777941170073,45.39,79951.96,1.1,-0.0543,4e-05,7.00452]
[1777941176170,45.4,79952.33,1.1,-0.0543,4e-05,7.00498]
[1777941178149,45.4,79952.33,1.1,-0.05431,4e-05,7.00549]
[1777941183655,45.4,79947.88,1.1,-0.0545,4e-05,7.02506]
[1777941188689,45.41,79957.42,1.1,-0.05416,4e-05,6.9913]
[1777941193579,45.41,79968.24,1.1,-0.05376,4e-05,6.95096]
[1777941193724,45.41,79969.94,1.1,-0.0537,4e-05,6.94474]
[1777941195522,45.41,79978.12,1.1,-0.05339,4e-05,6.91411]
[1777941195532,45.41,79978.12,1.1,-0.05339,4e-05,6.91411]
[1777941195738,45.41,79986.49,1.1,-0.05308,4e-05,6.88241]
[1777941196364,45.41,79986.49,1.1,-0.05308,4e-05,6.88241]
[1777941197180,45.41,79993.04,1.1,-0.05283,4e-05,6.85768]
[1777941202967,45.41,79993.76,1.1,-0.0528,4e-05,6.8543]
[1777941203426,45.41,80000.04,1.1,-0.05256,4e-05,6.83062]
[1777941203446,45.41,80000.04,1.1,-0.05256,4e-05,6.83062]
[1777941206048,45.41,80007.57,1.1,-0.05228,4e-05,6.80227]
[1777941206085,45.41,80007.57,1.1,-0.05228,4e-05,6.80227]
[1777941207263,45.41,80013.38,1.1,-0.05207,4e-05,6.78054]
[1777941208562,45.41,80005.03,1.1,-0.05237,4e-05,6.81162]
[1777941212865,45.41,80015.1,1.1,-0.05197,4e-05,6.77]
[1777941214630,45.41,80010.38,1.1,-0.05215,4e-05,6.78753]
[1777941214662,45.41,80010.38,1.1,-0.05215,4e-05,6.78753]
[1777941217953,45.41,80031.6,1.1,-0.05137,4e-05,6.70865]
[1777941223940,45.41,80035.4,1.1,-0.05123,4e-05,6.69503]
[1777941224835,45.41,80035.4,1.1,-0.05123,4e-05,6.69503]
[1777941224948,45.41,80043.5,1.1,-0.05094,4e-05,6.66525]
[1777941225624,45.41,80043.5,1.1,-0.05094,4e-05,6.66525]
[1777941225954,45.41,80044.84,1.1,-0.05089,4e-05,6.66046]
[1777941230991,45.41,80047.78,1.1,-0.05079,4e-05,6.65038]
[1777941234827,45.41,80049.25,1.1,-0.05075,4e-05,6.64554]
[1777941235019,45.41,80050.59,1.1,-0.0507,4e-05,6.64081]
[1777941236857,45.41,80050.22,1.1,-0.05072,4e-05,6.64237]
[1777941237034,45.42,80049.42,1.1,-0.05075,4e-05,6.64552]
[1777941241060,45.42,80030.57,1.1,-0.05144,4e-05,6.7157]
[1777941246102,45.42,80029.04,1.1,-0.0515,4e-05,6.7218]
[1777941251130,45.42,80021.05,1.1,-0.05179,4e-05,6.75173]
[1777941255077,45.42,80031.22,1.1,-0.05142,4e-05,6.71421]
[1777941255160,45.42,80037.85,1.1,-0.05118,4e-05,6.68983]
[1777941260194,45.42,80038.35,1.1,-0.05117,4e-05,6.68864]
[1777941265232,45.42,80038.63,1.1,-0.05117,4e-05,6.68825]
[1777941267243,45.42,80051.52,1.1,-0.0507,4e-05,6.64113]
[1777941269509,45.43,80062.18,1.1,-0.05032,4e-05,6.60247]
[1777941271477,45.43,80076.26,1.1,-0.0498,4e-05,6.54806]
[1777941273299,45.43,80095.32,1.1,-0.04914,4e-05,6.47965]
[1777941277433,45.43,80106.5,1.1,-0.04877,3e-05,6.44132]
[1777941282366,45.44,80087.57,1.1,-0.04945,4e-05,6.51224]
[1777941287400,45.45,80093.7,1.1,-0.04925,4e-05,6.49179]
[1777941292435,45.45,80095.87,1.1,-0.0492,4e-05,6.48586]
[1777941293745,45.45,80074.68,1.1,-0.04995,4e-05,6.56355]
[1777941299487,45.46,80075.42,1.1,-0.04994,4e-05,6.56202]
[1777941304523,45.46,80066.49,1.1,-0.05027,4e-05,6.59588]
[1777941309560,45.46,80054.98,1.1,-0.05069,4e-05,6.63877]
[1777941314960,45.46,80065.28,1.1,-0.05032,4e-05,6.60159]
[1777941320637,45.46,80056.12,1.1,-0.05066,4e-05,6.63611]
[1777941325674,45.47,80063.5,1.1,-0.0504,4e-05,6.60988]
[1777941330712,45.47,80061.39,1.1,-0.05049,4e-05,6.61858]
[1777941334739,45.47,80073.68,1.1,-0.05003,4e-05,6.57118]
[1777941339774,45.48,80071.26,1.1,-0.05014,4e-05,6.58151]
[1777941344809,45.48,80071.44,1.1,-0.05014,4e-05,6.58205]
[1777941349844,45.48,80073.05,1.1,-0.05009,4e-05,6.57737]
[1777941354879,45.49,80073.34,1.1,-0.0501,4e-05,6.57751]
[1777941359914,45.49,80070.45,1.1,-0.05021,4e-05,6.58922]
[1777941364951,45.49,80056.2,1.1,-0.05073,4e-05,6.64237]
[1777941366869,45.49,80049.77,1.1,-0.05096,4e-05,6.66611]
[1777941366966,45.49,80050.1,1.1,-0.05095,4e-05,6.665]
[1777941368395,45.49,80050.1,1.1,-0.05095,4e-05,6.665]
[1777941368402,45.49,80045.06,1.1,-0.05114,4e-05,6.68366]
[1777941372409,45.49,80044.82,1.1,-0.05115,4e-05,6.68481]
[1777941373007,45.49,80043.04,1.1,-0.05121,4e-05,6.69155]
[1777941378042,45.49,80043.15,1.1,-0.05121,4e-05,6.69163]
[1777941383077,45.5,80042.3,1.1,-0.05125,4e-05,6.69529]
[1777941388111,45.5,80042.18,1.1,-0.05126,4e-05,6.69625]
[1777941388606,45.5,80042.18,1.1,-0.05126,4e-05,6.69625]
[1777941389119,45.5,80042.21,1.1,-0.05126,4e-05,6.69625]
[1777941392140,45.5,80052.45,1.1,-0.05087,4e-05,6.65527]
[1777941397175,45.5,80053.09,1.1,-0.05085,4e-05,6.65394]
[1777941402210,45.5,80050.43,1.1,-0.05096,4e-05,6.66443]
[1777941407246,45.5,80041.0,1.1,-0.0513,4e-05,6.69981]
[1777941407482,45.5,80041.0,1.1,-0.0513,4e-05,6.69981]
[1777941408092,45.5,80041.0,1.1,-0.0513,4e-05,6.69981]
[1777941410813,45.5,80031.04,1.1,-0.05167,4e-05,6.73677]
[1777941411417,45.5,80031.04,1.1,-0.05167,4e-05,6.73677]
[1777941411274,45.5,80030.18,1.1,-0.0517,4e-05,6.73996]
[1777941412280,45.5,80030.83,1.1,-0.05168,4e-05,6.73756]
[1777941413914,45.5,80032.05,1.1,-0.05163,4e-05,6.73305]
[1777941413935,45.5,80032.05,1.1,-0.05163,4e-05,6.73305]
[1777941414295,45.5,80033.69,1.1,-0.05157,4e-05,6.727]
[1777941414938,45.5,80033.69,1.1,-0.05157,4e-05,6.727]
[1777941415276,45.5,80033.69,1.1,-0.05157,4e-05,6.727]
[1777941415376,45.5,80028.78,1.1,-0.05175,4e-05,6.74519]
[1777941416341,45.5,80028.78,1.1,-0.05175,4e-05,6.74519]
[1777941416413,45.5,80036.59,1.1,-0.05147,4e-05,6.71625]
[1777941417126,45.5,80036.59,1.1,-0.05147,4e-05,6.71625]
[1777941417315,45.5,80036.59,1.1,-0.05147,4e-05,6.71628]
[1777941422350,45.5,80033.8,1.1,-0.05157,4e-05,6.7267]
[1777941427385,45.51,80040.17,1.1,-0.05134,4e-05,6.70327]
[1777941432420,45.51,80040.73,1.1,-0.05132,4e-05,6.70143]
[1777941438462,45.51,80039.78,1.1,-0.05136,4e-05,6.70521]
[1777941443334,45.51,80029.65,1.1,-0.05173,4e-05,6.74281]
[1777941443498,45.51,80015.09,1.1,-0.05226,4e-05,6.79682]
[1777941448532,45.51,80013.5,1.1,-0.05231,4e-05,6.80216]
[1777941453569,45.5,80014.75,1.1,-0.05224,4e-05,6.79332]
[1777941458989,45.5,80015.94,1.1,-0.05219,4e-05,6.78841]
[1777941459003,45.5,80015.94,1.1,-0.05219,4e-05,6.78841]
[1777941464644,45.5,80018.18,1.1,-0.0521,4e-05,6.77953]
[1777941469682,45.5,80020.44,1.1,-0.05201,4e-05,6.77067]
[1777941474715,45.5,80022.2,1.1,-0.05195,4e-05,6.7637]
[1777941476430,45.5,80022.2,1.1,-0.05195,4e-05,6.7637]
[1777941477513,45.5,80020.9,1.1,-0.05199,4e-05,6.76837]
[1777941478241,45.5,80019.53,1.1,-0.05204,4e-05,6.77338]
[1777941479426,45.5,80019.71,1.1,-0.05203,4e-05,6.77262]
[1777941481226,45.5,80019.17,1.1,-0.05205,4e-05,6.77454]
[1777941481447,45.5,80019.17,1.1,-0.05205,4e-05,6.77454]
[1777941482054,45.5,80022.84,1.1,-0.05192,4e-05,6.76073]
[1777941483681,45.5,80025.45,1.1,-0.05182,4e-05,6.75099]
[1777941484818,45.5,80026.68,1.1,-0.05177,4e-05,6.74638]
[1777941484836,45.5,80027.65,1.1,-0.05174,4e-05,6.74275]
[1777941490831,45.5,80040.73,1.1,-0.05126,4e-05,6.69441]
[1777941495866,45.5,80036.8,1.1,-0.05141,4e-05,6.70914]
[1777941500901,45.5,80035.87,1.1,-0.05144,4e-05,6.71282]
[1777941505937,45.5,80033.38,1.1,-0.05154,4e-05,6.72225]
[1777941510970,45.5,80031.56,1.1,-0.0516,4e-05,6.72918]
[1777941516019,45.5,80019.52,1.1,-0.05202,4e-05,6.77038]
[1777941521044,45.5,80023.71,1.1,-0.05187,4e-05,6.7548]
[1777941526079,45.5,80022.9,1.1,-0.0519,4e-05,6.75779]
[1777941531114,45.5,80020.77,1.1,-0.05197,4e-05,6.76564]
[1777941536149,45.5,80020.48,1.1,-0.05198,4e-05,6.7666]
[1777941541183,45.5,80020.96,1.1,-0.05197,4e-05,6.76472]
[1777941547915,45.5,80022.06,1.1,-0.05192,4e-05,6.7606]
[1777941555283,45.5,80022.58,1.1,-0.05191,4e-05,6.75863]
[1777941561325,45.5,80022.43,1.1,-0.05191,4e-05,6.75922]
[1777941565326,45.5,80023.33,1.1,-0.05188,4e-05,6.75591]
[1777941565342,45.5,80023.33,1.1,-0.05188,4e-05,6.75591]
[1777941565431,45.5,80023.33,1.1,-0.05188,4e-05,6.75591]
[1777941566663,45.5,80027.72,1.1,-0.05172,4e-05,6.73964]
[1777941576432,45.5,80037.21,1.1,-0.05136,4e-05,6.70205]
[1777941581467,45.5,80032.87,1.1,-0.05152,4e-05,6.7186]
[1777941586502,45.5,80031.36,1.1,-0.05158,4e-05,6.72466]
[1777941591537,45.51,80021.63,1.1,-0.05194,4e-05,6.76103]
[1777941596573,45.51,80026.21,1.1,-0.05177,4e-05,6.74429]
[1777941601608,45.51,80025.04,1.1,-0.05182,4e-05,6.74889]
[1777941606643,45.51,80024.03,1.1,-0.05186,4e-05,6.75286]
[1777941611678,45.51,80023.82,1.1,-0.05187,4e-05,6.75385]
[1777941616713,45.51,80020.78,1.1,-0.05198,4e-05,6.76527]
[1777941621748,45.51,80020.31,1.1,-0.052,4e-05,6.76715]
[1777941626783,45.51,80020.47,1.1,-0.05199,4e-05,6.76666]
[1777941631818,45.51,80021.03,1.1,-0.05195,4e-05,6.76104]
[1777941636852,45.51,80021.58,1.1,-0.05193,4e-05,6.75915]
[1777941641891,45.51,80021.77,1.1,-0.05193,4e-05,6.7586]
[1777941646928,45.51,80022.08,1.1,-0.05192,4e-05,6.75761]
[1777941651962,45.51,80022.65,1.1,-0.0519,4e-05,6.75566]
[1777941656998,45.51,80022.07,1.1,-0.05192,4e-05,6.75798]
[1777941662033,45.51,80009.96,1.1,-0.05237,4e-05,6.80315]
[1777941667519,45.51,80002.48,1.1,-0.05264,4e-05,6.83077]
[1777941667611,45.51,80003.96,1.1,-0.05258,4e-05,6.82504]
[1777941673111,45.51,80003.61,1.1,-0.05259,4e-05,6.82579]
[1777941674350,45.51,80003.61,1.1,-0.05259,4e-05,6.82579]
[1777941674437,45.51,80004.39,1.1,-0.05256,4e-05,6.82265]
[1777941679487,45.51,80007.41,1.1,-0.05244,4e-05,6.81089]
[1777941680284,45.51,80006.96,1.1,-0.05246,4e-05,6.81245]
[1777941680592,45.51,80002.07,1.1,-0.05264,4e-05,6.83059]
[1777941680952,45.51,80002.07,1.1,-0.05264,4e-05,6.83059]
[1777941682033,45.51,80002.07,1.1,-0.05264,4e-05,6.83044]
[1777941687210,45.5,79999.3,1.1,-0.05273,4e-05,6.83975]
[1777941691337,45.5,80001.99,1.1,-0.05263,4e-05,6.82918]
[1777941691438,45.5,80006.55,1.1,-0.05243,4e-05,6.80833]
[1777941697280,45.5,80005.28,1.1,-0.05247,4e-05,6.81223]
[1777941701075,45.5,80005.17,1.1,-0.05247,4e-05,6.81221]
[1777941701308,45.5,80006.91,1.1,-0.0524,4e-05,6.80558]
[1777941702773,45.5,80006.91,1.1,-0.0524,4e-05,6.80558]
[1777941702780,45.5,80006.91,1.1,-0.0524,4e-05,6.80558]
[1777941703322,45.5,80009.35,1.1,-0.05231,4e-05,6.79621]
[1777941708357,45.5,80012.29,1.1,-0.05219,4e-05,6.78458]
[1777941713392,45.49,80009.0,1.1,-0.05231,4e-05,6.79604]
[1777941719434,45.49,80002.86,1.1,-0.05252,4e-05,6.81772]
[1777941727490,45.49,80002.55,1.1,-0.05252,4e-05,6.81725]
[1777941728512,45.49,80002.55,1.1,-0.05252,4e-05,6.81725]
[1777941728525,45.49,80003.09,1.1,-0.0525,4e-05,6.81503]
[1777941730703,45.48,80003.09,1.1,-0.0525,4e-05,6.81483]
[1777941731911,45.48,79995.58,1.1,-0.05277,4e-05,6.84243]
[1777941734023,45.48,80006.63,1.1,-0.05236,4e-05,6.80075]
[1777941734327,45.48,80006.63,1.1,-0.05236,4e-05,6.80075]
[1777941734572,45.48,80006.63,1.1,-0.05236,4e-05,6.80075]
[1777941734631,45.48,80012.42,1.1,-0.05214,4e-05,6.77899]
[1777941736085,45.48,80012.42,1.1,-0.05214,4e-05,6.77884]
[1777941736560,45.48,80012.42,1.1,-0.05214,4e-05,6.77884]
[1777941737821,45.48,80016.63,1.1,-0.05198,4e-05,6.76304]
[1777941738569,45.48,80016.98,1.1,-0.05197,4e-05,6.76148]
[1777941741088,45.48,80016.27,1.1,-0.05199,4e-05,6.76387]
[1777941741588,45.48,80015.97,1.1,-0.052,4e-05,6.76486]
[1777941746633,45.48,80020.25,1.1,-0.05184,4e-05,6.74838]
[1777941751685,45.48,80020.12,1.1,-0.05181,4e-05,6.74477]
[1777941756712,45.48,80008.85,1.1,-0.05222,4e-05,6.78603]
[1777941760482,45.47,80009.37,1.1,-0.0522,4e-05,6.78368]
[1777941760495,45.47,80009.37,1.1,-0.0522,4e-05,6.78368]
[1777941761515,45.47,80009.46,1.1,-0.05219,4e-05,6.78321]
[1777941762970,45.47,80009.82,1.1,-0.05218,4e-05,6.7816]
[1777941768796,45.47,80008.79,1.1,-0.05221,4e-05,6.78466]
[1777941773831,45.47,80008.96,1.1,-0.0522,4e-05,6.78339]
[1777941779874,45.47,80009.45,1.1,-0.05217,4e-05,6.78087]
[1777941787929,45.47,80008.11,1.1,-0.05221,4e-05,6.78492]
[1777941792966,45.46,80007.46,1.1,-0.05223,4e-05,6.78676]
[1777941797999,45.46,80013.06,1.1,-0.05202,4e-05,6.76533]
[1777941803038,45.46,80011.47,1.1,-0.05207,4e-05,6.77084]
[1777941808071,45.46,80010.55,1.1,-0.0521,4e-05,6.77383]
[1777941813109,45.46,80007.6,1.1,-0.05218,4e-05,6.78073]
[1777941818144,45.46,79999.97,1.1,-0.05246,4e-05,6.80876]
[1777941823179,45.46,80003.02,1.1,-0.05234,4e-05,6.79683]
[1777941825803,45.46,80002.47,1.1,-0.05236,4e-05,6.79877]
[1777941825840,45.46,80002.13,1.1,-0.05237,4e-05,6.79981]
[1777941831138,45.45,80000.84,1.1,-0.05241,4e-05,6.804]
[1777941832775,45.45,80000.84,1.1,-0.05241,4e-05,6.804]
[1777941832869,45.45,80000.42,1.1,-0.05243,4e-05,6.80532]
[1777941837926,45.45,80003.13,1.1,-0.05232,4e-05,6.79463]
[1777941843319,45.45,80003.83,1.1,-0.05229,4e-05,6.79139]
[1777941848354,45.45,80003.57,1.1,-0.05229,4e-05,6.79186]
[1777941853389,45.45,80011.11,1.1,-0.05201,4e-05,6.76331]
[1777941858424,45.45,80013.85,1.1,-0.05191,4e-05,6.75291]
[1777941863459,45.45,80013.49,1.1,-0.05192,4e-05,6.75405]
[1777941868495,45.45,80012.25,1.1,-0.05196,4e-05,6.75844]
[1777941874536,45.44,80012.29,1.1,-0.05193,4e-05,6.75432]
[1777941879571,45.44,80011.36,1.1,-0.05196,4e-05,6.75751]
[1777941884606,45.44,80011.29,1.1,-0.05196,4e-05,6.75748]
[1777941891178,45.44,80011.26,1.1,-0.05196,4e-05,6.75725]
[1777941896698,45.44,80012.03,1.1,-0.05193,4e-05,6.75412]
[1777941898564,45.44,80016.84,1.1,-0.05175,4e-05,6.73623]
[1777941898710,45.44,80039.89,1.1,-0.05091,4e-05,6.6511]
[1777941900724,45.44,80053.08,1.1,-0.05044,4e-05,6.60299]
[1777941905758,45.45,80065.16,1.1,-0.05002,4e-05,6.56011]
[1777941906511,45.45,80065.16,1.1,-0.05002,4e-05,6.56011]
[1777941907970,45.45,80038.18,1.1,-0.051,4e-05,6.65961]
[1777941908746,45.45,80038.18,1.1,-0.051,4e-05,6.65961]
[1777941912864,45.45,80027.52,1.1,-0.05139,4e-05,6.69931]
[1777941917985,45.45,80025.15,1.1,-0.05148,4e-05,6.70835]
[1777941923173,45.45,80032.21,1.1,-0.05122,4e-05,6.68253]
[1777941928919,45.45,80037.69,1.1,-0.05103,4e-05,6.66274]
[1777941933954,45.45,80038.35,1.1,-0.05098,4e-05,6.65709]
[1777941940039,45.45,80036.13,1.1,-0.05107,4e-05,6.66564]
[1777941946040,45.46,80029.8,1.1,-0.0513,4e-05,6.68961]
[1777941951074,45.46,80031.48,1.1,-0.05124,4e-05,6.68379]
[1777941956109,45.46,80033.32,1.1,-0.05118,4e-05,6.67756]
[1777941961143,45.46,80042.07,1.1,-0.05087,4e-05,6.64606]
[1777941966179,45.46,80052.58,1.1,-0.0505,4e-05,6.60829]
[1777941971738,45.47,80054.61,1.1,-0.05044,4e-05,6.60217]
[1777941978039,45.47,80059.28,1.1,-0.05028,4e-05,6.58601]
[1777941983301,45.47,80052.96,1.1,-0.05052,4e-05,6.6106]
[1777941988338,45.47,80051.38,1.1,-0.05059,4e-05,6.61733]
[1777941994379,45.48,80051.47,1.1,-0.05057,4e-05,6.61451]
[1777941999413,45.48,80051.96,1.1,-0.05056,4e-05,6.61363]
[1777942005455,45.48,80052.83,1.1,-0.05054,4e-05,6.61152]
[1777942010492,45.48,80051.02,1.1,-0.05062,4e-05,6.61904]
[1777942016533,45.49,80051.86,1.1,-0.0506,4e-05,6.61709]
[1777942021810,45.49,80047.25,1.1,-0.05077,4e-05,6.63458]
[1777942027610,45.49,80049.08,1.1,-0.05071,4e-05,6.62879]
[1777942032644,45.49,80050.37,1.1,-0.05067,4e-05,6.62472]
[1777942037887,45.49,80051.8,1.1,-0.05062,4e-05,6.62]
[1777942043723,45.5,80052.83,1.1,-0.0506,4e-05,6.61716]
[1777942052785,45.5,80053.1,1.1,-0.05057,4e-05,6.61371]
[1777942054362,45.5,80053.1,1.1,-0.05057,4e-05,6.61371]
[1777942054450,45.5,80054.0,1.1,-0.05054,4e-05,6.61054]
[1777942059835,45.5,80047.75,1.1,-0.05077,4e-05,6.63419]
[1777942060685,45.5,80047.75,1.1,-0.05077,4e-05,6.63419]
[1777942060841,45.5,80047.77,1.1,-0.05077,4e-05,6.63421]
[1777942065876,45.5,80046.65,1.1,-0.05082,4e-05,6.63884]
[1777942067036,45.5,80046.65,1.1,-0.05082,4e-05,6.63884]
[1777942067106,45.5,80046.41,1.1,-0.05083,4e-05,6.63982]
[1777942073268,45.51,80046.19,1.1,-0.05084,4e-05,6.64114]
[1777942073932,45.51,80058.12,1.1,-0.05041,4e-05,6.59766]
[1777942078967,45.51,80062.48,1.1,-0.05027,4e-05,6.58266]
[1777942084002,45.51,80065.21,1.1,-0.05018,4e-05,6.57368]
[1777942089036,45.51,80066.31,1.1,-0.05015,4e-05,6.57068]
[1777942094072,45.52,80073.9,1.1,-0.04989,4e-05,6.54419]
[1777942099107,45.52,80069.58,1.1,-0.05006,4e-05,6.56118]
[1777942104144,45.52,80078.09,1.1,-0.04977,4e-05,6.53152]
[1777942109207,45.53,80076.56,1.1,-0.04983,4e-05,6.53854]
[1777942114242,45.53,80077.84,1.1,-0.04978,4e-05,6.53173]
[1777942119277,45.54,80080.11,1.1,-0.04971,4e-05,6.52507]
[1777942124312,45.54,80077.31,1.1,-0.04983,4e-05,6.53673]
[1777942129354,45.54,80078.88,1.1,-0.04978,4e-05,6.53251]
[1777942135322,45.55,80067.07,1.1,-0.05022,4e-05,6.57698]
[1777942135396,45.55,80042.64,1.1,-0.0511,4e-05,6.66678]
[1777942140427,45.55,80037.9,1.1,-0.05128,4e-05,6.68467]
[1777942145464,45.55,80025.84,1.1,-0.05172,4e-05,6.7295]
[1777942150496,45.55,80018.98,1.1,-0.05197,4e-05,6.75476]
[1777942155531,45.55,80020.81,1.1,-0.0519,4e-05,6.7477]
[1777942160567,45.55,80014.56,1.1,-0.05213,4e-05,6.7706]
[1777942165602,45.55,80017.86,1.1,-0.052,4e-05,6.75788]
[1777942170637,45.55,80020.01,1.1,-0.05192,4e-05,6.74944]
[1777942175672,45.54,80021.36,1.1,-0.05184,4e-05,6.74027]
[1777942180707,45.54,80022.87,1.1,-0.05178,4e-05,6.73425]
[1777942183160,45.54,80023.1,1.1,-0.05177,4e-05,6.73332]
[1777942183219,45.54,80024.03,1.1,-0.05173,4e-05,6.72979]
[1777942189770,45.54,80024.02,1.1,-0.05173,4e-05,6.72927]
[1777942195812,45.54,80022.81,1.1,-0.05177,4e-05,6.73332]
[1777942199786,45.54,80020.44,1.1,-0.05185,4e-05,6.74191]
[1777942199872,45.54,80023.55,1.1,-0.05174,4e-05,6.73031]
[1777942200982,45.54,80023.55,1.1,-0.05174,4e-05,6.73031]
[1777942202105,45.54,80026.91,1.1,-0.05162,4e-05,6.71783]
[1777942207897,45.54,80025.98,1.1,-0.05165,4e-05,6.72113]
[1777942212933,45.54,80039.53,1.1,-0.05116,4e-05,6.67134]
[1777942214946,45.54,80053.68,1.1,-0.05065,4e-05,6.61958]
[1777942219982,45.54,80063.57,1.1,-0.0503,4e-05,6.58433]
[1777942225016,45.55,80069.42,1.1,-0.0501,4e-05,6.56426]
[1777942230052,45.55,80067.87,1.1,-0.05017,4e-05,6.57116]
[1777942235086,45.55,80066.65,1.1,-0.0502,4e-05,6.57328]
[1777942240121,45.56,80065.13,1.1,-0.05027,4e-05,6.5801]
[1777942245156,45.56,80061.58,1.1,-0.05041,4e-05,6.59432]
[1777942250191,45.56,80061.92,1.1,-0.05041,4e-05,6.59429]
[1777942255226,45.57,80061.45,1.1,-0.05044,4e-05,6.59718]
[1777942260262,45.57,80061.53,1.1,-0.05044,4e-05,6.59805]
[1777942265297,45.57,80061.76,1.1,-0.05045,4e-05,6.59837]
[1777942270331,45.57,80074.37,1.1,-0.05001,4e-05,6.5537]
[1777942275366,45.58,80081.16,1.1,-0.04978,4e-05,6.5306]
[1777942280401,45.58,80085.03,1.1,-0.04966,4e-05,6.51828]
[1777942285436,45.59,80081.36,1.1,-0.04981,4e-05,6.5332]
[1777942290473,45.59,80084.24,1.1,-0.04972,4e-05,6.52435]
[1777942295508,45.6,80086.92,1.1,-0.04962,4e-05,6.51269]
[1777942299535,45.6,80100.98,1.1,-0.04914,4e-05,6.46332]
[1777942304570,45.61,80099.99,1.1,-0.04919,4e-05,6.46895]
[1777942309611,45.61,80100.91,1.1,-0.04918,4e-05,6.46769]
[1777942314646,45.62,80107.63,1.1,-0.04896,3e-05,6.44561]
[1777942319680,45.62,80108.72,1.1,-0.04894,3e-05,6.44388]
[1777942323726,45.63,80109.89,1.1,-0.04892,3e-05,6.44142]
[1777942324225,45.63,80127.39,1.1,-0.04832,3e-05,6.37912]
[1777942325907,45.63,80127.39,1.1,-0.04832,3e-05,6.37912]
[1777942325935,45.63,80133.77,1.1,-0.0481,3e-05,6.35688]
[1777942327905,45.63,80133.77,1.1,-0.04811,3e-05,6.35744]
[1777942329654,45.63,80132.77,1.1,-0.04815,3e-05,6.36216]
[1777942330073,45.64,80124.94,1.1,-0.04843,3e-05,6.39127]
[1777942330854,45.64,80124.94,1.1,-0.04843,3e-05,6.39127]
[1777942336803,45.65,80126.95,1.1,-0.04839,3e-05,6.38716]
[1777942340481,45.65,80126.77,1.1,-0.04841,3e-05,6.38884]
[1777942341415,45.65,80127.81,1.1,-0.04838,3e-05,6.38616]
[1777942343199,45.65,80127.63,1.1,-0.04839,3e-05,6.38732]
[1777942346684,45.66,80130.14,1.1,-0.04833,3e-05,6.38042]
[1777942351906,45.67,80121.89,1.1,-0.04862,3e-05,6.40949]
[1777942352592,45.67,80121.89,1.1,-0.04862,3e-05,6.40949]
[1777942356938,45.67,80125.68,1.1,-0.0485,3e-05,6.39782]
[1777942362983,45.68,80124.81,1.1,-0.04856,3e-05,6.40421]
[1777942369025,45.69,80125.39,1.1,-0.04857,3e-05,6.40496]
[1777942374575,45.69,80125.53,1.1,-0.04859,3e-05,6.40723]
[1777942380102,45.7,80125.55,1.1,-0.04862,3e-05,6.40991]
[1777942385141,45.71,80126.57,1.1,-0.0486,3e-05,6.40853]
[1777942390173,45.71,80126.44,1.1,-0.04863,3e-05,6.41126]
[1777942392186,45.72,80126.12,1.1,-0.04865,3e-05,6.41329]
[1777942395207,45.72,80126.59,1.1,-0.04865,3e-05,6.41294]
[1777942400243,45.73,80132.37,1.1,-0.04847,3e-05,6.39456]
[1777942405277,45.73,80139.52,1.1,-0.04824,3e-05,6.37155]
[1777942409347,45.74,80140.08,1.1,-0.04824,3e-05,6.37107]
[1777942415347,45.75,80157.76,1.1,-0.04764,3e-05,6.30859]
[1777942415997,45.75,80157.76,1.1,-0.04764,3e-05,6.30859]
[1777942416689,45.75,80158.61,1.1,-0.04762,3e-05,6.30618]
[1777942417372,45.75,80158.61,1.1,-0.04762,3e-05,6.30618]
[1777942422558,45.76,80160.55,1.1,-0.04758,3e-05,6.30236]
[1777942425417,45.76,80147.46,1.1,-0.04805,3e-05,6.35099]
[1777942430452,45.77,80144.61,1.1,-0.04817,3e-05,6.36364]
[1777942433478,45.77,80122.47,1.1,-0.04895,3e-05,6.444]
[1777942435593,45.77,80144.39,1.1,-0.0482,3e-05,6.36635]
[1777942436582,45.77,80144.39,1.1,-0.0482,3e-05,6.36635]
[1777942436624,45.77,80144.39,1.1,-0.0482,3e-05,6.36635]
[1777942436657,45.78,80164.0,1.1,-0.04753,3e-05,6.2973]
[1777942437406,45.78,80164.0,1.1,-0.04753,3e-05,6.2973]
[1777942437508,45.78,80164.0,1.1,-0.04754,3e-05,6.29791]
[1777942442546,45.79,80156.73,1.1,-0.04782,3e-05,6.32668]
[1777942446989,45.79,80149.07,1.1,-0.0481,3e-05,6.35599]
[1777942452616,45.8,80148.43,1.1,-0.04815,3e-05,6.36138]
[1777942457661,45.81,80148.11,1.1,-0.04819,3e-05,6.36509]
[1777942462696,45.81,80147.51,1.1,-0.04823,3e-05,6.36981]
[1777942467853,45.82,80140.62,1.1,-0.04849,3e-05,6.3964]
[1777942473774,45.83,80149.39,1.1,-0.04819,3e-05,6.36519]
[1777942478808,45.83,80148.54,1.1,-0.04825,3e-05,6.37084]
[1777942483843,45.84,80147.46,1.1,-0.04831,3e-05,6.37729]
[1777942488878,45.85,80146.74,1.1,-0.04836,3e-05,6.38242]
[1777942493914,45.86,80137.54,1.1,-0.0487,3e-05,6.41766]
[1777942498947,45.86,80136.06,1.1,-0.04877,3e-05,6.42514]
[1777942503983,45.87,80137.04,1.1,-0.04876,3e-05,6.4238]
[1777942509018,45.87,80140.35,1.1,-0.04867,3e-05,6.41418]
[1777942514053,45.88,80137.77,1.1,-0.04878,3e-05,6.42558]
[1777942519088,45.88,80137.82,1.1,-0.04879,3e-05,6.42746]
[1777942522676,45.89,80125.08,1.1,-0.04924,3e-05,6.47382]
[1777942522732,45.89,80124.28,1.1,-0.04928,3e-05,6.47736]
[1777942527912,45.89,80118.14,1.1,-0.04951,4e-05,6.50062]
[1777942533186,45.9,80119.65,1.1,-0.04944,4e-05,6.49324]
[1777942538221,45.9,80119.6,1.1,-0.04946,4e-05,6.49484]
[1777942543259,45.9,80115.28,1.1,-0.04963,4e-05,6.51204]
[1777942548291,45.91,80118.34,1.1,-0.04953,4e-05,6.50228]
[1777942550034,45.91,80117.91,1.1,-0.04955,4e-05,6.50408]
[1777942550043,45.91,80117.91,1.1,-0.04955,4e-05,6.50408]
[1777942550123,45.91,80118.32,1.1,-0.04953,4e-05,6.5026]
[1777942555340,45.91,80118.32,1.1,-0.04955,4e-05,6.50411]
[1777942561382,45.92,80122.27,1.1,-0.04942,4e-05,6.49141]
[1777942566417,45.92,80120.67,1.1,-0.04949,4e-05,6.49833]
[1777942572460,45.92,80121.11,1.1,-0.04949,4e-05,6.49812]
[1777942579508,45.93,80122.32,1.1,-0.04946,4e-05,6.49535]
[1777942586053,45.93,80122.63,1.1,-0.04946,4e-05,6.49558]
[1777942588628,45.93,80122.63,1.1,-0.04946,4e-05,6.49558]
[1777942588700,45.93,80121.47,1.1,-0.04951,4e-05,6.50041]
[1777942589849,45.93,80121.47,1.1,-0.04951,4e-05,6.50062]
[1777942590587,45.93,80118.33,1.1,-0.04962,4e-05,6.5121]
[1777942595621,45.94,80115.41,1.1,-0.04971,4e-05,6.51999]
[1777942597601,45.94,80113.41,1.1,-0.04978,4e-05,6.52739]
[1777942597702,45.94,80112.93,1.1,-0.0498,4e-05,6.52931]
[1777942598615,45.94,80112.93,1.1,-0.0498,4e-05,6.52931]
[1777942598660,45.94,80112.93,1.1,-0.0498,4e-05,6.52951]
[1777942600242,45.94,80112.93,1.1,-0.04981,4e-05,6.5297]
[1777942600624,45.94,80112.93,1.1,-0.04981,4e-05,6.5297]
[1777942606196,45.94,80113.25,1.1,-0.04981,4e-05,6.52975]
[1777942610006,45.94,80113.25,1.1,-0.04981,4e-05,6.53035]
[1777942610019,45.94,80113.25,1.1,-0.04981,4e-05,6.53035]
[1777942610549,45.94,80113.25,1.1,-0.04981,4e-05,6.53035]
[1777942610727,45.94,80113.25,1.1,-0.04981,4e-05,6.53035]
[1777942616768,45.95,80112.45,1.1,-0.04986,4e-05,6.53485]
[1777942621804,45.95,80112.93,1.1,-0.04985,4e-05,6.53413]
[1777942626838,45.95,80120.07,1.1,-0.04961,4e-05,6.50963]
[1777942631873,45.96,80122.02,1.1,-0.04955,4e-05,6.50386]
[1777942637915,45.96,80125.02,1.1,-0.04946,4e-05,6.49487]
[1777942642950,45.96,80130.29,1.1,-0.04929,3e-05,6.47745]
[1777942647985,45.97,80128.57,1.1,-0.04937,3e-05,6.48526]
[1777942653632,45.97,80128.3,1.1,-0.04937,3e-05,6.48399]
[1777942659062,45.98,80127.85,1.1,-0.04941,3e-05,6.48806]
[1777942664097,45.98,80126.41,1.1,-0.04947,4e-05,6.49505]
[1777942669132,45.99,80125.14,1.1,-0.04954,4e-05,6.50142]
[1777942674529,45.99,80126.43,1.1,-0.0495,4e-05,6.49787]
[1777942680209,46.0,80126.8,1.1,-0.04952,4e-05,6.49945]
[1777942685244,46.0,80126.13,1.1,-0.04956,4e-05,6.50361]
[1777942688258,46.01,80126.77,1.1,-0.04954,4e-05,6.50199]
[1777942688265,46.01,80126.77,1.1,-0.04954,4e-05,6.50199]
[1777942689338,46.01,80127.17,1.1,-0.04953,4e-05,6.5009]
[1777942689636,46.01,80127.17,1.1,-0.04953,4e-05,6.5009]
[1777942695314,46.01,80128.88,1.1,-0.04949,4e-05,6.49713]
[1777942700349,46.02,80131.35,1.1,-0.04942,3e-05,6.48997]
[1777942702371,46.02,80131.35,1.1,-0.04942,3e-05,6.48997]
[1777942702404,46.02,80131.35,1.1,-0.04942,3e-05,6.48997]
[1777942704510,46.02,80123.39,1.1,-0.04971,4e-05,6.51989]
[1777942705818,46.02,80121.61,1.1,-0.04978,4e-05,6.52657]
[1777942711426,46.03,80125.43,1.1,-0.04964,4e-05,6.51087]
[1777942716461,46.03,80127.36,1.1,-0.04958,4e-05,6.50553]
[1777942718201,46.03,80127.16,1.1,-0.04959,4e-05,6.5065]
[1777942718479,46.03,80127.81,1.1,-0.04957,4e-05,6.50443]
[1777942723509,46.04,80128.79,1.1,-0.04957,4e-05,6.50422]
[1777942725425,46.04,80128.7,1.1,-0.04958,4e-05,6.50519]
[1777942725524,46.04,80130.27,1.1,-0.04953,4e-05,6.50022]
[1777942730559,46.05,80133.02,1.1,-0.04945,3e-05,6.49163]
[1777942735594,46.05,80133.9,1.1,-0.04943,3e-05,6.48978]
[1777942740628,46.05,80134.22,1.1,-0.04943,3e-05,6.48993]
[1777942745667,46.06,80136.83,1.1,-0.04935,3e-05,6.48188]
[1777942750699,46.06,80137.2,1.1,-0.04935,3e-05,6.48193]
[1777942755734,46.07,80146.43,1.1,-0.04904,3e-05,6.45038]
[1777942760769,46.07,80151.52,1.1,-0.04888,3e-05,6.43396]
[1777942765804,46.07,80151.63,1.1,-0.04889,3e-05,6.43529]
[1777942770841,46.08,80152.25,1.1,-0.04889,3e-05,6.43478]
[1777942775876,46.08,80146.84,1.1,-0.04907,3e-05,6.45208]
[1777942780911,46.09,80147.04,1.1,-0.04908,3e-05,6.45288]
[1777942785947,46.09,80147.78,1.1,-0.04906,3e-05,6.45174]
[1777942790981,46.1,80150.96,1.1,-0.04897,3e-05,6.44195]
[1777942796016,46.1,80150.8,1.1,-0.04899,3e-05,6.44407]
[1777942801052,46.1,80151.0,1.1,-0.049,3e-05,6.44489]
[1777942802910,46.1,80152.48,1.1,-0.04895,3e-05,6.43992]
[1777942808106,46.11,80153.41,1.1,-0.04893,3e-05,6.43867]
[1777942811076,46.11,80146.94,1.1,-0.04916,3e-05,6.46204]
[1777942820185,46.12,80142.8,1.1,-0.04934,3e-05,6.47993]
[1777942825219,46.12,80144.37,1.1,-0.04929,3e-05,6.47566]
[1777942827958,46.12,80131.02,1.1,-0.04977,4e-05,6.52425]
[1777942833276,46.13,80127.29,1.1,-0.04988,4e-05,6.53489]
[1777942838311,46.13,80121.38,1.1,-0.0501,4e-05,6.55691]
[1777942843346,46.13,80120.28,1.1,-0.05014,4e-05,6.56146]
[1777942848380,46.13,80113.69,1.1,-0.05038,4e-05,6.58579]
[1777942853416,46.13,80110.66,1.1,-0.05049,4e-05,6.59713]
[1777942859038,46.13,80108.64,1.1,-0.05057,4e-05,6.60481]
[1777942864492,46.13,80098.66,1.1,-0.05093,4e-05,6.64115]
[1777942869529,46.13,80090.23,1.1,-0.05123,4e-05,6.67186]
[1777942874564,46.13,80097.41,1.1,-0.05097,4e-05,6.64561]
[1777942879602,46.13,80100.33,1.1,-0.05087,4e-05,6.63518]
[1777942884633,46.14,80098.92,1.1,-0.05092,4e-05,6.64045]
[1777942889670,46.14,80098.8,1.1,-0.05092,4e-05,6.641]
[1777942894705,46.14,80099.66,1.1,-0.05087,4e-05,6.63439]
[1777942899740,46.14,80098.18,1.1,-0.05092,4e-05,6.63988]
[1777942903769,46.14,80085.28,1.1,-0.05139,4e-05,6.68668]
[1777942906789,46.14,80071.85,1.1,-0.05187,4e-05,6.73546]
[1777942911824,46.13,80080.62,1.1,-0.05155,4e-05,6.70286]
[1777942916859,46.13,80085.23,1.1,-0.05138,4e-05,6.68587]
[1777942921894,46.13,80081.33,1.1,-0.05152,4e-05,6.69987]
[1777942924119,46.13,80059.64,1.1,-0.0523,4e-05,6.77913]
[1777942924460,46.13,80059.64,1.1,-0.0523,4e-05,6.77913]
[1777942929954,46.13,80051.57,1.1,-0.05258,4e-05,6.80751]
[1777942934989,46.13,80053.38,1.1,-0.05251,4e-05,6.79968]
[1777942940025,46.12,80059.37,1.1,-0.05228,4e-05,6.77654]
[1777942945061,46.12,80071.71,1.1,-0.05182,4e-05,6.73035]
[1777942950096,46.12,80081.96,1.1,-0.05144,4e-05,6.69238]
[1777942955134,46.12,80086.54,1.1,-0.05125,4e-05,6.67181]
[1777942960168,46.12,80086.7,1.1,-0.05124,4e-05,6.67108]
[1777942965206,46.12,80086.0,1.1,-0.05127,4e-05,6.67346]
[1777942969321,46.12,80088.01,1.1,-0.05119,4e-05,6.66603]
[1777942970239,46.12,80088.38,1.1,-0.05118,4e-05,6.66466]
[1777942971590,46.12,80088.13,1.1,-0.05119,4e-05,6.66557]
[1777942972819,46.12,80087.76,1.1,-0.0512,4e-05,6.6669]
[1777942972919,46.12,80087.21,1.1,-0.05122,4e-05,6.66887]
[1777942978822,46.12,80086.24,1.1,-0.05125,4e-05,6.67225]
[1777942983023,46.12,80086.44,1.1,-0.05125,4e-05,6.67147]
[1777942983024,46.12,80086.44,1.1,-0.05125,4e-05,6.67147]
[1777942983092,46.12,80086.44,1.1,-0.05125,4e-05,6.67147]
[1777942983193,46.12,80093.39,1.1,-0.051,4e-05,6.64615]
[1777942985449,46.12,80095.73,1.1,-0.05091,4e-05,6.63767]
[1777942985583,46.12,80096.04,1.1,-0.0509,4e-05,6.63658]
[1777942987101,46.12,80096.04,1.1,-0.0509,4e-05,6.63658]
[1777942987161,46.12,80090.18,1.1,-0.05111,4e-05,6.65792]
[1777942992394,46.12,80086.91,1.1,-0.05123,4e-05,6.6697]
[1777942997891,46.12,80086.93,1.1,-0.05123,4e-05,6.6695]
[1777943003351,46.12,80086.73,1.1,-0.05123,4e-05,6.67002]
[1777943009033,46.11,80082.56,1.1,-0.05138,4e-05,6.68467]
[1777943014747,46.11,80084.28,1.1,-0.05129,4e-05,6.67448]
[1777943014835,46.11,80085.11,1.1,-0.05126,4e-05,6.67134]
[1777943020594,46.11,80079.87,1.1,-0.05144,4e-05,6.69006]
[1777943025630,46.11,80079.87,1.1,-0.05144,4e-05,6.68962]
[1777943030665,46.11,80078.64,1.1,-0.05148,4e-05,6.69371]
[1777943035699,46.11,80081.4,1.1,-0.05137,4e-05,6.68321]
[1777943040737,46.11,80080.28,1.1,-0.05141,4e-05,6.68692]
[1777943045772,46.11,80076.07,1.1,-0.05156,4e-05,6.70172]
[1777943049413,46.11,80076.64,1.1,-0.05153,4e-05,6.69934]
[1777943054834,46.1,80085.26,1.1,-0.05122,4e-05,6.66756]
[1777943057497,46.1,80085.72,1.1,-0.0512,4e-05,6.66585]
[1777943057859,46.1,80086.01,1.1,-0.05119,4e-05,6.66471]
[1777943062892,46.1,80092.27,1.1,-0.05097,4e-05,6.64197]
[1777943063480,46.1,80092.27,1.1,-0.05097,4e-05,6.64197]
[1777943068934,46.11,80095.32,1.1,-0.05086,4e-05,6.63115]
[1777943072377,46.11,80098.65,1.1,-0.05074,4e-05,6.6177]
[1777943077998,46.12,80096.89,1.1,-0.05085,4e-05,6.62874]
[1777943083036,46.13,80094.15,1.1,-0.05098,4e-05,6.64198]
[1777943088072,46.14,80092.78,1.1,-0.05104,4e-05,6.64898]
[1777943093106,46.14,80092.17,1.1,-0.05107,4e-05,6.6514]
[1777943098142,46.14,80093.55,1.1,-0.05102,4e-05,6.64658]
[1777943102480,46.14,80096.82,1.1,-0.05091,4e-05,6.63491]
[1777943103372,46.14,80096.82,1.1,-0.05091,4e-05,6.63491]
[1777943103176,46.14,80097.29,1.1,-0.05089,4e-05,6.63325]
[1777943104242,46.14,80097.29,1.1,-0.05089,4e-05,6.63325]
[1777943104320,46.14,80102.75,1.1,-0.0507,4e-05,6.61425]
[1777943110225,46.16,80107.41,1.1,-0.05059,4e-05,6.60281]
[1777943110947,46.16,80107.41,1.1,-0.05059,4e-05,6.60281]
[1777943116267,46.16,80109.22,1.1,-0.05053,4e-05,6.5968]
[1777943118938,46.16,80109.65,1.1,-0.05052,4e-05,6.59542]
[1777943119342,46.16,80109.65,1.1,-0.05052,4e-05,6.59542]
[1777943126337,46.16,80114.05,1.1,-0.05038,4e-05,6.5812]
[1777943131372,46.16,80115.86,1.1,-0.05029,4e-05,6.57155]
[1777943135956,46.16,80116.07,1.1,-0.05029,4e-05,6.57122]
[1777943136407,46.16,80116.38,1.1,-0.05028,4e-05,6.57021]
[1777943140402,46.17,80116.73,1.1,-0.05027,4e-05,6.56927]
[1777943145739,46.17,80117.17,1.1,-0.05026,4e-05,6.56811]
[1777943150605,46.17,80118.89,1.1,-0.0502,4e-05,6.56267]
[1777943151484,46.17,80118.89,1.1,-0.0502,4e-05,6.56267]
[1777943151517,46.17,80118.89,1.1,-0.0502,4e-05,6.56267]
[1777943151816,46.17,80118.89,1.1,-0.0502,4e-05,6.56267]
[1777943151839,46.17,80119.22,1.1,-0.05019,4e-05,6.56159]
[1777943153289,46.17,80119.22,1.1,-0.05019,4e-05,6.56159]
[1777943153992,46.17,80127.09,1.1,-0.04992,4e-05,6.53352]
[1777943156755,46.17,80133.64,1.1,-0.04969,4e-05,6.51036]
[1777943162593,46.17,80142.94,1.1,-0.04936,3e-05,6.47621]
[1777943164954,46.17,80141.14,1.1,-0.04942,3e-05,6.48248]
[1777943164969,46.17,80135.56,1.1,-0.04961,3e-05,6.50208]
[1777943170166,46.16,80131.59,1.1,-0.04974,4e-05,6.51531]
[1777943176016,46.16,80133.61,1.1,-0.04966,4e-05,6.50762]
[1777943176099,46.16,80137.27,1.1,-0.04953,3e-05,6.49417]
[1777943181726,46.16,80137.26,1.1,-0.04953,3e-05,6.49347]
[1777943186761,46.16,80130.46,1.1,-0.04976,4e-05,6.51708]
[1777943191796,46.16,80130.71,1.1,-0.04972,4e-05,6.5118]
[1777943196831,46.15,80131.02,1.1,-0.0497,4e-05,6.50999]
[1777943201866,46.15,80130.63,1.1,-0.04971,4e-05,6.51076]
[1777943205392,46.15,80130.23,1.1,-0.04972,4e-05,6.51194]
[1777943205493,46.15,80130.07,1.1,-0.04972,4e-05,6.51227]
[1777943210930,46.15,80139.91,1.1,-0.04937,3e-05,6.47662]
[1777943215964,46.15,80128.56,1.1,-0.04977,4e-05,6.51685]
[1777943220999,46.15,80139.27,1.1,-0.04939,3e-05,6.47802]
[1777943226034,46.15,80137.05,1.1,-0.04946,3e-05,6.48559]
[1777943231070,46.15,80138.6,1.1,-0.0494,3e-05,6.47967]
[1777943236104,46.14,80139.63,1.1,-0.04936,3e-05,6.47557]
[1777943241146,46.14,80132.04,1.1,-0.04962,4e-05,6.50221]
[1777943248198,46.14,80132.2,1.1,-0.04961,4e-05,6.50062]
[1777943253231,46.14,80126.53,1.1,-0.04977,4e-05,6.51644]
[1777943258268,46.14,80123.37,1.1,-0.04987,4e-05,6.52668]
[1777943263300,46.13,80124.2,1.1,-0.04983,4e-05,6.52251]
[1777943268334,46.13,80127.28,1.1,-0.04971,4e-05,6.51025]
[1777943273371,46.13,80135.86,1.1,-0.0494,3e-05,6.47842]
[1777943278405,46.12,80140.95,1.1,-0.04922,3e-05,6.45936]
[1777943280834,46.12,80140.05,1.1,-0.04924,3e-05,6.46225]
[1777943281426,46.12,80140.03,1.1,-0.04924,3e-05,6.46217]
[1777943282207,46.12,80140.03,1.1,-0.04924,3e-05,6.46217]
[1777943282433,46.12,80142.08,1.1,-0.04917,3e-05,6.45471]
[1777943286311,46.12,80149.12,1.1,-0.04892,3e-05,6.42928]
[1777943286461,46.12,80149.12,1.1,-0.04892,3e-05,6.42919]
[1777943288262,46.12,80149.87,1.1,-0.0489,3e-05,6.42645]
[1777943288475,46.12,80149.98,1.1,-0.04889,3e-05,6.42598]
[1777943292296,46.12,80152.97,1.1,-0.04879,3e-05,6.41517]
[1777943292504,46.12,80153.99,1.1,-0.04875,3e-05,6.4115]
[1777943294334,46.12,80153.99,1.1,-0.04875,3e-05,6.4115]
[1777943294523,46.12,80154.4,1.1,-0.04874,3e-05,6.40999]
[1777943297957,46.12,80151.46,1.1,-0.04884,3e-05,6.42036]
[1777943298546,46.12,80152.26,1.1,-0.04881,3e-05,6.41749]
[1777943303581,46.12,80159.95,1.1,-0.04854,3e-05,6.39039]
[1777943308418,46.12,80165.17,1.1,-0.04837,3e-05,6.37217]
[1777943313654,46.12,80170.22,1.1,-0.04818,3e-05,6.35143]
[1777943319695,46.13,80172.98,1.1,-0.04813,3e-05,6.34647]
[1777943324732,46.14,80173.07,1.1,-0.04813,3e-05,6.34687]
[1777943329766,46.14,80166.12,1.1,-0.04837,3e-05,6.37198]
[1777943330767,46.14,80166.12,1.1,-0.04837,3e-05,6.37198]
[1777943336816,46.14,80166.22,1.1,-0.04838,3e-05,6.37203]
[1777943341851,46.14,80166.83,1.1,-0.04836,3e-05,6.37013]
[1777943346886,46.14,80165.67,1.1,-0.0484,3e-05,6.37449]
[1777943351922,46.14,80165.67,1.1,-0.0484,3e-05,6.37476]
[1777943356958,46.14,80166.27,1.1,-0.04838,3e-05,6.37293]
[1777943361500,46.14,80180.85,1.1,-0.04789,3e-05,6.32189]
[1777943367296,46.15,80186.58,1.1,-0.0477,3e-05,6.30247]
[1777943373068,46.14,80188.39,1.1,-0.04761,3e-05,6.29155]
[1777943378103,46.14,80183.43,1.1,-0.04778,3e-05,6.30971]
[1777943378916,46.14,80183.43,1.1,-0.04778,3e-05,6.30971]
[1777943384146,46.15,80173.78,1.1,-0.04812,3e-05,6.34438]
[1777943389450,46.15,80177.54,1.1,-0.04799,3e-05,6.33158]
[1777943391478,46.15,80184.31,1.1,-0.04776,3e-05,6.30808]
[1777943397236,46.15,80186.03,1.1,-0.04772,3e-05,6.30316]
[1777943402271,46.15,80188.83,1.1,-0.04763,3e-05,6.29414]
[1777943407307,46.16,80189.89,1.1,-0.0476,3e-05,6.29124]
[1777943411334,46.16,80203.56,1.1,-0.04714,3e-05,6.2437]
[1777943416375,46.16,80202.85,1.1,-0.04718,3e-05,6.24706]
[1777943421405,46.16,80212.22,1.1,-0.04687,3e-05,6.21577]
[1777943426440,46.17,80213.05,1.1,-0.04686,3e-05,6.21407]
[1777943431474,46.17,80211.37,1.1,-0.0469,3e-05,6.21751]
[1777943436510,46.17,80216.21,1.1,-0.04675,3e-05,6.20183]
[1777943441545,46.18,80217.69,1.1,-0.04671,3e-05,6.1979]
[1777943445573,46.17,80232.9,1.1,-0.04619,3e-05,6.14381]
[1777943450611,46.16,80229.97,1.1,-0.04625,3e-05,6.15012]
[1777943455644,46.16,80228.81,1.1,-0.04628,3e-05,6.15332]
[1777943460678,46.16,80234.95,1.1,-0.04608,3e-05,6.13153]
[1777943465713,46.16,80223.97,1.1,-0.04643,3e-05,6.16895]
[1777943470748,46.15,80223.61,1.1,-0.04644,3e-05,6.16946]
[1777943475785,46.15,80223.76,1.1,-0.04643,3e-05,6.16833]
[1777943480822,46.15,80227.43,1.1,-0.0463,3e-05,6.15506]
[1777943486571,46.15,80226.38,1.1,-0.04633,3e-05,6.15828]
[1777943492419,46.15,80224.73,1.1,-0.04637,3e-05,6.16152]
[1777943497937,46.16,80217.87,1.1,-0.04662,3e-05,6.18709]
[1777943502972,46.16,80215.99,1.1,-0.0467,3e-05,6.19522]
[1777943508008,46.17,80215.8,1.1,-0.04672,3e-05,6.19742]
[1777943513043,46.17,80218.07,1.1,-0.04666,3e-05,6.19112]
[1777943518078,46.17,80216.91,1.1,-0.04671,3e-05,6.19678]
[1777943523113,46.18,80208.06,1.1,-0.04702,3e-05,6.22912]
[1777943528147,46.18,80199.79,1.1,-0.04731,3e-05,6.25913]
[1777943533185,46.18,80202.97,1.1,-0.04721,3e-05,6.24911]
[1777943538218,46.19,80217.15,1.1,-0.04675,3e-05,6.20084]
[1777943543253,46.19,80211.08,1.1,-0.04695,3e-05,6.2223]
[1777943548292,46.19,80210.4,1.1,-0.04699,3e-05,6.22591]
[1777943554330,46.2,80209.52,1.1,-0.04701,3e-05,6.22713]
[1777943559365,46.19,80205.9,1.1,-0.04712,3e-05,6.23838]
[1777943564400,46.19,80206.49,1.1,-0.04709,3e-05,6.23496]
[1777943570442,46.18,80206.16,1.1,-0.04708,3e-05,6.23445]
[1777943575478,46.18,80210.87,1.1,-0.04691,3e-05,6.21671]
[1777943580513,46.18,80217.8,1.1,-0.04667,3e-05,6.19166]
[1777943585547,46.18,80217.05,1.1,-0.04669,3e-05,6.19329]
[1777943590585,46.17,80220.72,1.1,-0.04656,3e-05,6.17969]
[1777943595618,46.17,80221.05,1.1,-0.04654,3e-05,6.17777]
[1777943600658,46.18,80220.97,1.1,-0.04655,3e-05,6.17934]
[1777943605702,46.18,80217.95,1.1,-0.04667,3e-05,6.19157]
[1777943610737,46.18,80215.93,1.1,-0.04675,3e-05,6.20033]
[1777943615773,46.19,80217.27,1.1,-0.0467,3e-05,6.19387]
[1777943620808,46.19,80206.56,1.1,-0.04707,3e-05,6.23258]
[1777943629871,46.2,80204.0,1.1,-0.04718,3e-05,6.24392]
[1777943635913,46.2,80206.35,1.1,-0.04709,3e-05,6.23439]
[1777943640951,46.19,80205.9,1.1,-0.04709,3e-05,6.23485]
[1777943645983,46.19,80196.15,1.1,-0.04742,3e-05,6.26914]
[1777943651018,46.2,80208.79,1.1,-0.04701,3e-05,6.22607]
[1777943656070,46.2,80214.01,1.1,-0.04685,3e-05,6.20917]
[1777943661093,46.2,80215.97,1.1,-0.04679,3e-05,6.20364]
[1777943666128,46.2,80219.86,1.1,-0.04666,3e-05,6.18952]
[1777943671162,46.21,80218.35,1.1,-0.0467,3e-05,6.19266]
[1777943676198,46.21,80215.15,1.1,-0.04681,3e-05,6.20419]
[1777943681233,46.2,80212.4,1.1,-0.04689,3e-05,6.2126]
[1777943686268,46.2,80222.65,1.1,-0.04654,3e-05,6.17603]
[1777943691303,46.2,80220.29,1.1,-0.04661,3e-05,6.18343]
[1777943695720,46.2,80181.42,1.1,-0.04791,3e-05,6.3185]
[1777943701379,46.2,80168.25,1.1,-0.04836,3e-05,6.36444]
[1777943703918,46.19,80192.37,1.1,-0.04753,3e-05,6.27903]
[1777943709435,46.19,80203.06,1.1,-0.04716,3e-05,6.24041]
[1777943714470,46.19,80202.41,1.1,-0.04717,3e-05,6.24136]
[1777943716608,46.19,80202.41,1.1,-0.04717,3e-05,6.24136]
[1777943716696,46.19,80203.11,1.1,-0.04714,3e-05,6.23851]
[1777943722526,46.19,80205.06,1.1,-0.04709,3e-05,6.23315]
[1777943723306,46.19,80205.06,1.1,-0.04709,3e-05,6.23315]
[1777943724058,46.19,80207.55,1.1,-0.04701,3e-05,6.22474]
[1777943729576,46.19,80207.66,1.1,-0.04699,3e-05,6.22337]
[1777943734610,46.19,80206.78,1.1,-0.04699,3e-05,6.2221]
[1777943739645,46.18,80208.03,1.1,-0.04694,3e-05,6.21703]
[1777943744680,46.18,80207.52,1.1,-0.04695,3e-05,6.2181]
[1777943750723,46.18,80206.61,1.1,-0.04698,3e-05,6.22043]
[1777943755757,46.18,80206.27,1.1,-0.04698,3e-05,6.22093]
[1777943760791,46.18,80207.76,1.1,-0.04692,3e-05,6.2151]
[1777943765827,46.18,80214.85,1.1,-0.04669,3e-05,6.19034]
[1777943770862,46.18,80217.52,1.1,-0.04659,3e-05,6.18067]
[1777943775018,46.18,80203.89,1.1,-0.04705,3e-05,6.22822]
[1777943780932,46.18,80204.71,1.1,-0.04704,3e-05,6.22748]
[1777943785970,46.19,80204.38,1.1,-0.04707,3e-05,6.23033]
[1777943792011,46.19,80204.73,1.1,-0.04705,3e-05,6.22753]
[1777943797045,46.2,80212.94,1.1,-0.04679,3e-05,6.20062]
[1777943802080,46.2,80213.44,1.1,-0.04679,3e-05,6.20071]
[1777943807119,46.21,80208.52,1.1,-0.04698,3e-05,6.21972]
[1777943812151,46.21,80210.01,1.1,-0.04694,3e-05,6.21638]
[1777943818011,46.21,80211.47,1.1,-0.04691,3e-05,6.21283]
[1777943823228,46.22,80212.18,1.1,-0.04691,3e-05,6.21308]
[1777943829091,46.23,80212.47,1.1,-0.04692,3e-05,6.21365]
[1777943834840,46.24,80219.32,1.1,-0.04672,3e-05,6.19318]
[1777943841354,46.24,80219.33,1.1,-0.04674,3e-05,6.19564]
[1777943844147,46.25,80203.0,1.1,-0.0473,3e-05,6.25354]
[1777943849411,46.25,80206.45,1.1,-0.0472,3e-05,6.24303]
[1777943854981,46.25,80216.65,1.1,-0.04683,3e-05,6.20393]
[1777943860488,46.25,80212.16,1.1,-0.04697,3e-05,6.21881]
[1777943865523,46.25,80214.56,1.1,-0.04689,3e-05,6.20968]
[1777943870558,46.25,80208.93,1.1,-0.04709,3e-05,6.23092]
[1777943875593,46.25,80195.95,1.1,-0.04754,3e-05,6.27764]
[1777943885194,46.26,80199.49,1.1,-0.04744,3e-05,6.2673]
[1777943890698,46.26,80196.95,1.1,-0.04754,3e-05,6.27722]
[1777943895737,46.26,80199.2,1.1,-0.04747,3e-05,6.27003]
[1777943900772,46.27,80201.16,1.1,-0.04741,3e-05,6.26381]
[1777943905807,46.27,80201.65,1.1,-0.0474,3e-05,6.26272]
[1777943913863,46.27,80201.71,1.1,-0.04738,3e-05,6.25989]
[1777943918898,46.27,80205.85,1.1,-0.04724,3e-05,6.24609]
[1777943923934,46.27,80205.71,1.1,-0.04726,3e-05,6.24726]
[1777943928969,46.27,80205.56,1.1,-0.04727,3e-05,6.24846]
[1777943934003,46.28,80205.19,1.1,-0.04729,3e-05,6.25044]
[1777943939039,46.28,80207.65,1.1,-0.04721,3e-05,6.24302]
[1777943944075,46.28,80208.53,1.1,-0.0472,3e-05,6.24153]
[1777943950116,46.29,80206.75,1.1,-0.04727,3e-05,6.249]
[1777943955152,46.29,80204.89,1.1,-0.04735,3e-05,6.25745]
[1777943960186,46.3,80205.38,1.1,-0.04736,3e-05,6.25854]
[1777943964214,46.3,80189.73,1.1,-0.0479,3e-05,6.31409]
[1777943969224,46.3,80185.25,1.1,-0.04805,3e-05,6.32996]
[1777943974289,46.3,80175.1,1.1,-0.04838,3e-05,6.36226]
[1777943979322,46.3,80174.66,1.1,-0.04839,3e-05,6.36375]
[1777943984356,46.3,80178.62,1.1,-0.04825,3e-05,6.34912]
[1777943989930,46.3,80185.83,1.1,-0.04799,3e-05,6.32195]
[1777943995966,46.29,80197.77,1.1,-0.04756,3e-05,6.27741]
[1777944001474,46.28,80198.35,1.1,-0.04752,3e-05,6.27355]
[1777944007516,46.28,80197.41,1.1,-0.04753,3e-05,6.27464]
[1777944012551,46.27,80195.12,1.1,-0.04759,3e-05,6.28082]
[1777944017590,46.27,80194.2,1.1,-0.04762,3e-05,6.28423]
[1777944022625,46.28,80193.45,1.1,-0.04765,3e-05,6.28749]
[1777944027933,46.28,80194.82,1.1,-0.04761,3e-05,6.28318]
[1777944034711,46.28,80201.68,1.1,-0.04737,3e-05,6.25674]
[1777944039746,46.28,80204.78,1.1,-0.04727,3e-05,6.24667]
[1777944046318,46.28,80207.24,1.1,-0.0472,3e-05,6.23912]
[1777944056393,46.29,80208.28,1.1,-0.04717,3e-05,6.2369]
[1777944061903,46.29,80205.92,1.1,-0.04726,3e-05,6.24592]
[1777944066934,46.29,80203.99,1.1,-0.04733,3e-05,6.25307]
[1777944071971,46.29,80207.43,1.1,-0.04722,3e-05,6.24158]
[1777944077005,46.29,80208.74,1.1,-0.04718,3e-05,6.23753]
[1777944082041,46.3,80207.53,1.1,-0.04722,3e-05,6.24224]
[1777944087076,46.3,80209.36,1.1,-0.04717,3e-05,6.23635]
[1777944092996,46.3,80214.93,1.1,-0.04698,3e-05,6.21731]
[1777944098153,46.3,80217.7,1.1,-0.04688,3e-05,6.20524]
[1777944103248,46.3,80216.73,1.1,-0.04692,3e-05,6.20917]
[1777944106284,46.3,80234.37,1.1,-0.04633,3e-05,6.14876]
[1777944111384,46.31,80234.72,1.1,-0.04633,3e-05,6.1483]
[1777944117286,46.31,80229.54,1.1,-0.04652,3e-05,6.16811]
[1777944122320,46.31,80227.83,1.1,-0.04659,3e-05,6.17519]
[1777944127356,46.32,80226.45,1.1,-0.04664,3e-05,6.18112]
[1777944132391,46.32,80219.1,1.1,-0.0469,3e-05,6.20763]
[1777944137427,46.32,80221.22,1.1,-0.04684,3e-05,6.20123]
[1777944145486,46.33,80219.5,1.1,-0.04691,3e-05,6.20875]
[1777944149089,46.33,80217.22,1.1,-0.04699,3e-05,6.21722]
[1777944150521,46.33,80216.1,1.1,-0.04703,3e-05,6.22147]
[1777944155556,46.33,80217.84,1.1,-0.04696,3e-05,6.21278]
[1777944160591,46.34,80223.54,1.1,-0.04678,3e-05,6.19404]
[1777944165631,46.34,80222.27,1.1,-0.04683,3e-05,6.19957]
[1777944167169,46.34,80209.11,1.1,-0.04727,3e-05,6.2457]
[1777944172676,46.34,80208.53,1.1,-0.0473,3e-05,6.24842]
[1777944177876,46.34,80210.04,1.1,-0.04726,3e-05,6.24396]
[1777944183754,46.35,80193.78,1.1,-0.04781,3e-05,6.30163]
[1777944188789,46.35,80188.3,1.1,-0.048,3e-05,6.32094]
[1777944193823,46.35,80186.11,1.1,-0.04808,3e-05,6.32878]
[1777944198860,46.35,80184.89,1.1,-0.04812,3e-05,6.33323]
[1777944203896,46.35,80182.45,1.1,-0.04821,3e-05,6.34199]
[1777944208974,46.35,80188.26,1.1,-0.04801,3e-05,6.32184]
[1777944210438,46.34,80251.76,1.1,-0.04587,3e-05,6.09981]
[1777944215981,46.34,80247.56,1.1,-0.04598,3e-05,6.1104]
[1777944223031,46.34,80243.81,1.1,-0.0461,3e-05,6.12277]
[1777944228067,46.34,80247.64,1.1,-0.04597,3e-05,6.10931]
[1777944233100,46.34,80244.28,1.1,-0.04608,3e-05,6.12041]
[1777944238137,46.34,80247.28,1.1,-0.04598,3e-05,6.10964]
[1777944243172,46.34,80255.82,1.1,-0.04569,3e-05,6.08004]
[1777944245960,46.34,80257.77,1.1,-0.04563,3e-05,6.07326]
[1777944246468,46.34,80271.71,1.1,-0.04517,3e-05,6.02575]
[1777944249412,46.34,80272.52,1.1,-0.04515,3e-05,6.02304]
[1777944249513,46.34,80272.6,1.1,-0.04515,3e-05,6.02279]
[1777944255258,46.34,80272.83,1.1,-0.04514,3e-05,6.02212]
[1777944260293,46.34,80272.53,1.1,-0.04515,3e-05,6.02321]
[1777944265327,46.34,80262.99,1.1,-0.04546,3e-05,6.05567]
[1777944270362,46.34,80263.76,1.1,-0.04543,3e-05,6.05284]
[1777944275397,46.34,80270.33,1.1,-0.0452,3e-05,6.02693]
[1777944280432,46.34,80270.16,1.1,-0.0452,3e-05,6.02751]
[1777944285468,46.34,80271.58,1.1,-0.04516,3e-05,6.02268]
[1777944288202,46.34,80272.42,1.1,-0.04513,3e-05,6.01986]
[1777944288488,46.34,80272.34,1.1,-0.04513,3e-05,6.02014]
[1777944288752,46.34,80272.34,1.1,-0.04513,3e-05,6.02014]
[1777944289361,46.34,80272.34,1.1,-0.04513,3e-05,6.02014]
[1777944297838,46.34,80265.2,1.1,-0.04536,3e-05,6.04451]
[1777944298558,46.34,80264.99,1.1,-0.04537,3e-05,6.04521]
[1777944300573,46.34,80249.22,1.1,-0.04588,3e-05,6.09899]
[1777944305608,46.34,80246.67,1.1,-0.04596,3e-05,6.10719]
[1777944310642,46.33,80246.06,1.1,-0.04598,3e-05,6.10879]
[1777944315677,46.33,80239.88,1.1,-0.04618,3e-05,6.12948]
[1777944321720,46.33,80239.37,1.1,-0.04619,3e-05,6.13049]
[1777944326754,46.33,80239.11,1.1,-0.04619,3e-05,6.13078]
[1777944331788,46.33,80232.94,1.1,-0.04636,3e-05,6.14784]
[1777944336826,46.32,80225.81,1.1,-0.04659,3e-05,6.17157]
[1777944341860,46.32,80224.27,1.1,-0.04663,3e-05,6.17601]
[1777944346896,46.32,80223.14,1.1,-0.04666,3e-05,6.17897]
[1777944351958,46.32,80223.13,1.1,-0.04665,3e-05,6.17814]
[1777944356992,46.31,80222.56,1.1,-0.04666,3e-05,6.17925]
[1777944362028,46.31,80222.51,1.1,-0.04666,3e-05,6.17857]
[1777944367138,46.31,80222.34,1.1,-0.04666,3e-05,6.17847]
[1777944373106,46.31,80230.77,1.1,-0.04637,3e-05,6.14839]
[1777944378644,46.31,80231.4,1.1,-0.04634,3e-05,6.1455]
[1777944384183,46.3,80231.98,1.1,-0.04632,3e-05,6.14295]
[1777944389218,46.3,80232.27,1.1,-0.0463,3e-05,6.14142]
[1777944394254,46.3,80228.2,1.1,-0.04641,3e-05,6.15134]
[1777944399288,46.3,80227.87,1.1,-0.04641,3e-05,6.152]
[1777944404323,46.3,80227.66,1.1,-0.04642,3e-05,6.15224]
[1777944408527,46.3,80227.0,1.1,-0.04644,3e-05,6.15422]
[1777944408576,46.3,80243.94,1.1,-0.04588,3e-05,6.09589]
[1777944414009,46.3,80242.4,1.1,-0.04593,3e-05,6.10113]
[1777944414567,46.3,80242.4,1.1,-0.04593,3e-05,6.10113]
[1777944415293,46.3,80242.68,1.1,-0.04592,3e-05,6.10016]
[1777944415401,46.3,80242.68,1.1,-0.04592,3e-05,6.10016]
[1777944416614,46.3,80242.68,1.1,-0.04592,3e-05,6.10016]
[1777944416667,46.3,80240.32,1.1,-0.04599,3e-05,6.10824]
[1777944417226,46.3,80240.32,1.1,-0.04599,3e-05,6.10824]
[1777944417416,46.3,80240.32,1.1,-0.04599,3e-05,6.10822]
[1777944418440,46.3,80240.32,1.1,-0.04599,3e-05,6.10822]
[1777944418510,46.3,80240.91,1.1,-0.04597,3e-05,6.10617]
[1777944423377,46.3,80239.16,1.1,-0.04603,3e-05,6.11209]
[1777944423478,46.3,80239.81,1.1,-0.04601,3e-05,6.10984]
[1777944424007,46.3,80239.81,1.1,-0.04601,3e-05,6.10984]
[1777944424465,46.3,80239.81,1.1,-0.04601,3e-05,6.10981]
[1777944425918,46.3,80239.31,1.1,-0.04603,3e-05,6.11151]
[1777944426479,46.3,80238.6,1.1,-0.04605,3e-05,6.11392]
[1777944427960,46.3,80239.38,1.1,-0.04602,3e-05,6.11121]
[1777944428494,46.3,80239.99,1.1,-0.046,3e-05,6.1091]
[1777944433528,46.3,80248.71,1.1,-0.04572,3e-05,6.07927]
[1777944439570,46.3,80248.76,1.1,-0.04572,3e-05,6.07922]
[1777944444607,46.3,80246.04,1.1,-0.04581,3e-05,6.08854]
[1777944445441,46.3,80246.04,1.1,-0.04581,3e-05,6.08854]
[1777944445612,46.3,80246.13,1.1,-0.0458,3e-05,6.08824]
[1777944445961,46.3,80246.13,1.1,-0.0458,3e-05,6.08824]
[1777944446619,46.3,80245.84,1.1,-0.04581,3e-05,6.08923]
[1777944451654,46.3,80245.18,1.1,-0.04581,3e-05,6.08796]
[1777944456689,46.3,80244.63,1.1,-0.04583,3e-05,6.0898]
[1777944461724,46.3,80245.12,1.1,-0.04581,3e-05,6.0881]
[1777944466759,46.3,80244.82,1.1,-0.04582,3e-05,6.0891]
[1777944470790,46.3,80228.66,1.1,-0.04635,3e-05,6.14458]
[1777944474491,46.3,80228.25,1.1,-0.04636,3e-05,6.14571]
[1777944474618,46.3,80228.25,1.1,-0.04636,3e-05,6.14571]
[1777944480859,46.29,80222.15,1.1,-0.04656,3e-05,6.16601]
[1777944481934,46.29,80222.44,1.1,-0.04655,3e-05,6.1649]
[1777944482036,46.29,80222.73,1.1,-0.04654,3e-05,6.16389]
[1777944487908,46.29,80221.89,1.1,-0.04656,3e-05,6.16614]
[1777944492944,46.29,80220.68,1.1,-0.04659,3e-05,6.16976]
[1777944499493,46.29,80220.8,1.1,-0.04658,3e-05,6.16849]
[1777944505027,46.29,80222.04,1.1,-0.04654,3e-05,6.1636]
[1777944510062,46.28,80222.15,1.1,-0.04653,3e-05,6.16265]
[1777944515097,46.28,80222.02,1.1,-0.0465,3e-05,6.15902]
[1777944522147,46.28,80221.95,1.1,-0.0465,3e-05,6.15852]
[1777944523399,46.28,80221.95,1.1,-0.0465,3e-05,6.15852]
[1777944523412,46.28,80233.73,1.1,-0.04611,3e-05,6.11775]
[1777944524062,46.28,80233.73,1.1,-0.04611,3e-05,6.11775]
[1777944524161,46.28,80233.73,1.1,-0.04611,3e-05,6.11775]
[1777944526292,46.28,80232.61,1.1,-0.04614,3e-05,6.12156]
[1777944526538,46.28,80235.5,1.1,-0.04605,3e-05,6.11155]
[1777944532217,46.28,80241.87,1.1,-0.04584,3e-05,6.08973]
[1777944537252,46.28,80239.49,1.1,-0.04592,3e-05,6.09788]
[1777944542287,46.28,80238.26,1.1,-0.04595,3e-05,6.10205]
[1777944545648,46.28,80238.45,1.1,-0.04595,3e-05,6.10137]
[1777944545726,46.28,80236.34,1.1,-0.04602,3e-05,6.10859]
[1777944547218,46.28,80236.44,1.1,-0.04601,3e-05,6.10825]
[1777944547866,46.28,80236.44,1.1,-0.04601,3e-05,6.10825]
[1777944547324,46.28,80230.33,1.1,-0.04622,3e-05,6.12925]
[1777944548331,46.28,80226.44,1.1,-0.04634,3e-05,6.1426]
[1777944553366,46.28,80227.76,1.1,-0.04631,3e-05,6.13892]
[1777944558402,46.29,80226.78,1.1,-0.04636,3e-05,6.14431]
[1777944563437,46.29,80227.09,1.1,-0.04636,3e-05,6.14486]
[1777944568471,46.3,80227.88,1.1,-0.04635,3e-05,6.14373]
[1777944573505,46.3,80224.87,1.1,-0.04644,3e-05,6.15209]
[1777944578541,46.31,80224.32,1.1,-0.04648,3e-05,6.15553]
[1777944583576,46.31,80224.7,1.1,-0.04648,3e-05,6.15576]
[1777944588611,46.31,80230.77,1.1,-0.04629,3e-05,6.13648]
[1777944593646,46.32,80230.89,1.1,-0.0463,3e-05,6.13777]
[1777944598681,46.32,80243.06,1.1,-0.04591,3e-05,6.09664]
[1777944603716,46.32,80242.52,1.1,-0.04593,3e-05,6.09834]
[1777944608752,46.32,80233.99,1.1,-0.0462,3e-05,6.12733]
[1777944613788,46.32,80235.01,1.1,-0.04617,3e-05,6.12346]
[1777944618822,46.32,80232.14,1.1,-0.04626,3e-05,6.13293]
[1777944623858,46.32,80222.2,1.1,-0.04658,3e-05,6.16655]
[1777944628892,46.31,80223.18,1.1,-0.04654,3e-05,6.16246]
[1777944633927,46.31,80227.03,1.1,-0.04638,3e-05,6.14503]
[1777944638962,46.31,80229.08,1.1,-0.04631,3e-05,6.13748]
[1777944639173,46.31,80229.08,1.1,-0.04631,3e-05,6.13748]
[1777944639971,46.31,80230.78,1.1,-0.04625,3e-05,6.13154]
[1777944641067,46.31,80230.87,1.1,-0.04625,3e-05,6.13116]
[1777944641503,46.31,80230.87,1.1,-0.04625,3e-05,6.13116]
[1777944642102,46.31,80233.34,1.1,-0.04617,3e-05,6.12258]
[1777944642991,46.31,80233.25,1.1,-0.04617,3e-05,6.12284]
[1777944644877,46.31,80233.16,1.1,-0.04617,3e-05,6.12309]
[1777944645014,46.31,80233.05,1.1,-0.04618,3e-05,6.12341]
[1777944645425,46.31,80233.05,1.1,-0.04618,3e-05,6.12341]
[1777944645428,46.31,80233.01,1.1,-0.04618,3e-05,6.12355]
[1777944650546,46.31,80232.66,1.1,-0.04619,3e-05,6.12444]
[1777944652996,46.31,80232.66,1.1,-0.04619,3e-05,6.12444]
[1777944653011,46.31,80232.66,1.1,-0.04619,3e-05,6.12434]
[1777944654404,46.31,80232.66,1.1,-0.04619,3e-05,6.12434]
[1777944654407,46.31,80232.66,1.1,-0.04619,3e-05,6.12429]
[1777944660616,46.31,80231.87,1.1,-0.04621,3e-05,6.12666]
[1777944666155,46.31,80225.46,1.1,-0.04642,3e-05,6.1485]
[1777944671191,46.31,80226.33,1.1,-0.04639,3e-05,6.1451]
[1777944676226,46.3,80226.96,1.1,-0.04636,3e-05,6.14254]
[1777944681261,46.3,80226.32,1.1,-0.04638,3e-05,6.14434]
[1777944684472,46.3,80226.57,1.1,-0.04637,3e-05,6.1433]
[1777944684563,46.3,80223.22,1.1,-0.04648,3e-05,6.15468]
[1777944688961,46.3,80221.49,1.1,-0.04653,3e-05,6.16043]
[1777944689023,46.3,80217.16,1.1,-0.04667,3e-05,6.17516]
[1777944693346,46.3,80197.75,1.1,-0.04729,3e-05,6.23824]
[1777944699387,46.29,80189.1,1.1,-0.04757,3e-05,6.26676]
[1777944704422,46.29,80194.49,1.1,-0.04737,3e-05,6.2465]
[1777944709460,46.29,80196.46,1.1,-0.04729,3e-05,6.2383]
[1777944713974,46.28,80207.21,1.1,-0.04693,3e-05,6.20022]
[1777944714075,46.28,80207.2,1.1,-0.04692,3e-05,6.19986]
[1777944719527,46.28,80207.87,1.1,-0.04689,3e-05,6.19656]
[1777944724571,46.28,80206.48,1.1,-0.04693,3e-05,6.20041]
[1777944729601,46.28,80205.17,1.1,-0.04696,3e-05,6.20369]
[1777944733318,46.27,80204.89,1.1,-0.04696,3e-05,6.20402]
[1777944733887,46.27,80204.89,1.1,-0.04696,3e-05,6.20402]
[1777944739670,46.27,80190.3,1.1,-0.04744,3e-05,6.25298]
[1777944742910,46.27,80189.63,1.1,-0.04746,3e-05,6.25505]
[1777944742951,46.27,80190.27,1.1,-0.04743,3e-05,6.25226]
[1777944748732,46.26,80186.08,1.1,-0.04756,3e-05,6.26521]
[1777944753768,46.26,80185.14,1.1,-0.04755,3e-05,6.26353]
[1777944758803,46.25,80181.73,1.1,-0.04765,3e-05,6.2741]
[1777944763838,46.25,80178.14,1.1,-0.04776,3e-05,6.28514]
[1777944768873,46.25,80178.04,1.1,-0.04775,3e-05,6.28396]
[1777944773909,46.24,80177.4,1.1,-0.04776,3e-05,6.2847]
[1777944778943,46.24,80162.06,1.1,-0.04827,3e-05,6.33693]
[1777944783978,46.23,80153.21,1.1,-0.04855,3e-05,6.36617]
[1777944789013,46.23,80147.93,1.1,-0.04871,3e-05,6.38292]
[1777944794048,46.22,80149.64,1.1,-0.04863,3e-05,6.37449]
[1777944799087,46.21,80155.5,1.1,-0.04841,3e-05,6.35142]
[1777944799344,46.21,80155.5,1.1,-0.04841,3e-05,6.35142]
[1777944800093,46.21,80165.68,1.1,-0.04806,3e-05,6.3151]
[1777944800573,46.21,80165.68,1.1,-0.04806,3e-05,6.3151]
[1777944801101,46.21,80165.7,1.1,-0.04805,3e-05,6.31466]
[1777944801875,46.21,80165.7,1.1,-0.04805,3e-05,6.31466]
[1777944802108,46.21,80169.13,1.1,-0.04793,3e-05,6.30223]
[1777944807143,46.21,80174.48,1.1,-0.04773,3e-05,6.2818]
[1777944812183,46.2,80176.84,1.1,-0.04761,3e-05,6.26837]
[1777944817214,46.2,80176.95,1.1,-0.04759,3e-05,6.26649]
[1777944820440,46.2,80178.01,1.1,-0.04755,3e-05,6.26218]
[1777944821063,46.2,80178.01,1.1,-0.04755,3e-05,6.26218]
[1777944827942,46.19,80187.14,1.1,-0.04723,3e-05,6.22843]
[1777944833328,46.19,80182.65,1.1,-0.04736,3e-05,6.24243]
[1777944838361,46.18,80180.84,1.1,-0.04741,3e-05,6.24752]
[1777944843396,46.18,80178.87,1.1,-0.04747,3e-05,6.25318]
[1777944847637,46.18,80176.74,1.1,-0.04753,3e-05,6.25987]
[1777944847735,46.18,80175.64,1.1,-0.04756,3e-05,6.2632]
[1777944851627,46.18,80176.73,1.1,-0.04752,3e-05,6.25886]
[1777944851954,46.17,80176.65,1.1,-0.04752,3e-05,6.25907]
[1777944852314,46.17,80176.65,1.1,-0.04752,3e-05,6.25907]
[1777944853880,46.18,80177.48,1.1,-0.0475,3e-05,6.25652]
[1777944859511,46.18,80183.68,1.1,-0.0473,3e-05,6.23592]
[1777944864545,46.18,80182.91,1.1,-0.04734,3e-05,6.23974]
[1777944869582,46.18,80181.74,1.1,-0.04739,3e-05,6.24494]
[1777944874615,46.19,80178.91,1.1,-0.04747,3e-05,6.25234]
[1777944880658,46.19,80179.38,1.1,-0.04746,3e-05,6.25195]
[1777944885693,46.19,80180.67,1.1,-0.04743,3e-05,6.24851]
[1777944892242,46.2,80180.2,1.1,-0.04746,3e-05,6.25166]
[1777944897777,46.2,80174.36,1.1,-0.04767,3e-05,6.27284]
[1777944904692,46.2,80175.64,1.1,-0.04761,3e-05,6.26729]
[1777944909863,46.16,80166.09,1.1,-0.04781,3e-05,6.28694]
[1777944914998,46.15,80177.26,1.1,-0.04739,3e-05,6.24359]
[1777944918022,46.15,80193.23,1.1,-0.04684,3e-05,6.18725]
[1777944923056,46.14,80202.37,1.1,-0.04652,3e-05,6.15404]
[1777944928092,46.14,80203.37,1.1,-0.04646,3e-05,6.14794]
[1777944929079,46.14,80203.37,1.1,-0.04646,3e-05,6.14794]
[1777944929098,46.14,80203.77,1.1,-0.04645,3e-05,6.14652]
[1777944934133,46.14,80206.69,1.1,-0.04633,3e-05,6.13272]
[1777944939346,46.14,80219.25,1.1,-0.04591,3e-05,6.08949]
[1777944940176,46.14,80219.69,1.1,-0.0459,3e-05,6.08805]
[1777944945211,46.13,80224.04,1.1,-0.04575,3e-05,6.07262]
[1777944950247,46.13,80224.68,1.1,-0.04572,3e-05,6.06995]
[1777944955281,46.13,80227.33,1.1,-0.04563,3e-05,6.06032]
[1777944960316,46.13,80228.74,1.1,-0.04558,3e-05,6.05494]
[1777944965351,46.13,80231.29,1.1,-0.04549,3e-05,6.04567]
[1777944970386,46.13,80232.56,1.1,-0.04545,3e-05,6.0408]
[1777944971230,46.13,80232.56,1.1,-0.04545,3e-05,6.0408]
[1777944971300,46.13,80232.64,1.1,-0.04544,3e-05,6.04041]
[1777944971782,46.13,80232.64,1.1,-0.04544,3e-05,6.04041]
[1777944972809,46.13,80253.74,1.1,-0.04475,3e-05,5.96828]
[1777944973942,46.13,80253.74,1.1,-0.04475,3e-05,5.96828]
[1777944974007,46.13,80260.08,1.1,-0.04455,3e-05,5.94642]
[1777944979009,46.12,80259.79,1.1,-0.04454,3e-05,5.94619]
[1777944983416,46.09,80271.15,1.1,-0.04407,3e-05,5.89542]
[1777944984345,46.08,80271.35,1.1,-0.04402,3e-05,5.89024]
[1777944986053,46.08,80271.02,1.1,-0.04403,3e-05,5.89135]
[1777944986086,46.08,80270.99,1.1,-0.04403,3e-05,5.89125]
[1777944991536,46.06,80273.67,1.1,-0.04385,3e-05,5.87132]
[1777944996564,46.03,80264.32,1.1,-0.04406,3e-05,5.89366]
[1777944997218,46.03,80264.32,1.1,-0.04406,3e-05,5.89366]
[1777944997314,46.02,80283.76,1.1,-0.04342,3e-05,5.82568]
[1777944997781,46.02,80283.76,1.1,-0.04342,3e-05,5.82568]
[1777944998300,46.02,80283.76,1.1,-0.04342,3e-05,5.82568]
[1777944998884,46.02,80289.4,1.1,-0.04324,3e-05,5.80667]
[1777944999178,46.02,80289.4,1.1,-0.04324,3e-05,5.80667]
[1777945003023,46.02,80268.54,1.1,-0.0439,3e-05,5.87603]
[1777945008655,46.02,80264.71,1.1,-0.04401,3e-05,5.88758]
[1777945013690,46.0,80258.81,1.1,-0.04413,3e-05,5.9004]
[1777945018201,45.99,80259.29,1.1,-0.04409,3e-05,5.89667]
[1777945018275,45.97,80253.69,1.1,-0.0442,3e-05,5.90781]
[1777945018603,45.97,80253.69,1.1,-0.0442,3e-05,5.90781]
[1777945018725,45.97,80253.69,1.1,-0.0442,3e-05,5.90781]
[1777945020064,45.97,80253.69,1.1,-0.0442,3e-05,5.90781]
[1777945020082,45.95,80262.57,1.1,-0.04384,3e-05,5.87004]
[1777945025306,45.93,80274.82,1.1,-0.04339,3e-05,5.82158]
[1777945027418,45.91,80289.54,1.1,-0.04286,3e-05,5.76495]
[1777945033034,45.9,80287.93,1.1,-0.04289,3e-05,5.76848]
[1777945033065,45.9,80301.84,1.1,-0.04245,3e-05,5.72125]
[1777945034759,45.9,80301.84,1.1,-0.04245,3e-05,5.72125]
[1777945034858,45.9,80293.49,1.1,-0.0427,3e-05,5.74866]
[1777945039873,45.88,80288.55,1.1,-0.0428,3e-05,5.75895]
[1777945044908,45.81,80284.23,1.1,-0.04269,3e-05,5.74639]
[1777945049946,45.75,80281.21,1.1,-0.04259,3e-05,5.73532]
[1777945054978,45.74,80282.3,1.1,-0.04248,3e-05,5.72254]
[1777945060014,45.73,80287.99,1.1,-0.04229,3e-05,5.70168]
[1777945065054,45.7,80280.19,1.1,-0.04244,3e-05,5.71833]
[1777945068796,45.7,80271.01,1.1,-0.04272,3e-05,5.7477]
[1777945069133,45.69,80268.2,1.1,-0.04277,3e-05,5.75255]
[1777945075123,45.66,80262.35,1.1,-0.04285,3e-05,5.7616]
[1777945077015,45.66,80272.61,1.1,-0.04253,3e-05,5.7268]
[1777945077137,45.66,80272.25,1.1,-0.04253,3e-05,5.72763]
[1777945082172,45.65,80271.26,1.1,-0.04255,3e-05,5.7291]
[1777945087207,45.65,80280.55,1.1,-0.04224,3e-05,5.69648]
[1777945092243,45.64,80271.57,1.1,-0.04251,3e-05,5.72479]
[1777945095273,45.64,80265.26,1.1,-0.0427,3e-05,5.74519]
[1777945095367,45.64,80264.23,1.1,-0.04273,3e-05,5.74826]
[1777945100122,45.63,80258.72,1.1,-0.04285,3e-05,5.76158]
[1777945100298,45.61,80258.35,1.1,-0.04283,3e-05,5.75887]
[1777945105333,45.56,80260.96,1.1,-0.04258,3e-05,5.7319]
[1777945106117,45.56,80260.96,1.1,-0.04258,3e-05,5.7319]
[1777945106341,45.56,80260.23,1.1,-0.04257,3e-05,5.73092]
[1777945108456,45.55,80259.92,1.1,-0.04255,3e-05,5.72856]
[1777945109522,45.54,80260.34,1.1,-0.04251,3e-05,5.72382]
[1777945109361,45.53,80260.35,1.1,-0.04248,3e-05,5.72051]
[1777945110368,45.52,80260.4,1.1,-0.04244,3e-05,5.71711]
[1777945112112,45.51,80256.82,1.1,-0.0425,3e-05,5.72232]
[1777945112383,45.5,80256.56,1.1,-0.04248,3e-05,5.71984]
[1777945117441,45.47,80256.16,1.1,-0.04238,3e-05,5.70843]
[1777945118858,45.46,80256.54,1.1,-0.04236,3e-05,5.70654]
[1777945119431,45.46,80249.07,1.1,-0.04259,3e-05,5.7313]
[1777945120586,45.47,80244.52,1.1,-0.04274,3e-05,5.74767]
[1777945121446,45.47,80243.16,1.1,-0.04279,3e-05,5.75302]
[1777945126484,45.47,80232.05,1.1,-0.04316,3e-05,5.79208]
[1777945126622,45.47,80232.05,1.1,-0.04316,3e-05,5.79208]
[1777945127490,45.47,80232.02,1.1,-0.04316,3e-05,5.79212]
[1777945132523,45.45,80234.66,1.1,-0.043,3e-05,5.77515]
[1777945137559,45.41,80233.3,1.1,-0.04291,3e-05,5.76485]
[1777945142599,45.41,80234.63,1.1,-0.04285,3e-05,5.75862]
[1777945147631,45.4,80237.48,1.1,-0.04275,3e-05,5.74733]
[1777945152667,45.4,80238.61,1.1,-0.0427,3e-05,5.74194]
[1777945155339,45.39,80248.56,1.1,-0.04238,3e-05,5.70785]
[1777945160727,45.39,80252.63,1.1,-0.04223,3e-05,5.69277]
[1777945164468,45.39,80251.07,1.1,-0.04228,3e-05,5.69755]
[1777945164523,45.39,80242.06,1.1,-0.04256,3e-05,5.72735]
[1777945169786,45.38,80248.12,1.1,-0.04236,3e-05,5.70572]
[1777945174821,45.38,80242.91,1.1,-0.04249,3e-05,5.71853]
[1777945179856,45.38,80241.09,1.1,-0.04253,3e-05,5.7233]
[1777945184292,45.38,80226.01,1.1,-0.043,3e-05,5.77373]
[1777945189926,45.38,80227.36,1.1,-0.04296,3e-05,5.7694]
[1777945194961,45.38,80228.93,1.1,-0.04291,3e-05,5.76346]
[1777945199996,45.37,80224.77,1.1,-0.04302,3e-05,5.77545]
[1777945205034,45.36,80227.43,1.1,-0.04292,3e-05,5.76444]
[1777945210066,45.36,80227.89,1.1,-0.04288,3e-05,5.76091]
[1777945215502,45.35,80229.57,1.1,-0.04281,3e-05,5.75333]
[1777945221143,45.35,80224.82,1.1,-0.04294,3e-05,5.76665]
[1777945226179,45.34,80225.99,1.1,-0.04288,3e-05,5.76075]
[1777945231213,45.34,80237.62,1.1,-0.04248,3e-05,5.71635]
[1777945236248,45.33,80240.37,1.1,-0.04238,3e-05,5.70556]
[1777945241283,45.33,80241.06,1.1,-0.04234,3e-05,5.70169]
[1777945246317,45.32,80240.12,1.1,-0.04235,3e-05,5.70329]
[1777945252360,45.32,80240.25,1.1,-0.04233,3e-05,5.70094]
[1777945258402,45.31,80240.73,1.1,-0.0423,3e-05,5.69743]
[1777945263437,45.31,80240.43,1.1,-0.0423,3e-05,5.69685]
[1777945263984,45.31,80240.43,1.1,-0.0423,3e-05,5.69685]
[1777945269480,45.3,80247.58,1.1,-0.04206,3e-05,5.67112]
[1777945274515,45.3,80248.39,1.1,-0.04202,3e-05,5.66707]
[1777945279549,45.3,80245.72,1.1,-0.04209,3e-05,5.67464]
[1777945284588,45.29,80234.84,1.1,-0.04242,3e-05,5.70974]
[1777945289630,45.29,80230.66,1.1,-0.04253,3e-05,5.72208]
[1777945294663,45.28,80238.51,1.1,-0.04225,3e-05,5.69057]
[1777945299698,45.28,80239.59,1.1,-0.0422,3e-05,5.68549]
[1777945304733,45.28,80238.41,1.1,-0.04222,3e-05,5.68802]
[1777945309768,45.27,80233.76,1.1,-0.04236,3e-05,5.7022]
[1777945315206,45.27,80231.89,1.1,-0.0424,3e-05,5.70663]
[1777945320242,45.26,80231.55,1.1,-0.0424,3e-05,5.70623]
[1777945325882,45.26,80231.42,1.1,-0.04239,3e-05,5.70514]
[1777945331319,45.25,80230.14,1.1,-0.04241,3e-05,5.70762]
[1777945336959,45.25,80229.02,1.1,-0.04243,3e-05,5.70982]
[1777945341994,45.24,80236.99,1.1,-0.04217,3e-05,5.68157]
[1777945347029,45.24,80238.66,1.1,-0.0421,3e-05,5.67469]
[1777945354078,45.24,80239.03,1.1,-0.04205,3e-05,5.66828]
[1777945360119,45.23,80239.6,1.1,-0.04202,3e-05,5.66491]
[1777945365156,45.23,80241.84,1.1,-0.04194,3e-05,5.6562]
[1777945366498,45.23,80241.84,1.1,-0.04194,3e-05,5.6562]
[1777945366570,45.23,80242.31,1.1,-0.04192,3e-05,5.65416]
[1777945371445,45.23,80243.32,1.1,-0.04188,3e-05,5.65008]
[1777945371514,45.22,80242.0,1.1,-0.04192,3e-05,5.65403]
[1777945375640,45.22,80242.44,1.1,-0.0419,3e-05,5.65207]
[1777945375694,45.22,80242.71,1.1,-0.04189,3e-05,5.65069]
[1777945381357,45.22,80242.03,1.1,-0.0419,3e-05,5.65201]
[1777945381441,45.22,80241.72,1.1,-0.0419,3e-05,5.65257]
[1777945382943,45.22,80241.72,1.1,-0.0419,3e-05,5.65233]
[1777945383281,45.22,80241.73,1.1,-0.0419,3e-05,5.65205]
[1777945390330,45.21,80241.11,1.1,-0.0419,3e-05,5.65244]
[1777945395449,45.21,80241.58,1.1,-0.04188,3e-05,5.64993]
[1777945395469,45.21,80241.51,1.1,-0.04188,3e-05,5.64992]
[1777945400583,45.21,80241.62,1.1,-0.04187,3e-05,5.64859]
[1777945400589,45.21,80241.77,1.1,-0.04186,3e-05,5.64785]
[1777945406442,45.2,80241.98,1.1,-0.04184,3e-05,5.64575]
[1777945411478,45.2,80242.15,1.1,-0.0418,3e-05,5.64062]
[1777945411895,45.2,80242.15,1.1,-0.0418,3e-05,5.64062]
[1777945411922,45.2,80242.49,1.1,-0.04179,3e-05,5.63948]
[1777945417519,45.2,80242.31,1.1,-0.04179,3e-05,5.63877]
[1777945422554,45.19,80243.29,1.1,-0.04175,3e-05,5.6344]
[1777945426050,45.19,80243.04,1.1,-0.04175,3e-05,5.6346]
[1777945426583,45.19,80242.76,1.1,-0.04175,3e-05,5.63532]
[1777945430611,45.19,80256.38,1.1,-0.04132,3e-05,5.58913]
[1777945435647,45.19,80262.62,1.1,-0.04113,3e-05,5.56781]
[1777945436448,45.19,80262.62,1.1,-0.04113,3e-05,5.56781]
[1777945436653,45.19,80262.77,1.1,-0.04112,3e-05,5.5672]
[1777945440115,45.19,80262.82,1.1,-0.04112,3e-05,5.56682]
[1777945440680,45.18,80262.76,1.1,-0.04112,3e-05,5.56681]
[1777945445716,45.18,80261.91,1.1,-0.04114,3e-05,5.56913]
[1777945450752,45.18,80261.69,1.1,-0.04114,3e-05,5.56939]
[1777945455786,45.18,80260.86,1.1,-0.04116,3e-05,5.57172]
[1777945460821,45.18,80260.77,1.1,-0.04116,3e-05,5.57159]
[1777945465856,45.18,80261.18,1.1,-0.04114,3e-05,5.56982]
[1777945472312,45.18,80260.32,1.1,-0.04114,3e-05,5.56879]
[1777945479951,45.18,80260.32,1.1,-0.04114,3e-05,5.56811]
[1777945484990,45.17,80260.46,1.1,-0.04113,3e-05,5.56725]
[1777945490028,45.17,80260.57,1.1,-0.04112,3e-05,5.5665]
[1777945495352,45.17,80261.58,1.1,-0.04109,3e-05,5.56278]
[1777945495628,45.17,80261.58,1.1,-0.04109,3e-05,5.56278]
[1777945495666,45.17,80236.37,1.1,-0.04187,3e-05,5.64689]
[1777945501103,45.18,80226.54,1.1,-0.04219,3e-05,5.68093]
[1777945506138,45.18,80238.29,1.1,-0.04183,3e-05,5.64275]
[1777945511175,45.18,80242.26,1.1,-0.04172,3e-05,5.63095]
[1777945516208,45.19,80240.53,1.1,-0.04179,3e-05,5.63782]
[1777945522674,45.18,80239.24,1.1,-0.04182,3e-05,5.64144]
[1777945528292,45.18,80237.43,1.1,-0.04187,3e-05,5.6468]
[1777945533328,45.18,80236.93,1.1,-0.04186,3e-05,5.64453]
[1777945538362,45.18,80236.34,1.1,-0.04187,3e-05,5.64598]
[1777945539225,45.18,80236.34,1.1,-0.04187,3e-05,5.64598]
[1777945539369,45.18,80236.94,1.1,-0.04185,3e-05,5.64387]
[1777945540818,45.18,80236.94,1.1,-0.04185,3e-05,5.64387]
[1777945540907,45.18,80249.72,1.1,-0.04145,3e-05,5.601]
[1777945546417,45.18,80252.33,1.1,-0.04137,3e-05,5.59218]
[1777945551455,45.18,80253.3,1.1,-0.04134,3e-05,5.58883]
[1777945556489,45.18,80254.64,1.1,-0.0413,3e-05,5.58426]
[1777945557567,45.18,80254.64,1.1,-0.0413,3e-05,5.58426]
[1777945557599,45.18,80257.0,1.1,-0.04122,3e-05,5.57639]
[1777945558282,45.18,80257.0,1.1,-0.04122,3e-05,5.57639]
[1777945558502,45.18,80257.0,1.1,-0.04122,3e-05,5.57638]
[1777945564544,45.18,80258.42,1.1,-0.04118,3e-05,5.57162]
[1777945566422,45.18,80259.43,1.1,-0.04115,3e-05,5.56826]
[1777945566558,45.18,80259.48,1.1,-0.04115,3e-05,5.56809]
[1777945567138,45.18,80259.48,1.1,-0.04115,3e-05,5.56809]
[1777945567565,45.18,80259.43,1.1,-0.04115,3e-05,5.56826]
[1777945573024,45.18,80259.9,1.1,-0.04113,3e-05,5.56669]
[1777945578642,45.18,80259.48,1.1,-0.04115,3e-05,5.56806]
[1777945583677,45.18,80261.46,1.1,-0.04108,3e-05,5.56148]
[1777945588914,45.18,80262.5,1.1,-0.04105,3e-05,5.55808]
[1777945588977,45.18,80261.88,1.1,-0.04107,3e-05,5.56015]
[1777945589474,45.18,80261.88,1.1,-0.04107,3e-05,5.56015]
[1777945589720,45.18,80261.88,1.1,-0.04107,3e-05,5.56015]
[1777945595761,45.18,80262.74,1.1,-0.04102,3e-05,5.55397]
[1777945600796,45.18,80262.65,1.1,-0.04103,3e-05,5.55432]
[1777945605832,45.18,80263.74,1.1,-0.04099,3e-05,5.55076]
[1777945611874,45.18,80264.43,1.1,-0.04097,3e-05,5.54859]
[1777945613273,45.18,80264.43,1.1,-0.04097,3e-05,5.54859]
[1777945613280,45.18,80263.67,1.1,-0.041,3e-05,5.55113]
[1777945618963,45.18,80265.9,1.1,-0.04093,3e-05,5.54387]
[1777945619795,45.18,80266.61,1.1,-0.04091,3e-05,5.54155]
[1777945619854,45.18,80266.61,1.1,-0.04091,3e-05,5.54158]
[1777945621504,45.18,80266.61,1.1,-0.04091,3e-05,5.54158]
[1777945621943,45.18,80266.61,1.1,-0.04091,3e-05,5.54164]
[1777945626983,45.18,80274.18,1.1,-0.04068,3e-05,5.51677]
[1777945632027,45.18,80278.01,1.1,-0.04056,3e-05,5.50455]
[1777945637057,45.18,80286.74,1.1,-0.0403,3e-05,5.47643]
[1777945642092,45.18,80299.11,1.1,-0.03994,3e-05,5.43675]
[1777945647126,45.19,80300.19,1.1,-0.03991,3e-05,5.43421]
[1777945652161,45.19,80299.75,1.1,-0.03991,3e-05,5.43327]
[1777945657198,45.19,80301.7,1.1,-0.03986,3e-05,5.42786]
[1777945662232,45.19,80300.69,1.1,-0.0399,3e-05,5.4321]
[1777945667267,45.2,80308.56,1.1,-0.03967,3e-05,5.4074]
[1777945672301,45.2,80331.16,1.1,-0.03901,3e-05,5.33536]
[1777945677336,45.21,80325.49,1.1,-0.0392,3e-05,5.35545]
[1777945682371,45.21,80325.42,1.1,-0.03921,3e-05,5.35733]
[1777945687930,45.21,80322.52,1.1,-0.03931,3e-05,5.368]
[1777945693872,45.22,80331.77,1.1,-0.03906,3e-05,5.34047]
[1777945695834,45.22,80331.77,1.1,-0.03906,3e-05,5.34047]
[1777945695862,45.22,80334.03,1.1,-0.039,3e-05,5.33386]
[1777945696248,45.22,80334.03,1.1,-0.039,3e-05,5.33386]
[1777945696473,45.22,80333.85,1.1,-0.039,3e-05,5.33444]
[1777945697462,45.22,80333.85,1.1,-0.039,3e-05,5.33444]
[1777945697560,45.22,80338.48,1.1,-0.03887,3e-05,5.31989]
[1777945703942,45.23,80343.47,1.1,-0.03875,3e-05,5.3066]
[1777945709256,45.24,80346.61,1.1,-0.03867,3e-05,5.2982]
[1777945709563,45.24,80342.63,1.1,-0.03879,3e-05,5.31141]
[1777945711771,45.24,80322.26,1.1,-0.03938,3e-05,5.37456]
[1777945717929,45.24,80319.44,1.1,-0.03947,3e-05,5.38519]
[1777945724082,45.25,80320.95,1.1,-0.03945,3e-05,5.38245]
[1777945729703,45.25,80321.16,1.1,-0.03945,3e-05,5.38308]
[1777945734738,45.26,80315.22,1.1,-0.03964,3e-05,5.40359]
[1777945739773,45.26,80316.16,1.1,-0.03962,3e-05,5.40164]
[1777945746822,45.26,80310.78,1.1,-0.0398,3e-05,5.42053]
[1777945751857,45.27,80315.2,1.1,-0.03967,3e-05,5.4071]
[1777945757899,45.27,80313.57,1.1,-0.03973,3e-05,5.4136]
[1777945763296,45.27,80311.7,1.1,-0.0398,3e-05,5.42067]
[1777945764950,45.27,80296.15,1.1,-0.04027,3e-05,5.47187]
[1777945770992,45.28,80296.1,1.1,-0.04028,3e-05,5.47271]
[1777945774014,45.28,80313.0,1.1,-0.03975,3e-05,5.41466]
[1777945779049,45.28,80318.63,1.1,-0.03959,3e-05,5.39754]
[1777945784084,45.28,80317.62,1.1,-0.03963,3e-05,5.402]
[1777945789119,45.29,80317.24,1.1,-0.03966,3e-05,5.40441]
[1777945794664,45.29,80317.0,1.1,-0.03967,3e-05,5.40589]
[1777945800197,45.29,80316.83,1.1,-0.03969,3e-05,5.40832]
[1777945805233,45.3,80318.01,1.1,-0.03967,3e-05,5.40563]
[1777945810266,45.3,80326.5,1.1,-0.03942,3e-05,5.3794]
[1777945815301,45.3,80326.56,1.1,-0.03944,3e-05,5.38054]
[1777945821343,45.31,80326.31,1.1,-0.03946,3e-05,5.38291]
[1777945826378,45.31,80324.42,1.1,-0.03952,3e-05,5.39026]
[1777945831413,45.31,80324.21,1.1,-0.03952,3e-05,5.38881]
[1777945836448,45.32,80327.84,1.1,-0.03942,3e-05,5.37828]
[1777945841529,45.32,80327.9,1.1,-0.03943,3e-05,5.37912]
[1777945847525,45.33,80330.23,1.1,-0.03938,3e-05,5.37346]
[1777945852560,45.33,80330.8,1.1,-0.03937,3e-05,5.37295]
[1777945857595,45.33,80332.75,1.1,-0.03933,3e-05,5.36796]
[1777945862630,45.34,80339.31,1.1,-0.03914,3e-05,5.34815]
[1777945867667,45.34,80340.32,1.1,-0.03913,3e-05,5.34645]
[1777945872704,45.35,80339.95,1.1,-0.03915,3e-05,5.34921]
[1777945878741,45.35,80340.48,1.1,-0.03915,3e-05,5.34941]
[1777945882445,45.35,80340.74,1.1,-0.03915,3e-05,5.34952]
[1777945882770,45.36,80340.4,1.1,-0.03917,3e-05,5.35093]
[1777945887805,45.36,80338.35,1.1,-0.03924,3e-05,5.3591]
[1777945889132,45.36,80338.35,1.1,-0.03924,3e-05,5.3591]
[1777945889229,45.36,80338.78,1.1,-0.03924,3e-05,5.35832]
[1777945895283,45.37,80340.71,1.1,-0.03917,3e-05,5.35058]
[1777945900901,45.37,80338.78,1.1,-0.03924,3e-05,5.35842]
[1777945905931,45.38,80339.63,1.1,-0.03925,3e-05,5.35896]
[1777945909959,45.39,80353.24,1.1,-0.03887,3e-05,5.31831]
[1777945915427,45.4,80354.93,1.1,-0.03886,3e-05,5.31671]
[1777945921038,45.4,80355.61,1.1,-0.03885,3e-05,5.31625]
[1777945926073,45.41,80352.46,1.1,-0.03896,3e-05,5.32801]
[1777945931107,45.41,80346.27,1.1,-0.03916,3e-05,5.34936]
[1777945936143,45.42,80348.23,1.1,-0.03911,3e-05,5.34475]
[1777945939281,45.42,80349.15,1.1,-0.03909,3e-05,5.34235]
[1777945939414,45.42,80348.74,1.1,-0.03911,3e-05,5.34395]
[1777945942251,45.42,80335.06,1.1,-0.03952,3e-05,5.38877]
[1777945948231,45.43,80332.61,1.1,-0.0396,3e-05,5.39794]
[1777945953266,45.43,80332.9,1.1,-0.03958,3e-05,5.39473]
[1777945958303,45.43,80332.83,1.1,-0.03959,3e-05,5.39612]
[1777945963337,45.43,80330.11,1.1,-0.03968,3e-05,5.40595]
[1777945966652,45.44,80330.68,1.1,-0.03967,3e-05,5.40473]
[1777945967365,45.44,80330.64,1.1,-0.03968,3e-05,5.40507]
[1777945972400,45.44,80329.73,1.1,-0.03971,3e-05,5.40909]
[1777945977436,45.44,80336.13,1.1,-0.03953,3e-05,5.38945]
[1777945982471,45.45,80346.02,1.1,-0.03925,3e-05,5.35887]
[1777945987508,45.45,80354.91,1.1,-0.039,3e-05,5.33182]
[1777945992541,45.46,80357.55,1.1,-0.03894,3e-05,5.32495]
[1777945997577,45.46,80355.86,1.1,-0.039,3e-05,5.33191]
[1777946002612,45.46,80354.95,1.1,-0.03904,3e-05,5.33641]
[1777946007645,45.47,80354.61,1.1,-0.03907,3e-05,5.339]
[1777946012682,45.47,80353.15,1.1,-0.0391,3e-05,5.34181]
[1777946017715,45.48,80353.36,1.1,-0.03911,3e-05,5.34254]
[1777946022751,45.48,80352.79,1.1,-0.03914,3e-05,5.34573]
[1777946027790,45.48,80352.24,1.1,-0.03916,3e-05,5.34882]
[1777946033840,45.49,80351.78,1.1,-0.03919,3e-05,5.35185]
[1777946038864,45.49,80350.69,1.1,-0.03923,3e-05,5.35661]
[1777946043899,45.49,80339.68,1.1,-0.03957,3e-05,5.3933]
[1777946048934,45.5,80337.87,1.1,-0.03963,3e-05,5.39994]
[1777946053968,45.5,80341.62,1.1,-0.03953,3e-05,5.38859]
[1777946056113,45.5,80342.02,1.1,-0.03952,3e-05,5.38745]
[1777946056460,45.5,80335.67,1.1,-0.03971,3e-05,5.40823]
[1777946062028,45.5,80334.01,1.1,-0.03976,3e-05,5.41417]
[1777946067064,45.5,80331.11,1.1,-0.03986,3e-05,5.42412]
[1777946072102,45.5,80329.94,1.1,-0.03987,3e-05,5.42508]
[1777946077138,45.51,80320.21,1.1,-0.04017,3e-05,5.457]
[1777946082171,45.51,80309.96,1.1,-0.04048,3e-05,5.49065]
[1777946087317,45.51,80314.4,1.1,-0.04034,3e-05,5.47607]
[1777946087333,45.51,80319.27,1.1,-0.0402,3e-05,5.46021]
[1777946093249,45.51,80316.83,1.1,-0.04027,3e-05,5.46829]
[1777946098004,45.51,80318.33,1.1,-0.04023,3e-05,5.46346]
[1777946098284,45.51,80318.47,1.1,-0.04022,3e-05,5.46301]
[1777946099266,45.51,80318.47,1.1,-0.04022,3e-05,5.46301]
[1777946099368,45.51,80318.54,1.1,-0.04022,3e-05,5.46279]
[1777946105333,45.51,80318.46,1.1,-0.04022,3e-05,5.46307]
[1777946106886,45.51,80318.44,1.1,-0.04022,3e-05,5.46313]
[1777946107519,45.51,80318.44,1.1,-0.04022,3e-05,5.46313]
[1777946108937,45.51,80319.02,1.1,-0.04021,3e-05,5.46123]
[1777946109362,45.51,80319.76,1.1,-0.04018,3e-05,5.45881]
[1777946112613,45.51,80320.92,1.1,-0.04015,3e-05,5.45501]
[1777946112657,45.51,80322.05,1.1,-0.04011,3e-05,5.45132]
[1777946114556,45.51,80322.05,1.1,-0.04011,3e-05,5.45131]
[1777946114578,45.51,80322.58,1.1,-0.0401,3e-05,5.44957]
[1777946120438,45.51,80320.79,1.1,-0.04015,3e-05,5.45527]
[1777946125474,45.51,80309.66,1.1,-0.04048,3e-05,5.49125]
[1777946130514,45.5,80310.46,1.1,-0.04046,3e-05,5.48819]
[1777946135545,45.5,80306.64,1.1,-0.04054,3e-05,5.49683]
[1777946140579,45.5,80315.81,1.1,-0.04026,3e-05,5.46649]
[1777946145615,45.5,80315.83,1.1,-0.04026,3e-05,5.46622]
[1777946153671,45.5,80315.88,1.1,-0.04026,3e-05,5.46577]
[1777946158706,45.5,80316.59,1.1,-0.04023,3e-05,5.4633]
[1777946163741,45.5,80316.53,1.1,-0.04024,3e-05,5.46336]
[1777946168777,45.5,80321.31,1.1,-0.04009,3e-05,5.44766]
[1777946172551,45.5,80324.31,1.1,-0.04,3e-05,5.43794]
[1777946172608,45.5,80322.03,1.1,-0.04007,3e-05,5.4454]
[1777946177839,45.5,80319.04,1.1,-0.04016,3e-05,5.45527]
[1777946182874,45.5,80315.96,1.1,-0.04025,3e-05,5.46543]
[1777946187909,45.5,80313.89,1.1,-0.04032,3e-05,5.47226]
[1777946193951,45.5,80311.4,1.1,-0.04037,3e-05,5.47709]
[1777946198986,45.5,80309.09,1.1,-0.04044,3e-05,5.48467]
[1777946204021,45.5,80307.32,1.1,-0.04049,3e-05,5.49046]
[1777946212077,45.5,80306.51,1.1,-0.04052,3e-05,5.49306]
[1777946217585,45.5,80302.5,1.1,-0.04064,3e-05,5.50619]
[1777946223154,45.5,80312.26,1.1,-0.04035,3e-05,5.4744]
[1777946229196,45.5,80313.32,1.1,-0.04032,3e-05,5.47113]
[1777946234231,45.5,80319.44,1.1,-0.04013,3e-05,5.45135]
[1777946239267,45.5,80321.67,1.1,-0.04007,3e-05,5.44424]
[1777946242287,45.5,80336.45,1.1,-0.03963,3e-05,5.39653]
[1777946247796,45.5,80329.62,1.1,-0.03984,3e-05,5.41926]
[1777946253368,45.51,80329.1,1.1,-0.03983,3e-05,5.4181]
[1777946258403,45.51,80327.56,1.1,-0.03988,3e-05,5.42377]
[1777946263438,45.51,80330.74,1.1,-0.0398,3e-05,5.41412]
[1777946268474,45.51,80334.4,1.1,-0.03969,3e-05,5.40295]
[1777946277537,45.52,80335.94,1.1,-0.03966,3e-05,5.39927]
[1777946282571,45.52,80332.71,1.1,-0.03976,3e-05,5.41036]
[1777946288577,45.52,80329.48,1.1,-0.03986,3e-05,5.42124]
[1777946288613,45.52,80329.04,1.1,-0.03988,3e-05,5.42288]
[1777946290517,45.52,80329.04,1.1,-0.03988,3e-05,5.42288]
[1777946290619,45.52,80328.9,1.1,-0.03988,3e-05,5.42356]
[1777946295662,45.52,80333.43,1.1,-0.03975,3e-05,5.40949]
[1777946300697,45.52,80333.46,1.1,-0.03976,3e-05,5.4101]
[1777946307746,45.53,80334.61,1.1,-0.03973,3e-05,5.40736]
[1777946312781,45.53,80336.51,1.1,-0.03966,3e-05,5.39857]
[1777946318823,45.53,80336.76,1.1,-0.03966,3e-05,5.39861]
[1777946323859,45.53,80337.29,1.1,-0.03965,3e-05,5.39759]
[1777946328894,45.53,80336.29,1.1,-0.03969,3e-05,5.40147]
[1777946334935,45.54,80336.31,1.1,-0.03969,3e-05,5.40216]
[1777946339970,45.54,80329.38,1.1,-0.0399,3e-05,5.4251]
[1777946345011,45.54,80329.27,1.1,-0.03991,3e-05,5.4259]
[1777946350040,45.54,80330.08,1.1,-0.03989,3e-05,5.42375]
[1777946355076,45.54,80336.05,1.1,-0.03972,3e-05,5.40502]
[1777946360110,45.54,80335.73,1.1,-0.03973,3e-05,5.40675]
[1777946365145,45.55,80335.91,1.1,-0.03973,3e-05,5.40685]
[1777946370182,45.55,80331.68,1.1,-0.03987,3e-05,5.42123]
[1777946375218,45.55,80331.51,1.1,-0.03986,3e-05,5.41911]
[1777946380254,45.55,80336.97,1.1,-0.0397,3e-05,5.40226]
[1777946385288,45.55,80337.11,1.1,-0.0397,3e-05,5.40262]
[1777946390322,45.56,80337.77,1.1,-0.03969,3e-05,5.40128]
[1777946395357,45.56,80338.71,1.1,-0.03967,3e-05,5.39901]
[1777946400392,45.56,80339.26,1.1,-0.03966,3e-05,5.39798]
[1777946405429,45.56,80332.96,1.1,-0.03985,3e-05,5.41901]
[1777946410462,45.56,80337.5,1.1,-0.03972,3e-05,5.40495]
[1777946416504,45.57,80338.13,1.1,-0.03971,3e-05,5.40365]
[1777946421539,45.57,80340.3,1.1,-0.03965,3e-05,5.39728]
[1777946426574,45.57,80340.34,1.1,-0.03966,3e-05,5.39781]
[1777946431610,45.57,80338.11,1.1,-0.03971,3e-05,5.40227]
[1777946436644,45.57,80338.41,1.1,-0.0397,3e-05,5.4019]
[1777946441684,45.57,80336.16,1.1,-0.03978,3e-05,5.40981]
[1777946444400,45.58,80334.31,1.1,-0.03983,3e-05,5.41598]
[1777946444700,45.58,80334.02,1.1,-0.03984,3e-05,5.41701]
[1777946447722,45.58,80318.7,1.1,-0.0403,3e-05,5.46691]
[1777946452761,45.58,80308.68,1.1,-0.04061,3e-05,5.49959]
[1777946457794,45.58,80306.9,1.1,-0.04066,3e-05,5.50524]
[1777946462828,45.57,80304.48,1.1,-0.04073,3e-05,5.51295]
[1777946467866,45.57,80301.02,1.1,-0.04083,3e-05,5.52402]
[1777946472903,45.57,80298.43,1.1,-0.04091,3e-05,5.53204]
[1777946475752,45.57,80301.84,1.1,-0.0408,3e-05,5.52066]
[1777946475922,45.57,80303.74,1.1,-0.04074,3e-05,5.51436]
[1777946478083,45.57,80320.61,1.1,-0.04023,3e-05,5.45921]
[1777946483977,45.57,80320.63,1.1,-0.04023,3e-05,5.45933]
[1777946489011,45.57,80315.47,1.1,-0.04039,3e-05,5.47628]
[1777946494047,45.57,80316.66,1.1,-0.04033,3e-05,5.4691]
[1777946499082,45.57,80320.09,1.1,-0.04023,3e-05,5.45809]
[1777946504116,45.57,80321.11,1.1,-0.0402,3e-05,5.45491]
[1777946509631,45.57,80323.15,1.1,-0.04014,3e-05,5.4484]
[1777946515194,45.57,80326.33,1.1,-0.04005,3e-05,5.4382]
[1777946520230,45.57,80327.65,1.1,-0.04001,3e-05,5.43406]
[1777946525932,45.58,80329.02,1.1,-0.03997,3e-05,5.42977]
[1777946531306,45.58,80323.5,1.1,-0.04014,3e-05,5.44787]
[1777946536341,45.58,80323.01,1.1,-0.04015,3e-05,5.44957]
[1777946541376,45.58,80326.3,1.1,-0.04005,3e-05,5.43904]
[1777946546411,45.58,80326.19,1.1,-0.04006,3e-05,5.43968]
[1777946551446,45.58,80325.59,1.1,-0.04006,3e-05,5.43854]
[1777946555474,45.58,80339.23,1.1,-0.03965,3e-05,5.39472]
[1777946560509,45.58,80343.16,1.1,-0.03954,3e-05,5.38277]
[1777946565544,45.58,80341.3,1.1,-0.03961,3e-05,5.38961]
[1777946570579,45.59,80341.79,1.1,-0.0396,3e-05,5.3889]
[1777946575614,45.59,80340.29,1.1,-0.03965,3e-05,5.39468]
[1777946580650,45.6,80352.65,1.1,-0.03931,3e-05,5.35751]
[1777946585685,45.6,80353.11,1.1,-0.03932,3e-05,5.35926]
[1777946590722,45.61,80355.05,1.1,-0.0393,3e-05,5.35631]
[1777946596114,45.62,80349.0,1.1,-0.0395,3e-05,5.37827]
[1777946597312,45.62,80348.94,1.1,-0.03951,3e-05,5.37965]
[1777946597916,45.62,80348.94,1.1,-0.03951,3e-05,5.37965]
[1777946606237,45.63,80358.93,1.1,-0.03924,3e-05,5.35066]
[1777946612877,45.65,80359.27,1.1,-0.03925,3e-05,5.35062]
[1777946617911,45.65,80373.05,1.1,-0.03887,3e-05,5.3098]
[1777946618875,45.65,80373.05,1.1,-0.03887,3e-05,5.3098]
[1777946619161,45.66,80383.12,1.1,-0.0386,3e-05,5.27989]
[1777946622855,45.66,80392.44,1.1,-0.03834,3e-05,5.25116]
[1777946622952,45.66,80387.08,1.1,-0.0385,3e-05,5.26851]
[1777946625974,45.67,80372.8,1.1,-0.03892,3e-05,5.31447]
[1777946631010,45.67,80373.46,1.1,-0.03891,3e-05,5.31399]
[1777946634738,45.67,80378.65,1.1,-0.03876,3e-05,5.29698]
[1777946635039,45.67,80393.12,1.1,-0.03833,3e-05,5.25096]
[1777946640076,45.67,80396.82,1.1,-0.03823,3e-05,5.23903]
[1777946641889,45.67,80394.7,1.1,-0.03829,3e-05,5.24566]
[1777946641962,45.67,80394.7,1.1,-0.03829,3e-05,5.24566]
[1777946645240,45.67,80411.17,1.1,-0.03781,3e-05,5.19353]
[1777946648132,45.67,80443.93,1.1,-0.03688,3e-05,5.09141]
[1777946653166,45.67,80448.22,1.1,-0.03677,3e-05,5.07893]
[1777946658201,45.67,80444.31,1.1,-0.03689,3e-05,5.09192]
[1777946663236,45.67,80444.12,1.1,-0.0369,3e-05,5.09345]
[1777946668271,45.68,80445.26,1.1,-0.03688,3e-05,5.0907]
[1777946671430,45.68,80462.47,1.1,-0.03638,3e-05,5.03474]
[1777946677780,45.68,80471.18,1.1,-0.03616,3e-05,5.00985]
[1777946677831,45.68,80485.86,1.1,-0.03576,3e-05,4.96543]
[1777946683386,45.69,80495.98,1.1,-0.0355,3e-05,4.93693]
[1777946688442,45.7,80485.95,1.1,-0.03579,3e-05,4.96938]
[1777946693460,45.7,80492.88,1.1,-0.03562,3e-05,4.9499]
[1777946698493,45.71,80490.75,1.1,-0.03569,3e-05,4.95817]
[1777946701880,45.71,80485.05,1.1,-0.03585,3e-05,4.97571]
[1777946701945,45.71,80498.15,1.1,-0.03549,3e-05,4.93632]
[1777946702621,45.71,80498.15,1.1,-0.03549,3e-05,4.93632]
[1777946702702,45.71,80501.63,1.1,-0.0354,3e-05,4.92598]
[1777946708445,45.71,80496.11,1.1,-0.03556,3e-05,4.94372]
[1777946713604,45.72,80474.97,1.1,-0.03615,3e-05,5.00957]
[1777946718642,45.72,80463.65,1.1,-0.03647,3e-05,5.04464]
[1777946723748,45.72,80465.67,1.1,-0.03642,3e-05,5.03894]
[1777946729226,45.72,80480.33,1.1,-0.03602,3e-05,4.99479]
[1777946734756,45.72,80467.58,1.1,-0.03635,3e-05,5.03115]
[1777946739793,45.72,80475.82,1.1,-0.03613,3e-05,5.00638]
[1777946744839,45.73,80494.21,1.1,-0.03563,3e-05,4.95123]
[1777946749871,45.73,80499.85,1.1,-0.03549,3e-05,4.93534]
[1777946754905,45.73,80493.56,1.1,-0.03567,3e-05,4.95551]
[1777946759944,45.73,80490.53,1.1,-0.03576,3e-05,4.9656]
[1777946764979,45.74,80487.06,1.1,-0.03587,3e-05,4.97719]
[1777946770015,45.74,80468.81,1.1,-0.03638,3e-05,5.03392]
[1777946775050,45.74,80475.47,1.1,-0.0362,3e-05,5.01413]
[1777946780096,45.74,80463.88,1.1,-0.03652,3e-05,5.05009]
[1777946785119,45.74,80455.59,1.1,-0.03675,3e-05,5.07568]
[1777946790155,45.74,80450.94,1.1,-0.03688,3e-05,5.09007]
[1777946792169,45.74,80432.77,1.1,-0.03737,3e-05,5.1431]
[1777946797203,45.74,80430.65,1.1,-0.03743,3e-05,5.14932]
[1777946802239,45.74,80431.39,1.1,-0.0374,3e-05,5.14649]
[1777946807276,45.74,80433.3,1.1,-0.03734,3e-05,5.14002]
[1777946812310,45.74,80442.83,1.1,-0.03707,3e-05,5.10991]
[1777946817344,45.74,80444.93,1.1,-0.03701,3e-05,5.10314]
[1777946819358,45.74,80460.43,1.1,-0.03658,3e-05,5.0553]
[1777946824393,45.74,80457.46,1.1,-0.03666,3e-05,5.06455]
[1777946829428,45.74,80456.28,1.1,-0.03669,3e-05,5.0682]
[1777946834463,45.74,80444.93,1.1,-0.03701,3e-05,5.10311]
[1777946839499,45.74,80433.85,1.1,-0.03732,3e-05,5.13704]
[1777946844533,45.73,80430.18,1.1,-0.03741,3e-05,5.14787]
[1777946849570,45.73,80429.15,1.1,-0.03744,3e-05,5.15044]
[1777946854603,45.73,80428.01,1.1,-0.03744,3e-05,5.15012]
[1777946859638,45.73,80426.05,1.1,-0.03749,3e-05,5.15563]
[1777946864673,45.73,80425.88,1.1,-0.03749,3e-05,5.15554]
[1777946869709,45.73,80428.42,1.1,-0.03742,3e-05,5.14701]
[1777946874743,45.72,80433.36,1.1,-0.03727,3e-05,5.13115]
[1777946879778,45.72,80433.75,1.1,-0.03726,3e-05,5.12953]
[1777946884812,45.72,80431.96,1.1,-0.0373,3e-05,5.13472]
[1777946889848,45.72,80432.46,1.1,-0.03729,3e-05,5.13277]
[1777946894883,45.72,80441.14,1.1,-0.03704,3e-05,5.10556]
[1777946902412,45.72,80434.64,1.1,-0.03722,3e-05,5.12548]
[1777946907975,45.72,80429.4,1.1,-0.03736,3e-05,5.1414]
[1777946913010,45.72,80427.12,1.1,-0.0374,3e-05,5.14484]
[1777946918046,45.72,80425.68,1.1,-0.03744,3e-05,5.14893]
[1777946923080,45.71,80423.42,1.1,-0.03749,3e-05,5.15408]
[1777946928115,45.7,80423.0,1.1,-0.03748,3e-05,5.15318]
[1777946933450,45.7,80422.62,1.1,-0.03747,3e-05,5.15218]
[1777946939192,45.69,80422.04,1.1,-0.03745,3e-05,5.15016]
[1777946941730,45.68,80422.5,1.1,-0.03743,3e-05,5.14711]
[1777946942241,45.68,80422.5,1.1,-0.03743,3e-05,5.14711]
[1777946942373,45.68,80422.5,1.1,-0.03743,3e-05,5.14711]
[1777946942438,45.68,80437.74,1.1,-0.03699,3e-05,5.09919]
[1777946944137,45.68,80437.74,1.1,-0.03699,3e-05,5.09919]
[1777946944228,45.68,80445.17,1.1,-0.03678,3e-05,5.07574]
[1777946946350,45.68,80447.59,1.1,-0.03671,3e-05,5.06784]
[1777946946556,45.68,80448.12,1.1,-0.03669,3e-05,5.06537]
[1777946948680,45.67,80449.69,1.1,-0.03664,3e-05,5.05969]
[1777946949263,45.67,80449.69,1.1,-0.03664,3e-05,5.05969]
[1777946954299,45.67,80451.65,1.1,-0.03656,3e-05,5.05158]
[1777946959333,45.66,80451.93,1.1,-0.03653,3e-05,5.0482]
[1777946964370,45.66,80451.65,1.1,-0.03653,3e-05,5.04738]
[1777946969410,45.65,80449.62,1.1,-0.03656,3e-05,5.0511]
[1777946974443,45.64,80449.97,1.1,-0.03651,3e-05,5.04462]
[1777946979478,45.64,80450.42,1.1,-0.03648,3e-05,5.04111]
[1777946984513,45.63,80450.34,1.1,-0.03646,3e-05,5.03881]
[1777946991563,45.62,80452.81,1.1,-0.03636,3e-05,5.02832]
[1777946995592,45.61,80439.71,1.1,-0.03671,3e-05,5.06686]
[1777947000626,45.61,80443.54,1.1,-0.03659,3e-05,5.05324]
[1777947004654,45.6,80426.7,1.1,-0.03704,3e-05,5.10354]
[1777947008682,45.6,80409.07,1.1,-0.03754,3e-05,5.15797]
[1777947013717,45.6,80407.74,1.1,-0.03757,3e-05,5.16133]
[1777947018752,45.6,80410.32,1.1,-0.03749,3e-05,5.15266]
[1777947023787,45.6,80405.21,1.1,-0.03763,3e-05,5.168]
[1777947028822,45.6,80421.47,1.1,-0.03716,3e-05,5.11681]
[1777947033888,45.6,80415.79,1.1,-0.0373,3e-05,5.13102]
[1777947038892,45.59,80413.84,1.1,-0.03735,3e-05,5.13647]
[1777947043927,45.59,80409.99,1.1,-0.03744,3e-05,5.14641]
[1777947048962,45.58,80409.5,1.1,-0.03744,3e-05,5.1463]
[1777947053997,45.58,80412.7,1.1,-0.03733,3e-05,5.13434]
[1777947059032,45.57,80411.45,1.1,-0.03735,3e-05,5.136]
[1777947064068,45.57,80411.02,1.1,-0.03735,3e-05,5.13589]
[1777947069102,45.56,80405.2,1.1,-0.0375,3e-05,5.15225]
[1777947076150,45.55,80404.35,1.1,-0.0375,3e-05,5.15214]
[1777947081186,45.55,80405.21,1.1,-0.03745,3e-05,5.14748]
[1777947086220,45.54,80400.4,1.1,-0.03757,3e-05,5.16049]
[1777947091256,45.54,80401.62,1.1,-0.0375,3e-05,5.15132]
[1777947096292,45.53,80403.27,1.1,-0.03743,3e-05,5.14374]
[1777947101326,45.52,80400.26,1.1,-0.0375,3e-05,5.15148]
[1777947106361,45.52,80403.64,1.1,-0.03738,3e-05,5.13874]
[1777947111396,45.51,80404.66,1.1,-0.03734,3e-05,5.13347]
[1777947116431,45.51,80402.55,1.1,-0.03738,3e-05,5.13803]
[1777947121466,45.5,80404.71,1.1,-0.0373,3e-05,5.12927]
[1777947126502,45.49,80407.12,1.1,-0.03721,3e-05,5.11942]
[1777947131541,45.49,80403.22,1.1,-0.03731,3e-05,5.13014]
[1777947138589,45.48,80403.61,1.1,-0.03727,3e-05,5.1263]
[1777947144632,45.48,80403.19,1.1,-0.03727,3e-05,5.12541]
[1777947150674,45.47,80403.17,1.1,-0.03724,3e-05,5.12297]
[1777947155710,45.46,80403.18,1.1,-0.0372,3e-05,5.11757]
[1777947160747,45.46,80400.8,1.1,-0.03725,3e-05,5.12326]
[1777947165780,45.45,80400.46,1.1,-0.03725,3e-05,5.12255]
[1777947170817,45.45,80400.54,1.1,-0.03723,3e-05,5.12085]
[1777947178872,45.44,80402.81,1.1,-0.03714,3e-05,5.11083]
[1777947183907,45.44,80402.82,1.1,-0.03713,3e-05,5.10896]
[1777947189565,45.43,80406.51,1.1,-0.03701,3e-05,5.0956]
[1777947189580,45.43,80415.49,1.1,-0.03675,3e-05,5.06766]
[1777947190455,45.43,80415.49,1.1,-0.03675,3e-05,5.06766]
[1777947190526,45.43,80417.0,1.1,-0.0367,3e-05,5.06237]
[1777947195991,45.42,80407.65,1.1,-0.03695,3e-05,5.08966]
[1777947196923,45.42,80407.65,1.1,-0.03695,3e-05,5.08966]
[1777947197002,45.42,80400.35,1.1,-0.03716,3e-05,5.11208]
[1777947202561,45.42,80400.58,1.1,-0.03714,3e-05,5.10991]
[1777947208076,45.41,80400.14,1.1,-0.03713,3e-05,5.10907]
[1777947214118,45.4,80397.32,1.1,-0.03716,3e-05,5.112]
[1777947219713,45.4,80396.17,1.1,-0.03719,3e-05,5.11451]
[1777947225197,45.39,80395.66,1.1,-0.03718,3e-05,5.11348]
[1777947226551,45.39,80395.66,1.1,-0.03718,3e-05,5.11348]
[1777947226632,45.39,80392.45,1.1,-0.03727,3e-05,5.12315]
[1777947232773,45.38,80393.78,1.1,-0.0372,3e-05,5.11617]
[1777947238289,45.38,80395.37,1.1,-0.03714,3e-05,5.10924]
[1777947243323,45.37,80389.24,1.1,-0.0373,3e-05,5.12641]
[1777947247351,45.37,80403.66,1.1,-0.03687,3e-05,5.0798]
[1777947252913,45.36,80400.71,1.1,-0.03694,3e-05,5.08654]
[1777947258429,45.36,80400.58,1.1,-0.03693,3e-05,5.08549]
[1777947263463,45.35,80401.04,1.1,-0.0369,3e-05,5.08223]
[1777947268499,45.35,80401.3,1.1,-0.03687,3e-05,5.07926]
[1777947273533,45.34,80401.72,1.1,-0.03682,3e-05,5.07327]
[1777947279579,45.34,80402.15,1.1,-0.03679,3e-05,5.06983]
[1777947283125,45.33,80404.52,1.1,-0.03672,3e-05,5.06142]
[1777947283606,45.33,80407.81,1.1,-0.03662,3e-05,5.05087]
[1777947289649,45.33,80409.54,1.1,-0.03655,3e-05,5.04339]
[1777947292549,45.33,80409.11,1.1,-0.03657,3e-05,5.04473]
[1777947292670,45.32,80406.64,1.1,-0.03663,3e-05,5.05149]
[1777947295047,45.32,80405.62,1.1,-0.03666,3e-05,5.05466]
[1777947295553,45.32,80403.33,1.1,-0.03672,3e-05,5.06148]
[1777947295694,45.32,80400.38,1.1,-0.0368,3e-05,5.07034]
[1777947296700,45.32,80433.23,1.1,-0.03588,3e-05,4.96807]
[1777947301735,45.32,80441.64,1.1,-0.03564,3e-05,4.94177]
[1777947303989,45.32,80437.96,1.1,-0.03574,3e-05,4.95286]
[1777947307312,45.32,80429.7,1.1,-0.03596,3e-05,4.97788]
[1777947307777,45.32,80429.7,1.1,-0.03596,3e-05,4.97788]
[1777947312813,45.32,80427.75,1.1,-0.03601,3e-05,4.98309]
[1777947317847,45.31,80423.64,1.1,-0.03612,3e-05,4.99508]
[1777947322882,45.31,80424.72,1.1,-0.03608,3e-05,4.99086]
[1777947327917,45.31,80422.83,1.1,-0.03613,3e-05,4.99597]
[1777947333959,45.31,80418.55,1.1,-0.03622,3e-05,5.00501]
[1777947338994,45.3,80419.65,1.1,-0.03618,3e-05,5.00101]
[1777947344030,45.3,80418.9,1.1,-0.0362,3e-05,5.00261]
[1777947349065,45.3,80423.87,1.1,-0.03605,3e-05,4.98664]
[1777947354100,45.3,80424.48,1.1,-0.03603,3e-05,4.98424]
[1777947360142,45.3,80423.92,1.1,-0.03604,3e-05,4.98535]
[1777947365573,45.3,80422.66,1.1,-0.03607,3e-05,4.98882]
[1777947366600,45.3,80424.27,1.1,-0.03603,3e-05,4.98376]
[1777947366607,45.3,80438.13,1.1,-0.03564,3e-05,4.941]
[1777947370351,45.3,80442.75,1.1,-0.03551,3e-05,4.92685]
[1777947376254,45.3,80444.51,1.1,-0.03547,3e-05,4.92148]
[1777947381291,45.29,80445.83,1.1,-0.03543,3e-05,4.91742]
[1777947386326,45.29,80445.37,1.1,-0.03544,3e-05,4.9188]
[1777947392367,45.29,80443.81,1.1,-0.03546,3e-05,4.92033]
[1777947397406,45.29,80441.46,1.1,-0.03553,3e-05,4.92748]
[1777947402445,45.29,80428.27,1.1,-0.03589,3e-05,4.96777]
[1777947403152,45.29,80428.27,1.1,-0.03589,3e-05,4.96777]
[1777947403969,45.29,80425.56,1.1,-0.03596,3e-05,4.97593]
[1777947409490,45.29,80428.74,1.1,-0.03587,3e-05,4.96575]
[1777947414522,45.29,80433.43,1.1,-0.03574,3e-05,4.95098]
[1777947418377,45.29,80432.16,1.1,-0.03577,3e-05,4.95465]
[1777947418992,45.29,80432.16,1.1,-0.03577,3e-05,4.95465]
[1777947421014,45.29,80432.2,1.1,-0.03577,3e-05,4.95436]
[1777947421015,45.29,80432.84,1.1,-0.03575,3e-05,4.95223]
[1777947426607,45.29,80432.74,1.1,-0.03575,3e-05,4.95212]
[1777947430902,45.29,80433.54,1.1,-0.03572,3e-05,4.94939]
[1777947430945,45.29,80433.48,1.1,-0.03573,3e-05,4.94949]
[1777947436680,45.29,80435.09,1.1,-0.03568,3e-05,4.94401]
[1777947441078,45.29,80435.55,1.1,-0.03566,3e-05,4.94234]
[1777947441124,45.29,80440.09,1.1,-0.03554,3e-05,4.92829]
[1777947449767,45.28,80441.71,1.1,-0.03549,3e-05,4.92288]
[1777947454977,45.28,80438.4,1.1,-0.03555,3e-05,4.92956]
[1777947460845,45.28,80437.68,1.1,-0.03557,3e-05,4.93124]
[1777947465881,45.28,80438.7,1.1,-0.03554,3e-05,4.92775]
[1777947470915,45.28,80438.64,1.1,-0.03554,3e-05,4.92755]
[1777947475952,45.28,80438.8,1.1,-0.03553,3e-05,4.92667]
[1777947479013,45.28,80439.02,1.1,-0.03552,3e-05,4.92585]
[1777947479112,45.28,80431.08,1.1,-0.03574,3e-05,4.95001]
[1777947485017,45.28,80431.09,1.1,-0.03573,3e-05,4.94946]
[1777947490051,45.27,80426.9,1.1,-0.03584,3e-05,4.96167]
[1777947495086,45.27,80425.21,1.1,-0.03589,3e-05,4.96631]
[1777947500122,45.27,80423.39,1.1,-0.03593,3e-05,4.97135]
[1777947504351,45.27,80422.94,1.1,-0.03594,3e-05,4.97229]
[1777947505156,45.27,80423.19,1.1,-0.03593,3e-05,4.97141]
[1777947505427,45.27,80423.19,1.1,-0.03593,3e-05,4.97141]
[1777947506163,45.27,80423.0,1.1,-0.03594,3e-05,4.97189]
[1777947511198,45.27,80413.99,1.1,-0.03616,3e-05,4.99584]
[1777947517240,45.26,80414.93,1.1,-0.03613,3e-05,4.99207]
[1777947523281,45.26,80415.76,1.1,-0.03609,3e-05,4.98864]
[1777947528322,45.26,80415.3,1.1,-0.0361,3e-05,4.98934]
[1777947533353,45.26,80408.04,1.1,-0.0363,3e-05,5.01098]
[1777947538388,45.26,80407.13,1.1,-0.03631,3e-05,5.01288]
[1777947543424,45.25,80406.75,1.1,-0.03632,3e-05,5.0131]
[1777947548459,45.25,80405.67,1.1,-0.03634,3e-05,5.01551]
[1777947555024,45.25,80404.43,1.1,-0.03636,3e-05,5.01825]
[1777947561550,45.24,80400.64,1.1,-0.03646,3e-05,5.02868]
[1777947566586,45.24,80398.71,1.1,-0.0365,3e-05,5.03366]
[1777947571621,45.24,80398.95,1.1,-0.03646,3e-05,5.02866]
[1777947576655,45.23,80397.43,1.1,-0.0365,3e-05,5.0324]
[1777947578670,45.23,80383.77,1.1,-0.03688,3e-05,5.07455]
[1777947583705,45.23,80384.02,1.1,-0.03686,3e-05,5.07238]
[1777947588741,45.23,80385.27,1.1,-0.03681,3e-05,5.06711]
[1777947593776,45.22,80386.66,1.1,-0.03676,3e-05,5.06143]
[1777947598813,45.22,80387.74,1.1,-0.03672,3e-05,5.05672]
[1777947603848,45.21,80390.12,1.1,-0.03664,3e-05,5.04798]
[1777947608884,45.21,80390.32,1.1,-0.03662,3e-05,5.04607]
[1777947613918,45.21,80385.08,1.1,-0.03676,3e-05,5.06101]
[1777947619960,45.2,80387.19,1.1,-0.03668,3e-05,5.05269]
[1777947624995,45.2,80383.79,1.1,-0.03677,3e-05,5.06177]
[1777947630033,45.19,80369.52,1.1,-0.03716,3e-05,5.1048]
[1777947635066,45.19,80365.46,1.1,-0.03724,3e-05,5.11254]
[1777947640101,45.18,80364.19,1.1,-0.03726,3e-05,5.11489]
[1777947645136,45.18,80358.95,1.1,-0.03739,3e-05,5.12979]
[1777947650171,45.17,80357.03,1.1,-0.03743,3e-05,5.13425]
[1777947655209,45.17,80362.98,1.1,-0.03725,3e-05,5.11379]
[1777947660244,45.17,80370.46,1.1,-0.03702,3e-05,5.089]
[1777947665280,45.16,80375.61,1.1,-0.03687,3e-05,5.07168]
[1777947670313,45.16,80377.43,1.1,-0.0368,3e-05,5.06479]
[1777947675347,45.15,80382.13,1.1,-0.03666,3e-05,5.04894]
[1777947680382,45.15,80384.8,1.1,-0.03658,3e-05,5.03945]
[1777947685941,45.15,80387.01,1.1,-0.0365,3e-05,5.03141]
[1777947691459,45.14,80385.74,1.1,-0.0365,3e-05,5.03068]
[1777947696494,45.14,80387.95,1.1,-0.03643,3e-05,5.02259]
[1777947702537,45.14,80389.6,1.1,-0.03637,3e-05,5.01603]
[1777947707571,45.13,80379.07,1.1,-0.03666,3e-05,5.04748]
[1777947712606,45.13,80378.63,1.1,-0.03666,3e-05,5.04747]
[1777947717640,45.13,80379.78,1.1,-0.03661,3e-05,5.04256]
[1777947723683,45.12,80377.86,1.1,-0.03665,3e-05,5.047]
[1777947728718,45.12,80384.22,1.1,-0.03646,3e-05,5.02597]
[1777947733753,45.11,80383.32,1.1,-0.03648,3e-05,5.02771]
[1777947739794,45.11,80383.85,1.1,-0.03645,3e-05,5.02476]
[1777947744830,45.11,80384.06,1.1,-0.03644,3e-05,5.02305]
[1777947749865,45.1,80385.44,1.1,-0.03639,3e-05,5.01768]
[1777947756442,45.1,80385.15,1.1,-0.03636,3e-05,5.01392]
[1777947761949,45.1,80382.81,1.1,-0.03642,3e-05,5.02017]
[1777947766984,45.09,80383.37,1.1,-0.03639,3e-05,5.01738]
[1777947772020,45.09,80384.06,1.1,-0.03637,3e-05,5.01422]
[1777947779078,45.09,80383.8,1.1,-0.03636,3e-05,5.01362]
[1777947781084,45.09,80400.49,1.1,-0.03589,3e-05,4.96141]
[1777947786119,45.09,80407.19,1.1,-0.0357,3e-05,4.94043]
[1777947791154,45.08,80405.9,1.1,-0.03573,3e-05,4.94402]
[1777947796189,45.08,80404.17,1.1,-0.03578,3e-05,4.94898]
[1777947801224,45.08,80403.75,1.1,-0.03579,3e-05,4.94994]
[1777947803173,45.08,80403.99,1.1,-0.03578,3e-05,4.94914]
[1777947803240,45.08,80407.11,1.1,-0.03569,3e-05,4.93947]
[1777947809281,45.08,80409.63,1.1,-0.03562,3e-05,4.9315]
[1777947814316,45.08,80412.11,1.1,-0.03553,3e-05,4.92055]
[1777947815996,45.08,80412.27,1.1,-0.03553,3e-05,4.92005]
[1777947816334,45.08,80412.47,1.1,-0.03552,3e-05,4.91943]
[1777947817834,45.08,80412.42,1.1,-0.03552,3e-05,4.91957]
[1777947817936,45.08,80413.0,1.1,-0.0355,3e-05,4.91779]
[1777947823379,45.08,80413.12,1.1,-0.0355,3e-05,4.91739]
[1777947827642,45.08,80413.59,1.1,-0.03549,3e-05,4.91593]
[1777947828389,45.08,80413.59,1.1,-0.03549,3e-05,4.91593]
[1777947831484,45.08,80413.98,1.1,-0.03548,3e-05,4.91473]
[1777947832442,45.08,80413.84,1.1,-0.03548,3e-05,4.91516]
[1777947837479,45.08,80411.34,1.1,-0.03555,3e-05,4.9228]
[1777947842514,45.08,80413.26,1.1,-0.0355,3e-05,4.91685]
[1777947846447,45.08,80417.9,1.1,-0.03537,3e-05,4.90263]
[1777947846540,45.08,80418.31,1.1,-0.03536,3e-05,4.90139]
[1777947851575,45.08,80418.02,1.1,-0.03537,3e-05,4.90244]
[1777947857145,45.08,80422.52,1.1,-0.03525,3e-05,4.88885]
[1777947862652,45.08,80423.11,1.1,-0.03523,3e-05,4.88737]
[1777947864897,45.08,80423.72,1.1,-0.03522,3e-05,4.88556]
[1777947864977,45.08,80423.39,1.1,-0.03523,3e-05,4.88662]
[1777947867351,45.08,80423.39,1.1,-0.03523,3e-05,4.88666]
[1777947867452,45.08,80423.6,1.1,-0.03522,3e-05,4.88612]
[1777947871331,45.08,80425.94,1.1,-0.03516,3e-05,4.87906]
[1777947871431,45.08,80428.44,1.1,-0.03507,3e-05,4.86836]
[1777947871975,45.08,80428.44,1.1,-0.03507,3e-05,4.86836]
[1777947872075,45.08,80428.83,1.1,-0.03506,3e-05,4.86717]
[1777947873295,45.08,80428.83,1.1,-0.03506,3e-05,4.86717]
[1777947873397,45.08,80428.43,1.1,-0.03507,3e-05,4.86854]
[1777947878170,45.08,80426.47,1.1,-0.03513,3e-05,4.87474]
[1777947878271,45.09,80425.96,1.1,-0.03514,3e-05,4.87637]
[1777947883799,45.09,80429.68,1.1,-0.03504,3e-05,4.86551]
[1777947888834,45.09,80430.48,1.1,-0.03503,3e-05,4.8635]
[1777947892867,45.09,80430.37,1.1,-0.03503,3e-05,4.86412]
[1777947897896,45.09,80455.36,1.1,-0.03436,3e-05,4.78927]
[1777947902963,45.09,80470.67,1.1,-0.03396,3e-05,4.74416]
[1777947907975,45.1,80475.31,1.1,-0.03385,3e-05,4.73153]
[1777947913010,45.1,80473.73,1.1,-0.0339,3e-05,4.73753]
[1777947918045,45.11,80474.66,1.1,-0.03389,3e-05,4.73632]
[1777947919646,45.11,80474.66,1.1,-0.03389,3e-05,4.73632]
[1777947919654,45.11,80483.54,1.1,-0.03366,3e-05,4.7101]
[1777947923138,45.11,80490.29,1.1,-0.03349,3e-05,4.69069]
[1777947923162,45.11,80504.43,1.1,-0.03312,3e-05,4.64959]
[1777947924356,45.11,80504.43,1.1,-0.03312,3e-05,4.64959]
[1777947924407,45.11,80504.04,1.1,-0.03314,3e-05,4.65115]
[1777947930130,45.12,80515.06,1.1,-0.03287,3e-05,4.6213]
[1777947935165,45.13,80514.55,1.1,-0.03288,3e-05,4.62178]
[1777947940199,45.13,80514.05,1.1,-0.03291,3e-05,4.62528]
[1777947945235,45.14,80512.42,1.1,-0.03297,3e-05,4.63204]
[1777947950271,45.14,80503.47,1.1,-0.03322,3e-05,4.66016]
[1777947955306,45.15,80502.73,1.1,-0.03325,3e-05,4.66392]
[1777947957851,45.15,80502.83,1.1,-0.03326,3e-05,4.66424]
[1777947958328,45.15,80503.92,1.1,-0.03323,3e-05,4.66133]
[1777947963363,45.15,80506.7,1.1,-0.03317,3e-05,4.65466]
[1777947966595,45.16,80507.06,1.1,-0.03317,3e-05,4.65422]
[1777947966648,45.16,80515.28,1.1,-0.03296,3e-05,4.63036]
[1777947967354,45.16,80515.28,1.1,-0.03296,3e-05,4.63036]
[1777947967675,45.16,80515.28,1.1,-0.03296,3e-05,4.63036]
[1777947967390,45.16,80515.28,1.1,-0.03296,3e-05,4.6307]
[1777947968397,45.16,80513.9,1.1,-0.033,3e-05,4.63509]
[1777947973432,45.16,80517.65,1.1,-0.03292,3e-05,4.62579]
[1777947978467,45.17,80515.7,1.1,-0.03298,3e-05,4.63324]
[1777947979019,45.17,80515.7,1.1,-0.03298,3e-05,4.63324]
[1777947979475,45.17,80513.98,1.1,-0.03303,3e-05,4.63864]
[1777947984509,45.17,80509.5,1.1,-0.03316,3e-05,4.65348]
[1777947988582,45.18,80508.65,1.1,-0.03319,3e-05,4.65691]
[1777947988618,45.18,80507.83,1.1,-0.03321,3e-05,4.65963]
[1777947991174,45.18,80507.91,1.1,-0.03322,3e-05,4.65999]
[1777947991560,45.18,80507.84,1.1,-0.0332,3e-05,4.65737]
[1777947996442,45.18,80496.21,1.1,-0.03351,3e-05,4.69284]
[1777947996593,45.18,80495.95,1.1,-0.03352,3e-05,4.69386]
[1777947999615,45.19,80493.5,1.1,-0.03359,3e-05,4.70163]
[1777947999631,45.19,80492.74,1.1,-0.03361,3e-05,4.70414]
[1777948004649,45.19,80491.64,1.1,-0.03365,3e-05,4.70866]
[1777948009685,45.19,80491.15,1.1,-0.03368,3e-05,4.71139]
[1777948014719,45.2,80491.28,1.1,-0.03369,3e-05,4.71229]
[1777948020761,45.2,80487.89,1.1,-0.03379,3e-05,4.72384]
[1777948025809,45.21,80480.15,1.1,-0.034,3e-05,4.74806]
[1777948030837,45.21,80480.37,1.1,-0.03401,3e-05,4.74846]
[1777948035872,45.21,80471.75,1.1,-0.03424,3e-05,4.77532]
[1777948039900,45.21,80473.6,1.1,-0.0342,3e-05,4.77065]
[1777948040907,45.22,80473.7,1.1,-0.0342,3e-05,4.77061]
[1777948045941,45.22,80472.03,1.1,-0.03426,3e-05,4.77687]
[1777948050979,45.22,80469.34,1.1,-0.03434,3e-05,4.78618]
[1777948056019,45.23,80469.19,1.1,-0.03433,3e-05,4.7847]
[1777948061053,45.23,80470.14,1.1,-0.03432,3e-05,4.78308]
[1777948066088,45.23,80469.38,1.1,-0.03435,3e-05,4.78658]
[1777948071454,45.24,80469.13,1.1,-0.03437,3e-05,4.78831]
[1777948077166,45.24,80468.91,1.1,-0.03439,3e-05,4.79065]
[1777948082204,45.24,80468.68,1.1,-0.0344,3e-05,4.79252]
[1777948087241,45.25,80468.91,1.1,-0.03441,3e-05,4.79301]
[1777948092270,45.25,80470.33,1.1,-0.03438,3e-05,4.79019]
[1777948097305,45.26,80470.11,1.1,-0.0344,3e-05,4.79205]
[1777948102340,45.26,80470.41,1.1,-0.0344,3e-05,4.79234]
[1777948107376,45.26,80469.93,1.1,-0.03442,3e-05,4.79496]
[1777948112410,45.27,80469.34,1.1,-0.03443,3e-05,4.79472]
[1777948117444,45.27,80467.53,1.1,-0.03449,3e-05,4.80128]
[1777948122480,45.27,80471.58,1.1,-0.03439,3e-05,4.79017]
[1777948126203,45.27,80471.99,1.1,-0.03438,3e-05,4.78962]
[1777948126508,45.27,80471.87,1.1,-0.03439,3e-05,4.7902]
[1777948131543,45.28,80471.82,1.1,-0.0344,3e-05,4.79146]
[1777948132393,45.28,80471.82,1.1,-0.0344,3e-05,4.79146]
[1777948132550,45.28,80471.62,1.1,-0.03441,3e-05,4.79229]
[1777948137584,45.28,80469.7,1.1,-0.03447,3e-05,4.79912]
[1777948142621,45.28,80454.69,1.1,-0.03488,3e-05,4.84528]
[1777948147656,45.29,80454.73,1.1,-0.03488,3e-05,4.84568]
[1777948151646,45.29,80454.97,1.1,-0.03488,3e-05,4.84517]
[1777948155884,45.29,80455.73,1.1,-0.03486,3e-05,4.84313]
[1777948156346,45.29,80455.75,1.1,-0.03486,3e-05,4.84313]
[1777948157451,45.29,80455.89,1.1,-0.03486,3e-05,4.84276]
[1777948157725,45.29,80455.89,1.1,-0.03486,3e-05,4.84282]
[1777948163769,45.29,80457.3,1.1,-0.03482,3e-05,4.83888]
[1777948168804,45.29,80458.48,1.1,-0.03479,3e-05,4.83558]
[1777948173839,45.29,80458.33,1.1,-0.03478,3e-05,4.83309]
[1777948178874,45.29,80468.79,1.1,-0.0345,3e-05,4.80184]
[1777948183913,45.29,80463.02,1.1,-0.03466,3e-05,4.8197]
[1777948188947,45.29,80460.03,1.1,-0.03474,3e-05,4.82892]
[1777948193981,45.29,80464.32,1.1,-0.03463,3e-05,4.81623]
[1777948199576,45.29,80464.76,1.1,-0.03462,3e-05,4.81526]
[1777948205066,45.3,80470.16,1.1,-0.03448,3e-05,4.79942]
[1777948210099,45.3,80469.03,1.1,-0.03451,3e-05,4.8033]
[1777948215134,45.3,80467.84,1.1,-0.03455,3e-05,4.80737]
[1777948220169,45.3,80466.91,1.1,-0.03458,3e-05,4.81062]
[1777948225206,45.3,80468.51,1.1,-0.03454,3e-05,4.80624]
[1777948230240,45.3,80471.26,1.1,-0.03447,3e-05,4.79844]
[1777948235275,45.3,80472.28,1.1,-0.03442,3e-05,4.79275]
[1777948240309,45.31,80472.23,1.1,-0.03443,3e-05,4.79349]
[1777948245349,45.31,80470.42,1.1,-0.03448,3e-05,4.79939]
[1777948250380,45.31,80474.89,1.1,-0.03437,3e-05,4.78644]
[1777948255415,45.31,80472.94,1.1,-0.03442,3e-05,4.79288]
[1777948260450,45.31,80474.24,1.1,-0.03439,3e-05,4.78943]
[1777948266492,45.31,80476.98,1.1,-0.03433,3e-05,4.78188]
[1777948271527,45.31,80477.66,1.1,-0.03431,3e-05,4.78032]
[1777948276578,45.32,80475.7,1.1,-0.03437,3e-05,4.78657]
[1777948281612,45.32,80474.68,1.1,-0.0344,3e-05,4.79017]
[1777948286647,45.32,80477.42,1.1,-0.03433,3e-05,4.78243]
[1777948291681,45.32,80479.65,1.1,-0.03425,3e-05,4.77313]
[1777948296717,45.32,80484.2,1.1,-0.03414,3e-05,4.7602]
[1777948301754,45.33,80483.21,1.1,-0.03418,3e-05,4.76535]
[1777948306788,45.34,80480.43,1.1,-0.03428,3e-05,4.77627]
[1777948311827,45.34,80479.9,1.1,-0.03432,3e-05,4.78045]
[1777948316859,45.35,80478.15,1.1,-0.03439,3e-05,4.78837]
[1777948319730,45.36,80477.61,1.1,-0.03442,3e-05,4.79167]
[1777948319881,45.36,80476.94,1.1,-0.03445,3e-05,4.79482]
[1777948320431,45.36,80476.94,1.1,-0.03445,3e-05,4.79482]
[1777948320887,45.36,80462.84,1.1,-0.03483,3e-05,4.83838]
[1777948323938,45.37,80455.4,1.1,-0.03505,3e-05,4.86296]
[1777948324012,45.37,80456.45,1.1,-0.03503,3e-05,4.8608]
[1777948325673,45.38,80456.45,1.1,-0.03504,3e-05,4.86182]
[1777948325922,45.38,80457.23,1.1,-0.03503,3e-05,4.86047]
[1777948330958,45.39,80463.34,1.1,-0.03491,3e-05,4.84701]
[1777948335726,45.4,80462.94,1.1,-0.03494,3e-05,4.8504]
[1777948335992,45.4,80463.84,1.1,-0.03492,3e-05,4.84806]
[1777948336374,45.4,80463.84,1.1,-0.03492,3e-05,4.84806]
[1777948336999,45.4,80465.13,1.1,-0.03489,3e-05,4.84455]
[1777948337571,45.4,80465.13,1.1,-0.03489,3e-05,4.84455]
[1777948338006,45.4,80465.37,1.1,-0.03488,3e-05,4.84421]
[1777948343041,45.41,80463.29,1.1,-0.03496,3e-05,4.85239]
[1777948348077,45.41,80464.75,1.1,-0.03493,3e-05,4.84975]
[1777948353110,45.42,80465.69,1.1,-0.0349,3e-05,4.8455]
[1777948358145,45.42,80467.98,1.1,-0.03486,3e-05,4.84036]
[1777948363180,45.43,80467.77,1.1,-0.03488,3e-05,4.8428]
[1777948368216,45.43,80469.08,1.1,-0.03486,3e-05,4.84059]
[1777948373251,45.44,80469.3,1.1,-0.03487,3e-05,4.84162]
[1777948379284,45.44,80470.4,1.1,-0.03485,3e-05,4.83968]
[1777948379870,45.44,80470.4,1.1,-0.03485,3e-05,4.83968]
[1777948385335,45.45,80469.48,1.1,-0.0349,3e-05,4.84515]
[1777948390945,45.46,80468.73,1.1,-0.03493,3e-05,4.84939]
[1777948396412,45.46,80467.44,1.1,-0.03498,3e-05,4.8549]
[1777948401447,45.47,80466.08,1.1,-0.03503,3e-05,4.8606]
[1777948406482,45.47,80465.57,1.1,-0.03506,3e-05,4.86372]
[1777948411413,45.47,80465.03,1.1,-0.03507,3e-05,4.86371]
[1777948411518,45.47,80465.03,1.1,-0.03507,3e-05,4.86371]
[1777948412389,45.47,80465.03,1.1,-0.03507,3e-05,4.86371]
[1777948412524,45.48,80464.9,1.1,-0.03507,3e-05,4.86441]
[1777948417559,45.48,80460.76,1.1,-0.0352,3e-05,4.87848]
[1777948422594,45.48,80449.54,1.1,-0.03552,3e-05,4.91382]
[1777948427631,45.49,80448.63,1.1,-0.03555,3e-05,4.91791]
[1777948432665,45.49,80448.34,1.1,-0.03557,3e-05,4.91985]
[1777948437699,45.49,80460.29,1.1,-0.03526,3e-05,4.8849]
[1777948442734,45.5,80460.87,1.1,-0.03525,3e-05,4.88451]
[1777948447770,45.5,80455.28,1.1,-0.03542,3e-05,4.90272]
[1777948452866,45.51,80461.66,1.1,-0.03525,3e-05,4.88449]
[1777948458850,45.51,80459.03,1.1,-0.03534,3e-05,4.89439]
[1777948463885,45.52,80457.5,1.1,-0.03539,3e-05,4.90035]
[1777948469929,45.52,80457.39,1.1,-0.03541,3e-05,4.90222]
[1777948474961,45.52,80455.37,1.1,-0.03546,3e-05,4.90637]
[1777948479997,45.53,80454.35,1.1,-0.03549,3e-05,4.91064]
[1777948485032,45.53,80455.61,1.1,-0.03547,3e-05,4.90796]
[1777948491074,45.53,80450.61,1.1,-0.03562,3e-05,4.92446]
[1777948497116,45.54,80449.4,1.1,-0.03566,3e-05,4.92931]
[1777948499132,45.54,80466.13,1.1,-0.03521,3e-05,4.87895]
[1777948500057,45.54,80466.13,1.1,-0.03521,3e-05,4.87895]
[1777948500138,45.54,80471.45,1.1,-0.03507,3e-05,4.86316]
[1777948505171,45.54,80470.83,1.1,-0.0351,3e-05,4.86658]
[1777948506726,45.54,80470.83,1.1,-0.0351,3e-05,4.86658]
[1777948507186,45.55,80470.49,1.1,-0.03511,3e-05,4.86823]
[1777948511433,45.55,80473.19,1.1,-0.03505,3e-05,4.86134]
[1777948511710,45.55,80473.19,1.1,-0.03505,3e-05,4.86134]
[1777948512549,45.55,80475.71,1.1,-0.03498,3e-05,4.85408]
[1777948513228,45.55,80475.98,1.1,-0.03498,3e-05,4.85362]
[1777948514869,45.55,80478.1,1.1,-0.03493,3e-05,4.84759]
[1777948515242,45.55,80480.42,1.1,-0.03487,3e-05,4.84099]
[1777948515614,45.55,80480.42,1.1,-0.03487,3e-05,4.84099]
[1777948516251,45.55,80481.42,1.1,-0.03484,3e-05,4.83837]
[1777948518712,45.56,80480.27,1.1,-0.03488,3e-05,4.84261]
[1777948519306,45.56,80480.27,1.1,-0.03488,3e-05,4.84261]
[1777948519824,45.56,80480.85,1.1,-0.03487,3e-05,4.84126]
[1777948520276,45.56,80480.85,1.1,-0.03487,3e-05,4.84166]
[1777948525312,45.56,80478.5,1.1,-0.03495,3e-05,4.85074]
[1777948530347,45.57,80482.46,1.1,-0.03487,3e-05,4.84095]
[1777948532581,45.57,80481.82,1.1,-0.03487,3e-05,4.84056]
[1777948533044,45.57,80481.82,1.1,-0.03487,3e-05,4.84056]
[1777948537535,45.58,80491.35,1.1,-0.03463,3e-05,4.81388]
[1777948538185,45.58,80491.35,1.1,-0.03463,3e-05,4.81388]
[1777948538858,45.58,80493.22,1.1,-0.03459,3e-05,4.80928]
[1777948538959,45.58,80496.64,1.1,-0.0345,3e-05,4.79956]
[1777948544445,45.59,80498.77,1.1,-0.03447,3e-05,4.79587]
[1777948549480,45.6,80498.04,1.1,-0.03451,3e-05,4.80068]
[1777948554516,45.61,80493.65,1.1,-0.03465,3e-05,4.81642]
[1777948556481,45.61,80492.46,1.1,-0.03469,3e-05,4.82049]
[1777948556568,45.61,80496.51,1.1,-0.03458,3e-05,4.80887]
[1777948557664,45.61,80496.51,1.1,-0.03458,3e-05,4.80887]
[1777948557761,45.61,80497.36,1.1,-0.03457,3e-05,4.80737]
[1777948561994,45.62,80497.0,1.1,-0.03459,3e-05,4.80949]
[1777948562068,45.62,80496.75,1.1,-0.03461,3e-05,4.81129]
[1777948564341,45.62,80496.75,1.1,-0.03461,3e-05,4.81129]
[1777948564590,45.62,80494.95,1.1,-0.03466,3e-05,4.81772]
[1777948569623,45.63,80504.54,1.1,-0.03443,3e-05,4.79176]
[1777948574656,45.64,80515.86,1.1,-0.03416,3e-05,4.76108]
[1777948579691,45.65,80515.07,1.1,-0.0342,3e-05,4.76641]
[1777948584726,45.66,80517.81,1.1,-0.03416,3e-05,4.7612]
[1777948589762,45.66,80521.06,1.1,-0.0341,3e-05,4.75454]
[1777948590770,45.67,80537.2,1.1,-0.03368,3e-05,4.70751]
[1777948595805,45.68,80524.37,1.1,-0.03402,3e-05,4.74551]
[1777948600840,45.79,80526.4,1.1,-0.03429,3e-05,4.77658]
[1777948605875,45.89,80525.4,1.1,-0.03463,3e-05,4.81498]
[1777948610911,45.96,80524.38,1.1,-0.03486,3e-05,4.84183]
[1777948617959,45.98,80524.97,1.1,-0.03491,3e-05,4.84713]
[1777948620741,45.99,80525.34,1.1,-0.03492,3e-05,4.84801]
[1777948620980,45.99,80522.8,1.1,-0.03499,3e-05,4.85657]
[1777948622577,45.99,80514.03,1.1,-0.03524,3e-05,4.88372]
[1777948622994,45.99,80509.15,1.1,-0.03538,3e-05,4.89926]
[1777948623871,45.99,80509.15,1.1,-0.03538,3e-05,4.89926]
[1777948624002,46.0,80507.22,1.1,-0.03544,3e-05,4.90595]
[1777948627571,46.01,80505.75,1.1,-0.0355,3e-05,4.91302]
[1777948628031,46.01,80505.8,1.1,-0.03551,3e-05,4.91375]
[1777948630047,46.01,80527.27,1.1,-0.03495,3e-05,4.8514]
[1777948635080,46.02,80530.73,1.1,-0.03489,3e-05,4.84476]
[1777948640116,46.04,80538.66,1.1,-0.03472,3e-05,4.82617]
[1777948645150,46.05,80540.8,1.1,-0.03471,3e-05,4.82479]
[1777948651200,46.07,80540.37,1.1,-0.03474,3e-05,4.82756]
[1777948656406,46.08,80545.21,1.1,-0.03464,3e-05,4.81721]
[1777948666296,46.11,80546.91,1.1,-0.0347,3e-05,4.82329]
[1777948669318,46.12,80562.51,1.1,-0.0343,3e-05,4.77907]
[1777948674353,46.14,80559.99,1.1,-0.03445,3e-05,4.79566]
[1777948679388,46.15,80563.45,1.1,-0.03437,3e-05,4.78742]
[1777948684423,46.16,80572.66,1.1,-0.03415,3e-05,4.76248]
[1777948689458,46.16,80585.23,1.1,-0.03385,3e-05,4.72804]
[1777948692479,46.17,80569.11,1.1,-0.03428,3e-05,4.77676]
[1777948695069,46.17,80558.18,1.1,-0.03457,3e-05,4.80986]
[1777948695506,46.2,80553.78,1.1,-0.03478,3e-05,4.83301]
[1777948700536,46.22,80544.99,1.1,-0.03505,3e-05,4.86392]
[1777948705571,46.23,80541.01,1.1,-0.0352,3e-05,4.88029]
[1777948710606,46.24,80544.94,1.1,-0.03513,3e-05,4.87306]
[1777948713206,46.25,80558.77,1.1,-0.03476,3e-05,4.83043]
[1777948718662,46.25,80558.75,1.1,-0.03478,3e-05,4.83227]
[1777948721841,46.25,80557.42,1.1,-0.03482,3e-05,4.83691]
[1777948721864,46.25,80573.16,1.1,-0.03441,3e-05,4.79078]
[1777948727725,46.26,80574.98,1.1,-0.03438,3e-05,4.78791]
[1777948733347,46.33,80576.13,1.1,-0.03456,3e-05,4.80845]
[1777948738814,46.35,80571.46,1.1,-0.03472,3e-05,4.82716]
[1777948743849,46.36,80583.85,1.1,-0.03442,3e-05,4.79348]
[1777948748106,46.36,80591.41,1.1,-0.03424,3e-05,4.77272]
[1777948748185,46.36,80595.45,1.1,-0.03414,3e-05,4.7619]
[1777948748846,46.36,80595.45,1.1,-0.03414,3e-05,4.7619]
[1777948749498,46.36,80595.45,1.1,-0.03414,3e-05,4.7619]
[1777948749533,46.36,80633.63,1.1,-0.03317,3e-05,4.65192]
[1777948750133,46.36,80633.63,1.1,-0.03317,3e-05,4.65192]
[1777948750203,46.37,80648.71,1.1,-0.03279,3e-05,4.6094]
[1777948751189,46.37,80648.71,1.1,-0.03279,3e-05,4.6094]
[1777948751492,46.37,80656.77,1.1,-0.0326,2e-05,4.58715]
[1777948752205,46.37,80656.77,1.1,-0.0326,2e-05,4.58715]
[1777948752251,46.37,80656.77,1.1,-0.0326,2e-05,4.58715]
[1777948753025,46.37,80660.89,1.1,-0.0325,2e-05,4.57619]
[1777948753126,46.37,80662.67,1.1,-0.03246,2e-05,4.57188]
[1777948758155,46.41,80674.87,1.1,-0.03225,2e-05,4.54801]
[1777948762210,46.46,80695.43,1.1,-0.03189,2e-05,4.50671]
[1777948763563,46.49,80709.29,1.1,-0.03164,2e-05,4.4792]
[1777948769044,46.56,80719.8,1.1,-0.03157,2e-05,4.47116]
[1777948771393,46.6,80734.47,1.1,-0.03131,2e-05,4.44112]
[1777948776873,46.65,80721.82,1.1,-0.03175,2e-05,4.49166]
[1777948782561,46.66,80717.28,1.1,-0.03191,2e-05,4.51036]
[1777948787767,46.68,80722.21,1.1,-0.03184,2e-05,4.50178]
[1777948790191,46.69,80707.79,1.1,-0.03222,2e-05,4.54606]
[1777948790811,46.69,80707.79,1.1,-0.03222,2e-05,4.54606]
[1777948791199,46.69,80706.05,1.1,-0.03227,2e-05,4.55124]
[1777948796233,46.7,80702.74,1.1,-0.03236,2e-05,4.56188]
[1777948800895,46.7,80711.07,1.1,-0.03217,2e-05,4.53968]
[1777948800932,46.7,80711.07,1.1,-0.03217,2e-05,4.53968]
[1777948806303,46.71,80683.17,1.1,-0.03287,2e-05,4.61975]
[1777948811339,46.71,80687.71,1.1,-0.03276,2e-05,4.60771]
[1777948816374,46.71,80684.19,1.1,-0.03286,2e-05,4.61845]
[1777948821463,46.71,80681.67,1.1,-0.03293,2e-05,4.62601]
[1777948827451,46.71,80678.86,1.1,-0.033,3e-05,4.63464]
[1777948832487,46.71,80676.54,1.1,-0.03304,3e-05,4.63848]
[1777948837525,46.72,80669.9,1.1,-0.03321,3e-05,4.65773]
[1777948842557,46.72,80670.69,1.1,-0.03319,3e-05,4.65571]
[1777948847591,46.72,80676.21,1.1,-0.03306,3e-05,4.64029]
[1777948852627,46.72,80668.58,1.1,-0.03325,3e-05,4.66238]
[1777948857665,46.72,80659.78,1.1,-0.03348,3e-05,4.68774]
[1777948862699,46.72,80667.48,1.1,-0.03328,3e-05,4.66586]
[1777948867733,46.72,80669.8,1.1,-0.03323,3e-05,4.65963]
[1777948872770,46.72,80673.06,1.1,-0.03315,3e-05,4.65086]
[1777948877804,46.72,80676.01,1.1,-0.03308,3e-05,4.64301]
[1777948882842,46.73,80686.52,1.1,-0.03282,2e-05,4.61379]
[1777948887874,46.73,80679.21,1.1,-0.03301,3e-05,4.63517]
[1777948893105,46.73,80679.68,1.1,-0.03298,3e-05,4.63108]
[1777948893203,46.73,80680.67,1.1,-0.03297,3e-05,4.62934]
[1777948898951,46.75,80684.24,1.1,-0.03292,2e-05,4.62433]
[1777948904573,46.77,80690.59,1.1,-0.03282,2e-05,4.61339]
[1777948910030,46.79,80697.26,1.1,-0.03272,2e-05,4.60207]
[1777948915066,46.82,80700.83,1.1,-0.0327,2e-05,4.59975]
[1777948920311,46.84,80698.0,1.1,-0.03284,2e-05,4.61506]
[1777948923946,46.85,80694.38,1.1,-0.03296,2e-05,4.62899]
[1777948924712,46.85,80680.15,1.1,-0.03332,3e-05,4.67025]
[1777948930769,46.86,80677.7,1.1,-0.03339,3e-05,4.67855]
[1777948932967,46.86,80673.56,1.1,-0.0335,3e-05,4.6908]
[1777948933581,46.86,80679.02,1.1,-0.03337,3e-05,4.67545]
[1777948934090,46.86,80679.02,1.1,-0.03337,3e-05,4.67545]
[1777948934782,46.86,80679.15,1.1,-0.03337,3e-05,4.67534]
[1777948940247,46.86,80676.14,1.1,-0.03345,3e-05,4.68519]
[1777948945278,46.86,80676.63,1.1,-0.03344,3e-05,4.68415]
[1777948950313,46.86,80676.76,1.1,-0.03344,3e-05,4.68405]
[1777948954341,46.86,80656.93,1.1,-0.03392,3e-05,4.73664]
[1777948959376,46.85,80654.74,1.1,-0.03394,3e-05,4.73943]
[1777948964411,46.84,80647.89,1.1,-0.03409,3e-05,4.75611]
[1777948970453,46.84,80640.9,1.1,-0.03426,3e-05,4.77562]
[1777948975489,46.84,80636.94,1.1,-0.03436,3e-05,4.78645]
[1777948980524,46.84,80641.67,1.1,-0.03423,3e-05,4.77203]
[1777948985561,46.83,80644.88,1.1,-0.03412,3e-05,4.7597]
[1777948990604,46.82,80644.13,1.1,-0.03414,3e-05,4.76141]
[1777948995743,46.82,80653.32,1.1,-0.0339,3e-05,4.73453]
[1777949001687,46.82,80667.59,1.1,-0.03353,3e-05,4.6931]
[1777949006711,46.82,80675.76,1.1,-0.03333,3e-05,4.67014]
[1777949011306,46.82,80675.88,1.1,-0.03333,3e-05,4.67007]
[1777949011746,46.82,80676.51,1.1,-0.03329,3e-05,4.66521]
[1777949013291,46.82,80677.8,1.1,-0.03326,3e-05,4.66161]
[1777949013773,46.82,80677.8,1.1,-0.03326,3e-05,4.66161]
[1777949013764,46.82,80677.6,1.1,-0.03327,3e-05,4.66226]
[1777949014771,46.82,80676.61,1.1,-0.03329,3e-05,4.66516]
[1777949015688,46.82,80676.61,1.1,-0.03329,3e-05,4.66516]
[1777949015802,46.82,80676.61,1.1,-0.03329,3e-05,4.66516]
[1777949021378,46.83,80685.52,1.1,-0.03307,3e-05,4.64046]
[1777949022845,46.83,80722.27,1.1,-0.03217,2e-05,4.53717]
[1777949023860,46.83,80738.61,1.1,-0.03177,2e-05,4.49172]
[1777949028883,46.84,80748.06,1.1,-0.03156,2e-05,4.46841]
[1777949033919,46.84,80748.74,1.1,-0.03156,2e-05,4.46853]
[1777949039794,46.85,80751.25,1.1,-0.03152,2e-05,4.46327]
[1777949042252,46.85,80783.3,1.1,-0.03077,2e-05,4.37714]
[1777949048025,46.86,80779.38,1.1,-0.03088,2e-05,4.39021]
[1777949052837,46.87,80765.29,1.1,-0.03124,2e-05,4.43123]
[1777949058094,46.87,80761.99,1.1,-0.03134,2e-05,4.44266]
[1777949063128,46.88,80761.29,1.1,-0.03137,2e-05,4.44692]
[1777949068196,46.89,80774.84,1.1,-0.03107,2e-05,4.41224]
[1777949073201,46.9,80780.86,1.1,-0.03093,2e-05,4.39551]
[1777949079243,46.91,80771.65,1.1,-0.03118,2e-05,4.42389]
[1777949084279,46.92,80781.33,1.1,-0.03097,2e-05,4.40018]
[1777949089312,46.93,80778.9,1.1,-0.03105,2e-05,4.40958]
[1777949094347,46.93,80776.32,1.1,-0.03114,2e-05,4.41936]
[1777949099383,46.94,80781.62,1.1,-0.03103,2e-05,4.40756]
[1777949103891,46.95,80782.82,1.1,-0.03102,2e-05,4.40598]
[1777949104426,46.95,80787.96,1.1,-0.03091,2e-05,4.39311]
[1777949104535,46.95,80832.03,1.1,-0.02988,2e-05,4.27442]
[1777949105088,46.95,80832.03,1.1,-0.02988,2e-05,4.27442]
[1777949106086,46.95,80831.61,1.1,-0.0299,2e-05,4.27612]
[1777949106441,46.96,80861.38,1.1,-0.02923,2e-05,4.19802]
[1777949108181,46.96,80862.05,1.1,-0.02922,2e-05,4.19649]
[1777949108886,46.96,80862.05,1.1,-0.02922,2e-05,4.19649]
[1777949108943,46.96,80850.91,1.1,-0.02947,2e-05,4.22626]
[1777949109186,46.96,80850.91,1.1,-0.02947,2e-05,4.22626]
[1777949109932,46.96,80849.87,1.1,-0.0295,2e-05,4.2292]
[1777949110990,46.96,80849.87,1.1,-0.0295,2e-05,4.2292]
[1777949111476,46.96,80853.45,1.1,-0.02942,2e-05,4.21992]
[1777949116512,46.96,80864.02,1.1,-0.02919,2e-05,4.19326]
[1777949121963,46.97,80864.46,1.1,-0.02919,2e-05,4.19302]
[1777949121984,46.97,80879.33,1.1,-0.02886,2e-05,4.15457]
[1777949126997,46.97,80875.02,1.1,-0.02896,2e-05,4.16671]
[1777949133633,46.98,80879.42,1.1,-0.02886,2e-05,4.15458]
[1777949134643,46.98,80863.21,1.1,-0.02923,2e-05,4.19734]
[1777949139676,46.98,80876.05,1.1,-0.02895,2e-05,4.16486]
[1777949144712,46.99,80854.71,1.1,-0.02944,2e-05,4.22241]
[1777949147732,46.99,80834.71,1.1,-0.0299,2e-05,4.27576]
[1777949148791,46.99,80834.71,1.1,-0.0299,2e-05,4.27576]
[1777949148892,46.99,80821.35,1.1,-0.03021,2e-05,4.3116]
[1777949150101,46.99,80821.35,1.1,-0.03021,2e-05,4.31162]
[1777949150784,46.99,80821.35,1.1,-0.03021,2e-05,4.31162]
[1777949150877,46.99,80822.18,1.1,-0.03019,2e-05,4.30937]
[1777949153516,46.99,80824.96,1.1,-0.03013,2e-05,4.30196]
[1777949153775,46.99,80824.88,1.1,-0.03013,2e-05,4.3022]
[1777949155800,46.99,80809.57,1.1,-0.03048,2e-05,4.34326]
[1777949158809,46.99,80789.37,1.1,-0.03095,2e-05,4.3977]
[1777949161831,46.99,80774.75,1.1,-0.0313,2e-05,4.43707]
[1777949166547,46.98,80770.98,1.1,-0.03138,2e-05,4.44677]
[1777949166868,46.98,80767.13,1.1,-0.03147,2e-05,4.45687]
[1777949167875,46.98,80751.67,1.1,-0.03184,2e-05,4.49917]
[1777949168571,46.98,80751.67,1.1,-0.03184,2e-05,4.49917]
[1777949168719,46.98,80751.67,1.1,-0.03184,2e-05,4.49917]
[1777949169888,46.98,80737.17,1.1,-0.03218,2e-05,4.53866]
[1777949171903,46.98,80723.2,1.1,-0.03252,2e-05,4.57679]
[1777949176940,46.97,80717.59,1.1,-0.03264,2e-05,4.59017]
[1777949179960,46.96,80699.61,1.1,-0.03307,2e-05,4.6393]
[1777949184995,46.96,80681.62,1.1,-0.03351,3e-05,4.68959]
[1777949187017,46.96,80667.15,1.1,-0.03388,3e-05,4.73099]
[1777949192044,46.96,80664.08,1.1,-0.03394,3e-05,4.73653]
[1777949197080,46.96,80673.29,1.1,-0.0337,3e-05,4.71011]
[1777949202116,46.96,80680.43,1.1,-0.03352,3e-05,4.69007]
[1777949207221,46.96,80679.83,1.1,-0.03354,3e-05,4.69222]
[1777949213064,46.96,80677.56,1.1,-0.0336,3e-05,4.69899]
[1777949212224,46.97,80652.89,1.1,-0.03423,3e-05,4.76996]
[1777949215241,46.96,80639.12,1.1,-0.03459,3e-05,4.80964]
[1777949220277,46.96,80641.04,1.1,-0.03453,3e-05,4.80363]
[1777949225312,46.96,80632.21,1.1,-0.03476,3e-05,4.82873]
[1777949230347,46.96,80632.31,1.1,-0.03475,3e-05,4.82779]
[1777949235383,46.96,80624.54,1.1,-0.03495,3e-05,4.84969]
[1777949239410,46.95,80602.89,1.1,-0.03551,3e-05,4.91224]
[1777949244445,46.95,80610.55,1.1,-0.0353,3e-05,4.88847]
[1777949249480,46.95,80611.25,1.1,-0.03527,3e-05,4.88538]
[1777949250488,46.95,80625.96,1.1,-0.03488,3e-05,4.84222]
[1777949255522,46.95,80634.55,1.1,-0.03463,3e-05,4.81352]
[1777949260557,46.94,80633.21,1.1,-0.03466,3e-05,4.81684]
[1777949265592,46.94,80633.35,1.1,-0.03465,3e-05,4.81589]
[1777949269621,46.94,80614.6,1.1,-0.03514,3e-05,4.86997]
[1777949274657,46.94,80611.35,1.1,-0.03521,3e-05,4.87847]
[1777949276205,46.94,80623.11,1.1,-0.0349,3e-05,4.84392]
[1777949276671,46.94,80628.44,1.1,-0.03476,3e-05,4.82826]
[1777949281705,46.94,80637.32,1.1,-0.03453,3e-05,4.802]
[1777949286739,46.93,80629.27,1.1,-0.03473,3e-05,4.82492]
[1777949291776,46.93,80628.41,1.1,-0.03475,3e-05,4.82691]
[1777949296816,46.93,80630.23,1.1,-0.0347,3e-05,4.82112]
[1777949298039,46.93,80630.23,1.1,-0.0347,3e-05,4.82112]
[1777949298131,46.93,80633.24,1.1,-0.03462,3e-05,4.8123]
[1777949303864,46.93,80628.82,1.1,-0.03473,3e-05,4.82489]
[1777949308898,46.93,80631.48,1.1,-0.03466,3e-05,4.81683]
[1777949313934,46.93,80631.02,1.1,-0.03465,3e-05,4.81468]
[1777949316955,46.93,80611.29,1.1,-0.03516,3e-05,4.87199]
[1777949318330,46.93,80608.29,1.1,-0.03524,3e-05,4.88063]
[1777949318969,46.93,80607.86,1.1,-0.03525,3e-05,4.88171]
[1777949319413,46.93,80607.86,1.1,-0.03525,3e-05,4.88171]
[1777949319976,46.93,80607.74,1.1,-0.03525,3e-05,4.88189]
[1777949325011,46.92,80613.54,1.1,-0.03509,3e-05,4.86408]
[1777949330046,46.92,80610.33,1.1,-0.03517,3e-05,4.87276]
[1777949335081,46.92,80600.12,1.1,-0.03543,3e-05,4.90187]
[1777949340117,46.92,80598.51,1.1,-0.03547,3e-05,4.90563]
[1777949343139,46.91,80577.59,1.1,-0.03602,3e-05,4.9669]
[1777949348174,46.91,80575.26,1.1,-0.03607,3e-05,4.97226]
[1777949351000,46.91,80561.65,1.1,-0.03643,3e-05,5.01218]
[1777949351196,46.91,80546.76,1.1,-0.03683,3e-05,5.05645]
[1777949356229,46.87,80546.04,1.1,-0.03675,3e-05,5.04731]
[1777949358426,46.87,80553.84,1.1,-0.03653,3e-05,5.02294]
[1777949359250,46.87,80558.14,1.1,-0.03641,3e-05,5.00962]
[1777949364286,46.83,80557.15,1.1,-0.03632,3e-05,4.9999]
[1777949370091,46.79,80546.69,1.1,-0.0365,3e-05,5.01881]
[1777949370139,46.78,80535.8,1.1,-0.03676,3e-05,5.04718]
[1777949375367,46.72,80536.23,1.1,-0.03655,3e-05,5.0236]
[1777949380468,46.72,80533.37,1.1,-0.03662,3e-05,5.03048]
[1777949382309,46.72,80531.17,1.1,-0.03667,3e-05,5.03664]
[1777949382414,46.72,80535.33,1.1,-0.03655,3e-05,5.0232]
[1777949387448,46.71,80545.44,1.1,-0.03626,3e-05,4.99091]
[1777949392486,46.7,80541.26,1.1,-0.03635,3e-05,5.00148]
[1777949397344,46.7,80536.92,1.1,-0.03646,3e-05,5.0129]
[1777949397871,46.7,80536.92,1.1,-0.03646,3e-05,5.0129]
[1777949403562,46.69,80546.18,1.1,-0.03618,3e-05,4.98216]
[1777949407590,46.69,80560.99,1.1,-0.03577,3e-05,4.93666]
[1777949412625,46.68,80557.4,1.1,-0.03585,3e-05,4.94591]
[1777949418290,46.68,80569.47,1.1,-0.03552,3e-05,4.90899]
[1777949418336,46.68,80588.6,1.1,-0.03501,3e-05,4.85239]
[1777949419240,46.68,80588.6,1.1,-0.03501,3e-05,4.85239]
[1777949419248,46.68,80591.15,1.1,-0.03494,3e-05,4.84478]
[1777949419977,46.68,80591.15,1.1,-0.03494,3e-05,4.84478]
[1777949420341,46.68,80591.15,1.1,-0.03494,3e-05,4.84478]
[1777949420010,46.68,80593.06,1.1,-0.03489,3e-05,4.83906]
[1777949420682,46.68,80593.06,1.1,-0.03489,3e-05,4.83896]
[1777949422280,46.68,80593.06,1.1,-0.03489,3e-05,4.83896]
[1777949422294,46.68,80595.18,1.1,-0.03483,3e-05,4.83267]
[1777949427732,46.68,80591.03,1.1,-0.03494,3e-05,4.84429]
[1777949428477,46.68,80591.03,1.1,-0.03494,3e-05,4.84429]
[1777949428738,46.68,80591.77,1.1,-0.03492,3e-05,4.84203]
[1777949433774,46.67,80579.01,1.1,-0.03523,3e-05,4.87581]
[1777949438808,46.67,80582.8,1.1,-0.03512,3e-05,4.86392]
[1777949442147,46.67,80583.2,1.1,-0.03511,3e-05,4.86246]
[1777949442173,46.67,80584.24,1.1,-0.03508,3e-05,4.85926]
[1777949443657,46.67,80584.24,1.1,-0.03508,3e-05,4.85911]
[1777949443686,46.67,80584.77,1.1,-0.03506,3e-05,4.85741]
[1777949444839,46.67,80584.77,1.1,-0.03506,3e-05,4.85741]
[1777949445371,46.67,80584.77,1.1,-0.03506,3e-05,4.85741]
[1777949444877,46.67,80584.77,1.1,-0.03506,3e-05,4.85727]
[1777949445920,46.67,80584.77,1.1,-0.03506,3e-05,4.85727]
[1777949446459,46.67,80585.29,1.1,-0.03505,3e-05,4.8556]
[1777949446864,46.67,80585.29,1.1,-0.03505,3e-05,4.85546]
[1777949451899,46.67,80586.81,1.1,-0.035,3e-05,4.85026]
[1777949456937,46.66,80589.27,1.1,-0.03493,3e-05,4.84233]
[1777949457941,46.66,80575.51,1.1,-0.03529,3e-05,4.88272]
[1777949462976,46.66,80575.83,1.1,-0.03527,3e-05,4.88073]
[1777949467007,46.66,80561.84,1.1,-0.03564,3e-05,4.92125]
[1777949472042,46.65,80562.48,1.1,-0.03561,3e-05,4.91804]
[1777949477077,46.65,80563.42,1.1,-0.03557,3e-05,4.91398]
[1777949482112,46.65,80564.81,1.1,-0.03553,3e-05,4.90864]
[1777949487147,46.64,80578.73,1.1,-0.03515,3e-05,4.86646]
[1777949492184,46.64,80584.34,1.1,-0.03497,3e-05,4.84597]
[1777949497217,46.64,80584.27,1.1,-0.03496,3e-05,4.84538]
[1777949502253,46.64,80586.24,1.1,-0.03491,3e-05,4.83879]
[1777949507287,46.63,80588.88,1.1,-0.03483,3e-05,4.83028]
[1777949512322,46.63,80585.75,1.1,-0.0349,3e-05,4.83868]
[1777949517358,46.63,80588.27,1.1,-0.03483,3e-05,4.83046]
[1777949522392,46.63,80589.52,1.1,-0.03479,3e-05,4.82602]
[1777949527427,46.62,80589.14,1.1,-0.03479,3e-05,4.82637]
[1777949532462,46.62,80588.18,1.1,-0.03481,3e-05,4.82824]
[1777949537362,46.62,80586.59,1.1,-0.03485,3e-05,4.83259]
[1777949537449,46.62,80579.1,1.1,-0.03505,3e-05,4.85428]
[1777949538032,46.62,80579.1,1.1,-0.03505,3e-05,4.85428]
[1777949538130,46.62,80577.68,1.1,-0.03508,3e-05,4.85827]
[1777949543539,46.62,80579.6,1.1,-0.03502,3e-05,4.85153]
[1777949548987,46.61,80577.11,1.1,-0.03508,3e-05,4.85815]
[1777949554616,46.61,80579.43,1.1,-0.03499,3e-05,4.84697]
[1777949559651,46.61,80571.03,1.1,-0.0352,3e-05,4.87085]
[1777949564686,46.6,80569.11,1.1,-0.03524,3e-05,4.87553]
[1777949569721,46.6,80563.84,1.1,-0.03538,3e-05,4.89006]
[1777949574759,46.6,80555.82,1.1,-0.03558,3e-05,4.91259]
[1777949578784,46.59,80541.73,1.1,-0.03595,3e-05,4.95347]
[1777949583820,46.59,80546.82,1.1,-0.0358,3e-05,4.93683]
[1777949586936,46.59,80546.55,1.1,-0.0358,3e-05,4.93709]
[1777949586962,46.59,80546.2,1.1,-0.03581,3e-05,4.93786]
[1777949593491,46.58,80546.3,1.1,-0.03579,3e-05,4.93598]
[1777949595768,46.58,80544.28,1.1,-0.03584,3e-05,4.94149]
[1777949596372,46.58,80544.28,1.1,-0.03584,3e-05,4.94149]
[1777949596456,46.58,80526.23,1.1,-0.03633,3e-05,4.99523]
[1777949600938,46.58,80540.81,1.1,-0.03592,3e-05,4.94984]
[1777949605973,46.57,80540.73,1.1,-0.03591,3e-05,4.94862]
[1777949611009,46.57,80537.38,1.1,-0.03596,3e-05,4.95389]
[1777949616413,46.56,80536.17,1.1,-0.03598,3e-05,4.9563]
[1777949616475,46.56,80526.44,1.1,-0.03624,3e-05,4.98517]
[1777949617114,46.56,80526.44,1.1,-0.03624,3e-05,4.98517]
[1777949617200,46.56,80527.48,1.1,-0.03621,3e-05,4.9817]
[1777949623093,46.56,80540.3,1.1,-0.03585,3e-05,4.94134]
[1777949623773,46.56,80540.3,1.1,-0.03585,3e-05,4.94134]
[1777949624100,46.55,80540.93,1.1,-0.03583,3e-05,4.93917]
[1777949626042,46.55,80543.12,1.1,-0.03577,3e-05,4.93236]
[1777949626115,46.55,80543.12,1.1,-0.03576,3e-05,4.93209]
[1777949628913,46.55,80543.31,1.1,-0.03575,3e-05,4.93099]
[1777949629135,46.55,80544.02,1.1,-0.03573,3e-05,4.92862]
[1777949634170,46.55,80542.27,1.1,-0.03577,3e-05,4.93258]
[1777949639206,46.54,80540.82,1.1,-0.0358,3e-05,4.9356]
[1777949644240,46.54,80541.2,1.1,-0.03578,3e-05,4.93317]
[1777949649275,46.54,80544.86,1.1,-0.03567,3e-05,4.92104]
[1777949654311,46.53,80544.19,1.1,-0.03567,3e-05,4.92188]
[1777949659346,46.53,80536.69,1.1,-0.03587,3e-05,4.94311]
[1777949664383,46.53,80535.62,1.1,-0.03588,3e-05,4.94497]
[1777949669416,46.52,80542.11,1.1,-0.0357,3e-05,4.9243]
[1777949674451,46.52,80546.57,1.1,-0.03555,3e-05,4.90672]
[1777949679486,46.52,80539.61,1.1,-0.03572,3e-05,4.92645]
[1777949684521,46.51,80537.84,1.1,-0.03576,3e-05,4.93061]
[1777949689557,46.51,80537.9,1.1,-0.03575,3e-05,4.92927]
[1777949695459,46.5,80533.46,1.1,-0.03586,3e-05,4.94127]
[1777949700633,46.5,80523.0,1.1,-0.03613,3e-05,4.97087]
[1777949705668,46.49,80516.11,1.1,-0.03629,3e-05,4.98936]
[1777949710703,46.49,80518.85,1.1,-0.0362,3e-05,4.97926]
[1777949715738,46.48,80512.94,1.1,-0.03635,3e-05,4.99508]
[1777949720774,46.48,80532.09,1.1,-0.03581,3e-05,4.93564]
[1777949726941,46.47,80528.07,1.1,-0.03591,3e-05,4.94629]
[1777949734481,46.46,80524.63,1.1,-0.03595,3e-05,4.95034]
[1777949739907,46.46,80524.98,1.1,-0.03592,3e-05,4.94731]
[1777949745520,46.45,80524.0,1.1,-0.03594,3e-05,4.94895]
[1777949749479,46.45,80542.49,1.1,-0.03543,3e-05,4.89227]
[1777949756020,46.44,80542.39,1.1,-0.03542,3e-05,4.89108]
[1777949761054,46.44,80538.55,1.1,-0.03551,3e-05,4.90145]
[1777949766089,46.44,80533.1,1.1,-0.03565,3e-05,4.91656]
[1777949769110,46.44,80519.2,1.1,-0.03601,3e-05,4.95732]
[1777949775153,46.43,80514.83,1.1,-0.03612,3e-05,4.9685]
[1777949780188,46.42,80512.83,1.1,-0.03616,3e-05,4.97279]
[1777949785223,46.42,80510.89,1.1,-0.03619,3e-05,4.97687]
[1777949790258,46.41,80505.62,1.1,-0.03632,3e-05,4.99089]
[1777949793444,46.41,80503.58,1.1,-0.03635,3e-05,4.99299]
[1777949793497,46.41,80499.78,1.1,-0.03645,3e-05,5.00408]
[1777949799325,46.4,80493.85,1.1,-0.03659,3e-05,5.01944]
[1777949804359,46.4,80492.56,1.1,-0.0366,3e-05,5.021]
[1777949809396,46.39,80492.07,1.1,-0.0366,3e-05,5.02013]
[1777949814431,46.38,80500.93,1.1,-0.03633,3e-05,4.99109]
[1777949819466,46.38,80506.4,1.1,-0.03616,3e-05,4.97258]
[1777949824501,46.37,80498.15,1.1,-0.03637,3e-05,4.99551]
[1777949829536,46.36,80505.18,1.1,-0.03616,3e-05,4.9723]
[1777949834572,46.36,80503.53,1.1,-0.03619,3e-05,4.9754]
[1777949839613,46.35,80500.5,1.1,-0.03626,3e-05,4.98268]
[1777949844641,46.35,80497.47,1.1,-0.03632,3e-05,4.98988]
[1777949849675,46.34,80496.41,1.1,-0.03633,3e-05,4.99114]
[1777949854711,46.34,80495.44,1.1,-0.03632,3e-05,4.98893]
[1777949859746,46.33,80493.06,1.1,-0.03637,3e-05,4.99431]
[1777949864780,46.33,80497.43,1.1,-0.03624,3e-05,4.97928]
[1777949870823,46.32,80494.22,1.1,-0.0363,3e-05,4.98661]
[1777949876865,46.31,80497.92,1.1,-0.03618,3e-05,4.97341]
[1777949881900,46.31,80498.38,1.1,-0.03616,3e-05,4.97038]
[1777949886935,46.3,80498.72,1.1,-0.03613,3e-05,4.96773]
[1777949895608,46.3,80499.19,1.1,-0.0361,3e-05,4.96375]
[1777949902040,46.29,80498.24,1.1,-0.0361,3e-05,4.96438]
[1777949907074,46.28,80502.49,1.1,-0.03597,3e-05,4.95005]
[1777949912110,46.28,80501.84,1.1,-0.03596,3e-05,4.94729]
[1777949917481,46.28,80501.26,1.1,-0.03596,3e-05,4.94788]
[1777949923188,46.27,80503.36,1.1,-0.03589,3e-05,4.93972]
[1777949928223,46.27,80503.99,1.1,-0.03586,3e-05,4.9364]
[1777949933258,46.26,80509.19,1.1,-0.0357,3e-05,4.9194]
[1777949938292,46.26,80511.03,1.1,-0.03564,3e-05,4.91257]
[1777949944334,46.25,80511.88,1.1,-0.03561,3e-05,4.90845]
[1777949950376,46.25,80512.73,1.1,-0.03557,3e-05,4.90436]
[1777949955412,46.25,80514.59,1.1,-0.03551,3e-05,4.89752]
[1777949956538,46.25,80514.59,1.1,-0.03551,3e-05,4.89752]
[1777949956569,46.25,80519.35,1.1,-0.03538,3e-05,4.88305]
[1777949957117,46.25,80519.35,1.1,-0.03538,3e-05,4.88305]
[1777949957689,46.25,80519.35,1.1,-0.03538,3e-05,4.88305]
[1777949967496,46.24,80519.8,1.1,-0.03534,3e-05,4.87928]
[1777949969520,46.24,80519.21,1.1,-0.03536,3e-05,4.88082]
[1777949969543,46.24,80518.19,1.1,-0.03538,3e-05,4.88365]
[1777949973271,46.24,80515.43,1.1,-0.03543,3e-05,4.88799]
[1777949973539,46.23,80515.04,1.1,-0.03544,3e-05,4.88893]
[1777949973976,46.23,80515.04,1.1,-0.03544,3e-05,4.88893]
[1777949974546,46.23,80514.9,1.1,-0.03544,3e-05,4.88911]
[1777949976515,46.23,80514.87,1.1,-0.03544,3e-05,4.88897]
[1777949976560,46.23,80514.73,1.1,-0.03544,3e-05,4.88915]
[1777949981595,46.23,80514.7,1.1,-0.03543,3e-05,4.88807]
[1777949984613,46.23,80514.79,1.1,-0.03543,3e-05,4.88757]
[1777949984705,46.23,80515.36,1.1,-0.03541,3e-05,4.8854]
[1777949988082,46.22,80515.98,1.1,-0.03538,3e-05,4.88285]
[1777949988643,46.22,80517.43,1.1,-0.03534,3e-05,4.8783]
[1777949992672,46.22,80534.1,1.1,-0.03489,3e-05,4.82801]
[1777949997708,46.22,80541.38,1.1,-0.03469,3e-05,4.80586]
[1777950002742,46.22,80552.29,1.1,-0.0344,3e-05,4.77328]
[1777950007952,46.22,80558.82,1.1,-0.03423,3e-05,4.75414]
[1777950008785,46.22,80559.34,1.1,-0.03422,3e-05,4.75267]
[1777950010258,46.22,80557.4,1.1,-0.03427,3e-05,4.75839]
[1777950010766,46.22,80557.4,1.1,-0.03427,3e-05,4.75839]
[1777950010805,46.22,80550.06,1.1,-0.03446,3e-05,4.77999]
[1777950015840,46.22,80547.59,1.1,-0.03453,3e-05,4.78719]
[1777950020875,46.22,80547.79,1.1,-0.03452,3e-05,4.78659]
[1777950025912,46.22,80540.27,1.1,-0.03472,3e-05,4.80868]
[1777950029061,46.22,80537.74,1.1,-0.03478,3e-05,4.81604]
[1777950029938,46.22,80537.76,1.1,-0.03478,3e-05,4.81593]
[1777950034973,46.22,80537.75,1.1,-0.03476,3e-05,4.81254]
[1777950040019,46.22,80533.34,1.1,-0.03487,3e-05,4.82519]
[1777950041969,46.22,80533.79,1.1,-0.03486,3e-05,4.82379]
[1777950042029,46.22,80528.34,1.1,-0.03501,3e-05,4.83985]
[1777950047058,46.21,80528.0,1.1,-0.03501,3e-05,4.84028]
[1777950052794,46.21,80523.74,1.1,-0.03512,3e-05,4.85242]
[1777950052873,46.21,80523.4,1.1,-0.03513,3e-05,4.85328]
[1777950058135,46.21,80522.21,1.1,-0.03515,3e-05,4.85586]
[1777950063445,46.21,80509.01,1.1,-0.0355,3e-05,4.89456]
[1777950069212,46.2,80500.94,1.1,-0.0357,3e-05,4.9169]
[1777950074247,46.2,80505.71,1.1,-0.03556,3e-05,4.90127]
[1777950079284,46.19,80502.69,1.1,-0.03563,3e-05,4.90902]
[1777950084317,46.19,80508.85,1.1,-0.03545,3e-05,4.88942]
[1777950089352,46.19,80506.14,1.1,-0.03552,3e-05,4.8964]
[1777950094390,46.18,80507.25,1.1,-0.03545,3e-05,4.88872]
[1777950099424,46.18,80507.17,1.1,-0.03545,3e-05,4.88784]
[1777950104458,46.18,80509.7,1.1,-0.03537,3e-05,4.87917]
[1777950109494,46.17,80508.25,1.1,-0.0354,3e-05,4.88238]
[1777950115535,46.17,80515.76,1.1,-0.03519,3e-05,4.85875]
[1777950122583,46.17,80522.31,1.1,-0.035,3e-05,4.838]
[1777950127619,46.16,80525.66,1.1,-0.0349,3e-05,4.82722]
[1777950132654,46.16,80520.95,1.1,-0.03502,3e-05,4.84039]
[1777950137690,46.16,80515.21,1.1,-0.03517,3e-05,4.85644]
[1777950142723,46.16,80515.01,1.1,-0.03516,3e-05,4.85594]
[1777950148767,46.15,80509.81,1.1,-0.03529,3e-05,4.87011]
[1777950153803,46.15,80504.47,1.1,-0.0354,3e-05,4.88165]
[1777950158837,46.14,80495.8,1.1,-0.03562,3e-05,4.90631]
[1777950163874,46.14,80492.45,1.1,-0.0357,3e-05,4.91504]
[1777950168908,46.14,80491.7,1.1,-0.03571,3e-05,4.91597]
[1777950173944,46.13,80491.0,1.1,-0.03572,3e-05,4.91679]
[1777950178977,46.13,80489.3,1.1,-0.03575,3e-05,4.92066]
[1777950184014,46.13,80487.81,1.1,-0.03578,3e-05,4.92391]
[1777950189051,46.12,80495.71,1.1,-0.03556,3e-05,4.89896]
[1777950195092,46.12,80493.2,1.1,-0.03562,3e-05,4.90525]
[1777950200127,46.12,80480.58,1.1,-0.03595,3e-05,4.94225]
[1777950204162,46.11,80464.99,1.1,-0.03637,3e-05,4.98839]
[1777950209191,46.11,80461.1,1.1,-0.03647,3e-05,4.99933]
[1777950209891,46.11,80461.1,1.1,-0.03647,3e-05,4.99933]
[1777950210198,46.11,80461.01,1.1,-0.03647,3e-05,4.9996]
[1777950211215,46.11,80439.22,1.1,-0.03706,3e-05,5.06325]
[1777950216239,46.12,80441.43,1.1,-0.03703,3e-05,5.06023]
[1777950221274,46.13,80446.59,1.1,-0.03691,3e-05,5.04746]
[1777950222992,46.13,80446.59,1.1,-0.03691,3e-05,5.04746]
[1777950223032,46.13,80447.25,1.1,-0.0369,3e-05,5.04606]
[1777950223334,46.13,80447.25,1.1,-0.0369,3e-05,5.04606]
[1777950223964,46.13,80447.25,1.1,-0.0369,3e-05,5.04606]
[1777950233358,46.13,80468.63,1.1,-0.03629,3e-05,4.9786]
[1777950239044,46.12,80468.16,1.1,-0.03629,3e-05,4.97864]
[1777950242421,46.12,80454.47,1.1,-0.03666,3e-05,5.01909]
[1777950248077,46.11,80459.38,1.1,-0.0365,3e-05,5.00204]
[1777950253498,46.1,80466.31,1.1,-0.03629,3e-05,4.97874]
[1777950258534,46.1,80465.32,1.1,-0.03631,3e-05,4.98067]
[1777950263568,46.1,80464.48,1.1,-0.03633,3e-05,4.98278]
[1777950268603,46.1,80461.93,1.1,-0.03639,3e-05,4.98996]
[1777950273638,46.11,80461.91,1.1,-0.0364,3e-05,4.99056]
[1777950278688,46.12,80461.59,1.1,-0.03645,3e-05,4.99535]
[1777950278742,46.12,80459.45,1.1,-0.03651,3e-05,5.00187]
[1777950282354,46.13,80458.69,1.1,-0.03655,3e-05,5.00641]
[1777950282703,46.13,80459.23,1.1,-0.03654,3e-05,5.0055]
[1777950287739,46.14,80457.12,1.1,-0.03663,3e-05,5.01562]
[1777950288490,46.14,80457.12,1.1,-0.03663,3e-05,5.01562]
[1777950288745,46.14,80457.13,1.1,-0.03664,3e-05,5.01631]
[1777950289317,46.14,80457.13,1.1,-0.03664,3e-05,5.01631]
[1777950289376,46.14,80458.21,1.1,-0.03661,3e-05,5.01374]
[1777950294787,46.16,80460.13,1.1,-0.03659,3e-05,5.01152]
[1777950301114,46.16,80459.29,1.1,-0.03664,3e-05,5.01699]
[1777950301212,46.17,80460.95,1.1,-0.03661,3e-05,5.01337]
[1777950303647,46.17,80460.26,1.1,-0.03664,3e-05,5.01692]
[1777950303852,46.17,80459.97,1.1,-0.03666,3e-05,5.01853]
[1777950305779,46.18,80460.4,1.1,-0.03665,3e-05,5.01794]
[1777950305866,46.18,80460.39,1.1,-0.03666,3e-05,5.01869]
[1777950310902,46.19,80458.84,1.1,-0.03673,3e-05,5.02699]
[1777950315431,46.2,80459.15,1.1,-0.03675,3e-05,5.02886]
[1777950316215,46.2,80459.15,1.1,-0.03675,3e-05,5.02886]
[1777950317458,46.2,80458.52,1.1,-0.03678,3e-05,5.03218]
[1777950318275,46.2,80458.52,1.1,-0.03678,3e-05,5.03218]
[1777950317545,46.2,80458.45,1.1,-0.03679,3e-05,5.03309]
[1777950318847,46.2,80458.45,1.1,-0.03679,3e-05,5.03309]
[1777950321965,46.21,80456.19,1.1,-0.03687,3e-05,5.04208]
[1777950322066,46.21,80458.17,1.1,-0.03682,3e-05,5.03671]
[1777950327978,46.22,80458.1,1.1,-0.03685,3e-05,5.04035]
[1777950334062,46.24,80458.26,1.1,-0.03687,3e-05,5.04132]
[1777950338560,46.24,80454.71,1.1,-0.03699,3e-05,5.05486]
[1777950339099,46.25,80454.88,1.1,-0.03699,3e-05,5.05499]
[1777950339581,46.25,80454.88,1.1,-0.03699,3e-05,5.05499]
[1777950340105,46.25,80455.04,1.1,-0.03699,3e-05,5.05515]
[1777950347154,46.26,80455.87,1.1,-0.03701,3e-05,5.05711]
[1777950352189,46.27,80457.35,1.1,-0.037,3e-05,5.05576]
[1777950359243,46.28,80457.75,1.1,-0.03702,3e-05,5.05891]
[1777950364274,46.29,80457.21,1.1,-0.03707,3e-05,5.06363]
[1777950371324,46.3,80457.55,1.1,-0.0371,3e-05,5.06686]
[1777950376358,46.31,80457.55,1.1,-0.03713,3e-05,5.07049]
[1777950382400,46.32,80457.7,1.1,-0.03716,3e-05,5.07359]
[1777950391463,46.34,80445.56,1.1,-0.03752,3e-05,5.11235]
[1777950397342,46.34,80452.13,1.1,-0.03735,3e-05,5.09424]
[1777950397398,46.35,80452.48,1.1,-0.03735,3e-05,5.09422]
[1777950401352,46.35,80452.62,1.1,-0.03736,3e-05,5.09484]
[1777950401377,46.35,80455.59,1.1,-0.03728,3e-05,5.08679]
[1777950407024,46.36,80460.92,1.1,-0.03715,3e-05,5.0727]
[1777950407125,46.36,80461.07,1.1,-0.03715,3e-05,5.07281]
[1777950408209,46.36,80461.07,1.1,-0.03715,3e-05,5.07281]
[1777950408301,46.36,80461.06,1.1,-0.03716,3e-05,5.0734]
[1777950413432,46.37,80460.23,1.1,-0.0372,3e-05,5.07817]
[1777950414273,46.37,80470.24,1.1,-0.03693,3e-05,5.04869]
[1777950419373,46.38,80478.92,1.1,-0.03671,3e-05,5.02479]
[1777950424701,46.39,80482.1,1.1,-0.03667,3e-05,5.01972]
[1777950429735,46.4,80481.66,1.1,-0.03669,3e-05,5.02253]
[1777950435778,46.4,80482.74,1.1,-0.03667,3e-05,5.01961]
[1777950440812,46.4,80476.66,1.1,-0.03684,3e-05,5.03915]
[1777950443735,46.41,80476.96,1.1,-0.03684,3e-05,5.0392]
[1777950443833,46.41,80477.06,1.1,-0.03684,3e-05,5.0389]
[1777950446147,46.41,80472.92,1.1,-0.03696,3e-05,5.05213]
[1777950446197,46.41,80467.98,1.1,-0.03711,3e-05,5.06781]
[1777950451889,46.41,80466.9,1.1,-0.03712,3e-05,5.069]
[1777950456924,46.41,80464.4,1.1,-0.0372,3e-05,5.07725]
[1777950461959,46.41,80463.75,1.1,-0.03722,3e-05,5.07925]
[1777950468001,46.41,80462.7,1.1,-0.03724,3e-05,5.08138]
[1777950473036,46.4,80463.23,1.1,-0.0372,3e-05,5.07739]
[1777950478071,46.4,80461.89,1.1,-0.03722,3e-05,5.07914]
[1777950483108,46.39,80459.66,1.1,-0.03726,3e-05,5.08361]
[1777950488143,46.38,80461.47,1.1,-0.03719,3e-05,5.07569]
[1777950493178,46.38,80460.93,1.1,-0.03718,3e-05,5.075]
[1777950498212,46.37,80461.42,1.1,-0.03715,3e-05,5.07118]
[1777950503248,46.36,80461.33,1.1,-0.03713,3e-05,5.06916]
[1777950508283,46.36,80459.95,1.1,-0.03715,3e-05,5.07111]
[1777950513318,46.35,80464.66,1.1,-0.03697,3e-05,5.05117]
[1777950518354,46.34,80472.76,1.1,-0.03673,3e-05,5.02453]
[1777950523389,46.34,80470.6,1.1,-0.03677,3e-05,5.02919]
[1777950528423,46.33,80474.62,1.1,-0.03664,3e-05,5.01509]
[1777950533458,46.33,80477.73,1.1,-0.03654,3e-05,5.00384]
[1777950538493,46.32,80485.93,1.1,-0.0363,3e-05,4.97696]
[1777950543527,46.32,80489.06,1.1,-0.0362,3e-05,4.96592]
[1777950548563,46.31,80496.36,1.1,-0.03599,3e-05,4.94253]
[1777950553598,46.31,80502.42,1.1,-0.03581,3e-05,4.92304]
[1777950557914,46.31,80518.06,1.1,-0.03539,3e-05,4.87645]
[1777950564293,46.31,80517.05,1.1,-0.03541,3e-05,4.87844]
[1777950569710,46.3,80516.53,1.1,-0.03541,3e-05,4.87886]
[1777950574744,46.3,80515.61,1.1,-0.0354,3e-05,4.87742]
[1777950579780,46.3,80514.09,1.1,-0.03544,3e-05,4.881]
[1777950585822,46.3,80513.59,1.1,-0.03545,3e-05,4.88279]
[1777950590857,46.31,80515.64,1.1,-0.03543,3e-05,4.87994]
[1777950595427,46.32,80513.75,1.1,-0.0355,3e-05,4.88824]
[1777950595491,46.32,80513.87,1.1,-0.03551,3e-05,4.88876]
[1777950597906,46.33,80499.39,1.1,-0.03592,3e-05,4.93465]
[1777950601319,46.33,80497.48,1.1,-0.03599,3e-05,4.94199]
[1777950601370,46.33,80498.04,1.1,-0.03598,3e-05,4.94111]
[1777950602180,46.33,80498.04,1.1,-0.03598,3e-05,4.94111]
[1777950602282,46.34,80498.04,1.1,-0.03599,3e-05,4.9419]
[1777950606054,46.34,80497.58,1.1,-0.03602,3e-05,4.94566]
[1777950606650,46.35,80497.2,1.1,-0.03604,3e-05,4.94839]
[1777950612010,46.36,80496.28,1.1,-0.0361,3e-05,4.95506]
[1777950617039,46.37,80497.34,1.1,-0.03611,3e-05,4.95574]
[1777950623082,46.38,80498.84,1.1,-0.03611,3e-05,4.95587]
[1777950628116,46.4,80508.0,1.1,-0.0359,3e-05,4.93226]
[1777950633152,46.41,80510.83,1.1,-0.03583,3e-05,4.92457]
[1777950638187,46.42,80512.19,1.1,-0.03583,3e-05,4.9246]
[1777950643224,46.43,80526.13,1.1,-0.03547,3e-05,4.88506]
[1777950648257,46.42,80536.26,1.1,-0.03519,3e-05,4.85406]
[1777950652423,46.42,80558.7,1.1,-0.03459,3e-05,4.78746]
[1777950657830,46.42,80550.37,1.1,-0.03481,3e-05,4.81167]
[1777950663395,46.42,80538.93,1.1,-0.03511,3e-05,4.84487]
[1777950668432,46.42,80547.81,1.1,-0.03487,3e-05,4.81819]
[1777950673465,46.42,80558.09,1.1,-0.0346,3e-05,4.7878]
[1777950678500,46.42,80556.18,1.1,-0.03465,3e-05,4.79342]
[1777950683536,46.42,80554.41,1.1,-0.0347,3e-05,4.79863]
[1777950689053,46.42,80553.3,1.1,-0.03472,3e-05,4.80187]
[1777950694612,46.42,80551.32,1.1,-0.03475,3e-05,4.80444]
[1777950699651,46.42,80561.42,1.1,-0.03449,3e-05,4.77494]
[1777950704685,46.42,80554.86,1.1,-0.03466,3e-05,4.79433]
[1777950709718,46.42,80554.58,1.1,-0.03467,3e-05,4.7952]
[1777950714753,46.42,80553.23,1.1,-0.03471,3e-05,4.79921]
[1777950719789,46.42,80564.11,1.1,-0.03442,3e-05,4.76749]
[1777950724825,46.42,80569.37,1.1,-0.03429,3e-05,4.75242]
[1777950730465,46.42,80572.18,1.1,-0.03422,3e-05,4.7446]
[1777950735900,46.42,80575.94,1.1,-0.03412,3e-05,4.73397]
[1777950740936,46.42,80580.65,1.1,-0.034,3e-05,4.72059]
[1777950745971,46.43,80592.65,1.1,-0.03371,3e-05,4.68725]
[1777950751006,46.43,80599.99,1.1,-0.03351,3e-05,4.66454]
[1777950756044,46.44,80600.19,1.1,-0.03351,3e-05,4.66475]
[1777950761075,46.44,80598.46,1.1,-0.03356,3e-05,4.67051]
[1777950768125,46.44,80599.43,1.1,-0.03355,3e-05,4.66878]
[1777950774166,46.44,80600.33,1.1,-0.03353,3e-05,4.66712]
[1777950780817,46.45,80600.13,1.1,-0.03355,3e-05,4.66927]
[1777950787267,46.45,80600.3,1.1,-0.03355,3e-05,4.66972]
[1777950789082,46.45,80599.92,1.1,-0.03357,3e-05,4.67097]
[1777950789272,46.45,80599.13,1.1,-0.03359,3e-05,4.67341]
[1777950789980,46.45,80599.13,1.1,-0.03359,3e-05,4.67341]
[1777950790009,46.45,80599.13,1.1,-0.03359,3e-05,4.67341]
[1777950790066,46.45,80599.13,1.1,-0.03359,3e-05,4.67341]
[1777950790279,46.45,80600.04,1.1,-0.03357,3e-05,4.67142]
[1777950793311,46.46,80619.98,1.1,-0.03307,3e-05,4.6147]
[1777950794322,46.46,80634.25,1.1,-0.03271,3e-05,4.57427]
[1777950799351,46.46,80646.14,1.1,-0.03242,2e-05,4.54224]
[1777950803693,46.48,80665.28,1.1,-0.03199,2e-05,4.49336]
[1777950804696,46.48,80681.41,1.1,-0.0316,2e-05,4.44873]
[1777950805397,46.48,80681.41,1.1,-0.0316,2e-05,4.44873]
[1777950805468,46.48,80685.65,1.1,-0.0315,2e-05,4.43693]
[1777950808414,46.5,80702.37,1.1,-0.03115,2e-05,4.39745]
[1777950809074,46.5,80702.37,1.1,-0.03115,2e-05,4.39745]
[1777950809422,46.52,80695.71,1.1,-0.03136,2e-05,4.42168]
[1777950814457,46.54,80687.26,1.1,-0.03161,2e-05,4.44992]
[1777950819492,46.55,80690.48,1.1,-0.03156,2e-05,4.44347]
[1777950824526,46.56,80685.78,1.1,-0.03169,2e-05,4.45899]
[1777950829563,46.56,80684.1,1.1,-0.03175,2e-05,4.46598]
[1777950834597,46.6,80672.05,1.1,-0.03216,2e-05,4.51222]
[1777950839632,46.62,80666.34,1.1,-0.03234,2e-05,4.533]
[1777950844667,46.63,80667.41,1.1,-0.03234,2e-05,4.53285]
[1777950849703,46.63,80654.45,1.1,-0.03267,3e-05,4.57093]
[1777950855745,46.64,80655.14,1.1,-0.03267,3e-05,4.57058]
[1777950860780,46.64,80667.66,1.1,-0.03237,2e-05,4.53674]
[1777950865814,46.65,80658.14,1.1,-0.03262,2e-05,4.56498]
[1777950870849,46.65,80659.79,1.1,-0.03259,2e-05,4.56165]
[1777950873870,46.65,80670.85,1.1,-0.0323,2e-05,4.52828]
[1777950878905,46.66,80672.99,1.1,-0.03227,2e-05,4.52393]
[1777950883941,46.66,80661.12,1.1,-0.03257,2e-05,4.55889]
[1777950888976,46.67,80660.53,1.1,-0.0326,2e-05,4.5619]
[1777950894013,46.67,80658.19,1.1,-0.03267,2e-05,4.56982]
[1777950899047,46.67,80658.46,1.1,-0.03267,2e-05,4.57031]
[1777950904082,46.68,80660.78,1.1,-0.03263,2e-05,4.56499]
[1777950909117,46.68,80662.04,1.1,-0.03261,2e-05,4.56264]
[1777950914152,46.69,80675.19,1.1,-0.03229,2e-05,4.527]
[1777950919189,46.69,80667.34,1.1,-0.0325,2e-05,4.55046]
[1777950924223,46.69,80667.45,1.1,-0.03251,2e-05,4.55151]
[1777950925234,46.69,80667.45,1.1,-0.03251,2e-05,4.55151]
[1777950925953,46.69,80667.45,1.1,-0.03251,2e-05,4.55151]
[1777950927179,46.7,80668.26,1.1,-0.03249,2e-05,4.54978]
[1777950927699,46.7,80668.26,1.1,-0.03249,2e-05,4.54978]
[1777950928646,46.7,80667.87,1.1,-0.03251,2e-05,4.55143]
[1777950928747,46.7,80668.5,1.1,-0.03249,2e-05,4.54993]
[1777950930002,46.7,80668.5,1.1,-0.03249,2e-05,4.54993]
[1777950930266,46.7,80668.58,1.1,-0.03249,2e-05,4.54999]
[1777950937314,46.71,80667.38,1.1,-0.03252,2e-05,4.55218]
[1777950942351,46.71,80666.25,1.1,-0.03256,2e-05,4.55671]
[1777950947384,46.71,80664.96,1.1,-0.0326,2e-05,4.56165]
[1777950953426,46.72,80665.37,1.1,-0.0326,2e-05,4.56203]
[1777950958461,46.72,80659.21,1.1,-0.03277,3e-05,4.58063]
[1777950963501,46.73,80655.51,1.1,-0.03287,3e-05,4.59217]
[1777950968536,46.73,80642.81,1.1,-0.03321,3e-05,4.63083]
[1777950973571,46.74,80647.72,1.1,-0.0331,3e-05,4.61754]
[1777950978606,46.74,80647.07,1.1,-0.03312,3e-05,4.62014]
[1777950980245,46.74,80642.46,1.1,-0.03324,3e-05,4.63341]
[1777950980621,46.74,80640.53,1.1,-0.03329,3e-05,4.63975]
[1777950985655,46.77,80632.28,1.1,-0.03359,3e-05,4.67296]
[1777950990690,46.78,80629.48,1.1,-0.03369,3e-05,4.68428]
[1777950995725,46.79,80619.3,1.1,-0.03395,3e-05,4.71352]
[1777951000511,46.8,80616.63,1.1,-0.03404,3e-05,4.72364]
[1777951000761,46.8,80616.0,1.1,-0.03407,3e-05,4.72606]
[1777951001501,46.8,80616.0,1.1,-0.03407,3e-05,4.72606]
[1777951001768,46.8,80614.61,1.1,-0.03411,3e-05,4.73068]
[1777951006803,46.81,80612.71,1.1,-0.03419,3e-05,4.73961]
[1777951011837,46.82,80610.27,1.1,-0.03428,3e-05,4.75009]
[1777951020900,46.9,80608.55,1.1,-0.03456,3e-05,4.78212]
[1777951025935,46.95,80606.23,1.1,-0.03475,3e-05,4.80385]
[1777951030970,47.02,80603.65,1.1,-0.03502,3e-05,4.83356]
[1777951037012,47.03,80602.92,1.1,-0.03509,3e-05,4.84127]
[1777951042048,47.05,80601.55,1.1,-0.03516,3e-05,4.84986]
[1777951047082,47.06,80601.11,1.1,-0.03521,3e-05,4.85571]
[1777951052117,47.07,80600.95,1.1,-0.03524,3e-05,4.85745]
[1777951056941,47.08,80600.44,1.1,-0.03528,3e-05,4.86255]
[1777951057151,47.09,80600.12,1.1,-0.0353,3e-05,4.86438]
[1777951062792,47.09,80600.29,1.1,-0.03529,3e-05,4.86374]
[1777951065209,47.09,80620.91,1.1,-0.03475,3e-05,4.80344]
[1777951070379,47.09,80630.28,1.1,-0.0345,3e-05,4.77605]
[1777951076287,47.09,80639.56,1.1,-0.03426,3e-05,4.74914]
[1777951081322,47.08,80642.19,1.1,-0.03419,3e-05,4.74146]
[1777951086357,47.08,80652.52,1.1,-0.03393,3e-05,4.71184]
[1777951091392,47.09,80658.16,1.1,-0.03379,3e-05,4.69581]
[1777951096428,47.09,80661.31,1.1,-0.03371,3e-05,4.68696]
[1777951101462,47.09,80667.49,1.1,-0.03355,3e-05,4.66961]
[1777951106498,47.09,80669.32,1.1,-0.03351,3e-05,4.66474]
[1777951111532,47.09,80668.51,1.1,-0.03351,3e-05,4.66421]
[1777951116568,47.09,80668.95,1.1,-0.0335,3e-05,4.66325]
[1777951121604,47.09,80672.01,1.1,-0.03344,3e-05,4.6561]
[1777951126637,47.1,80678.74,1.1,-0.03328,3e-05,4.63867]
[1777951131673,47.11,80679.29,1.1,-0.0333,3e-05,4.64062]
[1777951132408,47.11,80679.29,1.1,-0.0333,3e-05,4.64062]
[1777951132439,47.11,80679.29,1.1,-0.0333,3e-05,4.64062]
[1777951132680,47.11,80679.04,1.1,-0.03331,3e-05,4.64203]
[1777951133381,47.11,80679.04,1.1,-0.03331,3e-05,4.64203]
[1777951133690,47.12,80677.78,1.1,-0.03335,3e-05,4.64677]
[1777951138722,47.13,80673.12,1.1,-0.03352,3e-05,4.66579]
[1777951143758,47.14,80675.99,1.1,-0.03347,3e-05,4.66041]
[1777951149037,47.15,80682.58,1.1,-0.03333,3e-05,4.64458]
[1777951154457,47.16,80684.2,1.1,-0.03332,3e-05,4.64352]
[1777951154834,47.16,80693.39,1.1,-0.03309,3e-05,4.61773]
[1777951159869,47.16,80697.03,1.1,-0.03301,2e-05,4.60838]
[1777951164904,47.17,80684.3,1.1,-0.03334,3e-05,4.64504]
[1777951169939,47.17,80686.02,1.1,-0.0333,3e-05,4.64078]
[1777951174975,47.17,80688.13,1.1,-0.03323,3e-05,4.63225]
[1777951180010,47.17,80699.05,1.1,-0.03296,2e-05,4.60214]
[1777951183030,47.17,80716.19,1.1,-0.03254,2e-05,4.55477]
[1777951188065,47.18,80724.19,1.1,-0.03236,2e-05,4.53383]
[1777951193100,47.18,80721.42,1.1,-0.03243,2e-05,4.54259]
[1777951198136,47.19,80728.73,1.1,-0.03227,2e-05,4.52386]
[1777951203171,47.19,80734.12,1.1,-0.03215,2e-05,4.51044]
[1777951208205,47.2,80740.26,1.1,-0.03201,2e-05,4.49492]
[1777951213242,47.2,80739.62,1.1,-0.03204,2e-05,4.49812]
[1777951218276,47.21,80733.95,1.1,-0.03219,2e-05,4.51518]
[1777951223310,47.21,80730.78,1.1,-0.03228,2e-05,4.52532]
[1777951228351,47.21,80751.84,1.1,-0.03178,2e-05,4.46866]
[1777951229354,47.22,80766.49,1.1,-0.03143,2e-05,4.42896]
[1777951231368,47.23,80780.67,1.1,-0.03112,2e-05,4.39283]
[1777951236402,47.24,80775.06,1.1,-0.03128,2e-05,4.41043]
[1777951241437,47.25,80778.63,1.1,-0.03121,2e-05,4.40312]
[1777951243862,47.25,80779.23,1.1,-0.0312,2e-05,4.40197]
[1777951243951,47.25,80781.78,1.1,-0.03115,2e-05,4.39602]
[1777951248417,47.26,80785.17,1.1,-0.03108,2e-05,4.3883]
[1777951248552,47.27,80801.28,1.1,-0.03075,2e-05,4.35016]
[1777951254154,47.28,80799.44,1.1,-0.03082,2e-05,4.35842]
[1777951259571,47.29,80801.88,1.1,-0.03078,2e-05,4.354]
[1777951264605,47.3,80803.24,1.1,-0.03078,2e-05,4.35368]
[1777951265616,47.3,80789.16,1.1,-0.03111,2e-05,4.39218]
[1777951270650,47.31,80789.77,1.1,-0.03112,2e-05,4.39288]
[1777951275683,47.32,80791.78,1.1,-0.03109,2e-05,4.38983]
[1777951280719,47.33,80779.22,1.1,-0.03141,2e-05,4.42601]
[1777951285754,47.33,80775.66,1.1,-0.03151,2e-05,4.43765]
[1777951290790,47.34,80772.07,1.1,-0.03161,2e-05,4.44935]
[1777951295935,47.34,80768.94,1.1,-0.03168,2e-05,4.45629]
[1777951301866,47.35,80770.83,1.1,-0.03166,2e-05,4.45372]
[1777951306901,47.36,80759.73,1.1,-0.03194,2e-05,4.48593]
[1777951311937,47.36,80768.99,1.1,-0.03173,2e-05,4.4622]
[1777951316971,47.37,80769.24,1.1,-0.03174,2e-05,4.46328]
[1777951322007,47.37,80770.2,1.1,-0.03173,2e-05,4.46246]
[1777951327046,47.38,80781.16,1.1,-0.03148,2e-05,4.43435]
[1777951328312,47.38,80796.99,1.1,-0.03111,2e-05,4.3918]
[1777951334103,47.39,80801.36,1.1,-0.03103,2e-05,4.3829]
[1777951339134,47.4,80803.57,1.1,-0.031,2e-05,4.37936]
[1777951344169,47.4,80806.05,1.1,-0.03096,2e-05,4.37505]
[1777951349204,47.41,80794.6,1.1,-0.03125,2e-05,4.40829]
[1777951354239,47.42,80791.13,1.1,-0.03133,2e-05,4.4165]
[1777951359274,47.42,80793.77,1.1,-0.03129,2e-05,4.41141]
[1777951364309,47.43,80790.4,1.1,-0.03138,2e-05,4.42259]
[1777951369344,47.44,80789.09,1.1,-0.03143,2e-05,4.4281]
[1777951374379,47.44,80781.65,1.1,-0.03163,2e-05,4.45023]
[1777951379415,47.45,80780.64,1.1,-0.03167,2e-05,4.45472]
[1777951384449,47.45,80773.44,1.1,-0.03185,2e-05,4.47611]
[1777951389484,47.46,80765.65,1.1,-0.03206,2e-05,4.49909]
[1777951394519,47.46,80761.82,1.1,-0.03216,2e-05,4.51088]
[1777951399554,47.46,80746.49,1.1,-0.03254,2e-05,4.55421]
[1777951404589,47.47,80753.47,1.1,-0.03238,2e-05,4.53576]
[1777951409624,47.47,80757.99,1.1,-0.03228,2e-05,4.52433]
[1777951415285,47.47,80758.71,1.1,-0.03225,2e-05,4.5203]
[1777951420702,47.48,80753.38,1.1,-0.03239,2e-05,4.53634]
[1777951425739,47.48,80758.85,1.1,-0.03226,2e-05,4.52225]
[1777951430772,47.48,80757.35,1.1,-0.03231,2e-05,4.52752]
[1777951435809,47.49,80758.4,1.1,-0.0323,2e-05,4.52583]
[1777951440842,47.49,80751.47,1.1,-0.03247,2e-05,4.54609]
[1777951443863,47.49,80766.55,1.1,-0.03211,2e-05,4.50527]
[1777951448899,47.5,80767.95,1.1,-0.03209,2e-05,4.50293]
[1777951453937,47.5,80765.78,1.1,-0.03216,2e-05,4.51036]
[1777951458973,47.51,80764.82,1.1,-0.03219,2e-05,4.51447]
[1777951464013,47.51,80762.7,1.1,-0.03226,2e-05,4.52178]
[1777951469045,47.52,80772.25,1.1,-0.03204,2e-05,4.49707]
[1777951474081,47.52,80773.88,1.1,-0.032,2e-05,4.49121]
[1777951479113,47.53,80778.27,1.1,-0.03191,2e-05,4.48097]
[1777951484149,47.53,80785.25,1.1,-0.03175,2e-05,4.46365]
[1777951489184,47.54,80783.37,1.1,-0.03181,2e-05,4.47062]
[1777951494219,47.55,80781.32,1.1,-0.03188,2e-05,4.47798]
[1777951499255,47.55,80784.47,1.1,-0.03182,2e-05,4.47107]
[1777951504426,47.56,80793.86,1.1,-0.0316,2e-05,4.44693]
[1777951510333,47.56,80793.39,1.1,-0.03164,2e-05,4.45082]
[1777951515369,47.57,80802.36,1.1,-0.03144,2e-05,4.42839]
[1777951520403,47.58,80815.37,1.1,-0.03115,2e-05,4.39542]
[1777951521418,47.58,80815.37,1.1,-0.03115,2e-05,4.39542]
[1777951521487,47.58,80827.88,1.1,-0.03086,2e-05,4.36225]
[1777951521812,47.58,80827.88,1.1,-0.03086,2e-05,4.36225]
[1777951521891,47.58,80827.88,1.1,-0.03086,2e-05,4.36225]
[1777951522593,47.58,80827.88,1.1,-0.03086,2e-05,4.36225]
[1777951522619,47.58,80832.9,1.1,-0.03075,2e-05,4.34984]
[1777951523651,47.58,80832.9,1.1,-0.03075,2e-05,4.34984]
[1777951523654,47.58,80826.59,1.1,-0.03091,2e-05,4.3673]
[1777951529469,47.59,80828.12,1.1,-0.03089,2e-05,4.3658]
[1777951534502,47.6,80819.47,1.1,-0.0311,2e-05,4.38854]
[1777951535327,47.6,80819.47,1.1,-0.0311,2e-05,4.38854]
[1777951535511,47.6,80818.05,1.1,-0.03114,2e-05,4.39286]
[1777951539537,47.61,80803.71,1.1,-0.03149,2e-05,4.43343]
[1777951544572,47.61,80806.84,1.1,-0.03143,2e-05,4.42695]
[1777951549607,47.62,80792.26,1.1,-0.0318,2e-05,4.46854]
[1777951554642,47.63,80786.07,1.1,-0.03196,2e-05,4.48727]
[1777951559677,47.63,80778.05,1.1,-0.03217,2e-05,4.51062]
[1777951564712,47.63,80777.68,1.1,-0.03219,2e-05,4.51289]
[1777951569747,47.64,80776.76,1.1,-0.03222,2e-05,4.51669]
[1777951574782,47.64,80767.34,1.1,-0.03246,2e-05,4.54379]
[1777951578812,47.64,80753.06,1.1,-0.03281,2e-05,4.58396]
[1777951583675,47.65,80735.6,1.1,-0.03325,2e-05,4.63304]
[1777951588882,47.65,80733.41,1.1,-0.03331,2e-05,4.6394]
[1777951593916,47.65,80740.86,1.1,-0.0331,2e-05,4.61571]
[1777951598952,47.65,80743.82,1.1,-0.03303,2e-05,4.60775]
[1777951603989,47.65,80745.71,1.1,-0.03299,2e-05,4.60278]
[1777951610658,47.65,80756.33,1.1,-0.03273,2e-05,4.57392]
[1777951616073,47.65,80748.91,1.1,-0.03292,2e-05,4.59511]
[1777951621109,47.65,80744.08,1.1,-0.03304,2e-05,4.60887]
[1777951626143,47.65,80743.72,1.1,-0.03305,2e-05,4.61014]
[1777951631178,47.66,80752.13,1.1,-0.03285,2e-05,4.58705]
[1777951636520,47.66,80753.84,1.1,-0.03281,2e-05,4.5827]
[1777951642255,47.66,80771.76,1.1,-0.03238,2e-05,4.53431]
[1777951647300,47.66,80770.09,1.1,-0.03243,2e-05,4.53992]
[1777951652335,47.67,80755.47,1.1,-0.03278,2e-05,4.57812]
[1777951657371,47.67,80752.46,1.1,-0.03286,2e-05,4.58714]
[1777951662405,47.67,80751.94,1.1,-0.03287,2e-05,4.58915]
[1777951667440,47.67,80750.7,1.1,-0.03291,2e-05,4.5931]
[1777951673482,47.67,80747.34,1.1,-0.03299,2e-05,4.60292]
[1777951678518,47.67,80747.37,1.1,-0.033,2e-05,4.60319]
[1777951683551,47.68,80746.92,1.1,-0.03301,2e-05,4.60475]
[1777951688587,47.68,80747.18,1.1,-0.03301,2e-05,4.60431]
[1777951693622,47.68,80755.94,1.1,-0.03279,2e-05,4.58037]
[1777951698657,47.68,80753.75,1.1,-0.03285,2e-05,4.58696]
[1777951703692,47.68,80751.92,1.1,-0.0329,2e-05,4.59255]
[1777951708728,47.68,80750.62,1.1,-0.03294,2e-05,4.59667]
[1777951713762,47.68,80750.27,1.1,-0.03293,2e-05,4.59496]
[1777951718797,47.68,80748.76,1.1,-0.03297,2e-05,4.59956]
[1777951723832,47.69,80749.07,1.1,-0.03297,2e-05,4.59908]
[1777951728867,47.69,80749.07,1.1,-0.03297,2e-05,4.59949]
[1777951733902,47.69,80747.11,1.1,-0.03302,2e-05,4.60523]
[1777951738937,47.69,80747.04,1.1,-0.03303,2e-05,4.60568]
[1777951743972,47.69,80750.98,1.1,-0.03293,2e-05,4.59501]
[1777951746802,47.69,80772.63,1.1,-0.0324,2e-05,4.53537]
[1777951748630,47.69,80772.63,1.1,-0.0324,2e-05,4.53554]
[1777951748679,47.69,80788.7,1.1,-0.03202,2e-05,4.49168]
[1777951749286,47.69,80788.7,1.1,-0.03202,2e-05,4.49168]
[1777951749717,47.69,80795.96,1.1,-0.03184,2e-05,4.47212]
[1777951754449,47.7,80798.5,1.1,-0.03179,2e-05,4.46632]
[1777951754474,47.7,80797.42,1.1,-0.03182,2e-05,4.46954]
[1777951755952,47.7,80797.42,1.1,-0.03182,2e-05,4.46954]
[1777951756579,47.7,80797.42,1.1,-0.03182,2e-05,4.46982]
[1777951757314,47.7,80797.6,1.1,-0.03182,2e-05,4.4696]
[1777951757938,47.7,80797.6,1.1,-0.03182,2e-05,4.4696]
[1777951757333,47.7,80797.6,1.1,-0.03182,2e-05,4.46988]
[1777951758039,47.7,80797.6,1.1,-0.03183,2e-05,4.47015]
[1777951758995,47.7,80797.6,1.1,-0.03183,2e-05,4.47015]
[1777951759094,47.7,80798.48,1.1,-0.03181,2e-05,4.46803]
[1777951764113,47.71,80795.09,1.1,-0.0319,2e-05,4.47859]
[1777951768140,47.71,80781.06,1.1,-0.03225,2e-05,4.51775]
[1777951773175,47.71,80778.55,1.1,-0.03229,2e-05,4.52244]
[1777951778690,47.71,80776.2,1.1,-0.03236,2e-05,4.52964]
[1777951785259,47.72,80777.76,1.1,-0.03233,2e-05,4.52682]
[1777951790294,47.72,80773.41,1.1,-0.03245,2e-05,4.53972]
[1777951795329,47.72,80773.07,1.1,-0.03246,2e-05,4.54147]
[1777951800364,47.73,80776.96,1.1,-0.03237,2e-05,4.53153]
[1777951805398,47.73,80782.02,1.1,-0.03226,2e-05,4.51854]
[1777951811440,47.73,80781.26,1.1,-0.03229,2e-05,4.52173]
[1777951816475,47.74,80788.13,1.1,-0.03213,2e-05,4.50396]
[1777951818490,47.74,80770.15,1.1,-0.03257,2e-05,4.55372]
[1777951823525,47.74,80773.05,1.1,-0.0325,2e-05,4.54645]
[1777951828588,47.74,80770.57,1.1,-0.03257,2e-05,4.55407]
[1777951831604,47.74,80784.24,1.1,-0.03222,2e-05,4.51395]
[1777951836640,47.75,80780.9,1.1,-0.03231,2e-05,4.52425]
[1777951841674,47.75,80775.65,1.1,-0.03245,2e-05,4.53977]
[1777951846712,47.75,80770.72,1.1,-0.03258,2e-05,4.55434]
[1777951851750,47.76,80765.06,1.1,-0.03273,2e-05,4.57086]
[1777951857791,47.76,80766.15,1.1,-0.03271,2e-05,4.56872]
[1777951862826,47.76,80768.16,1.1,-0.03266,2e-05,4.56382]
[1777951867861,47.76,80764.2,1.1,-0.03277,2e-05,4.57545]
[1777951872896,47.77,80765.65,1.1,-0.03274,2e-05,4.57206]
[1777951877930,47.77,80769.03,1.1,-0.03266,2e-05,4.56338]
[1777951884979,47.77,80764.71,1.1,-0.03277,2e-05,4.57639]
[1777951890015,47.77,80768.98,1.1,-0.03267,2e-05,4.56514]
[1777951895050,47.78,80770.14,1.1,-0.03263,2e-05,4.55977]
[1777951900085,47.78,80769.65,1.1,-0.03265,2e-05,4.56187]
[1777951905120,47.78,80768.0,1.1,-0.0327,2e-05,4.56707]
[1777951910154,47.78,80767.56,1.1,-0.03271,2e-05,4.56892]
[1777951915192,47.78,80765.15,1.1,-0.03278,2e-05,4.57621]
[1777951920225,47.79,80765.68,1.1,-0.03277,2e-05,4.57535]
[1777951921522,47.79,80781.73,1.1,-0.03238,2e-05,4.53126]
[1777951926143,47.79,80790.23,1.1,-0.03218,2e-05,4.50865]
[1777951926267,47.79,80799.14,1.1,-0.03197,2e-05,4.48487]
[1777951931527,47.79,80799.36,1.1,-0.03198,2e-05,4.48537]
[1777951931546,47.79,80781.7,1.1,-0.0324,2e-05,4.53395]
[1777951933039,47.79,80781.7,1.1,-0.0324,2e-05,4.53395]
[1777951933108,47.79,80764.45,1.1,-0.03283,2e-05,4.58169]
[1777951934601,47.8,80741.62,1.1,-0.03339,2e-05,4.64532]
[1777951939913,47.8,80743.49,1.1,-0.03335,2e-05,4.64019]
[1777951945408,47.8,80744.75,1.1,-0.03332,2e-05,4.6369]
[1777951950444,47.8,80741.02,1.1,-0.03341,2e-05,4.64749]
[1777951955478,47.8,80744.18,1.1,-0.03331,2e-05,4.63562]
[1777951960513,47.8,80746.89,1.1,-0.03325,2e-05,4.62822]
[1777951965548,47.8,80748.61,1.1,-0.03321,2e-05,4.62362]
[1777951970587,47.8,80747.5,1.1,-0.03324,2e-05,4.62688]
[1777951975622,47.8,80749.52,1.1,-0.03319,2e-05,4.6214]
[1777951980657,47.8,80751.41,1.1,-0.03314,2e-05,4.61627]
[1777951985696,47.8,80749.05,1.1,-0.0332,2e-05,4.62287]
[1777951990730,47.8,80747.31,1.1,-0.03324,2e-05,4.62776]
[1777951995766,47.8,80747.04,1.1,-0.03325,2e-05,4.62849]
[1777951999016,47.8,80773.18,1.1,-0.03261,2e-05,4.55606]
[1777952004831,47.8,80773.55,1.1,-0.0326,2e-05,4.55565]
[1777952009865,47.8,80774.26,1.1,-0.03259,2e-05,4.5542]
[1777952014900,47.81,80781.51,1.1,-0.0324,2e-05,4.53177]
[1777952019598,47.81,80790.31,1.1,-0.03219,2e-05,4.50827]
[1777952019935,47.81,80791.28,1.1,-0.03217,2e-05,4.50581]
[1777952021349,47.81,80798.16,1.1,-0.032,2e-05,4.48724]
[1777952021949,47.81,80799.4,1.1,-0.03198,2e-05,4.4841]
[1777952026984,47.81,80797.63,1.1,-0.03203,2e-05,4.49013]
[1777952032022,47.82,80793.76,1.1,-0.03213,2e-05,4.50191]
[1777952032595,47.82,80793.76,1.1,-0.03213,2e-05,4.50191]
[1777952032661,47.82,80793.76,1.1,-0.03213,2e-05,4.50191]
[1777952033026,47.82,80791.53,1.1,-0.03219,2e-05,4.50824]
[1777952038061,47.82,80798.73,1.1,-0.03203,2e-05,4.48977]
[1777952039424,47.82,80799.35,1.1,-0.03201,2e-05,4.48832]
[1777952040075,47.82,80799.59,1.1,-0.03201,2e-05,4.48791]
[1777952040558,47.82,80799.59,1.1,-0.03201,2e-05,4.48791]
[1777952041082,47.82,80799.77,1.1,-0.03201,2e-05,4.48766]
[1777952041955,47.82,80799.77,1.1,-0.03201,2e-05,4.48766]
[1777952042089,47.82,80800.16,1.1,-0.032,2e-05,4.48683]
[1777952042433,47.82,80800.16,1.1,-0.032,2e-05,4.48683]
[1777952043012,47.82,80800.16,1.1,-0.032,2e-05,4.48683]
[1777952043448,47.83,80801.21,1.1,-0.03198,2e-05,4.48421]
[1777952044103,47.83,80801.21,1.1,-0.03198,2e-05,4.48444]
[1777952045790,47.83,80801.93,1.1,-0.03196,2e-05,4.48272]
[1777952046117,47.83,80804.4,1.1,-0.03191,2e-05,4.47623]
[1777952046463,47.83,80804.4,1.1,-0.03191,2e-05,4.47623]
[1777952047124,47.83,80806.28,1.1,-0.03186,2e-05,4.47137]
[1777952048088,47.83,80806.28,1.1,-0.03186,2e-05,4.47137]
[1777952048130,47.83,80808.32,1.1,-0.03182,2e-05,4.46607]
[1777952052684,47.83,80815.15,1.1,-0.03166,2e-05,4.44856]
[1777952053166,47.83,80816.23,1.1,-0.03164,2e-05,4.4459]
[1777952059208,47.84,80819.89,1.1,-0.03157,2e-05,4.43777]
[1777952064243,47.84,80831.92,1.1,-0.0313,2e-05,4.40676]
[1777952069290,47.85,80835.61,1.1,-0.03122,2e-05,4.39835]
[1777952074322,47.85,80837.25,1.1,-0.03118,2e-05,4.3925]
[1777952079359,47.86,80840.3,1.1,-0.03112,2e-05,4.38598]
[1777952084391,47.86,80841.95,1.1,-0.0311,2e-05,4.38341]
[1777952089427,47.87,80838.67,1.1,-0.03119,2e-05,4.39401]
[1777952094040,47.87,80822.9,1.1,-0.03157,2e-05,4.43787]
[1777952094778,47.87,80822.9,1.1,-0.03157,2e-05,4.43787]
[1777952094868,47.88,80819.1,1.1,-0.03167,2e-05,4.44845]
[1777952100505,47.88,80810.26,1.1,-0.03189,2e-05,4.47409]
[1777952106179,47.88,80816.0,1.1,-0.03176,2e-05,4.45966]
[1777952106192,47.89,80826.27,1.1,-0.03152,2e-05,4.43221]
[1777952106735,47.89,80826.27,1.1,-0.03152,2e-05,4.43221]
[1777952106757,47.89,80829.22,1.1,-0.03146,2e-05,4.42462]
[1777952108479,47.89,80829.22,1.1,-0.03146,2e-05,4.42499]
[1777952108567,47.89,80826.59,1.1,-0.03153,2e-05,4.43244]
[1777952114181,47.9,80821.14,1.1,-0.03167,2e-05,4.44897]
[1777952115178,47.9,80821.14,1.1,-0.03167,2e-05,4.44897]
[1777952115218,47.9,80816.77,1.1,-0.03178,2e-05,4.46114]
[1777952119367,47.9,80817.93,1.1,-0.03176,2e-05,4.45925]
[1777952120027,47.9,80817.93,1.1,-0.03176,2e-05,4.45925]
[1777952120587,47.9,80820.53,1.1,-0.0317,2e-05,4.45253]
[1777952120644,47.9,80820.53,1.1,-0.0317,2e-05,4.45287]
[1777952125679,47.91,80824.68,1.1,-0.03162,2e-05,4.44328]
[1777952129988,47.91,80833.46,1.1,-0.03142,2e-05,4.42066]
[1777952130062,47.91,80826.47,1.1,-0.03159,2e-05,4.43988]
[1777952135749,47.92,80820.97,1.1,-0.03172,2e-05,4.45371]
[1777952140784,47.92,80827.83,1.1,-0.03157,2e-05,4.43693]
[1777952141487,47.92,80827.83,1.1,-0.03157,2e-05,4.43693]
[1777952141793,47.93,80825.8,1.1,-0.03162,2e-05,4.44277]
[1777952146828,47.93,80828.11,1.1,-0.03158,2e-05,4.43835]
[1777952148497,47.93,80828.01,1.1,-0.03159,2e-05,4.43898]
[1777952148842,47.93,80828.04,1.1,-0.03159,2e-05,4.43926]
[1777952153877,47.94,80819.88,1.1,-0.0318,2e-05,4.4631]
[1777952158912,47.94,80820.17,1.1,-0.03181,2e-05,4.46392]
[1777952163953,47.95,80824.7,1.1,-0.03171,2e-05,4.45322]
[1777952168988,47.95,80828.55,1.1,-0.03163,2e-05,4.44451]
[1777952174024,47.96,80828.51,1.1,-0.03165,2e-05,4.44596]
[1777952180079,47.97,80842.91,1.1,-0.03133,2e-05,4.40965]
[1777952180525,47.97,80842.91,1.1,-0.03133,2e-05,4.40965]
[1777952181086,47.97,80844.05,1.1,-0.0313,2e-05,4.40697]
[1777952183036,47.97,80844.81,1.1,-0.03129,2e-05,4.40532]
[1777952183123,47.97,80845.7,1.1,-0.03127,2e-05,4.40333]
[1777952183665,47.97,80845.7,1.1,-0.03127,2e-05,4.40333]
[1777952184107,47.97,80845.7,1.1,-0.03128,2e-05,4.40372]
[1777952184876,47.97,80845.7,1.1,-0.03128,2e-05,4.40372]
[1777952185118,47.97,80844.72,1.1,-0.0313,2e-05,4.40674]
[1777952188135,47.98,80828.93,1.1,-0.03168,2e-05,4.45035]
[1777952193170,47.98,80826.67,1.1,-0.03173,2e-05,4.45486]
[1777952198205,47.99,80823.5,1.1,-0.03182,2e-05,4.46491]
[1777952203248,47.99,80822.27,1.1,-0.03186,2e-05,4.46964]
[1777952208197,47.99,80823.29,1.1,-0.03184,2e-05,4.46794]
[1777952208293,47.99,80838.18,1.1,-0.03149,2e-05,4.42803]
[1777952208640,47.99,80838.18,1.1,-0.03149,2e-05,4.42803]
[1777952209413,47.99,80838.18,1.1,-0.03149,2e-05,4.42803]
[1777952209290,48.0,80838.18,1.1,-0.0315,2e-05,4.42834]
[1777952210297,48.0,80837.69,1.1,-0.03151,2e-05,4.42999]
[1777952215333,48.0,80835.3,1.1,-0.03158,2e-05,4.43811]
[1777952219588,48.01,80831.89,1.1,-0.03168,2e-05,4.44896]
[1777952220367,48.01,80830.91,1.1,-0.0317,2e-05,4.4516]
[1777952225402,48.01,80836.4,1.1,-0.03159,2e-05,4.4387]
[1777952226029,48.01,80836.4,1.1,-0.03159,2e-05,4.4387]
[1777952226409,48.01,80836.28,1.1,-0.03159,2e-05,4.43937]
[1777952229370,48.02,80835.78,1.1,-0.03161,2e-05,4.44141]
[1777952229431,48.02,80835.83,1.1,-0.03161,2e-05,4.44162]
[1777952234373,48.02,80834.26,1.1,-0.03166,2e-05,4.44724]
[1777952234467,48.02,80834.62,1.1,-0.03166,2e-05,4.44662]
[1777952235804,48.02,80838.23,1.1,-0.03157,2e-05,4.43689]
[1777952236481,48.03,80847.44,1.1,-0.03136,2e-05,4.41293]
[1777952236524,48.03,80847.44,1.1,-0.03136,2e-05,4.41293]
[1777952237265,48.03,80847.44,1.1,-0.03136,2e-05,4.41293]
[1777952238737,48.03,80848.23,1.1,-0.03135,2e-05,4.41164]
[1777952239502,48.03,80849.99,1.1,-0.03131,2e-05,4.40734]
[1777952242523,48.03,80867.1,1.1,-0.03092,2e-05,4.3631]
[1777952245712,48.04,80865.45,1.1,-0.03097,2e-05,4.36848]
[1777952245802,48.04,80855.95,1.1,-0.0312,2e-05,4.39428]
[1777952248533,48.04,80855.95,1.1,-0.0312,2e-05,4.39472]
[1777952248621,48.04,80855.13,1.1,-0.03123,2e-05,4.39775]
[1777952249637,48.04,80855.13,1.1,-0.03123,2e-05,4.39775]
[1777952249674,48.04,80854.73,1.1,-0.03124,2e-05,4.39924]
[1777952255185,48.05,80856.5,1.1,-0.03119,2e-05,4.39349]
[1777952256173,48.05,80856.5,1.1,-0.03119,2e-05,4.39349]
[1777952256355,48.05,80855.91,1.1,-0.03121,2e-05,4.39548]
[1777952259213,48.06,80873.6,1.1,-0.03081,2e-05,4.34973]
[1777952264681,48.07,80871.19,1.1,-0.03089,2e-05,4.35894]
[1777952270420,48.07,80877.34,1.1,-0.03076,2e-05,4.34448]
[1777952275852,48.08,80877.36,1.1,-0.03079,2e-05,4.34722]
[1777952281642,48.09,80885.7,1.1,-0.03062,2e-05,4.32801]
[1777952286844,48.1,80895.19,1.1,-0.03043,2e-05,4.30603]
[1777952292491,48.11,80900.76,1.1,-0.03032,2e-05,4.29341]
[1777952294185,48.11,80913.3,1.1,-0.03004,2e-05,4.26163]
[1777952294438,48.11,80936.73,1.1,-0.02952,2e-05,4.20131]
[1777952296916,48.11,80931.6,1.1,-0.02964,2e-05,4.21514]
[1777952297466,48.11,80931.6,1.1,-0.02964,2e-05,4.21514]
[1777952303143,48.12,80939.66,1.1,-0.02947,2e-05,4.196]
[1777952303178,48.12,80942.39,1.1,-0.02941,2e-05,4.18913]
[1777952304861,48.12,80942.39,1.1,-0.02942,2e-05,4.18931]
[1777952305539,48.12,80942.39,1.1,-0.02942,2e-05,4.18931]
[1777952304979,48.12,80947.21,1.1,-0.02931,2e-05,4.17745]
[1777952305985,48.12,80950.94,1.1,-0.02924,2e-05,4.16843]
[1777952311023,48.13,80950.4,1.1,-0.02924,2e-05,4.16801]
[1777952316058,48.13,80947.4,1.1,-0.02931,2e-05,4.17686]
[1777952319078,48.13,80933.24,1.1,-0.02963,2e-05,4.21397]
[1777952324605,48.14,80924.8,1.1,-0.02983,2e-05,4.23647]
[1777952324119,48.14,80951.24,1.1,-0.02924,2e-05,4.16832]
[1777952329150,48.14,80960.43,1.1,-0.02905,2e-05,4.14622]
[1777952334187,48.14,80958.36,1.1,-0.02911,2e-05,4.1528]
[1777952339220,48.15,80959.18,1.1,-0.0291,2e-05,4.15205]
[1777952344256,48.15,80961.35,1.1,-0.02906,2e-05,4.14782]
[1777952349470,48.16,80969.81,1.1,-0.02889,2e-05,4.12735]
[1777952351517,48.16,80989.31,1.1,-0.02847,2e-05,4.07881]
[1777952357348,48.17,80989.77,1.1,-0.02848,2e-05,4.07987]
[1777952360917,48.17,80991.53,1.1,-0.02845,2e-05,4.07653]
[1777952361300,48.17,80991.53,1.1,-0.02845,2e-05,4.07653]
[1777952361381,48.17,81032.79,1.1,-0.02757,2e-05,3.97377]
[1777952361905,48.17,81032.79,1.1,-0.02757,2e-05,3.97377]
[1777952362382,48.18,81048.8,1.1,-0.02726,2e-05,3.93664]
[1777952363350,48.18,81048.8,1.1,-0.02726,2e-05,3.93664]
[1777952363451,48.18,81051.43,1.1,-0.02721,2e-05,3.93049]
[1777952363894,48.18,81051.43,1.1,-0.02721,2e-05,3.93049]
[1777952364130,48.18,81051.43,1.1,-0.02721,2e-05,3.93049]
[1777952364397,48.18,81051.43,1.1,-0.02721,2e-05,3.93086]
[1777952364707,48.18,81051.43,1.1,-0.02721,2e-05,3.93086]
[1777952365609,48.19,81040.69,1.1,-0.02744,2e-05,3.95812]
[1777952366562,48.19,81024.75,1.1,-0.02778,2e-05,3.99793]
[1777952369432,48.2,81010.06,1.1,-0.02814,2e-05,4.04001]
[1777952374471,48.21,81009.64,1.1,-0.02815,2e-05,4.04045]
[1777952379507,48.23,80998.5,1.1,-0.02844,2e-05,4.07476]
[1777952382527,48.24,80969.5,1.1,-0.02908,2e-05,4.14949]
[1777952382921,48.24,80969.5,1.1,-0.02908,2e-05,4.14949]
[1777952383534,48.24,80952.35,1.1,-0.02946,2e-05,4.19371]
[1777952384111,48.24,80952.35,1.1,-0.02946,2e-05,4.19371]
[1777952384347,48.24,80952.35,1.1,-0.02946,2e-05,4.19371]
[1777952384751,48.24,80945.81,1.1,-0.02961,2e-05,4.21075]
[1777952385550,48.24,80935.98,1.1,-0.02983,2e-05,4.23633]
[1777952385960,48.24,80935.98,1.1,-0.02983,2e-05,4.23633]
[1777952386557,48.24,80931.19,1.1,-0.02994,2e-05,4.24887]
[1777952388570,48.24,80916.0,1.1,-0.03029,2e-05,4.28963]
[1777952391619,48.25,80891.22,1.1,-0.03088,2e-05,4.35681]
[1777952396253,48.25,80879.41,1.1,-0.03116,2e-05,4.38931]
[1777952396468,48.25,80879.41,1.1,-0.03116,2e-05,4.38931]
[1777952396631,48.26,80874.78,1.1,-0.03127,2e-05,4.402]
[1777952397021,48.26,80874.78,1.1,-0.03127,2e-05,4.402]
[1777952397638,48.26,80860.89,1.1,-0.0316,2e-05,4.43947]
[1777952402673,48.26,80852.55,1.1,-0.03181,2e-05,4.46315]
[1777952407709,48.27,80865.51,1.1,-0.03151,2e-05,4.42987]
[1777952410735,48.27,80888.07,1.1,-0.031,2e-05,4.37079]
[1777952412745,48.27,80907.34,1.1,-0.03056,2e-05,4.32073]
[1777952417862,48.28,80911.98,1.1,-0.03047,2e-05,4.31059]
[1777952418238,48.28,80911.98,1.1,-0.03047,2e-05,4.31059]
[1777952418291,48.28,80913.83,1.1,-0.03044,2e-05,4.30677]
[1777952419334,48.28,80913.83,1.1,-0.03044,2e-05,4.30677]
[1777952419373,48.28,80915.6,1.1,-0.0304,2e-05,4.30265]
[1777952424835,48.29,80915.93,1.1,-0.03042,2e-05,4.30447]
[1777952425843,48.29,80901.17,1.1,-0.03076,2e-05,4.34379]
[1777952430879,48.3,80897.23,1.1,-0.03087,2e-05,4.35646]
[1777952435912,48.31,80908.68,1.1,-0.03061,2e-05,4.3255]
[1777952440947,48.32,80898.0,1.1,-0.03087,2e-05,4.35609]
[1777952445984,48.32,80904.65,1.1,-0.03074,2e-05,4.34083]
[1777952450592,48.33,80939.4,1.1,-0.02997,2e-05,4.25251]
[1777952455656,48.34,80937.4,1.1,-0.03004,2e-05,4.26011]
[1777952459600,48.37,80919.79,1.1,-0.0305,2e-05,4.31406]
[1777952465117,48.38,80930.51,1.1,-0.03029,2e-05,4.28922]
[1777952470731,48.39,80931.55,1.1,-0.03029,2e-05,4.28923]
[1777952476621,48.39,80931.32,1.1,-0.03031,2e-05,4.29254]
[1777952478281,48.4,80941.85,1.1,-0.03008,2e-05,4.26568]
[1777952478804,48.4,80941.85,1.1,-0.03008,2e-05,4.26568]
[1777952478588,48.4,80976.26,1.1,-0.02932,2e-05,4.17814]
[1777952479218,48.4,80975.48,1.1,-0.02935,2e-05,4.18078]
[1777952483244,48.45,80955.34,1.1,-0.02992,2e-05,4.24754]
[1777952488280,48.46,80959.48,1.1,-0.02985,2e-05,4.23979]
[1777952493316,48.47,80962.09,1.1,-0.0298,2e-05,4.23306]
[1777952498352,48.48,80954.19,1.1,-0.03,2e-05,4.25631]
[1777952500594,48.48,80939.29,1.1,-0.03035,2e-05,4.29609]
[1777952505401,48.49,80920.53,1.1,-0.03079,2e-05,4.34753]
[1777952510436,48.5,80914.44,1.1,-0.03095,2e-05,4.36557]
[1777952515472,48.5,80908.51,1.1,-0.0311,2e-05,4.38306]
[1777952520506,48.52,80919.46,1.1,-0.0309,2e-05,4.35946]
[1777952525737,48.53,80918.48,1.1,-0.03093,2e-05,4.36358]
[1777952531585,48.53,80916.75,1.1,-0.031,2e-05,4.37083]
[1777952536621,48.54,80913.24,1.1,-0.03109,2e-05,4.38197]
[1777952538634,48.54,80929.75,1.1,-0.03072,2e-05,4.33935]
[1777952543669,48.55,80931.39,1.1,-0.0307,2e-05,4.33728]
[1777952548705,48.56,80923.24,1.1,-0.03091,2e-05,4.36086]
[1777952553740,48.56,80919.0,1.1,-0.031,2e-05,4.37094]
[1777952557768,48.57,80903.44,1.1,-0.03137,2e-05,4.41355]
[1777952562803,48.57,80904.08,1.1,-0.03137,2e-05,4.4134]
[1777952567839,48.58,80904.33,1.1,-0.03138,2e-05,4.41423]
[1777952572875,48.58,80902.71,1.1,-0.03143,2e-05,4.41998]
[1777952577909,48.59,80898.49,1.1,-0.03154,2e-05,4.43285]
[1777952582944,48.62,80906.99,1.1,-0.03143,2e-05,4.42073]
[1777952587979,48.64,80904.82,1.1,-0.03152,2e-05,4.43029]
[1777952593014,48.64,80902.26,1.1,-0.03159,2e-05,4.43839]
[1777952598051,48.64,80903.28,1.1,-0.03158,2e-05,4.43693]
[1777952603084,48.65,80903.81,1.1,-0.03157,2e-05,4.43676]
[1777952608124,48.65,80896.66,1.1,-0.03175,2e-05,4.45697]
[1777952613158,48.65,80893.04,1.1,-0.03182,2e-05,4.46434]
[1777952618193,48.66,80898.33,1.1,-0.03171,2e-05,4.45125]
[1777952623228,48.66,80900.37,1.1,-0.03167,2e-05,4.44685]
[1777952628263,48.66,80912.26,1.1,-0.0314,2e-05,4.41647]
[1777952633299,48.67,80915.1,1.1,-0.03135,2e-05,4.4102]
[1777952638987,48.67,80916.27,1.1,-0.03133,2e-05,4.40811]
[1777952646898,48.68,80918.35,1.1,-0.0313,2e-05,4.40478]
[1777952653450,48.69,80930.67,1.1,-0.03103,2e-05,4.37439]
[1777952658958,48.69,80927.61,1.1,-0.03111,2e-05,4.38361]
[1777952667895,48.7,80932.6,1.1,-0.03102,2e-05,4.37306]
[1777952673590,48.7,80912.83,1.1,-0.03147,2e-05,4.42389]
[1777952678626,48.71,80908.08,1.1,-0.03159,2e-05,4.43752]
[1777952683661,48.71,80899.31,1.1,-0.0318,2e-05,4.46178]
[1777952688696,48.71,80897.64,1.1,-0.03185,2e-05,4.46697]
[1777952693731,48.71,80891.1,1.1,-0.03201,2e-05,4.48507]
[1777952696752,48.72,80905.05,1.1,-0.03168,2e-05,4.44824]
[1777952701787,48.72,80904.8,1.1,-0.0317,2e-05,4.4498]
[1777952706822,48.72,80915.54,1.1,-0.03146,2e-05,4.42226]
[1777952711857,48.73,80923.95,1.1,-0.03127,2e-05,4.40128]
[1777952714287,48.73,80922.79,1.1,-0.0313,2e-05,4.4049]
[1777952714878,48.73,80924.82,1.1,-0.03126,2e-05,4.39983]
[1777952716653,48.73,80926.4,1.1,-0.03122,2e-05,4.39595]
[1777952716892,48.73,80923.46,1.1,-0.0313,2e-05,4.404]
[1777952720920,48.73,80906.2,1.1,-0.03171,2e-05,4.45079]
[1777952725955,48.74,80902.04,1.1,-0.03181,2e-05,4.4628]
[1777952730991,48.74,80893.68,1.1,-0.03202,2e-05,4.4859]
[1777952736025,48.74,80894.27,1.1,-0.03199,2e-05,4.48182]
[1777952741060,48.74,80889.08,1.1,-0.03211,2e-05,4.49621]
[1777952746095,48.74,80883.52,1.1,-0.03225,2e-05,4.51159]
[1777952751130,48.75,80882.26,1.1,-0.03228,2e-05,4.51542]
[1777952756166,48.75,80881.69,1.1,-0.0323,2e-05,4.51745]
[1777952761200,48.75,80880.19,1.1,-0.03234,2e-05,4.52197]
[1777952763772,48.75,80864.68,1.1,-0.03271,2e-05,4.56397]
[1777952769258,48.75,80855.23,1.1,-0.03294,2e-05,4.58958]
[1777952771482,48.75,80836.79,1.1,-0.03339,2e-05,4.63982]
[1777952775302,48.75,80820.05,1.1,-0.03379,2e-05,4.68535]
[1777952780928,48.74,80820.24,1.1,-0.03378,2e-05,4.68373]
[1777952786382,48.74,80819.1,1.1,-0.0338,2e-05,4.68595]
[1777952791414,48.74,80813.77,1.1,-0.0339,2e-05,4.69637]
[1777952796451,48.73,80801.6,1.1,-0.03419,2e-05,4.72877]
[1777952801485,48.73,80797.81,1.1,-0.03427,2e-05,4.73794]
[1777952806521,48.7,80808.59,1.1,-0.03392,2e-05,4.69852]
[1777952811558,48.67,80816.05,1.1,-0.03365,2e-05,4.66825]
[1777952812750,48.66,80833.86,1.1,-0.0332,2e-05,4.61753]
[1777952818624,48.66,80844.03,1.1,-0.03294,2e-05,4.58775]
[1777952823660,48.66,80853.88,1.1,-0.0327,2e-05,4.56092]
[1777952828696,48.66,80855.73,1.1,-0.03265,2e-05,4.55604]
[1777952833729,48.66,80856.13,1.1,-0.03265,2e-05,4.55508]
[1777952837149,48.66,80856.49,1.1,-0.03264,2e-05,4.55415]
[1777952837638,48.66,80858.1,1.1,-0.0326,2e-05,4.54982]
[1777952840105,48.66,80857.99,1.1,-0.0326,2e-05,4.55018]
[1777952840127,48.66,80858.1,1.1,-0.0326,2e-05,4.54991]
[1777952842794,48.66,80873.57,1.1,-0.03223,2e-05,4.50832]
[1777952844487,48.66,80873.14,1.1,-0.03224,2e-05,4.50957]
[1777952844806,48.66,80875.61,1.1,-0.03218,2e-05,4.50303]
[1777952846013,48.66,80875.61,1.1,-0.03218,2e-05,4.50303]
[1777952846114,48.66,80874.04,1.1,-0.03222,2e-05,4.50735]
[1777952848050,48.66,80874.04,1.1,-0.03222,2e-05,4.50744]
[1777952848151,48.66,80875.52,1.1,-0.03219,2e-05,4.50356]
[1777952850722,48.66,80876.89,1.1,-0.03216,2e-05,4.50007]
[1777952850849,48.66,80878.07,1.1,-0.03213,2e-05,4.497]
[1777952855883,48.66,80886.44,1.1,-0.03192,2e-05,4.47206]
[1777952860918,48.66,80885.06,1.1,-0.03196,2e-05,4.47648]
[1777952865953,48.67,80882.49,1.1,-0.03202,2e-05,4.48408]
[1777952870987,48.67,80881.51,1.1,-0.03205,2e-05,4.4874]
[1777952876023,48.67,80886.49,1.1,-0.03194,2e-05,4.47481]
[1777952881058,48.67,80887.61,1.1,-0.03192,2e-05,4.47261]
[1777952886066,48.68,80878.11,1.1,-0.03215,2e-05,4.4986]
[1777952886093,48.68,80871.03,1.1,-0.03232,2e-05,4.51773]
[1777952890160,48.68,80867.45,1.1,-0.03241,2e-05,4.52758]
[1777952890191,48.68,80869.01,1.1,-0.03237,2e-05,4.52344]
[1777952896163,48.68,80865.19,1.1,-0.03247,2e-05,4.53416]
[1777952900375,48.68,80873.72,1.1,-0.03227,2e-05,4.51151]
[1777952901198,48.68,80873.4,1.1,-0.03227,2e-05,4.51247]
[1777952901627,48.68,80873.4,1.1,-0.03227,2e-05,4.51247]
[1777952902205,48.68,80873.0,1.1,-0.03228,2e-05,4.51365]
[1777952903344,48.68,80873.52,1.1,-0.03227,2e-05,4.51235]
[1777952904219,48.68,80873.75,1.1,-0.03227,2e-05,4.51183]
[1777952909258,48.68,80874.32,1.1,-0.03226,2e-05,4.5108]
[1777952910243,48.68,80874.32,1.1,-0.03226,2e-05,4.5108]
[1777952910264,48.68,80872.01,1.1,-0.03231,2e-05,4.51711]
[1777952910754,48.68,80872.01,1.1,-0.03231,2e-05,4.51711]
[1777952911268,48.68,80867.84,1.1,-0.03239,2e-05,4.5253]
[1777952917310,48.68,80865.89,1.1,-0.03244,2e-05,4.53101]
[1777952922345,48.69,80865.0,1.1,-0.03247,2e-05,4.5338]
[1777952927380,48.69,80867.96,1.1,-0.0324,2e-05,4.5262]
[1777952933422,48.69,80865.94,1.1,-0.03245,2e-05,4.53222]
[1777952938457,48.69,80865.23,1.1,-0.03248,2e-05,4.53459]
[1777952943896,48.69,80864.9,1.1,-0.03249,2e-05,4.53584]
[1777952943938,48.69,80865.92,1.1,-0.03246,2e-05,4.53327]
[1777952945509,48.69,80881.69,1.1,-0.03209,2e-05,4.49097]
[1777952946374,48.69,80881.69,1.1,-0.03209,2e-05,4.49097]
[1777952946515,48.69,80885.33,1.1,-0.03201,2e-05,4.48139]
[1777952947554,48.69,80885.33,1.1,-0.03201,2e-05,4.48139]
[1777952947977,48.69,80889.91,1.1,-0.0319,2e-05,4.46954]
[1777952953572,48.7,80890.66,1.1,-0.03189,2e-05,4.46851]
[1777952958607,48.7,80889.62,1.1,-0.03192,2e-05,4.47225]
[1777952963642,48.7,80891.11,1.1,-0.0319,2e-05,4.46919]
[1777952968678,48.71,80896.74,1.1,-0.03177,2e-05,4.45515]
[1777952973712,48.71,80901.67,1.1,-0.03164,2e-05,4.4395]
[1777952978747,48.71,80907.28,1.1,-0.03152,2e-05,4.42565]
[1777952983782,48.71,80908.08,1.1,-0.03151,2e-05,4.4244]
[1777952988817,48.72,80906.46,1.1,-0.03155,2e-05,4.42925]
[1777952993852,48.72,80903.53,1.1,-0.03162,2e-05,4.43755]
[1777952998213,48.72,80882.89,1.1,-0.03212,2e-05,4.49339]
[1777953003922,48.72,80882.86,1.1,-0.03212,2e-05,4.49434]
[1777953008957,48.73,80887.77,1.1,-0.03201,2e-05,4.4819]
[1777953013992,48.73,80879.83,1.1,-0.03221,2e-05,4.50388]
[1777953017918,48.73,80880.19,1.1,-0.0322,2e-05,4.50313]
[1777953018022,48.73,80879.74,1.1,-0.03221,2e-05,4.50455]
[1777953023056,48.73,80862.15,1.1,-0.03264,2e-05,4.55225]
[1777953028090,48.73,80862.98,1.1,-0.03262,2e-05,4.55017]
[1777953033126,48.73,80853.32,1.1,-0.03283,2e-05,4.57324]
[1777953038161,48.73,80852.4,1.1,-0.03285,2e-05,4.5757]
[1777953043198,48.73,80850.76,1.1,-0.03289,2e-05,4.58007]
[1777953048232,48.73,80850.61,1.1,-0.03289,2e-05,4.58039]
[1777953053267,48.73,80853.17,1.1,-0.03283,2e-05,4.57345]
[1777953058305,48.73,80852.13,1.1,-0.03286,2e-05,4.57631]
[1777953063342,48.73,80849.27,1.1,-0.03293,2e-05,4.58408]
[1777953068373,48.73,80849.76,1.1,-0.03292,2e-05,4.58276]
[1777953073407,48.73,80838.41,1.1,-0.03319,2e-05,4.61358]
[1777953078442,48.73,80834.94,1.1,-0.03327,2e-05,4.62278]
[1777953083477,48.73,80832.48,1.1,-0.03333,2e-05,4.62915]
[1777953088512,48.73,80832.54,1.1,-0.03332,2e-05,4.62851]
[1777953093547,48.73,80833.39,1.1,-0.03328,2e-05,4.62248]
[1777953098582,48.72,80832.71,1.1,-0.03329,2e-05,4.62375]
[1777953103617,48.72,80838.91,1.1,-0.03313,2e-05,4.6062]
[1777953108651,48.72,80838.61,1.1,-0.03313,2e-05,4.60639]
[1777953113073,48.72,80838.08,1.1,-0.03314,2e-05,4.60745]
[1777953113117,48.72,80844.15,1.1,-0.03299,2e-05,4.59065]
[1777953118722,48.72,80847.31,1.1,-0.03291,2e-05,4.58164]
[1777953120456,48.72,80847.31,1.1,-0.03291,2e-05,4.58164]
[1777953120470,48.72,80846.59,1.1,-0.03293,2e-05,4.58344]
[1777953126300,48.71,80846.87,1.1,-0.03292,2e-05,4.58238]
[1777953126402,48.71,80846.73,1.1,-0.03292,2e-05,4.58263]
[1777953131814,48.71,80844.89,1.1,-0.03296,2e-05,4.58731]
[1777953136849,48.71,80844.67,1.1,-0.03297,2e-05,4.58757]
[1777953142461,48.71,80844.13,1.1,-0.03298,2e-05,4.58868]
[1777953147960,48.71,80844.91,1.1,-0.03295,2e-05,4.58622]
[1777953153117,48.71,80845.09,1.1,-0.03293,2e-05,4.58238]
[1777953153214,48.71,80842.01,1.1,-0.033,2e-05,4.59072]
[1777953153619,48.71,80842.01,1.1,-0.033,2e-05,4.59072]
[1777953154000,48.71,80842.07,1.1,-0.033,2e-05,4.59051]
[1777953156140,48.71,80837.6,1.1,-0.03311,2e-05,4.60264]
[1777953156178,48.71,80842.9,1.1,-0.03298,2e-05,4.58812]
[1777953156788,48.71,80842.9,1.1,-0.03298,2e-05,4.58812]
[1777953157021,48.71,80842.9,1.1,-0.03298,2e-05,4.58805]
[1777953162056,48.71,80844.41,1.1,-0.03294,2e-05,4.58367]
[1777953163844,48.71,80844.87,1.1,-0.03293,2e-05,4.58239]
[1777953164368,48.71,80844.87,1.1,-0.03293,2e-05,4.58239]
[1777953165274,48.71,80843.47,1.1,-0.03296,2e-05,4.58616]
[1777953165321,48.71,80843.1,1.1,-0.03297,2e-05,4.58713]
[1777953170382,48.71,80842.48,1.1,-0.03298,2e-05,4.58868]
[1777953170419,48.71,80843.91,1.1,-0.03295,2e-05,4.58476]
[1777953176154,48.71,80856.07,1.1,-0.03265,2e-05,4.55169]
[1777953179176,48.71,80840.31,1.1,-0.03304,2e-05,4.59456]
[1777953184210,48.71,80845.77,1.1,-0.0329,2e-05,4.57959]
[1777953189245,48.71,80845.37,1.1,-0.03291,2e-05,4.58067]
[1777953194280,48.71,80844.91,1.1,-0.03292,2e-05,4.5819]
[1777953199316,48.71,80845.71,1.1,-0.0329,2e-05,4.57971]
[1777953204350,48.71,80847.97,1.1,-0.03285,2e-05,4.57358]
[1777953209387,48.71,80847.3,1.1,-0.03287,2e-05,4.57547]
[1777953211400,48.71,80864.43,1.1,-0.03243,2e-05,4.52607]
[1777953216435,48.71,80864.31,1.1,-0.03244,2e-05,4.52693]
[1777953221470,48.71,80866.04,1.1,-0.0324,2e-05,4.5228]
[1777953226505,48.71,80866.51,1.1,-0.0324,2e-05,4.52206]
[1777953231540,48.71,80861.99,1.1,-0.03251,2e-05,4.5347]
[1777953236576,48.71,80865.56,1.1,-0.03243,2e-05,4.52543]
[1777953241614,48.72,80870.61,1.1,-0.03231,2e-05,4.51234]
[1777953246645,48.72,80872.31,1.1,-0.03228,2e-05,4.50829]
[1777953251680,48.72,80873.33,1.1,-0.03226,2e-05,4.50608]
[1777953256715,48.72,80874.84,1.1,-0.03222,2e-05,4.50255]
[1777953261760,48.72,80868.13,1.1,-0.03239,2e-05,4.52101]
[1777953266797,48.72,80866.6,1.1,-0.03243,2e-05,4.5255]
[1777953271831,48.72,80865.62,1.1,-0.03243,2e-05,4.52538]
[1777953277874,48.73,80864.77,1.1,-0.03246,2e-05,4.52814]
[1777953282907,48.73,80863.64,1.1,-0.03249,2e-05,4.53159]
[1777953287943,48.73,80861.56,1.1,-0.03254,2e-05,4.53758]
[1777953292979,48.73,80862.19,1.1,-0.03253,2e-05,4.53627]
[1777953298016,48.73,80874.31,1.1,-0.03225,2e-05,4.50432]
[1777953303048,48.73,80881.63,1.1,-0.03208,2e-05,4.48533]
[1777953308086,48.74,80883.32,1.1,-0.03204,2e-05,4.48155]
[1777953313126,48.74,80885.3,1.1,-0.032,2e-05,4.47685]
[1777953316147,48.74,80866.08,1.1,-0.03246,2e-05,4.52894]
[1777953321182,48.74,80865.27,1.1,-0.03249,2e-05,4.53141]
[1777953326226,48.74,80863.9,1.1,-0.03252,2e-05,4.5354]
[1777953331252,48.74,80862.94,1.1,-0.03253,2e-05,4.53513]
[1777953336287,48.74,80862.35,1.1,-0.03254,2e-05,4.53704]
[1777953341322,48.74,80853.34,1.1,-0.03276,2e-05,4.5616]
[1777953346357,48.75,80853.91,1.1,-0.03275,2e-05,4.56015]
[1777953352400,48.75,80852.01,1.1,-0.03279,2e-05,4.56541]
[1777953357434,48.75,80849.8,1.1,-0.03285,2e-05,4.57146]
[1777953362469,48.75,80849.49,1.1,-0.03286,2e-05,4.57232]
[1777953367504,48.75,80849.12,1.1,-0.03287,2e-05,4.57334]
[1777953372539,48.75,80844.76,1.1,-0.03297,2e-05,4.58509]
[1777953376569,48.75,80830.48,1.1,-0.03332,2e-05,4.62391]
[1777953376887,48.75,80830.48,1.1,-0.03332,2e-05,4.62391]
[1777953377493,48.75,80830.48,1.1,-0.03332,2e-05,4.62391]
[1777953386638,48.74,80835.68,1.1,-0.03318,2e-05,4.60883]
[1777953391673,48.74,80838.61,1.1,-0.03309,2e-05,4.59737]
[1777953396708,48.74,80837.82,1.1,-0.0331,2e-05,4.59936]
[1777953401745,48.74,80832.39,1.1,-0.03323,2e-05,4.61399]
[1777953406779,48.74,80833.77,1.1,-0.0332,2e-05,4.60993]
[1777953411815,48.74,80835.2,1.1,-0.03316,2e-05,4.60576]
[1777953416850,48.74,80835.93,1.1,-0.03314,2e-05,4.60349]
[1777953421886,48.74,80836.98,1.1,-0.03311,2e-05,4.60033]
[1777953427927,48.74,80838.07,1.1,-0.03308,2e-05,4.59698]
[1777953432961,48.73,80839.42,1.1,-0.03305,2e-05,4.59297]
[1777953438006,48.73,80848.1,1.1,-0.03284,2e-05,4.56911]
[1777953443040,48.73,80847.67,1.1,-0.03284,2e-05,4.57014]
[1777953448080,48.73,80850.01,1.1,-0.03279,2e-05,4.5637]
[1777953453113,48.73,80849.9,1.1,-0.03277,2e-05,4.56082]
[1777953458005,48.73,80856.72,1.1,-0.0326,2e-05,4.54239]
[1777953458148,48.73,80865.46,1.1,-0.0324,2e-05,4.51885]
[1777953459087,48.73,80865.46,1.1,-0.0324,2e-05,4.51885]
[1777953459155,48.73,80866.36,1.1,-0.03237,2e-05,4.51651]
[1777953462077,48.73,80866.9,1.1,-0.03236,2e-05,4.51531]
[1777953462774,48.73,80866.9,1.1,-0.03236,2e-05,4.51531]
[1777953463461,48.73,80867.64,1.1,-0.03235,2e-05,4.51341]
[1777953463562,48.73,80868.83,1.1,-0.03232,2e-05,4.5103]
[1777953464104,48.73,80868.83,1.1,-0.03232,2e-05,4.5103]
[1777953464193,48.73,80868.83,1.1,-0.03232,2e-05,4.5103]
[1777953470751,48.74,80870.32,1.1,-0.03229,2e-05,4.50695]
[1777953476278,48.74,80870.86,1.1,-0.03228,2e-05,4.50606]
[1777953480822,48.74,80852.9,1.1,-0.03271,2e-05,4.55484]
[1777953486350,48.74,80850.58,1.1,-0.03277,2e-05,4.56123]
[1777953491385,48.74,80851.73,1.1,-0.03274,2e-05,4.55819]
[1777953496419,48.74,80851.67,1.1,-0.03275,2e-05,4.55847]
[1777953503010,48.74,80849.9,1.1,-0.03279,2e-05,4.56336]
[1777953509512,48.74,80848.76,1.1,-0.03282,2e-05,4.56663]
[1777953514547,48.74,80844.18,1.1,-0.03291,2e-05,4.57599]
[1777953518575,48.74,80858.0,1.1,-0.03258,2e-05,4.53865]
[1777953523612,48.74,80864.78,1.1,-0.03242,2e-05,4.52074]
[1777953528645,48.74,80862.89,1.1,-0.03247,2e-05,4.52631]
[1777953534689,48.75,80860.47,1.1,-0.03253,2e-05,4.5334]
[1777953539724,48.75,80858.8,1.1,-0.03257,2e-05,4.53834]
[1777953544757,48.75,80849.28,1.1,-0.03281,2e-05,4.5645]
[1777953549297,48.75,80857.92,1.1,-0.0326,2e-05,4.54129]
[1777953549802,48.75,80858.38,1.1,-0.03259,2e-05,4.54012]
[1777953553752,48.75,80857.65,1.1,-0.03261,2e-05,4.54235]
[1777953553854,48.75,80857.39,1.1,-0.03262,2e-05,4.54313]
[1777953558855,48.75,80857.11,1.1,-0.03263,2e-05,4.54432]
[1777953563891,48.75,80848.09,1.1,-0.03285,2e-05,4.56913]
[1777953569932,48.75,80846.86,1.1,-0.03288,2e-05,4.57261]
[1777953574968,48.75,80848.67,1.1,-0.03282,2e-05,4.56466]
[1777953580004,48.76,80850.09,1.1,-0.03278,2e-05,4.56094]
[1777953585037,48.76,80855.21,1.1,-0.03266,2e-05,4.54725]
[1777953588425,48.76,80857.45,1.1,-0.03261,2e-05,4.54133]
[1777953589067,48.76,80871.34,1.1,-0.03228,2e-05,4.50397]
[1777953591028,48.76,80868.86,1.1,-0.03234,2e-05,4.51075]
[1777953591082,48.76,80868.14,1.1,-0.03235,2e-05,4.51278]
[1777953591566,48.76,80868.14,1.1,-0.03235,2e-05,4.51278]
[1777953592088,48.76,80867.82,1.1,-0.03236,2e-05,4.51375]
[1777953595269,48.76,80866.88,1.1,-0.03239,2e-05,4.51648]
[1777953595370,48.76,80866.31,1.1,-0.0324,2e-05,4.51822]
[1777953596443,48.76,80866.31,1.1,-0.0324,2e-05,4.51822]
[1777953596544,48.76,80864.59,1.1,-0.03244,2e-05,4.52295]
[1777953598268,48.76,80864.59,1.1,-0.03244,2e-05,4.52295]
[1777953599040,48.76,80864.03,1.1,-0.03246,2e-05,4.52466]
[1777953603033,48.76,80860.0,1.1,-0.03256,2e-05,4.53581]
[1777953603166,48.76,80861.81,1.1,-0.03252,2e-05,4.53101]
[1777953608038,48.76,80875.94,1.1,-0.03217,2e-05,4.49165]
[1777953613237,48.75,80865.88,1.1,-0.03239,2e-05,4.51699]
[1777953618734,48.75,80860.73,1.1,-0.0325,2e-05,4.52935]
[1777953618804,48.74,80861.16,1.1,-0.03248,2e-05,4.52744]
[1777953620287,48.74,80845.64,1.1,-0.03285,2e-05,4.56904]
[1777953625323,48.74,80840.43,1.1,-0.03298,2e-05,4.58346]
[1777953630360,48.74,80841.22,1.1,-0.03297,2e-05,4.58155]
[1777953635397,48.74,80839.93,1.1,-0.03298,2e-05,4.58213]
[1777953640428,48.75,80839.68,1.1,-0.03299,2e-05,4.58301]
[1777953645465,48.75,80827.01,1.1,-0.0333,2e-05,4.61765]
[1777953650499,48.75,80829.13,1.1,-0.03324,2e-05,4.6117]
[1777953655533,48.74,80822.99,1.1,-0.03339,2e-05,4.62833]
[1777953660570,48.74,80825.39,1.1,-0.03333,2e-05,4.62143]
[1777953665603,48.74,80824.78,1.1,-0.03334,2e-05,4.62275]
[1777953670638,48.74,80823.71,1.1,-0.03336,2e-05,4.62518]
[1777953675674,48.74,80827.96,1.1,-0.03325,2e-05,4.61306]
[1777953680744,48.74,80828.49,1.1,-0.03324,2e-05,4.61122]
[1777953680770,48.74,80827.04,1.1,-0.03327,2e-05,4.61508]
[1777953682479,48.74,80827.04,1.1,-0.03327,2e-05,4.61497]
[1777953682724,48.74,80820.66,1.1,-0.03343,2e-05,4.63232]
[1777953686259,48.74,80827.13,1.1,-0.03326,2e-05,4.61417]
[1777953686674,48.74,80827.13,1.1,-0.03326,2e-05,4.61417]
[1777953692809,48.73,80827.33,1.1,-0.03323,2e-05,4.60961]
[1777953692899,48.73,80826.48,1.1,-0.03325,2e-05,4.61179]
[1777953693460,48.73,80826.48,1.1,-0.03325,2e-05,4.61179]
[1777953693802,48.73,80826.48,1.1,-0.03325,2e-05,4.61164]
[1777953698838,48.73,80826.69,1.1,-0.03324,2e-05,4.6103]
[1777953703032,48.73,80825.71,1.1,-0.03326,2e-05,4.61249]
[1777953703122,48.73,80826.51,1.1,-0.03324,2e-05,4.61013]
[1777953704827,48.73,80826.51,1.1,-0.03323,2e-05,4.60964]
[1777953704927,48.73,80827.25,1.1,-0.03321,2e-05,4.60745]
[1777953707052,48.72,80827.25,1.1,-0.03321,2e-05,4.60728]
[1777953707081,48.72,80839.53,1.1,-0.03291,2e-05,4.57366]
[1777953712935,48.72,80847.34,1.1,-0.03272,2e-05,4.55192]
[1777953717972,48.72,80860.37,1.1,-0.0324,2e-05,4.51646]
[1777953723012,48.72,80855.55,1.1,-0.03252,2e-05,4.5294]
[1777953728046,48.72,80859.33,1.1,-0.03243,2e-05,4.51925]
[1777953731066,48.72,80841.7,1.1,-0.03285,2e-05,4.56692]
[1777953736101,48.72,80841.43,1.1,-0.03286,2e-05,4.56742]
[1777953739151,48.72,80877.89,1.1,-0.03198,2e-05,4.46906]
[1777953739322,48.72,80877.89,1.1,-0.03198,2e-05,4.46906]
[1777953739539,48.72,80877.89,1.1,-0.03198,2e-05,4.46906]
[1777953739979,48.72,80877.89,1.1,-0.03198,2e-05,4.46906]
[1777953740411,48.72,80878.5,1.1,-0.03197,2e-05,4.46753]
[1777953741142,48.72,80897.91,1.1,-0.03151,2e-05,4.4161]
[1777953741981,48.72,80897.91,1.1,-0.03151,2e-05,4.4161]
[1777953742145,48.72,80894.45,1.1,-0.0316,2e-05,4.42527]
[1777953747184,48.72,80885.14,1.1,-0.03182,2e-05,4.45088]
[1777953747801,48.72,80885.14,1.1,-0.03182,2e-05,4.45088]
[1777953747902,48.72,80884.53,1.1,-0.03184,2e-05,4.45267]
[1777953753001,48.73,80883.21,1.1,-0.03187,2e-05,4.45649]
[1777953753226,48.73,80883.02,1.1,-0.03186,2e-05,4.45431]
[1777953753471,48.73,80883.02,1.1,-0.03186,2e-05,4.45431]
[1777953754016,48.73,80883.02,1.1,-0.03186,2e-05,4.45431]
[1777953755880,48.73,80882.4,1.1,-0.03188,2e-05,4.45625]
[1777953756247,48.73,80890.82,1.1,-0.03168,2e-05,4.43397]
[1777953756347,48.73,80890.82,1.1,-0.03168,2e-05,4.43397]
[1777953757255,48.73,80892.8,1.1,-0.03163,2e-05,4.4289]
[1777953762801,48.73,80890.15,1.1,-0.03171,2e-05,4.43707]
[1777953763424,48.73,80890.15,1.1,-0.03171,2e-05,4.43707]
[1777953763525,48.73,80889.96,1.1,-0.03171,2e-05,4.43758]
[1777953764888,48.73,80889.96,1.1,-0.03171,2e-05,4.43758]
[1777953764988,48.73,80890.47,1.1,-0.0317,2e-05,4.4366]
[1777953766565,48.73,80890.47,1.1,-0.0317,2e-05,4.4366]
[1777953767051,48.73,80890.34,1.1,-0.03171,2e-05,4.43732]
[1777953768331,48.74,80912.99,1.1,-0.03118,2e-05,4.37759]
[1777953773366,48.74,80924.02,1.1,-0.03094,2e-05,4.35013]
[1777953776587,48.74,80929.56,1.1,-0.03082,2e-05,4.33631]
[1777953776602,48.75,80929.18,1.1,-0.03083,2e-05,4.33804]
[1777953781985,48.75,80936.3,1.1,-0.03068,2e-05,4.32009]
[1777953782057,48.75,80936.19,1.1,-0.03068,2e-05,4.32066]
[1777953783377,48.75,80932.48,1.1,-0.03077,2e-05,4.33073]
[1777953783436,48.75,80932.48,1.1,-0.03077,2e-05,4.33073]
[1777953788440,48.75,80929.23,1.1,-0.03085,2e-05,4.33968]
[1777953791386,48.75,80925.02,1.1,-0.03094,2e-05,4.35027]
[1777953791493,48.75,80924.17,1.1,-0.03096,2e-05,4.35285]
[1777953796529,48.75,80919.63,1.1,-0.03108,2e-05,4.36593]
[1777953799534,48.76,80920.78,1.1,-0.03106,2e-05,4.36357]
[1777953799683,48.76,80933.52,1.1,-0.03077,2e-05,4.33055]
[1777953801039,48.76,80933.52,1.1,-0.03077,2e-05,4.33055]
[1777953801107,48.76,80947.9,1.1,-0.03044,2e-05,4.29332]
[1777953801467,48.76,80947.9,1.1,-0.03044,2e-05,4.29332]
[1777953801911,48.76,80951.03,1.1,-0.03037,2e-05,4.2856]
[1777953807608,48.76,80965.35,1.1,-0.03006,2e-05,4.2489]
[1777953812027,48.76,80943.22,1.1,-0.03053,2e-05,4.30305]
[1777953813029,48.76,80943.22,1.1,-0.03053,2e-05,4.30305]
[1777953813126,48.76,80941.07,1.1,-0.03058,2e-05,4.30861]
[1777953816669,48.76,80925.65,1.1,-0.03094,2e-05,4.34997]
[1777953821707,48.77,80919.88,1.1,-0.03109,2e-05,4.36684]
[1777953826741,48.79,80907.61,1.1,-0.03144,2e-05,4.40651]
[1777953828755,48.8,80891.12,1.1,-0.03183,2e-05,4.4507]
[1777953833795,48.8,80888.7,1.1,-0.03189,2e-05,4.45802]
[1777953836812,48.8,80864.55,1.1,-0.03247,2e-05,4.52317]
[1777953841847,48.8,80863.2,1.1,-0.03251,2e-05,4.5271]
[1777953846884,48.8,80872.65,1.1,-0.03228,2e-05,4.5021]
[1777953849903,48.8,80900.66,1.1,-0.03163,2e-05,4.42783]
[1777953854940,48.8,80906.18,1.1,-0.0315,2e-05,4.41355]
[1777953859973,48.8,80898.71,1.1,-0.03167,2e-05,4.43296]
[1777953865011,48.81,80897.38,1.1,-0.03171,2e-05,4.4373]
[1777953870044,48.81,80890.7,1.1,-0.03188,2e-05,4.45605]
[1777953875079,48.81,80893.93,1.1,-0.03179,2e-05,4.44529]
[1777953880113,48.82,80880.04,1.1,-0.03212,2e-05,4.48322]
[1777953885148,48.82,80891.53,1.1,-0.03186,2e-05,4.45323]
[1777953890184,48.82,80892.28,1.1,-0.03185,2e-05,4.45212]
[1777953895219,48.82,80890.07,1.1,-0.03191,2e-05,4.45882]
[1777953900254,48.83,80887.8,1.1,-0.03197,2e-05,4.46559]
[1777953905288,48.83,80895.42,1.1,-0.03179,2e-05,4.44608]
[1777953905475,48.83,80895.42,1.1,-0.03179,2e-05,4.44608]
[1777953906367,48.83,80895.42,1.1,-0.03179,2e-05,4.44608]
[1777953915362,48.83,80895.56,1.1,-0.03181,2e-05,4.44754]
[1777953920397,48.84,80895.33,1.1,-0.03182,2e-05,4.44902]
[1777953925432,48.84,80892.45,1.1,-0.03189,2e-05,4.45754]
[1777953930467,48.84,80890.84,1.1,-0.03194,2e-05,4.46261]
[1777953935502,48.84,80887.91,1.1,-0.03199,2e-05,4.46803]
[1777953941073,48.85,80888.87,1.1,-0.03198,2e-05,4.46604]
[1777953941139,48.85,80900.78,1.1,-0.0317,2e-05,4.43471]
[1777953946460,48.85,80904.83,1.1,-0.03161,2e-05,4.42407]
[1777953946779,48.85,80905.18,1.1,-0.03159,2e-05,4.42285]
[1777953948391,48.85,80908.46,1.1,-0.03152,2e-05,4.41387]
[1777953948600,48.85,80917.71,1.1,-0.0313,2e-05,4.38941]
[1777953954173,48.85,80927.76,1.1,-0.03108,2e-05,4.36421]
[1777953959675,48.85,80931.81,1.1,-0.031,2e-05,4.35514]
[1777953964712,48.86,80932.68,1.1,-0.03099,2e-05,4.35446]
[1777953969622,48.86,80936.01,1.1,-0.03093,2e-05,4.34703]
[1777953969747,48.86,80936.64,1.1,-0.03091,2e-05,4.34571]
[1777953971490,48.86,80936.64,1.1,-0.03091,2e-05,4.34571]
[1777953971760,48.86,80945.21,1.1,-0.03072,2e-05,4.32321]
[1777953976591,48.86,80953.2,1.1,-0.03053,2e-05,4.30214]
[1777953976796,48.86,80934.58,1.1,-0.03096,2e-05,4.3507]
[1777953981833,48.86,80931.35,1.1,-0.03103,2e-05,4.35925]
[1777953986983,48.86,80928.08,1.1,-0.03111,2e-05,4.36785]
[1777953986991,48.86,80924.36,1.1,-0.0312,2e-05,4.37762]
[1777953992070,48.86,80919.81,1.1,-0.03127,2e-05,4.38528]
[1777953997947,48.86,80911.28,1.1,-0.03146,2e-05,4.40673]
[1777954002981,48.85,80919.79,1.1,-0.03125,2e-05,4.38324]
[1777954008017,48.85,80919.33,1.1,-0.03125,2e-05,4.38346]
[1777954014058,48.85,80919.31,1.1,-0.03124,2e-05,4.38231]
[1777954019093,48.84,80918.84,1.1,-0.03125,2e-05,4.38255]
[1777954024129,48.84,80919.36,1.1,-0.03123,2e-05,4.38017]
[1777954029163,48.84,80909.49,1.1,-0.03144,2e-05,4.40504]
[1777954034199,48.83,80913.07,1.1,-0.03135,2e-05,4.39438]
[1777954039235,48.83,80920.72,1.1,-0.03116,2e-05,4.3732]
[1777954044271,48.83,80913.27,1.1,-0.03133,2e-05,4.39185]
[1777954049304,48.82,80911.94,1.1,-0.03135,2e-05,4.39417]
[1777954054340,48.82,80913.51,1.1,-0.03128,2e-05,4.38573]
[1777954059374,48.81,80916.07,1.1,-0.03121,2e-05,4.37781]
[1777954064409,48.81,80918.18,1.1,-0.03115,2e-05,4.37109]
[1777954069448,48.81,80925.73,1.1,-0.03097,2e-05,4.35015]
[1777954074483,48.8,80930.33,1.1,-0.03086,2e-05,4.33713]
[1777954079518,48.8,80935.97,1.1,-0.03072,2e-05,4.32157]
[1777954084554,48.8,80930.46,1.1,-0.03083,2e-05,4.33459]
[1777954089588,48.79,80924.61,1.1,-0.03096,2e-05,4.34885]
[1777954094623,48.79,80927.14,1.1,-0.03089,2e-05,4.3415]
[1777954099658,48.79,80935.17,1.1,-0.0307,2e-05,4.31927]
[1777954102686,48.78,80912.56,1.1,-0.03121,2e-05,4.37674]
[1777954104592,48.78,80882.6,1.1,-0.0319,2e-05,4.45587]
[1777954109734,48.77,80876.67,1.1,-0.03203,2e-05,4.47005]
[1777954114769,48.77,80885.02,1.1,-0.0318,2e-05,4.44304]
[1777954119806,48.76,80884.69,1.1,-0.03179,2e-05,4.44241]
[1777954124838,48.76,80877.65,1.1,-0.03194,2e-05,4.45961]
[1777954130628,48.75,80874.74,1.1,-0.032,2e-05,4.46606]
[1777954139944,48.74,80873.93,1.1,-0.03199,2e-05,4.4646]
[1777954144981,48.74,80869.06,1.1,-0.03209,2e-05,4.47567]
[1777954150026,48.73,80864.41,1.1,-0.03218,2e-05,4.48646]
[1777954155053,48.72,80859.93,1.1,-0.03227,2e-05,4.49663]
[1777954160092,48.72,80861.74,1.1,-0.03221,2e-05,4.48987]
[1777954166132,48.71,80862.11,1.1,-0.03219,2e-05,4.4866]
[1777954171167,48.71,80862.24,1.1,-0.03215,2e-05,4.48125]
[1777954172042,48.71,80862.24,1.1,-0.03215,2e-05,4.48125]
[1777954172174,48.7,80861.39,1.1,-0.03216,2e-05,4.48316]
[1777954177209,48.7,80847.69,1.1,-0.03249,2e-05,4.52006]
[1777954182245,48.71,80842.87,1.1,-0.03261,2e-05,4.53352]
[1777954183679,48.71,80828.76,1.1,-0.03295,2e-05,4.57187]
[1777954185159,48.71,80828.76,1.1,-0.03295,2e-05,4.57189]
[1777954185265,48.71,80829.89,1.1,-0.03292,2e-05,4.56883]
[1777954185971,48.71,80829.89,1.1,-0.03292,2e-05,4.56883]
[1777954186273,48.71,80828.91,1.1,-0.03295,2e-05,4.5715]
[1777954187782,48.71,80829.17,1.1,-0.03294,2e-05,4.5708]
[1777954188288,48.71,80830.33,1.1,-0.03291,2e-05,4.56765]
[1777954193322,48.71,80830.35,1.1,-0.03291,2e-05,4.56761]
[1777954198356,48.71,80832.55,1.1,-0.03286,2e-05,4.56159]
[1777954203392,48.71,80821.71,1.1,-0.03312,2e-05,4.59093]
[1777954205406,48.7,80806.46,1.1,-0.0335,2e-05,4.63255]
[1777954210442,48.7,80805.68,1.1,-0.03351,2e-05,4.63404]
[1777954215476,48.7,80806.4,1.1,-0.03349,2e-05,4.63142]
[1777954220512,48.7,80806.99,1.1,-0.03347,2e-05,4.62917]
[1777954225546,48.7,80805.1,1.1,-0.03351,2e-05,4.63376]
[1777954230583,48.69,80792.05,1.1,-0.03382,2e-05,4.66896]
[1777954235616,48.69,80781.09,1.1,-0.03406,2e-05,4.69503]
[1777954240651,48.69,80778.44,1.1,-0.03412,3e-05,4.70127]
[1777954245687,48.68,80771.79,1.1,-0.03428,3e-05,4.71834]
[1777954246695,48.68,80758.11,1.1,-0.03462,3e-05,4.75621]
[1777954251729,48.68,80759.08,1.1,-0.03458,3e-05,4.75197]
[1777954256765,48.67,80766.58,1.1,-0.03438,3e-05,4.72989]
[1777954262459,48.67,80769.7,1.1,-0.03429,3e-05,4.71959]
[1777954267872,48.66,80766.3,1.1,-0.03436,3e-05,4.72776]
[1777954272907,48.66,80767.88,1.1,-0.03431,3e-05,4.72199]
[1777954277944,48.66,80777.57,1.1,-0.03406,2e-05,4.69376]
[1777954282981,48.65,80775.77,1.1,-0.03409,3e-05,4.69768]
[1777954288014,48.65,80774.81,1.1,-0.03411,3e-05,4.69928]
[1777954293048,48.65,80774.46,1.1,-0.03408,3e-05,4.69598]
[1777954298083,48.64,80773.95,1.1,-0.03409,3e-05,4.69637]
[1777954303118,48.64,80774.56,1.1,-0.03406,3e-05,4.69349]
[1777954308153,48.64,80768.21,1.1,-0.03421,3e-05,4.71011]
[1777954313189,48.63,80768.62,1.1,-0.03419,3e-05,4.70785]
[1777954318223,48.63,80772.43,1.1,-0.03409,3e-05,4.69616]
[1777954323258,48.63,80774.41,1.1,-0.03403,2e-05,4.68966]
[1777954328293,48.62,80774.11,1.1,-0.03403,2e-05,4.68953]
[1777954333328,48.62,80782.09,1.1,-0.03382,2e-05,4.66646]
[1777954338366,48.62,80786.96,1.1,-0.03369,2e-05,4.65231]
[1777954344405,48.62,80791.85,1.1,-0.03357,2e-05,4.63824]
[1777954349654,48.61,80791.3,1.1,-0.03358,2e-05,4.63937]
[1777954355483,48.61,80793.88,1.1,-0.03348,2e-05,4.62841]
[1777954360518,48.61,80797.38,1.1,-0.0334,2e-05,4.61844]
[1777954365555,48.61,80795.8,1.1,-0.03343,2e-05,4.62251]
[1777954366334,48.61,80795.8,1.1,-0.03343,2e-05,4.62251]
[1777954366560,48.61,80795.51,1.1,-0.03344,2e-05,4.62326]
[1777954370329,48.61,80794.76,1.1,-0.03346,2e-05,4.62519]
[1777954370601,48.61,80794.71,1.1,-0.03346,2e-05,4.62528]
[1777954375636,48.61,80791.79,1.1,-0.03353,2e-05,4.633]
[1777954380671,48.61,80803.43,1.1,-0.03324,2e-05,4.60073]
[1777954381247,48.61,80803.43,1.1,-0.03324,2e-05,4.60073]
[1777954381678,48.61,80799.42,1.1,-0.03334,2e-05,4.61171]
[1777954386712,48.61,80797.91,1.1,-0.03337,2e-05,4.6157]
[1777954391747,48.61,80793.29,1.1,-0.03348,2e-05,4.62822]
[1777954396783,48.61,80791.54,1.1,-0.03352,2e-05,4.63281]
[1777954401821,48.6,80791.3,1.1,-0.03353,2e-05,4.63325]
[1777954406853,48.6,80791.48,1.1,-0.03352,2e-05,4.63254]
[1777954411889,48.6,80791.55,1.1,-0.0335,2e-05,4.629]
[1777954416924,48.6,80790.72,1.1,-0.03352,2e-05,4.63116]
[1777954417681,48.6,80790.72,1.1,-0.03352,2e-05,4.63116]
[1777954417931,48.6,80784.56,1.1,-0.03367,2e-05,4.64805]
[1777954422966,48.6,80783.04,1.1,-0.0337,2e-05,4.65194]
[1777954428001,48.6,80784.97,1.1,-0.03365,2e-05,4.64626]
[1777954433655,48.6,80788.77,1.1,-0.03356,2e-05,4.63538]
[1777954438964,48.6,80788.32,1.1,-0.03356,2e-05,4.63644]
[1777954444113,48.6,80781.28,1.1,-0.03374,2e-05,4.65541]
[1777954448230,48.6,80767.53,1.1,-0.03407,3e-05,4.69313]
[1777954453324,48.59,80765.95,1.1,-0.03411,3e-05,4.69664]
[1777954459219,48.59,80764.46,1.1,-0.03414,3e-05,4.70012]
[1777954464257,48.59,80763.46,1.1,-0.03416,3e-05,4.70212]
[1777954469291,48.59,80775.67,1.1,-0.03385,2e-05,4.66772]
[1777954474328,48.59,80784.26,1.1,-0.03361,2e-05,4.64044]
[1777954479361,48.59,80786.47,1.1,-0.03355,2e-05,4.63417]
[1777954484398,48.58,80784.43,1.1,-0.0336,2e-05,4.63955]
[1777954489435,48.58,80787.94,1.1,-0.03351,2e-05,4.62963]
[1777954494468,48.58,80788.33,1.1,-0.0335,2e-05,4.62835]
[1777954499503,48.58,80791.23,1.1,-0.03343,2e-05,4.62017]
[1777954504539,48.58,80791.52,1.1,-0.03342,2e-05,4.61922]
[1777954509574,48.58,80791.97,1.1,-0.03341,2e-05,4.61784]
[1777954514609,48.58,80795.0,1.1,-0.03333,2e-05,4.60942]
[1777954516725,48.58,80796.71,1.1,-0.03329,2e-05,4.60471]
[1777954516745,48.58,80809.61,1.1,-0.03297,2e-05,4.56942]
[1777954517441,48.58,80809.61,1.1,-0.03297,2e-05,4.56942]
[1777954517943,48.58,80810.87,1.1,-0.03294,2e-05,4.56602]
[1777954524286,48.58,80807.29,1.1,-0.03303,2e-05,4.57611]
[1777954529714,48.58,80806.08,1.1,-0.03306,2e-05,4.57966]
[1777954534749,48.58,80804.09,1.1,-0.03309,2e-05,4.58212]
[1777954539782,48.58,80802.46,1.1,-0.03313,2e-05,4.58674]
[1777954544818,48.58,80811.16,1.1,-0.03292,2e-05,4.56315]
[1777954549853,48.59,80814.28,1.1,-0.03285,2e-05,4.55495]
[1777954552964,48.59,80815.4,1.1,-0.03282,2e-05,4.55203]
[1777954553066,48.59,80817.71,1.1,-0.03277,2e-05,4.54581]
[1777954558916,48.59,80825.66,1.1,-0.03258,2e-05,4.52471]
[1777954564958,48.59,80826.56,1.1,-0.03256,2e-05,4.52291]
[1777954568013,48.59,80825.08,1.1,-0.0326,2e-05,4.52715]
[1777954568066,48.59,80826.66,1.1,-0.03256,2e-05,4.52299]
[1777954574022,48.59,80824.99,1.1,-0.03261,2e-05,4.5283]
[1777954579057,48.6,80824.72,1.1,-0.03262,2e-05,4.52972]
[1777954580346,48.6,80827.66,1.1,-0.03255,2e-05,4.5219]
[1777954580389,48.6,80827.87,1.1,-0.03255,2e-05,4.52133]
[1777954585101,48.6,80825.65,1.1,-0.03261,2e-05,4.52797]
[1777954585164,48.6,80822.28,1.1,-0.03269,2e-05,4.53726]
[1777954586415,48.6,80822.28,1.1,-0.03269,2e-05,4.53741]
[1777954587114,48.6,80810.39,1.1,-0.03298,2e-05,4.5699]
[1777954592149,48.6,80804.49,1.1,-0.03311,2e-05,4.58318]
[1777954597191,48.6,80790.51,1.1,-0.03345,2e-05,4.62173]
[1777954602227,48.6,80787.92,1.1,-0.03352,2e-05,4.62881]
[1777954607261,48.6,80786.71,1.1,-0.03355,2e-05,4.63205]
[1777954612785,48.6,80788.44,1.1,-0.0335,2e-05,4.62726]
[1777954615797,48.6,80804.65,1.1,-0.03311,2e-05,4.58284]
[1777954621359,48.6,80805.45,1.1,-0.03309,2e-05,4.58095]
[1777954623452,48.6,80805.64,1.1,-0.03308,2e-05,4.58049]
[1777954623480,48.6,80812.53,1.1,-0.03292,2e-05,4.56182]
[1777954630026,48.6,80814.58,1.1,-0.03287,2e-05,4.55673]
[1777954635458,48.61,80816.86,1.1,-0.03282,2e-05,4.55098]
[1777954640493,48.61,80816.22,1.1,-0.03284,2e-05,4.55331]
[1777954642653,48.61,80816.49,1.1,-0.03284,2e-05,4.55267]
[1777954642725,48.61,80817.99,1.1,-0.0328,2e-05,4.54869]
[1777954648549,48.61,80820.27,1.1,-0.03275,2e-05,4.54312]
[1777954653587,48.61,80816.38,1.1,-0.03283,2e-05,4.55105]
[1777954656069,48.61,80815.78,1.1,-0.03284,2e-05,4.55277]
[1777954656167,48.61,80815.17,1.1,-0.03286,2e-05,4.55453]
[1777954661643,48.61,80817.83,1.1,-0.0328,2e-05,4.54784]
[1777954666679,48.62,80817.01,1.1,-0.03282,2e-05,4.55054]
[1777954672129,48.62,80821.9,1.1,-0.03271,2e-05,4.53764]
[1777954672165,48.62,80826.26,1.1,-0.0326,2e-05,4.52593]
[1777954672705,48.62,80826.26,1.1,-0.0326,2e-05,4.52593]
[1777954672719,48.62,80826.26,1.1,-0.0326,2e-05,4.52606]
[1777954676304,48.62,80830.5,1.1,-0.03251,2e-05,4.51498]
[1777954676748,48.62,80831.36,1.1,-0.03249,2e-05,4.5128]
[1777954679393,48.62,80834.61,1.1,-0.03241,2e-05,4.50433]
[1777954679770,48.62,80834.61,1.1,-0.03241,2e-05,4.50449]
[1777954683174,48.62,80849.1,1.1,-0.03207,2e-05,4.46602]
[1777954683897,48.62,80849.1,1.1,-0.03207,2e-05,4.46602]
[1777954683951,48.62,80856.88,1.1,-0.03189,2e-05,4.44538]
[1777954689842,48.63,80856.39,1.1,-0.03191,2e-05,4.44829]
[1777954694877,48.63,80855.02,1.1,-0.03196,2e-05,4.45325]
[1777954699912,48.64,80857.83,1.1,-0.0319,2e-05,4.447]
[1777954704949,48.64,80861.29,1.1,-0.03183,2e-05,4.439]
[1777954709982,48.64,80862.58,1.1,-0.03181,2e-05,4.43675]
[1777954716025,48.65,80863.36,1.1,-0.03178,2e-05,4.43292]
[1777954720994,48.65,80864.54,1.1,-0.03176,2e-05,4.43067]
[1777954721059,48.65,80866.83,1.1,-0.03171,2e-05,4.42478]
[1777954726094,48.66,80868.21,1.1,-0.03169,2e-05,4.42223]
[1777954731129,48.66,80868.24,1.1,-0.0317,2e-05,4.42325]
[1777954736165,48.66,80868.58,1.1,-0.0317,2e-05,4.4234]
[1777954741201,48.67,80868.54,1.1,-0.03171,2e-05,4.42454]
[1777954746234,48.67,80868.78,1.1,-0.03171,2e-05,4.4249]
[1777954751269,48.67,80868.74,1.1,-0.03172,2e-05,4.42596]
[1777954759325,48.68,80865.14,1.1,-0.03182,2e-05,4.43695]
[1777954765367,48.68,80862.26,1.1,-0.03189,2e-05,4.44562]
[1777954770404,48.68,80860.93,1.1,-0.03193,2e-05,4.44997]
[1777954775439,48.69,80861.4,1.1,-0.03191,2e-05,4.44638]
[1777954780473,48.69,80861.69,1.1,-0.03191,2e-05,4.4464]
[1777954785509,48.69,80863.05,1.1,-0.03188,2e-05,4.44356]
[1777954789537,48.69,80848.18,1.1,-0.03224,2e-05,4.48395]
[1777954796586,48.7,80849.49,1.1,-0.03221,2e-05,4.48108]
[1777954799617,48.7,80848.43,1.1,-0.03224,2e-05,4.48413]
[1777954799948,48.7,80848.43,1.1,-0.03224,2e-05,4.48413]
[1777954799959,48.7,80834.24,1.1,-0.03258,2e-05,4.52258]
[1777954802227,48.7,80818.89,1.1,-0.03296,2e-05,4.56469]
[1777954808025,48.7,80823.38,1.1,-0.03285,2e-05,4.55243]
[1777954814717,48.7,80821.54,1.1,-0.03289,2e-05,4.55748]
[1777954819781,48.7,80819.83,1.1,-0.03294,2e-05,4.56217]
[1777954825548,48.7,80809.37,1.1,-0.03319,2e-05,4.59055]
[1777954830833,48.7,80811.98,1.1,-0.03312,2e-05,4.58304]
[1777954835870,48.7,80821.38,1.1,-0.03287,2e-05,4.55405]
[1777954840905,48.7,80821.38,1.1,-0.03287,2e-05,4.55389]
[1777954845944,48.69,80823.8,1.1,-0.03281,2e-05,4.54714]
[1777954852989,48.69,80825.25,1.1,-0.03277,2e-05,4.54296]
[1777954859036,48.69,80824.12,1.1,-0.0328,2e-05,4.54576]
[1777954864069,48.69,80824.74,1.1,-0.03278,2e-05,4.54392]
[1777954869108,48.69,80826.96,1.1,-0.03272,2e-05,4.53772]
[1777954870131,48.69,80826.96,1.1,-0.03272,2e-05,4.53772]
[1777954870133,48.69,80827.29,1.1,-0.03272,2e-05,4.53679]
[1777954875149,48.69,80828.04,1.1,-0.0327,2e-05,4.53461]
[1777954880185,48.69,80828.49,1.1,-0.03268,2e-05,4.53324]
[1777954885463,48.69,80829.48,1.1,-0.03266,2e-05,4.53044]
[1777954885481,48.69,80829.92,1.1,-0.03265,2e-05,4.52922]
[1777954886217,48.69,80829.92,1.1,-0.03265,2e-05,4.52922]
[1777954886312,48.69,80829.92,1.1,-0.03265,2e-05,4.52919]
[1777954886845,48.69,80829.92,1.1,-0.03265,2e-05,4.52919]
[1777954889039,48.69,80829.92,1.1,-0.03265,2e-05,4.52911]
[1777954894282,48.69,80829.92,1.1,-0.03263,2e-05,4.5258]
[1777954896084,48.69,80830.9,1.1,-0.0326,2e-05,4.52313]
[1777954896296,48.69,80831.58,1.1,-0.03259,2e-05,4.52127]
[1777954897872,48.69,80830.89,1.1,-0.0326,2e-05,4.52311]
[1777954898310,48.69,80830.74,1.1,-0.03261,2e-05,4.52349]
[1777954910395,48.69,80830.62,1.1,-0.0326,2e-05,4.52348]
[1777954915430,48.69,80829.74,1.1,-0.03263,2e-05,4.52574]
[1777954920465,48.69,80839.11,1.1,-0.0324,2e-05,4.50036]
[1777954925500,48.69,80837.51,1.1,-0.03244,2e-05,4.50487]
[1777954927734,48.69,80836.57,1.1,-0.03246,2e-05,4.5075]
[1777954928499,48.69,80836.57,1.1,-0.03246,2e-05,4.5075]
[1777954929244,48.69,80836.42,1.1,-0.03247,2e-05,4.50796]
[1777954929528,48.69,80849.08,1.1,-0.03216,2e-05,4.47401]
[1777954929925,48.69,80849.08,1.1,-0.03216,2e-05,4.47401]
[1777954930535,48.69,80851.12,1.1,-0.03212,2e-05,4.46866]
[1777954936345,48.69,80844.86,1.1,-0.03227,2e-05,4.48594]
[1777954941612,48.69,80839.38,1.1,-0.03241,2e-05,4.5015]
[1777954946649,48.7,80836.79,1.1,-0.03248,2e-05,4.50907]
[1777954951683,48.7,80835.51,1.1,-0.03249,2e-05,4.50995]
[1777954955802,48.7,80833.17,1.1,-0.03255,2e-05,4.51663]
[1777954955902,48.7,80832.99,1.1,-0.03256,2e-05,4.51724]
[1777954961754,48.7,80834.78,1.1,-0.03252,2e-05,4.51322]
[1777954966789,48.7,80834.02,1.1,-0.03254,2e-05,4.51596]
[1777954973424,48.71,80833.17,1.1,-0.03257,2e-05,4.5193]
[1777954977617,48.71,80831.19,1.1,-0.03263,2e-05,4.5251]
[1777954977869,48.71,80821.1,1.1,-0.03287,2e-05,4.5526]
[1777954983494,48.71,80825.22,1.1,-0.03278,2e-05,4.54211]
[1777954989144,48.71,80823.29,1.1,-0.03283,2e-05,4.54778]
[1777954990936,48.71,80823.45,1.1,-0.03283,2e-05,4.54776]
[1777954991339,48.72,80831.1,1.1,-0.03265,2e-05,4.52736]
[1777954997005,48.72,80833.36,1.1,-0.0326,2e-05,4.52213]
[1777955003047,48.72,80834.93,1.1,-0.03257,2e-05,4.51897]
[1777955008085,48.72,80837.43,1.1,-0.03252,2e-05,4.51314]
[1777955013118,48.73,80837.84,1.1,-0.03249,2e-05,4.5098]
[1777955018153,48.73,80838.35,1.1,-0.03249,2e-05,4.50937]
[1777955020923,48.73,80838.66,1.1,-0.03249,2e-05,4.50891]
[1777955021174,48.73,80834.21,1.1,-0.0326,2e-05,4.52111]
[1777955026208,48.74,80832.66,1.1,-0.03264,2e-05,4.52607]
[1777955030068,48.74,80832.97,1.1,-0.03264,2e-05,4.5257]
[1777955030236,48.74,80834.24,1.1,-0.03261,2e-05,4.52258]
[1777955036281,48.74,80834.5,1.1,-0.03261,2e-05,4.52286]
[1777955040849,48.74,80833.63,1.1,-0.03264,2e-05,4.52585]
[1777955041317,48.74,80833.37,1.1,-0.03264,2e-05,4.52671]
[1777955046033,48.75,80831.8,1.1,-0.03269,2e-05,4.53156]
[1777955046539,48.75,80831.8,1.1,-0.03269,2e-05,4.53156]
[1777955049326,48.75,80831.6,1.1,-0.0327,2e-05,4.53254]
[1777955049373,48.75,80831.62,1.1,-0.0327,2e-05,4.53263]
[1777955054408,48.75,80830.79,1.1,-0.03272,2e-05,4.53556]
[1777955058666,48.75,80833.65,1.1,-0.03266,2e-05,4.52825]
[1777955059444,48.75,80835.6,1.1,-0.03261,2e-05,4.52329]
[1777955064176,48.75,80837.34,1.1,-0.03258,2e-05,4.51903]
[1777955064480,48.75,80837.79,1.1,-0.03257,2e-05,4.51811]
[1777955068101,48.76,80839.07,1.1,-0.03254,2e-05,4.51494]
[1777955068507,48.76,80839.07,1.1,-0.03254,2e-05,4.51522]
[1777955069356,48.76,80839.07,1.1,-0.03254,2e-05,4.51522]
[1777955069514,48.76,80839.56,1.1,-0.03253,2e-05,4.51403]
[1777955072564,48.76,80840.16,1.1,-0.0325,2e-05,4.50952]
[1777955072596,48.76,80836.0,1.1,-0.0326,2e-05,4.52087]
[1777955079584,48.76,80828.38,1.1,-0.03279,2e-05,4.54215]
[1777955081599,48.76,80812.8,1.1,-0.03317,2e-05,4.58458]
[1777955082065,48.76,80812.8,1.1,-0.03317,2e-05,4.58458]
[1777955082605,48.76,80811.25,1.1,-0.03321,2e-05,4.58882]
[1777955087566,48.76,80814.44,1.1,-0.03313,2e-05,4.58014]
[1777955087668,48.76,80817.06,1.1,-0.03306,2e-05,4.57301]
[1777955088216,48.76,80817.06,1.1,-0.03306,2e-05,4.57301]
[1777955088648,48.76,80817.06,1.1,-0.03307,2e-05,4.5732]
[1777955093678,48.76,80819.09,1.1,-0.03302,2e-05,4.56775]
[1777955094689,48.76,80819.11,1.1,-0.03302,2e-05,4.56772]
[1777955096486,48.76,80819.67,1.1,-0.033,2e-05,4.56621]
[1777955096703,48.76,80820.23,1.1,-0.03299,2e-05,4.5647]
[1777955097786,48.76,80820.53,1.1,-0.03298,2e-05,4.56389]
[1777955098719,48.76,80821.17,1.1,-0.03297,2e-05,4.56216]
[1777955102301,48.76,80821.61,1.1,-0.03296,2e-05,4.56098]
[1777955102345,48.76,80822.73,1.1,-0.03293,2e-05,4.55796]
[1777955103446,48.76,80822.73,1.1,-0.03293,2e-05,4.55796]
[1777955103548,48.76,80824.71,1.1,-0.03288,2e-05,4.55259]
[1777955108811,48.76,80827.26,1.1,-0.03282,2e-05,4.54616]
[1777955114410,48.76,80825.84,1.1,-0.03286,2e-05,4.55052]
[1777955119867,48.76,80827.11,1.1,-0.03283,2e-05,4.54711]
[1777955124902,48.76,80825.7,1.1,-0.03287,2e-05,4.55085]
[1777955129937,48.76,80824.32,1.1,-0.0329,2e-05,4.55418]
[1777955134972,48.76,80823.78,1.1,-0.03288,2e-05,4.55108]
[1777955140011,48.76,80823.83,1.1,-0.03287,2e-05,4.5508]
[1777955145045,48.76,80821.85,1.1,-0.03292,2e-05,4.556]
[1777955149655,48.76,80844.62,1.1,-0.03237,2e-05,4.49439]
[1777955151133,48.76,80844.62,1.1,-0.03237,2e-05,4.49439]
[1777955151233,48.76,80842.6,1.1,-0.03242,2e-05,4.4999]
[1777955153050,48.76,80845.03,1.1,-0.03236,2e-05,4.49343]
[1777955153424,48.76,80845.03,1.1,-0.03236,2e-05,4.49343]
[1777955154242,48.76,80845.6,1.1,-0.03235,2e-05,4.49207]
[1777955154693,48.76,80843.07,1.1,-0.03241,2e-05,4.49897]
[1777955154860,48.76,80843.07,1.1,-0.03241,2e-05,4.49897]
[1777955155117,48.76,80843.07,1.1,-0.03241,2e-05,4.49897]
[1777955159496,48.76,80857.59,1.1,-0.03207,2e-05,4.46039]
[1777955160636,48.76,80857.59,1.1,-0.03207,2e-05,4.46039]
[1777955160657,48.76,80867.36,1.1,-0.03184,2e-05,4.43459]
[1777955162121,48.76,80867.36,1.1,-0.03184,2e-05,4.43459]
[1777955162169,48.76,80873.44,1.1,-0.0317,2e-05,4.41865]
[1777955163187,48.76,80890.84,1.1,-0.03129,2e-05,4.37284]
[1777955169214,48.77,80894.12,1.1,-0.03123,2e-05,4.36616]
[1777955174248,48.77,80894.89,1.1,-0.03123,2e-05,4.36582]
[1777955179284,48.78,80899.92,1.1,-0.03113,2e-05,4.35434]
[1777955184318,48.79,80898.17,1.1,-0.03118,2e-05,4.36068]
[1777955189353,48.79,80891.9,1.1,-0.03134,2e-05,4.37882]
[1777955195395,48.8,80889.12,1.1,-0.0314,2e-05,4.38481]
[1777955200430,48.8,80883.15,1.1,-0.03156,2e-05,4.40227]
[1777955205465,48.81,80870.29,1.1,-0.03187,2e-05,4.43753]
[1777955210501,48.81,80869.79,1.1,-0.03189,2e-05,4.43981]
[1777955215535,48.81,80867.5,1.1,-0.03195,2e-05,4.44681]
[1777955222584,48.82,80868.59,1.1,-0.03193,2e-05,4.44504]
[1777955223507,48.82,80868.59,1.1,-0.03193,2e-05,4.44504]
[1777955223608,48.82,80871.62,1.1,-0.03186,2e-05,4.43713]
[1777955228431,48.82,80869.8,1.1,-0.03191,2e-05,4.44261]
[1777955228626,48.82,80868.73,1.1,-0.03194,2e-05,4.44561]
[1777955229989,48.82,80868.21,1.1,-0.03195,2e-05,4.44715]
[1777955230640,48.82,80868.62,1.1,-0.03194,2e-05,4.4462]
[1777955235675,48.82,80866.75,1.1,-0.03199,2e-05,4.45191]
[1777955240267,48.82,80865.69,1.1,-0.03202,2e-05,4.45529]
[1777955240680,48.82,80865.69,1.1,-0.03202,2e-05,4.45529]
[1777955245746,48.83,80858.39,1.1,-0.0322,2e-05,4.47546]
[1777955249133,48.83,80857.88,1.1,-0.03222,2e-05,4.47715]
[1777955249774,48.83,80857.74,1.1,-0.03222,2e-05,4.47763]
[1777955254810,48.83,80856.42,1.1,-0.03224,2e-05,4.47855]
[1777955259844,48.83,80856.12,1.1,-0.03225,2e-05,4.47989]
[1777955265468,48.83,80855.57,1.1,-0.03227,2e-05,4.48199]
[1777955270921,48.83,80855.35,1.1,-0.03228,2e-05,4.4831]
[1777955275956,48.84,80841.37,1.1,-0.03262,2e-05,4.52102]
[1777955279182,48.84,80840.83,1.1,-0.03263,2e-05,4.52254]
[1777955279282,48.84,80833.08,1.1,-0.03282,2e-05,4.5435]
[1777955285608,48.84,80821.26,1.1,-0.0331,2e-05,4.57539]
[1777955291073,48.83,80811.74,1.1,-0.03333,2e-05,4.60102]
[1777955296108,48.83,80811.59,1.1,-0.03333,2e-05,4.60094]
[1777955301144,48.83,80812.36,1.1,-0.03331,2e-05,4.59827]
[1777955306177,48.83,80802.67,1.1,-0.03354,2e-05,4.62405]
[1777955311212,48.83,80798.47,1.1,-0.03361,2e-05,4.63153]
[1777955317255,48.82,80799.8,1.1,-0.03357,2e-05,4.62686]
[1777955322289,48.82,80797.52,1.1,-0.03362,2e-05,4.63229]
[1777955327324,48.82,80793.06,1.1,-0.03373,2e-05,4.6437]
[1777955332359,48.81,80789.02,1.1,-0.03382,2e-05,4.654]
[1777955337930,48.81,80788.28,1.1,-0.03383,2e-05,4.65539]
[1777955343438,48.81,80790.73,1.1,-0.03376,2e-05,4.64753]
[1777955346035,48.81,80774.13,1.1,-0.03417,3e-05,4.69285]
[1777955351494,48.8,80770.2,1.1,-0.03426,3e-05,4.70259]
[1777955356528,48.8,80768.93,1.1,-0.03428,3e-05,4.70552]
[1777955361568,48.81,80769.58,1.1,-0.03429,3e-05,4.70582]
[1777955367606,48.81,80770.3,1.1,-0.03427,3e-05,4.70371]
[1777955372641,48.8,80770.03,1.1,-0.03424,3e-05,4.70016]
[1777955377676,48.81,80763.0,1.1,-0.03442,3e-05,4.71972]
[1777955382711,48.8,80762.4,1.1,-0.03442,3e-05,4.72024]
[1777955387747,48.8,80762.62,1.1,-0.03441,3e-05,4.71903]
[1777955392780,48.8,80763.77,1.1,-0.03438,3e-05,4.71531]
[1777955397816,48.79,80763.7,1.1,-0.03437,3e-05,4.71441]
[1777955403858,48.79,80762.96,1.1,-0.03438,3e-05,4.71516]
[1777955408893,48.79,80763.19,1.1,-0.03436,3e-05,4.71344]
[1777955413928,48.78,80762.98,1.1,-0.03436,3e-05,4.71294]
[1777955418963,48.78,80752.17,1.1,-0.03462,3e-05,4.74193]
[1777955420880,48.78,80752.07,1.1,-0.03462,3e-05,4.74195]
[1777955420977,48.78,80752.16,1.1,-0.03462,3e-05,4.74202]
[1777955425015,48.78,80732.83,1.1,-0.03513,3e-05,4.79741]
[1777955427989,48.79,80739.9,1.1,-0.03495,3e-05,4.77801]
[1777955428034,48.79,80757.87,1.1,-0.0345,3e-05,4.72807]
[1777955429952,48.79,80766.86,1.1,-0.03427,3e-05,4.70343]
[1777955430048,48.79,80770.96,1.1,-0.03417,3e-05,4.69245]
[1777955430752,48.79,80770.96,1.1,-0.03417,3e-05,4.69245]
[1777955431051,48.79,80767.88,1.1,-0.03423,3e-05,4.69814]
[1777955431495,48.79,80767.88,1.1,-0.03423,3e-05,4.69814]
[1777955432059,48.79,80766.51,1.1,-0.03427,3e-05,4.70232]
[1777955432260,48.79,80766.51,1.1,-0.03427,3e-05,4.70232]
[1777955433065,48.79,80768.18,1.1,-0.03423,3e-05,4.69808]
[1777955438100,48.79,80769.96,1.1,-0.03418,3e-05,4.69225]
[1777955443135,48.79,80766.35,1.1,-0.03426,3e-05,4.70136]
[1777955444271,48.79,80765.0,1.1,-0.03429,3e-05,4.70491]
[1777955445150,48.79,80764.08,1.1,-0.03432,3e-05,4.70786]
[1777955446617,48.79,80763.81,1.1,-0.03433,3e-05,4.70899]
[1777955446710,48.79,80763.01,1.1,-0.03435,3e-05,4.7116]
[1777955447944,48.79,80763.01,1.1,-0.03435,3e-05,4.7116]
[1777955448044,48.79,80762.85,1.1,-0.03436,3e-05,4.71242]
[1777955449226,48.79,80762.85,1.1,-0.03436,3e-05,4.71242]
[1777955449864,48.79,80762.85,1.1,-0.03436,3e-05,4.71242]
[1777955458241,48.8,80755.34,1.1,-0.03458,3e-05,4.73694]
[1777955463279,48.81,80742.14,1.1,-0.03494,3e-05,4.77567]
[1777955468315,48.81,80745.56,1.1,-0.03486,3e-05,4.76763]
[1777955473348,48.82,80740.8,1.1,-0.035,3e-05,4.78242]
[1777955478383,48.82,80734.41,1.1,-0.03517,3e-05,4.80159]
[1777955483420,48.82,80737.51,1.1,-0.0351,3e-05,4.79383]
[1777955488455,48.83,80736.69,1.1,-0.03513,3e-05,4.79709]
[1777955493492,48.83,80742.53,1.1,-0.03497,3e-05,4.77835]
[1777955498526,48.83,80741.67,1.1,-0.035,3e-05,4.78166]
[1777955503560,48.84,80739.85,1.1,-0.03505,3e-05,4.78758]
[1777955508596,48.84,80730.75,1.1,-0.03529,3e-05,4.81387]
[1777955513629,48.84,80740.5,1.1,-0.03505,3e-05,4.78717]
[1777955518667,48.84,80742.48,1.1,-0.035,3e-05,4.78235]
[1777955523701,48.85,80744.03,1.1,-0.03497,3e-05,4.77897]
[1777955528736,48.85,80744.84,1.1,-0.03496,3e-05,4.77755]
[1777955533770,48.85,80747.06,1.1,-0.03491,3e-05,4.77217]
[1777955539816,48.85,80738.04,1.1,-0.03515,3e-05,4.79837]
[1777955544850,48.86,80738.68,1.1,-0.03514,3e-05,4.79719]
[1777955549886,48.86,80727.41,1.1,-0.03543,3e-05,4.82947]
[1777955554921,48.86,80723.18,1.1,-0.03552,3e-05,4.83865]
[1777955559956,48.86,80708.81,1.1,-0.0359,3e-05,4.87977]
[1777955564991,48.86,80699.63,1.1,-0.03614,3e-05,4.90609]
[1777955570026,48.86,80698.25,1.1,-0.03618,3e-05,4.9102]
[1777955575063,48.86,80708.43,1.1,-0.03591,3e-05,4.88158]
[1777955580097,48.86,80716.25,1.1,-0.03572,3e-05,4.85992]
[1777955585138,48.87,80718.83,1.1,-0.03565,3e-05,4.85323]
[1777955591175,48.87,80729.76,1.1,-0.03538,3e-05,4.82338]
[1777955596214,48.87,80738.28,1.1,-0.03517,3e-05,4.80032]
[1777955602256,48.88,80737.69,1.1,-0.0352,3e-05,4.80309]
[1777955607291,48.88,80737.56,1.1,-0.03521,3e-05,4.80433]
[1777955612323,48.88,80735.4,1.1,-0.03525,3e-05,4.80795]
[1777955617361,48.88,80736.67,1.1,-0.03522,3e-05,4.80511]
[1777955618405,48.88,80736.67,1.1,-0.03522,3e-05,4.80511]
[1777955618656,48.88,80746.56,1.1,-0.03497,3e-05,4.77746]
[1777955619598,48.88,80746.56,1.1,-0.03497,3e-05,4.77746]
[1777955619700,48.88,80755.85,1.1,-0.03473,3e-05,4.75165]
[1777955620991,48.88,80755.85,1.1,-0.03473,3e-05,4.75165]
[1777955621083,48.89,80758.58,1.1,-0.03467,3e-05,4.74449]
[1777955627730,48.88,80758.39,1.1,-0.03466,3e-05,4.74366]
[1777955633082,48.87,80757.87,1.1,-0.03465,3e-05,4.74245]
[1777955639515,48.87,80758.38,1.1,-0.03462,3e-05,4.7391]
[1777955645557,48.86,80755.59,1.1,-0.03468,3e-05,4.74501]
[1777955650595,48.86,80753.93,1.1,-0.0347,3e-05,4.74812]
[1777955655630,48.85,80750.19,1.1,-0.03479,3e-05,4.75704]
[1777955660668,48.85,80748.6,1.1,-0.03481,3e-05,4.75994]
[1777955665700,48.84,80748.33,1.1,-0.03481,3e-05,4.75918]
[1777955667386,48.84,80749.83,1.1,-0.03477,3e-05,4.75468]
[1777955667716,48.84,80749.1,1.1,-0.03478,3e-05,4.75643]
[1777955668718,48.84,80749.1,1.1,-0.03478,3e-05,4.75643]
[1777955668758,48.84,80750.42,1.1,-0.03474,3e-05,4.75245]
[1777955674764,48.83,80749.67,1.1,-0.03473,3e-05,4.74961]
[1777955679799,48.83,80749.91,1.1,-0.03471,3e-05,4.74758]
[1777955684834,48.83,80750.53,1.1,-0.03468,3e-05,4.74452]
[1777955690383,48.82,80751.82,1.1,-0.03464,3e-05,4.73992]
[1777955690386,48.82,80736.73,1.1,-0.03502,3e-05,4.78168]
[1777955695913,48.82,80735.26,1.1,-0.03506,3e-05,4.78648]
[1777955700946,48.83,80738.27,1.1,-0.035,3e-05,4.77945]
[1777955707995,48.83,80741.13,1.1,-0.03494,3e-05,4.77307]
[1777955713642,48.84,80750.31,1.1,-0.03472,3e-05,4.74861]
[1777955719072,48.84,80749.69,1.1,-0.03475,3e-05,4.75188]
[1777955724107,48.84,80749.64,1.1,-0.03476,3e-05,4.75325]
[1777955729142,48.85,80753.01,1.1,-0.03468,3e-05,4.74508]
[1777955734177,48.85,80754.66,1.1,-0.03463,3e-05,4.73852]
[1777955739212,48.86,80755.52,1.1,-0.03462,3e-05,4.73747]
[1777955744247,48.86,80755.0,1.1,-0.03465,3e-05,4.74023]
[1777955749282,48.87,80752.48,1.1,-0.03472,3e-05,4.74846]
[1777955754370,48.87,80756.86,1.1,-0.03462,3e-05,4.73745]
[1777955759406,48.87,80757.04,1.1,-0.03463,3e-05,4.73818]
[1777955764441,48.88,80756.78,1.1,-0.03465,3e-05,4.74014]
[1777955769476,48.88,80757.1,1.1,-0.03465,3e-05,4.74049]
[1777955774512,48.88,80757.14,1.1,-0.03466,3e-05,4.74162]
[1777955779547,48.89,80747.8,1.1,-0.0349,3e-05,4.76872]
[1777955784581,48.89,80753.26,1.1,-0.03478,3e-05,4.75449]
[1777955789622,48.89,80753.5,1.1,-0.03478,3e-05,4.75484]
[1777955794657,48.9,80753.65,1.1,-0.03476,3e-05,4.75211]
[1777955799692,48.9,80763.98,1.1,-0.03451,3e-05,4.72431]
[1777955800685,48.9,80763.98,1.1,-0.03451,3e-05,4.72431]
[1777955801305,48.9,80763.98,1.1,-0.03451,3e-05,4.72431]
[1777955811324,48.91,80761.42,1.1,-0.0346,3e-05,4.73436]
[1777955815013,48.91,80761.28,1.1,-0.03461,3e-05,4.73525]
[1777955815474,48.91,80761.28,1.1,-0.03461,3e-05,4.73525]
[1777955816967,48.91,80760.79,1.1,-0.03462,3e-05,4.73711]
[1777955817029,48.91,80764.8,1.1,-0.03452,3e-05,4.72619]
[1777955821394,48.91,80786.57,1.1,-0.03397,2e-05,4.66493]
[1777955822450,48.91,80786.57,1.1,-0.03397,2e-05,4.66493]
[1777955822458,48.91,80783.03,1.1,-0.03406,2e-05,4.67449]
[1777955826101,48.91,80792.83,1.1,-0.03381,2e-05,4.64689]
[1777955826180,48.91,80792.78,1.1,-0.03381,2e-05,4.64687]
[1777955828382,48.91,80792.78,1.1,-0.03381,2e-05,4.64687]
[1777955828417,48.91,80795.41,1.1,-0.03374,2e-05,4.63933]
[1777955830080,48.91,80795.88,1.1,-0.03373,2e-05,4.63789]
[1777955830154,48.91,80796.58,1.1,-0.03371,2e-05,4.63583]
[1777955833027,48.91,80797.14,1.1,-0.03369,2e-05,4.63415]
[1777955833087,48.9,80796.13,1.1,-0.03371,2e-05,4.63664]
[1777955838946,48.9,80800.32,1.1,-0.03361,2e-05,4.62463]
[1777955844007,48.9,80801.4,1.1,-0.03357,2e-05,4.62094]
[1777955849044,48.9,80812.88,1.1,-0.03329,2e-05,4.58908]
[1777955854080,48.9,80799.85,1.1,-0.03358,2e-05,4.62109]
[1777955859115,48.9,80799.55,1.1,-0.03358,2e-05,4.62116]
[1777955864150,48.89,80797.67,1.1,-0.03362,2e-05,4.6257]
[1777955869185,48.89,80800.26,1.1,-0.03355,2e-05,4.61807]
[1777955876234,48.89,80800.93,1.1,-0.03353,2e-05,4.61552]
[1777955881268,48.89,80798.05,1.1,-0.0336,2e-05,4.62287]
[1777955886305,48.89,80798.5,1.1,-0.03358,2e-05,4.62108]
[1777955891436,48.88,80805.08,1.1,-0.03342,2e-05,4.60266]
[1777955897382,48.88,80809.58,1.1,-0.0333,2e-05,4.58999]
[1777955902416,48.88,80809.45,1.1,-0.0333,2e-05,4.59004]
[1777955907452,48.88,80810.62,1.1,-0.03327,2e-05,4.58654]
[1777955912488,48.88,80818.58,1.1,-0.03305,2e-05,4.56148]
[1777955916280,48.88,80826.72,1.1,-0.03286,2e-05,4.53946]
[1777955916516,48.88,80826.85,1.1,-0.03285,2e-05,4.53914]
[1777955921551,48.88,80825.17,1.1,-0.0329,2e-05,4.54381]
[1777955926585,48.88,80823.32,1.1,-0.03294,2e-05,4.54892]
[1777955931622,48.88,80821.63,1.1,-0.03298,2e-05,4.55353]
[1777955936684,48.88,80819.78,1.1,-0.03303,2e-05,4.55856]
[1777955936711,48.88,80820.8,1.1,-0.033,2e-05,4.55579]
[1777955938911,48.88,80820.8,1.1,-0.033,2e-05,4.5558]
[1777955938984,48.88,80813.39,1.1,-0.03318,2e-05,4.57593]
[1777955941449,48.88,80813.39,1.1,-0.03318,2e-05,4.5759]
[1777955941489,48.88,80811.04,1.1,-0.03324,2e-05,4.58223]
[1777955947183,48.88,80807.82,1.1,-0.03332,2e-05,4.59079]
[1777955947260,48.88,80802.08,1.1,-0.03346,2e-05,4.60631]
[1777955949573,48.88,80802.08,1.1,-0.03346,2e-05,4.60631]
[1777955949578,48.88,80803.04,1.1,-0.03343,2e-05,4.60351]
[1777955951390,48.88,80803.04,1.1,-0.03343,2e-05,4.60351]
[1777955951434,48.88,80804.3,1.1,-0.0334,2e-05,4.59989]
[1777955952089,48.88,80804.3,1.1,-0.0334,2e-05,4.59989]
[1777955952315,48.88,80804.06,1.1,-0.0334,2e-05,4.60046]
[1777955953684,48.88,80804.06,1.1,-0.0334,2e-05,4.60046]
[1777955953777,48.88,80803.63,1.1,-0.03341,2e-05,4.60155]
[1777955954832,48.88,80803.63,1.1,-0.03341,2e-05,4.60155]
[1777955954889,48.88,80803.35,1.1,-0.03342,2e-05,4.60223]
[1777955960828,48.88,80800.84,1.1,-0.03348,2e-05,4.60851]
[1777955965863,48.87,80799.2,1.1,-0.03351,2e-05,4.61244]
[1777955970898,48.87,80795.1,1.1,-0.03361,2e-05,4.62304]
[1777955975936,48.87,80790.54,1.1,-0.03369,2e-05,4.63164]
[1777955980971,48.87,80787.65,1.1,-0.03376,2e-05,4.63872]
[1777955986007,48.86,80791.7,1.1,-0.03365,2e-05,4.62683]
[1777955991043,48.86,80791.87,1.1,-0.03364,2e-05,4.62567]
[1777955996078,48.86,80793.03,1.1,-0.0336,2e-05,4.62183]
[1777956002665,48.86,80792.02,1.1,-0.03362,2e-05,4.62371]
[1777956008173,48.86,80795.87,1.1,-0.03352,2e-05,4.61255]
[1777956013198,48.85,80797.57,1.1,-0.03348,2e-05,4.60744]
[1777956018233,48.85,80790.11,1.1,-0.03366,2e-05,4.62742]
[1777956025282,48.85,80791.9,1.1,-0.0336,2e-05,4.62163]
[1777956030318,48.85,80793.04,1.1,-0.03357,2e-05,4.61785]
[1777956035352,48.85,80802.43,1.1,-0.03331,2e-05,4.58844]
[1777956040389,48.85,80810.71,1.1,-0.03311,2e-05,4.56562]
[1777956045423,48.84,80813.08,1.1,-0.03305,2e-05,4.55906]
[1777956050459,48.84,80800.88,1.1,-0.03334,2e-05,4.59206]
[1777956055494,48.84,80799.98,1.1,-0.03336,2e-05,4.59416]
[1777956061537,48.84,80800.43,1.1,-0.03335,2e-05,4.59244]
[1777956066572,48.84,80799.82,1.1,-0.03336,2e-05,4.59366]
[1777956071606,48.84,80796.32,1.1,-0.03344,2e-05,4.60277]
[1777956076642,48.84,80789.44,1.1,-0.03361,2e-05,4.62093]
[1777956081675,48.83,80786.99,1.1,-0.03366,2e-05,4.62696]
[1777956086700,48.83,80777.39,1.1,-0.03389,2e-05,4.65274]
[1777956092067,48.84,80767.04,1.1,-0.03414,3e-05,4.67926]
[1777956092753,48.84,80767.1,1.1,-0.03414,3e-05,4.67947]
[1777956097788,48.84,80764.43,1.1,-0.03422,3e-05,4.68868]
[1777956100480,48.85,80766.96,1.1,-0.03417,3e-05,4.68243]
[1777956100810,48.85,80767.0,1.1,-0.03417,3e-05,4.6827]
[1777956102006,48.85,80766.99,1.1,-0.03417,3e-05,4.68312]
[1777956102106,48.85,80767.26,1.1,-0.03417,3e-05,4.68237]
[1777956104933,48.85,80766.53,1.1,-0.03419,3e-05,4.68517]
[1777956104968,48.85,80764.58,1.1,-0.03425,3e-05,4.69095]
[1777956107661,48.85,80764.58,1.1,-0.03425,3e-05,4.69134]
[1777956107687,48.86,80769.98,1.1,-0.03412,3e-05,4.67721]
[1777956112894,48.86,80768.59,1.1,-0.03417,3e-05,4.68312]
[1777956118783,48.87,80768.73,1.1,-0.03418,3e-05,4.68439]
[1777956124985,48.88,80767.34,1.1,-0.03425,3e-05,4.69154]
[1777956130019,48.88,80760.65,1.1,-0.03443,3e-05,4.71207]
[1777956135058,48.89,80759.71,1.1,-0.03448,3e-05,4.71662]
[1777956140093,48.9,80759.41,1.1,-0.0345,3e-05,4.71942]
[1777956141432,48.9,80759.41,1.1,-0.0345,3e-05,4.71942]
[1777956141742,48.9,80759.4,1.1,-0.03451,3e-05,4.72023]
[1777956148150,48.9,80758.61,1.1,-0.03452,3e-05,4.72126]
[1777956153185,48.89,80758.7,1.1,-0.03448,3e-05,4.7168]
[1777956158220,48.89,80758.19,1.1,-0.03449,3e-05,4.7173]
[1777956164264,48.89,80758.12,1.1,-0.03448,3e-05,4.71639]
[1777956165289,48.89,80758.12,1.1,-0.03448,3e-05,4.71639]
[1777956165306,48.89,80758.17,1.1,-0.03448,3e-05,4.71607]
[1777956170306,48.88,80758.43,1.1,-0.03446,3e-05,4.71444]
[1777956174792,48.88,80758.62,1.1,-0.03445,3e-05,4.71337]
[1777956174871,48.88,80757.85,1.1,-0.03447,3e-05,4.71515]
[1777956180376,48.88,80758.41,1.1,-0.03445,3e-05,4.71271]
[1777956185411,48.87,80756.83,1.1,-0.03448,3e-05,4.71605]
[1777956190446,48.87,80756.0,1.1,-0.03449,3e-05,4.7175]
[1777956194474,48.87,80740.17,1.1,-0.03489,3e-05,4.76093]
[1777956199554,48.86,80746.26,1.1,-0.03472,3e-05,4.74265]
[1777956205551,48.86,80747.13,1.1,-0.03469,3e-05,4.73879]
[1777956210587,48.86,80748.39,1.1,-0.03464,3e-05,4.73409]
[1777956215620,48.85,80750.21,1.1,-0.03457,3e-05,4.7246]
[1777956220658,48.85,80750.1,1.1,-0.03456,3e-05,4.72376]
[1777956225692,48.84,80750.87,1.1,-0.03453,3e-05,4.72046]
[1777956230727,48.84,80752.93,1.1,-0.03447,3e-05,4.71358]
[1777956235762,48.84,80753.18,1.1,-0.03445,3e-05,4.71173]
[1777956240797,48.83,80754.35,1.1,-0.03441,3e-05,4.70732]
[1777956245833,48.83,80756.22,1.1,-0.03435,3e-05,4.70099]
[1777956250869,48.83,80757.83,1.1,-0.03432,3e-05,4.69715]
[1777956255903,48.84,80757.52,1.1,-0.03434,3e-05,4.69978]
[1777956257757,48.84,80756.81,1.1,-0.03436,3e-05,4.7021]
[1777956257918,48.84,80756.52,1.1,-0.03437,3e-05,4.70325]
[1777956258329,48.84,80756.52,1.1,-0.03437,3e-05,4.70325]
[1777956258402,48.84,80756.51,1.1,-0.03437,3e-05,4.70327]
[1777956262002,48.84,80755.08,1.1,-0.03442,3e-05,4.70861]
[1777956262955,48.85,80755.22,1.1,-0.03442,3e-05,4.70856]
[1777956267989,48.85,80754.52,1.1,-0.03445,3e-05,4.71215]
[1777956270325,48.85,80754.9,1.1,-0.03445,3e-05,4.71142]
[1777956270543,48.85,80754.14,1.1,-0.03447,3e-05,4.71418]
[1777956271613,48.85,80754.14,1.1,-0.03447,3e-05,4.71418]
[1777956271706,48.85,80754.36,1.1,-0.03445,3e-05,4.71064]
[1777956277306,48.86,80753.16,1.1,-0.03449,3e-05,4.71526]
[1777956277373,48.86,80753.71,1.1,-0.03448,3e-05,4.71405]
[1777956283093,48.86,80753.92,1.1,-0.03448,3e-05,4.71422]
[1777956288128,48.87,80753.55,1.1,-0.0345,3e-05,4.71683]
[1777956293163,48.87,80754.33,1.1,-0.0345,3e-05,4.71617]
[1777956298202,48.87,80754.88,1.1,-0.03449,3e-05,4.7155]
[1777956303236,48.87,80754.55,1.1,-0.03448,3e-05,4.71493]
[1777956308278,48.87,80754.3,1.1,-0.03448,3e-05,4.71409]
[1777956312013,48.86,80750.36,1.1,-0.03457,3e-05,4.72414]
[1777956312310,48.86,80747.25,1.1,-0.03465,3e-05,4.73306]
[1777956317428,48.87,80735.85,1.1,-0.03495,3e-05,4.76587]
[1777956322463,48.87,80737.79,1.1,-0.03491,3e-05,4.76129]
[1777956327811,48.87,80735.03,1.1,-0.03498,3e-05,4.76971]
[1777956333540,48.87,80738.04,1.1,-0.03489,3e-05,4.75906]
[1777956338575,48.88,80731.36,1.1,-0.03507,3e-05,4.77848]
[1777956343611,48.88,80733.19,1.1,-0.03503,3e-05,4.77415]
[1777956347894,48.88,80733.58,1.1,-0.03502,3e-05,4.77347]
[1777956347974,48.88,80732.92,1.1,-0.03504,3e-05,4.77546]
[1777956353681,48.87,80730.83,1.1,-0.03508,3e-05,4.77924]
[1777956358717,48.87,80725.4,1.1,-0.0352,3e-05,4.79231]
[1777956363753,48.86,80723.29,1.1,-0.03523,3e-05,4.796]
[1777956366109,48.86,80728.95,1.1,-0.03508,3e-05,4.77924]
[1777956366796,48.86,80731.49,1.1,-0.03501,3e-05,4.77169]
[1777956368836,48.86,80731.49,1.1,-0.03501,3e-05,4.77187]
[1777956368930,48.86,80740.26,1.1,-0.03479,3e-05,4.74747]
[1777956369529,48.86,80740.26,1.1,-0.03479,3e-05,4.74747]
[1777956369795,48.86,80740.38,1.1,-0.03479,3e-05,4.74735]
[1777956374866,48.86,80748.84,1.1,-0.03458,3e-05,4.7241]
[1777956380873,48.85,80751.89,1.1,-0.03448,3e-05,4.71326]
[1777956385907,48.85,80750.99,1.1,-0.03448,3e-05,4.71408]
[1777956390941,48.84,80749.9,1.1,-0.0345,3e-05,4.71536]
[1777956397990,48.84,80750.94,1.1,-0.03444,3e-05,4.70792]
[1777956403025,48.83,80753.63,1.1,-0.03435,3e-05,4.69876]
[1777956408061,48.83,80757.11,1.1,-0.03425,3e-05,4.68748]
[1777956411081,48.82,80771.02,1.1,-0.0339,2e-05,4.6482]
[1777956416117,48.82,80780.62,1.1,-0.03365,2e-05,4.62086]
[1777956421151,48.82,80780.58,1.1,-0.03364,2e-05,4.62018]
[1777956426186,48.82,80771.07,1.1,-0.03387,2e-05,4.64554]
[1777956431681,48.81,80775.0,1.1,-0.03377,2e-05,4.63381]
[1777956438052,48.81,80774.67,1.1,-0.03377,2e-05,4.63419]
[1777956443305,48.81,80776.9,1.1,-0.03371,2e-05,4.62722]
[1777956448340,48.81,80775.91,1.1,-0.03373,2e-05,4.62947]
[1777956453375,48.8,80786.84,1.1,-0.03343,2e-05,4.59582]
[1777956455446,48.8,80789.83,1.1,-0.03336,2e-05,4.58762]
[1777956455524,48.8,80794.48,1.1,-0.03324,2e-05,4.5749]
[1777956456639,48.8,80794.48,1.1,-0.03324,2e-05,4.5749]
[1777956457096,48.8,80794.48,1.1,-0.03324,2e-05,4.5749]
[1777956457245,48.8,80799.21,1.1,-0.03313,2e-05,4.56199]
[1777956457741,48.8,80799.21,1.1,-0.03313,2e-05,4.56199]
[1777956468007,48.81,80803.52,1.1,-0.03302,2e-05,4.55056]
[1777956475535,48.81,80803.82,1.1,-0.03302,2e-05,4.55003]
[1777956478249,48.81,80811.11,1.1,-0.03284,2e-05,4.53032]
[1777956478557,48.81,80816.14,1.1,-0.03272,2e-05,4.51677]
[1777956481166,48.81,80818.33,1.1,-0.03267,2e-05,4.51094]
[1777956481214,48.81,80819.91,1.1,-0.03263,2e-05,4.50687]
[1777956486612,48.81,80822.33,1.1,-0.03258,2e-05,4.50087]
[1777956492103,48.81,80821.47,1.1,-0.0326,2e-05,4.50379]
[1777956497690,48.81,80819.35,1.1,-0.03266,2e-05,4.50996]
[1777956502725,48.81,80823.43,1.1,-0.03256,2e-05,4.49934]
[1777956507760,48.82,80828.19,1.1,-0.03245,2e-05,4.48717]
[1777956512795,48.82,80826.94,1.1,-0.03247,2e-05,4.48792]
[1777956516644,48.82,80825.99,1.1,-0.03249,2e-05,4.4908]
[1777956516823,48.82,80819.68,1.1,-0.03265,2e-05,4.50789]
[1777956519729,48.82,80816.17,1.1,-0.03273,2e-05,4.51749]
[1777956519843,48.82,80816.63,1.1,-0.03272,2e-05,4.51631]
[1777956525887,48.82,80823.82,1.1,-0.03255,2e-05,4.49739]
[1777956526298,48.82,80823.82,1.1,-0.03255,2e-05,4.49739]
[1777956526893,48.82,80823.87,1.1,-0.03255,2e-05,4.49734]
[1777956529971,48.82,80822.76,1.1,-0.03258,2e-05,4.50049]
[1777956530009,48.82,80823.59,1.1,-0.03256,2e-05,4.49833]
[1777956533782,48.82,80829.62,1.1,-0.03242,2e-05,4.48241]
[1777956535369,48.82,80835.8,1.1,-0.03227,2e-05,4.46608]
[1777956536217,48.82,80835.8,1.1,-0.03227,2e-05,4.46608]
[1777956535955,48.83,80838.26,1.1,-0.03221,2e-05,4.45965]
[1777956536963,48.83,80840.11,1.1,-0.03217,2e-05,4.45486]
[1777956539321,48.83,80848.26,1.1,-0.03198,2e-05,4.43347]
[1777956539985,48.83,80857.74,1.1,-0.03176,2e-05,4.40848]
[1777956542988,48.83,80870.01,1.1,-0.03147,2e-05,4.37656]
[1777956543022,48.83,80873.16,1.1,-0.0314,2e-05,4.36855]
[1777956544123,48.83,80873.16,1.1,-0.0314,2e-05,4.36855]
[1777956544161,48.83,80878.38,1.1,-0.03128,2e-05,4.35509]
[1777956550055,48.84,80882.35,1.1,-0.03121,2e-05,4.3466]
[1777956556097,48.84,80882.16,1.1,-0.03123,2e-05,4.34899]
[1777956561132,48.85,80882.06,1.1,-0.03125,2e-05,4.35079]
[1777956566167,48.85,80875.38,1.1,-0.03141,2e-05,4.36977]
[1777956571202,48.86,80881.52,1.1,-0.03126,2e-05,4.35185]
[1777956574316,48.86,80888.44,1.1,-0.03111,2e-05,4.33456]
[1777956575230,48.86,80889.99,1.1,-0.03107,2e-05,4.33081]
[1777956578178,48.86,80899.32,1.1,-0.03086,2e-05,4.3071]
[1777956581346,48.87,80912.85,1.1,-0.03057,2e-05,4.27348]
[1777956582279,48.87,80911.73,1.1,-0.0306,2e-05,4.2768]
[1777956587314,48.88,80912.4,1.1,-0.0306,2e-05,4.27717]
[1777956592812,48.89,80910.56,1.1,-0.03066,2e-05,4.28404]
[1777956598396,48.89,80901.87,1.1,-0.03088,2e-05,4.30907]
[1777956603068,48.9,80902.43,1.1,-0.03088,2e-05,4.30877]
[1777956603124,48.9,80902.05,1.1,-0.03089,2e-05,4.31053]
[1777956603565,48.9,80902.05,1.1,-0.03089,2e-05,4.31053]
[1777956603576,48.9,80902.05,1.1,-0.03089,2e-05,4.31053]
[1777956603593,48.9,80918.34,1.1,-0.03052,2e-05,4.26817]
[1777956610034,48.91,80926.07,1.1,-0.03036,2e-05,4.25044]
[1777956610213,48.91,80927.36,1.1,-0.03034,2e-05,4.24808]
[1777956615524,48.92,80923.79,1.1,-0.03044,2e-05,4.25977]
[1777956619946,48.92,80927.45,1.1,-0.03037,2e-05,4.25177]
[1777956620041,48.93,80927.23,1.1,-0.03039,2e-05,4.25334]
[1777956625599,48.94,80931.09,1.1,-0.03032,2e-05,4.24593]
[1777956629474,48.94,80931.63,1.1,-0.03032,2e-05,4.2461]
[1777956629623,48.94,80933.1,1.1,-0.03029,2e-05,4.24283]
[1777956634658,48.95,80935.35,1.1,-0.03024,2e-05,4.23654]
[1777956637656,48.95,80935.05,1.1,-0.03026,2e-05,4.23835]
[1777956637679,48.96,80928.31,1.1,-0.03042,2e-05,4.25625]
[1777956643722,48.97,80928.95,1.1,-0.03043,2e-05,4.25752]
[1777956649208,48.98,80924.83,1.1,-0.03055,2e-05,4.27107]
[1777956655810,48.98,80921.08,1.1,-0.03066,2e-05,4.28348]
[1777956660845,48.99,80923.01,1.1,-0.03063,2e-05,4.28068]
[1777956665879,49.0,80924.93,1.1,-0.03061,2e-05,4.27799]
[1777956670915,49.01,80922.11,1.1,-0.03069,2e-05,4.28762]
[1777956675952,49.02,80920.93,1.1,-0.03074,2e-05,4.29344]
[1777956680985,49.02,80918.45,1.1,-0.03082,2e-05,4.30218]
[1777956686020,49.03,80917.87,1.1,-0.03085,2e-05,4.30597]
[1777956689068,49.03,80903.62,1.1,-0.03118,2e-05,4.3436]
[1777956694080,49.04,80902.25,1.1,-0.03122,2e-05,4.34686]
[1777956699115,49.05,80908.37,1.1,-0.03109,2e-05,4.33272]
[1777956704150,49.06,80911.88,1.1,-0.03103,2e-05,4.32559]
[1777956709185,49.06,80911.55,1.1,-0.03106,2e-05,4.32845]
[1777956714472,49.07,80911.8,1.1,-0.03106,2e-05,4.32938]
[1777956715031,49.07,80911.8,1.1,-0.03106,2e-05,4.32938]
[1777956716751,49.07,80912.23,1.1,-0.03106,2e-05,4.32944]
[1777956717241,49.07,80912.18,1.1,-0.03107,2e-05,4.32997]
[1777956722276,49.08,80912.67,1.1,-0.03107,2e-05,4.33065]
[1777956727317,49.09,80919.14,1.1,-0.03094,2e-05,4.31578]
[1777956732351,49.09,80922.98,1.1,-0.03087,2e-05,4.30792]
[1777956737384,49.1,80922.6,1.1,-0.0309,2e-05,4.31107]
[1777956742419,49.11,80922.66,1.1,-0.03092,2e-05,4.31308]
[1777956747454,49.11,80922.26,1.1,-0.03095,2e-05,4.31628]
[1777956751299,49.12,80918.95,1.1,-0.03103,2e-05,4.32616]
[1777956751483,49.12,80917.99,1.1,-0.03104,2e-05,4.32597]
[1777956756517,49.13,80921.04,1.1,-0.03099,2e-05,4.32017]
[1777956761552,49.13,80916.33,1.1,-0.03111,2e-05,4.33463]
[1777956766587,49.14,80915.22,1.1,-0.03116,2e-05,4.33973]
[1777956771622,49.15,80905.19,1.1,-0.03141,2e-05,4.36794]
[1777956776657,49.15,80908.33,1.1,-0.03135,2e-05,4.36163]
[1777956781692,49.16,80903.05,1.1,-0.03149,2e-05,4.37726]
[1777956786727,49.17,80904.95,1.1,-0.03146,2e-05,4.374]
[1777956788741,49.17,80884.88,1.1,-0.03194,2e-05,4.42753]
[1777956793776,49.17,80888.23,1.1,-0.03187,2e-05,4.4199]
[1777956798810,49.18,80890.41,1.1,-0.03183,2e-05,4.41532]
[1777956803846,49.18,80891.66,1.1,-0.03181,2e-05,4.4131]
[1777956808882,49.18,80888.52,1.1,-0.03189,2e-05,4.42246]
[1777956812909,49.19,80906.31,1.1,-0.03146,2e-05,4.3733]
[1777956817944,49.19,80906.62,1.1,-0.03146,2e-05,4.37383]
[1777956822979,49.2,80911.06,1.1,-0.03137,2e-05,4.36358]
[1777956828017,49.2,80911.46,1.1,-0.03138,2e-05,4.36397]
[1777956833056,49.21,80920.27,1.1,-0.03119,2e-05,4.34247]
[1777956838092,49.21,80924.56,1.1,-0.0311,2e-05,4.33301]
[1777956843128,49.22,80923.69,1.1,-0.03114,2e-05,4.33702]
[1777956848162,49.22,80921.94,1.1,-0.0312,2e-05,4.34365]
[1777956855211,49.23,80921.54,1.1,-0.03123,2e-05,4.34709]
[1777956860246,49.24,80921.42,1.1,-0.03124,2e-05,4.34909]
[1777956865280,49.24,80920.51,1.1,-0.03128,2e-05,4.35318]
[1777956870314,49.25,80920.42,1.1,-0.0313,2e-05,4.35509]
[1777956871888,49.25,80920.36,1.1,-0.03128,2e-05,4.35246]
[1777956872329,49.25,80920.23,1.1,-0.03128,2e-05,4.35314]
[1777956875834,49.25,80919.34,1.1,-0.03131,2e-05,4.35613]
[1777956876531,49.25,80919.34,1.1,-0.03131,2e-05,4.35613]
[1777956876359,49.25,80915.67,1.1,-0.0314,2e-05,4.36606]
[1777956877229,49.25,80915.67,1.1,-0.0314,2e-05,4.36606]
[1777956877365,49.26,80905.99,1.1,-0.03163,2e-05,4.39202]
[1777956882399,49.26,80895.3,1.1,-0.03189,2e-05,4.42135]
[1777956888442,49.26,80895.69,1.1,-0.03189,2e-05,4.42155]
[1777956893477,49.27,80897.66,1.1,-0.03185,2e-05,4.41732]
[1777956898511,49.27,80888.03,1.1,-0.03209,2e-05,4.44353]
[1777956903547,49.27,80888.14,1.1,-0.03209,2e-05,4.44392]
[1777956908583,49.27,80892.91,1.1,-0.03199,2e-05,4.43206]
[1777956914626,49.28,80893.82,1.1,-0.03197,2e-05,4.43064]
[1777956919660,49.28,80897.05,1.1,-0.0319,2e-05,4.42298]
[1777956924695,49.28,80893.05,1.1,-0.032,2e-05,4.43431]
[1777956929730,49.29,80895.53,1.1,-0.03195,2e-05,4.42845]
[1777956932371,49.29,80896.27,1.1,-0.03192,2e-05,4.42348]
[1777956932468,49.29,80894.43,1.1,-0.03196,2e-05,4.42861]
[1777956933007,49.29,80894.43,1.1,-0.03196,2e-05,4.42861]
[1777956933078,49.29,80894.27,1.1,-0.03196,2e-05,4.42903]
[1777956938794,49.29,80892.27,1.1,-0.03202,2e-05,4.43512]
[1777956943829,49.29,80885.04,1.1,-0.03219,2e-05,4.45483]
[1777956948863,49.29,80878.61,1.1,-0.03235,2e-05,4.4723]
[1777956953898,49.29,80880.68,1.1,-0.0323,2e-05,4.46713]
[1777956958933,49.29,80878.76,1.1,-0.03235,2e-05,4.47253]
[1777956963968,49.3,80878.23,1.1,-0.03237,2e-05,4.47414]
[1777956969002,49.3,80876.03,1.1,-0.03242,2e-05,4.48018]
[1777956974042,49.3,80876.33,1.1,-0.03242,2e-05,4.47953]
[1777956979077,49.3,80880.05,1.1,-0.03233,2e-05,4.46982]
[1777956985122,49.3,80883.81,1.1,-0.03224,2e-05,4.46026]
[1777956991610,49.3,80884.9,1.1,-0.0322,2e-05,4.45479]
[1777956998212,49.3,80884.98,1.1,-0.0322,2e-05,4.45514]
[1777957003247,49.3,80885.35,1.1,-0.0322,2e-05,4.45463]
[1777957010298,49.31,80881.67,1.1,-0.03229,2e-05,4.46497]
[1777957015334,49.31,80884.63,1.1,-0.03223,2e-05,4.4576]
[1777957020367,49.31,80888.53,1.1,-0.03214,2e-05,4.44776]
[1777957025403,49.31,80887.37,1.1,-0.03217,2e-05,4.45133]
[1777957026523,49.31,80887.37,1.1,-0.03217,2e-05,4.45133]
[1777957026552,49.31,80886.78,1.1,-0.03218,2e-05,4.45298]
[1777957027847,49.31,80886.78,1.1,-0.03218,2e-05,4.45308]
[1777957028327,49.31,80886.78,1.1,-0.03218,2e-05,4.45308]
[1777957029066,49.31,80885.73,1.1,-0.03221,2e-05,4.45594]
[1777957029431,49.31,80887.2,1.1,-0.03218,2e-05,4.45214]
[1777957034466,49.31,80889.58,1.1,-0.03212,2e-05,4.44632]
[1777957039500,49.32,80889.6,1.1,-0.03213,2e-05,4.44676]
[1777957044537,49.32,80888.94,1.1,-0.03215,2e-05,4.44896]
[1777957049571,49.32,80889.3,1.1,-0.03214,2e-05,4.44847]
[1777957054606,49.32,80890.31,1.1,-0.0321,2e-05,4.44311]
[1777957062102,49.32,80890.83,1.1,-0.0321,2e-05,4.44241]
[1777957068704,49.32,80890.4,1.1,-0.03211,2e-05,4.44421]
[1777957073739,49.33,80890.41,1.1,-0.03212,2e-05,4.44465]
[1777957078775,49.33,80889.53,1.1,-0.03214,2e-05,4.44742]
[1777957083809,49.33,80890.81,1.1,-0.03211,2e-05,4.44448]
[1777957088845,49.33,80884.05,1.1,-0.03228,2e-05,4.46279]
[1777957093879,49.33,80875.7,1.1,-0.03248,2e-05,4.48513]
[1777957102386,49.33,80872.56,1.1,-0.03255,2e-05,4.4936]
[1777957107978,49.33,80868.8,1.1,-0.03264,2e-05,4.50379]
[1777957112459,49.33,80884.71,1.1,-0.03225,2e-05,4.45853]
[1777957118047,49.33,80881.35,1.1,-0.03233,2e-05,4.46794]
[1777957123081,49.34,80877.88,1.1,-0.03242,2e-05,4.47763]
[1777957128127,49.34,80876.32,1.1,-0.03246,2e-05,4.48223]
[1777957133159,49.34,80874.94,1.1,-0.0325,2e-05,4.48634]
[1777957138194,49.34,80873.4,1.1,-0.03254,2e-05,4.49089]
[1777957144239,49.34,80872.5,1.1,-0.03256,2e-05,4.49381]
[1777957149272,49.34,80871.46,1.1,-0.03259,2e-05,4.49703]
[1777957154307,49.34,80871.24,1.1,-0.0326,2e-05,4.49805]
[1777957159342,49.35,80870.52,1.1,-0.03262,2e-05,4.50043]
[1777957164378,49.35,80872.53,1.1,-0.03258,2e-05,4.49552]
[1777957167020,49.35,80874.73,1.1,-0.03253,2e-05,4.48983]
[1777957167553,49.35,80874.73,1.1,-0.03253,2e-05,4.48983]
[1777957168206,49.35,80875.5,1.1,-0.03251,2e-05,4.48797]
[1777957168405,49.35,80875.5,1.1,-0.03251,2e-05,4.48797]
[1777957172911,49.35,80877.88,1.1,-0.03243,2e-05,4.47873]
[1777957173088,49.35,80881.98,1.1,-0.03234,2e-05,4.46804]
[1777957173440,49.35,80881.98,1.1,-0.03234,2e-05,4.46804]
[1777957176404,49.35,80882.58,1.1,-0.03233,2e-05,4.46667]
[1777957176484,49.35,80882.89,1.1,-0.03232,2e-05,4.46606]
[1777957181496,49.35,80881.52,1.1,-0.03236,2e-05,4.47019]
[1777957186689,49.35,80880.63,1.1,-0.03238,2e-05,4.47291]
[1777957186788,49.35,80881.83,1.1,-0.03235,2e-05,4.4698]
[1777957192573,49.36,80882.86,1.1,-0.03233,2e-05,4.46753]
[1777957194040,49.36,80883.03,1.1,-0.03233,2e-05,4.46715]
[1777957194588,49.36,80883.43,1.1,-0.03232,2e-05,4.46616]
[1777957195405,49.36,80883.43,1.1,-0.03232,2e-05,4.46616]
[1777957195594,49.36,80883.47,1.1,-0.03232,2e-05,4.46613]
[1777957196090,49.36,80883.47,1.1,-0.03232,2e-05,4.46613]
[1777957196601,49.36,80883.57,1.1,-0.03232,2e-05,4.46594]
[1777957200731,49.36,80884.33,1.1,-0.0323,2e-05,4.46415]
[1777957200779,49.36,80883.13,1.1,-0.03233,2e-05,4.46741]
[1777957206361,49.36,80869.96,1.1,-0.03265,2e-05,4.5026]
[1777957206671,49.36,80868.3,1.1,-0.03269,2e-05,4.50704]
[1777957211706,49.36,80867.19,1.1,-0.03271,2e-05,4.51004]
[1777957217753,49.36,80869.2,1.1,-0.03267,2e-05,4.50473]
[1777957217831,49.36,80868.62,1.1,-0.03268,2e-05,4.50632]
[1777957223790,49.36,80870.87,1.1,-0.03263,2e-05,4.50043]
[1777957228827,49.36,80857.71,1.1,-0.03294,2e-05,4.5357]
[1777957233861,49.36,80846.96,1.1,-0.03318,2e-05,4.56112]
[1777957239905,49.36,80845.68,1.1,-0.03321,2e-05,4.56413]
[1777957244938,49.36,80846.16,1.1,-0.03319,2e-05,4.56246]
[1777957249994,49.35,80840.02,1.1,-0.03334,2e-05,4.57872]
[1777957255010,49.35,80824.65,1.1,-0.03371,2e-05,4.61959]
[1777957261052,49.35,80818.41,1.1,-0.03386,2e-05,4.63656]
[1777957266087,49.36,80825.84,1.1,-0.03369,2e-05,4.61716]
[1777957271580,49.35,80836.08,1.1,-0.03343,2e-05,4.58866]
[1777957277932,49.35,80834.97,1.1,-0.03345,2e-05,4.59111]
[1777957283206,49.35,80828.06,1.1,-0.03361,2e-05,4.6091]
[1777957288243,49.35,80828.24,1.1,-0.03361,2e-05,4.60809]
[1777957293287,49.35,80832.69,1.1,-0.03347,2e-05,4.59239]
[1777957298321,49.34,80842.56,1.1,-0.03323,2e-05,4.56545]
[1777957303356,49.34,80854.85,1.1,-0.03293,2e-05,4.53243]
[1777957308391,49.35,80854.37,1.1,-0.03294,2e-05,4.53388]
[1777957313427,49.35,80860.51,1.1,-0.0328,2e-05,4.51766]
[1777957318463,49.35,80865.94,1.1,-0.03267,2e-05,4.50352]
[1777957323502,49.35,80877.72,1.1,-0.03239,2e-05,4.47259]
[1777957328533,49.35,80882.98,1.1,-0.03227,2e-05,4.45927]
[1777957333568,49.35,80872.4,1.1,-0.03253,2e-05,4.48783]
[1777957338603,49.35,80876.05,1.1,-0.03244,2e-05,4.47844]
[1777957343639,49.35,80875.81,1.1,-0.03245,2e-05,4.47937]
[1777957348673,49.35,80864.67,1.1,-0.03272,2e-05,4.5092]
[1777957353708,49.35,80854.14,1.1,-0.03295,2e-05,4.53404]
[1777957358743,49.35,80855.28,1.1,-0.03292,2e-05,4.53071]
[1777957363778,49.35,80861.81,1.1,-0.03276,2e-05,4.51307]
[1777957366801,49.35,80876.51,1.1,-0.03241,2e-05,4.47398]
[1777957371836,49.35,80881.79,1.1,-0.03229,2e-05,4.46031]
[1777957376870,49.36,80883.41,1.1,-0.03225,2e-05,4.45637]
[1777957381904,49.36,80883.92,1.1,-0.03224,2e-05,4.45539]
[1777957386940,49.36,80884.38,1.1,-0.03224,2e-05,4.45451]
[1777957391974,49.36,80886.2,1.1,-0.0322,2e-05,4.45]
[1777957397011,49.36,80882.25,1.1,-0.03229,2e-05,4.46074]
[1777957402047,49.36,80884.6,1.1,-0.03224,2e-05,4.45468]
[1777957407080,49.36,80873.51,1.1,-0.0325,2e-05,4.48421]
[1777957410080,49.36,80868.44,1.1,-0.03262,2e-05,4.49765]
[1777957410181,49.36,80860.63,1.1,-0.03281,2e-05,4.51848]
[1777957410560,49.36,80860.63,1.1,-0.03281,2e-05,4.51848]
[1777957411108,49.36,80860.63,1.1,-0.03279,2e-05,4.5158]
[1777957416142,49.37,80853.54,1.1,-0.03298,2e-05,4.53609]
[1777957421178,49.36,80851.11,1.1,-0.03303,2e-05,4.54222]
[1777957421931,49.36,80851.11,1.1,-0.03303,2e-05,4.54222]
[1777957422185,49.36,80849.27,1.1,-0.03307,2e-05,4.54708]
[1777957423612,49.37,80848.7,1.1,-0.03309,2e-05,4.5491]
[1777957423675,49.37,80848.12,1.1,-0.03311,2e-05,4.55066]
[1777957424325,49.37,80848.12,1.1,-0.03311,2e-05,4.55066]
[1777957424359,49.37,80848.12,1.1,-0.03311,2e-05,4.55115]
[1777957430241,49.38,80841.72,1.1,-0.03329,2e-05,4.57122]
[1777957435279,49.38,80842.26,1.1,-0.0333,2e-05,4.57206]
[1777957438425,49.39,80840.38,1.1,-0.03335,2e-05,4.57805]
[1777957438999,49.39,80840.38,1.1,-0.03335,2e-05,4.57805]
[1777957445349,49.4,80826.43,1.1,-0.03372,2e-05,4.61921]
[1777957450384,49.41,80826.76,1.1,-0.03373,2e-05,4.62031]
[1777957455420,49.41,80835.61,1.1,-0.03354,2e-05,4.59841]
[1777957460454,49.42,80835.77,1.1,-0.03355,2e-05,4.6003]
[1777957465490,49.43,80827.91,1.1,-0.03377,2e-05,4.6239]
[1777957470527,49.43,80815.95,1.1,-0.03408,2e-05,4.65868]
[1777957475559,49.44,80816.26,1.1,-0.03407,2e-05,4.65653]
[1777957479441,49.44,80818.42,1.1,-0.03403,2e-05,4.65182]
[1777957479676,49.44,80818.42,1.1,-0.03403,2e-05,4.65182]
[1777957479691,49.45,80854.45,1.1,-0.03315,2e-05,4.55464]
[1777957481313,49.45,80853.03,1.1,-0.03318,2e-05,4.559]
[1777957481362,49.45,80853.03,1.1,-0.03318,2e-05,4.559]
[1777957481507,49.45,80853.03,1.1,-0.03318,2e-05,4.559]
[1777957481602,49.45,80853.03,1.1,-0.03318,2e-05,4.55898]
[1777957482413,49.45,80853.03,1.1,-0.03318,2e-05,4.55898]
[1777957483089,49.45,80852.24,1.1,-0.0332,2e-05,4.56103]
[1777957486624,49.45,80849.02,1.1,-0.03328,2e-05,4.5696]
[1777957487283,49.45,80846.54,1.1,-0.03334,2e-05,4.57614]
[1777957492678,49.44,80843.71,1.1,-0.0334,2e-05,4.58334]
[1777957497713,49.44,80842.68,1.1,-0.03343,2e-05,4.58566]
[1777957501305,49.44,80842.56,1.1,-0.03343,2e-05,4.5859]
[1777957501741,49.44,80835.49,1.1,-0.0336,2e-05,4.60476]
[1777957506777,49.45,80829.7,1.1,-0.03376,2e-05,4.62262]
[1777957509806,49.45,80829.7,1.1,-0.03376,2e-05,4.62262]
[1777957509902,49.45,80829.84,1.1,-0.03377,2e-05,4.62392]
[1777957515839,49.45,80848.24,1.1,-0.03332,2e-05,4.57346]
[1777957520874,49.45,80852.02,1.1,-0.03322,2e-05,4.56295]
[1777957525909,49.45,80848.59,1.1,-0.0333,2e-05,4.57178]
[1777957527128,49.45,80848.59,1.1,-0.0333,2e-05,4.57178]
[1777957527191,49.45,80839.14,1.1,-0.03353,2e-05,4.59719]
[1777957532959,49.45,80840.47,1.1,-0.03347,2e-05,4.58967]
[1777957537994,49.45,80841.41,1.1,-0.03344,2e-05,4.58656]
[1777957540169,49.45,80841.78,1.1,-0.03343,2e-05,4.58544]
[1777957540265,49.44,80828.73,1.1,-0.03375,2e-05,4.62067]
[1777957546050,49.45,80827.33,1.1,-0.03381,2e-05,4.6268]
[1777957551088,49.46,80826.41,1.1,-0.03384,2e-05,4.63114]
[1777957556121,49.46,80833.1,1.1,-0.03369,2e-05,4.61472]
[1777957556393,49.46,80833.1,1.1,-0.03369,2e-05,4.61472]
[1777957557128,49.47,80835.86,1.1,-0.03363,2e-05,4.60765]
[1777957562162,49.46,80839.32,1.1,-0.03354,2e-05,4.59757]
[1777957567198,49.46,80830.6,1.1,-0.03375,2e-05,4.62048]
[1777957573242,49.46,80826.96,1.1,-0.03383,2e-05,4.62943]
[1777957578277,49.46,80825.49,1.1,-0.03386,2e-05,4.63267]
[1777957583312,49.45,80821.06,1.1,-0.03396,2e-05,4.644]
[1777957588347,49.45,80819.89,1.1,-0.03398,2e-05,4.6464]
[1777957589983,49.45,80819.21,1.1,-0.034,2e-05,4.6481]
[1777957590361,49.45,80815.83,1.1,-0.03408,2e-05,4.65715]
[1777957595395,49.46,80815.89,1.1,-0.03407,2e-05,4.6557]
[1777957596554,49.46,80815.89,1.1,-0.03407,2e-05,4.6557]
[1777957597411,49.46,80816.7,1.1,-0.03406,2e-05,4.65426]
[1777957604461,49.46,80820.93,1.1,-0.03395,2e-05,4.64253]
[1777957606349,49.46,80820.93,1.1,-0.03395,2e-05,4.64253]
[1777957606475,49.46,80821.71,1.1,-0.03394,2e-05,4.6406]
[1777957611990,49.47,80814.35,1.1,-0.03414,2e-05,4.66287]
[1777957616571,49.47,80814.26,1.1,-0.03415,2e-05,4.66414]
[1777957616633,49.47,80817.81,1.1,-0.03407,2e-05,4.65478]
[1777957622066,49.47,80827.43,1.1,-0.03382,2e-05,4.62811]
[1777957627623,49.46,80834.48,1.1,-0.03364,2e-05,4.60797]
[1777957633285,49.46,80843.46,1.1,-0.03342,2e-05,4.58316]
[1777957642206,49.46,80840.06,1.1,-0.03349,2e-05,4.59134]
[1777957647765,49.46,80840.06,1.1,-0.03349,2e-05,4.59082]
[1777957653807,49.46,80839.58,1.1,-0.03347,2e-05,4.58827]
[1777957658842,49.45,80839.84,1.1,-0.03346,2e-05,4.58708]
[1777957663878,49.45,80839.61,1.1,-0.03346,2e-05,4.58724]
[1777957668914,49.45,80840.52,1.1,-0.03344,2e-05,4.58432]
[1777957670942,49.45,80858.01,1.1,-0.03301,2e-05,4.53708]
[1777957673963,49.45,80873.87,1.1,-0.03263,2e-05,4.49477]
[1777957679019,49.45,80875.96,1.1,-0.03258,2e-05,4.48955]
[1777957684056,49.45,80887.67,1.1,-0.03231,2e-05,4.45887]
[1777957689090,49.46,80887.96,1.1,-0.0323,2e-05,4.45867]
[1777957694124,49.46,80887.21,1.1,-0.03233,2e-05,4.46128]
[1777957699159,49.46,80887.01,1.1,-0.03234,2e-05,4.46229]
[1777957704194,49.46,80885.51,1.1,-0.03238,2e-05,4.4667]
[1777957709233,49.46,80885.72,1.1,-0.03237,2e-05,4.46649]
[1777957714268,49.46,80890.33,1.1,-0.03225,2e-05,4.45158]
[1777957719303,49.47,80891.16,1.1,-0.03223,2e-05,4.44991]
[1777957724339,49.47,80893.83,1.1,-0.03217,2e-05,4.44341]
[1777957730379,49.47,80893.35,1.1,-0.03219,2e-05,4.44537]
[1777957735415,49.47,80893.35,1.1,-0.0322,2e-05,4.44594]
[1777957740450,49.47,80878.38,1.1,-0.03255,2e-05,4.486]
[1777957745485,49.47,80879.53,1.1,-0.03253,2e-05,4.48316]
[1777957750520,49.47,80873.67,1.1,-0.03267,2e-05,4.49884]
[1777957755554,49.47,80876.89,1.1,-0.03259,2e-05,4.49034]
[1777957761036,49.47,80880.64,1.1,-0.03251,2e-05,4.48046]
[1777957766632,49.47,80882.62,1.1,-0.03246,2e-05,4.47533]
[1777957771667,49.47,80878.97,1.1,-0.03253,2e-05,4.4819]
[1777957776704,49.47,80883.6,1.1,-0.03242,2e-05,4.46967]
[1777957781738,49.48,80885.26,1.1,-0.03238,2e-05,4.46536]
[1777957788787,49.48,80885.97,1.1,-0.03236,2e-05,4.46363]
[1777957793825,49.48,80887.33,1.1,-0.03233,2e-05,4.46014]
[1777957798860,49.48,80887.91,1.1,-0.03232,2e-05,4.45872]
[1777957803897,49.48,80892.87,1.1,-0.0322,2e-05,4.44574]
[1777957808930,49.48,80891.86,1.1,-0.03223,2e-05,4.44862]
[1777957813967,49.48,80891.57,1.1,-0.03224,2e-05,4.4496]
[1777957819002,49.48,80886.02,1.1,-0.03237,2e-05,4.46444]
[1777957824045,49.48,80875.49,1.1,-0.03262,2e-05,4.49237]
[1777957829079,49.48,80879.1,1.1,-0.03253,2e-05,4.48261]
[1777957835122,49.48,80888.18,1.1,-0.03229,2e-05,4.45539]
[1777957840158,49.48,80892.91,1.1,-0.03218,2e-05,4.44303]
[1777957845194,49.48,80892.48,1.1,-0.03219,2e-05,4.44435]
[1777957851668,49.48,80889.26,1.1,-0.03227,2e-05,4.45299]
[1777957857276,49.48,80890.43,1.1,-0.03225,2e-05,4.44999]
[1777957862321,49.48,80908.06,1.1,-0.03183,2e-05,4.40378]
[1777957867348,49.48,80908.41,1.1,-0.03183,2e-05,4.40338]
[1777957872382,49.48,80905.15,1.1,-0.03191,2e-05,4.41245]
[1777957877418,49.49,80913.88,1.1,-0.03171,2e-05,4.39028]
[1777957882453,49.49,80913.83,1.1,-0.03172,2e-05,4.3912]
[1777957887487,49.49,80919.14,1.1,-0.0316,2e-05,4.37833]
[1777957892135,49.5,80925.83,1.1,-0.03144,2e-05,4.35861]
[1777957892523,49.5,80928.52,1.1,-0.03138,2e-05,4.35186]
[1777957895511,49.5,80928.29,1.1,-0.03138,2e-05,4.35297]
[1777957895551,49.5,80926.45,1.1,-0.03143,2e-05,4.35803]
[1777957897256,49.5,80926.45,1.1,-0.03143,2e-05,4.35828]
[1777957897558,49.5,80925.42,1.1,-0.03146,2e-05,4.36122]
[1777957902593,49.5,80921.91,1.1,-0.03155,2e-05,4.37157]
[1777957907628,49.51,80929.32,1.1,-0.03139,2e-05,4.35355]
[1777957913670,49.51,80929.71,1.1,-0.03139,2e-05,4.35417]
[1777957918705,49.52,80929.31,1.1,-0.03142,2e-05,4.35656]
[1777957921889,49.52,80930.33,1.1,-0.0314,2e-05,4.35472]
[1777957921975,49.52,80930.57,1.1,-0.03139,2e-05,4.35409]
[1777957927771,49.53,80930.63,1.1,-0.03141,2e-05,4.35553]
[1777957933813,49.53,80928.08,1.1,-0.03148,2e-05,4.36362]
[1777957938847,49.54,80932.7,1.1,-0.03138,2e-05,4.35286]
[1777957943884,49.54,80934.31,1.1,-0.03136,2e-05,4.34993]
[1777957948918,49.54,80937.1,1.1,-0.0313,2e-05,4.34394]
[1777957953955,49.55,80941.7,1.1,-0.03119,2e-05,4.33015]
[1777957959420,49.55,80944.47,1.1,-0.03114,2e-05,4.32456]
[1777957965031,49.56,80945.07,1.1,-0.03113,2e-05,4.32432]
[1777957973087,49.57,80946.56,1.1,-0.03112,2e-05,4.32256]
[1777957979560,49.57,80950.1,1.1,-0.03105,2e-05,4.31525]
[1777957985175,49.58,80949.5,1.1,-0.03108,2e-05,4.31808]
[1777957990210,49.58,80949.06,1.1,-0.0311,2e-05,4.32045]
[1777957993283,49.58,80945.05,1.1,-0.03119,2e-05,4.3313]
[1777957993556,49.58,80944.56,1.1,-0.03121,2e-05,4.333]
[1777957999467,49.58,80946.02,1.1,-0.03118,2e-05,4.32965]
[1777958005326,49.59,80950.7,1.1,-0.03109,2e-05,4.31967]
[1777958006962,49.59,80950.5,1.1,-0.0311,2e-05,4.32068]
[1777958007341,49.59,80950.5,1.1,-0.0311,2e-05,4.32068]
[1777958008206,49.59,80950.5,1.1,-0.0311,2e-05,4.32068]
[1777958008760,49.59,80950.5,1.1,-0.0311,2e-05,4.32068]
[1777958008619,49.6,80949.12,1.1,-0.03114,2e-05,4.32474]
[1777958009770,49.6,80948.49,1.1,-0.03115,2e-05,4.32661]
[1777958010195,49.6,80948.49,1.1,-0.03115,2e-05,4.32661]
[1777958010574,49.6,80947.55,1.1,-0.03118,2e-05,4.32929]
[1777958010906,49.6,80947.55,1.1,-0.03118,2e-05,4.32929]
[1777958012241,49.6,80947.55,1.1,-0.03118,2e-05,4.32929]
[1777958012780,49.6,80947.55,1.1,-0.03118,2e-05,4.32929]
[1777958012839,49.6,80945.51,1.1,-0.03121,2e-05,4.33192]
[1777958018834,49.6,80937.21,1.1,-0.03141,2e-05,4.35483]
[1777958024462,49.61,80934.82,1.1,-0.03148,2e-05,4.36239]
[1777958029496,49.61,80933.6,1.1,-0.03151,2e-05,4.36672]
[1777958034530,49.62,80931.06,1.1,-0.03158,2e-05,4.3745]
[1777958036544,49.62,80913.85,1.1,-0.03199,2e-05,4.4199]
[1777958038747,49.62,80911.24,1.1,-0.03205,2e-05,4.4269]
[1777958038837,49.62,80911.24,1.1,-0.03205,2e-05,4.4269]
[1777958038910,49.62,80913.54,1.1,-0.032,2e-05,4.42101]
[1777958039566,49.64,80913.54,1.1,-0.03206,2e-05,4.42821]
[1777958040652,49.64,80913.54,1.1,-0.03206,2e-05,4.42821]
[1777958040677,49.64,80887.28,1.1,-0.03269,2e-05,4.49817]
[1777958043620,49.64,80900.95,1.1,-0.03237,2e-05,4.46212]
[1777958048537,49.65,80898.91,1.1,-0.03242,2e-05,4.46846]
[1777958048651,49.65,80898.65,1.1,-0.03243,2e-05,4.46979]
[1777958049992,49.65,80900.92,1.1,-0.03239,2e-05,4.46444]
[1777958050665,49.65,80901.0,1.1,-0.03239,2e-05,4.46488]
[1777958055700,49.66,80908.53,1.1,-0.03222,2e-05,4.44558]
[1777958060735,49.66,80906.66,1.1,-0.03227,2e-05,4.45099]
[1777958065770,49.66,80905.65,1.1,-0.03229,2e-05,4.45413]
[1777958070806,49.66,80902.64,1.1,-0.03237,2e-05,4.46246]
[1777958075840,49.66,80902.8,1.1,-0.03235,2e-05,4.45925]
[1777958080876,49.66,80904.59,1.1,-0.03231,2e-05,4.45497]
[1777958085065,49.67,80905.34,1.1,-0.0323,2e-05,4.45393]
[1777958085910,49.67,80905.5,1.1,-0.0323,2e-05,4.45417]
[1777958090946,49.7,80910.13,1.1,-0.03227,2e-05,4.45131]
[1777958092422,49.7,80910.13,1.1,-0.03227,2e-05,4.45131]
[1777958092515,49.72,80917.33,1.1,-0.03217,2e-05,4.43992]
[1777958094173,49.72,80917.33,1.1,-0.03217,2e-05,4.43992]
[1777958094505,49.73,80916.72,1.1,-0.03219,2e-05,4.4422]
[1777958095980,49.73,80878.08,1.1,-0.03312,2e-05,4.54519]
[1777958099411,49.73,80864.09,1.1,-0.03347,2e-05,4.58403]
[1777958103032,49.74,80885.07,1.1,-0.03298,2e-05,4.52978]
[1777958106353,49.74,80891.06,1.1,-0.03284,2e-05,4.51495]
[1777958106454,49.75,80892.0,1.1,-0.03283,2e-05,4.51299]
[1777958113107,49.75,80890.56,1.1,-0.03287,2e-05,4.51835]
[1777958118148,49.75,80892.95,1.1,-0.03281,2e-05,4.51188]
[1777958124189,49.75,80898.31,1.1,-0.03269,2e-05,4.49756]
[1777958128906,49.75,80893.05,1.1,-0.03281,2e-05,4.51141]
[1777958129625,49.75,80876.62,1.1,-0.03321,2e-05,4.55557]
[1777958131472,49.75,80876.62,1.1,-0.03321,2e-05,4.55557]
[1777958131556,49.75,80877.26,1.1,-0.03318,2e-05,4.55154]
[1777958132864,49.75,80877.26,1.1,-0.03318,2e-05,4.55154]
[1777958132943,49.76,80881.35,1.1,-0.03308,2e-05,4.54106]
[1777958138293,49.76,80891.22,1.1,-0.03287,2e-05,4.51724]
[1777958139309,49.76,80891.22,1.1,-0.03287,2e-05,4.51724]
[1777958139696,49.77,80893.16,1.1,-0.03283,2e-05,4.51309]
[1777958141996,49.77,80892.98,1.1,-0.03284,2e-05,4.51407]
[1777958142318,49.77,80893.03,1.1,-0.03284,2e-05,4.51444]
[1777958144590,49.77,80893.19,1.1,-0.03284,2e-05,4.51451]
[1777958144644,49.77,80893.06,1.1,-0.03286,2e-05,4.51584]
[1777958146190,49.77,80893.06,1.1,-0.03286,2e-05,4.51584]
[1777958146345,49.78,80894.61,1.1,-0.03282,2e-05,4.51222]
[1777958150756,49.78,80899.33,1.1,-0.03273,2e-05,4.50173]
[1777958150844,49.79,80899.31,1.1,-0.03273,2e-05,4.5023]
[1777958157422,49.8,80900.29,1.1,-0.03274,2e-05,4.50277]
[1777958162457,49.8,80900.17,1.1,-0.03276,2e-05,4.50562]
[1777958167493,49.8,80905.69,1.1,-0.03263,2e-05,4.49067]
[1777958172528,49.8,80911.01,1.1,-0.0325,2e-05,4.47655]
[1777958177567,49.8,80909.49,1.1,-0.03254,2e-05,4.48054]
[1777958182600,49.8,80907.58,1.1,-0.03258,2e-05,4.48559]
[1777958187633,49.8,80919.68,1.1,-0.0323,2e-05,4.45397]
[1777958192667,49.8,80922.6,1.1,-0.03221,2e-05,4.44354]
[1777958197702,49.81,80922.92,1.1,-0.03221,2e-05,4.44317]
[1777958202738,49.81,80920.04,1.1,-0.03228,2e-05,4.4512]
[1777958207773,49.81,80911.51,1.1,-0.03249,2e-05,4.47404]
[1777958212812,49.81,80912.1,1.1,-0.03247,2e-05,4.47278]
[1777958218002,49.81,80910.9,1.1,-0.0325,2e-05,4.47603]
[1777958227920,49.81,80920.29,1.1,-0.03229,2e-05,4.45215]
[1777958232952,49.81,80919.58,1.1,-0.03231,2e-05,4.45447]
[1777958240001,49.82,80914.4,1.1,-0.03244,2e-05,4.46859]
[1777958245038,49.82,80913.54,1.1,-0.03246,2e-05,4.47118]
[1777958250072,49.82,80913.93,1.1,-0.03245,2e-05,4.47047]
[1777958255108,49.82,80922.36,1.1,-0.03224,2e-05,4.44553]
[1777958260542,49.82,80922.63,1.1,-0.03223,2e-05,4.44535]
[1777958266184,49.82,80925.35,1.1,-0.03218,2e-05,4.43885]
[1777958271219,49.83,80936.42,1.1,-0.03192,2e-05,4.41061]
[1777958276254,49.83,80938.6,1.1,-0.03188,2e-05,4.4057]
[1777958281289,49.83,80940.56,1.1,-0.03184,2e-05,4.40135]
[1777958286324,49.83,80942.58,1.1,-0.0318,2e-05,4.39683]
[1777958291761,49.84,80944.21,1.1,-0.03177,2e-05,4.39332]
[1777958291851,49.84,80944.55,1.1,-0.03176,2e-05,4.39259]
[1777958292399,49.84,80944.55,1.1,-0.03176,2e-05,4.39259]
[1777958292434,49.84,80944.89,1.1,-0.03175,2e-05,4.3917]
[1777958298408,49.84,80945.68,1.1,-0.03174,2e-05,4.39054]
[1777958303443,49.84,80946.66,1.1,-0.03173,2e-05,4.38874]
[1777958310893,49.85,80948.38,1.1,-0.0317,2e-05,4.38549]
[1777958312586,49.85,80948.38,1.1,-0.03168,2e-05,4.38233]
[1777958312614,49.85,80941.67,1.1,-0.03183,2e-05,4.39993]
[1777958313351,49.85,80941.67,1.1,-0.03183,2e-05,4.39993]
[1777958313518,49.85,80941.67,1.1,-0.03183,2e-05,4.40007]
[1777958317052,49.85,80937.86,1.1,-0.03193,2e-05,4.41024]
[1777958317109,49.85,80933.39,1.1,-0.03203,2e-05,4.42212]
[1777958317946,49.85,80933.39,1.1,-0.03203,2e-05,4.42212]
[1777958318046,49.85,80931.98,1.1,-0.03207,2e-05,4.42647]
[1777958318706,49.85,80931.98,1.1,-0.03207,2e-05,4.42647]
[1777958318948,49.85,80931.67,1.1,-0.03208,2e-05,4.42793]
[1777958324595,49.88,80923.51,1.1,-0.03235,2e-05,4.45824]
[1777958329630,49.89,80924.2,1.1,-0.03236,2e-05,4.45939]
[1777958334666,49.9,80916.76,1.1,-0.03256,2e-05,4.48188]
[1777958339700,49.91,80909.86,1.1,-0.03275,2e-05,4.50272]
[1777958344735,49.95,80921.53,1.1,-0.03258,2e-05,4.48354]
[1777958349769,49.96,80923.19,1.1,-0.03257,2e-05,4.48245]
[1777958355813,49.97,80916.3,1.1,-0.03276,2e-05,4.50376]
[1777958360847,49.98,80910.05,1.1,-0.03293,2e-05,4.52283]
[1777958365882,49.99,80907.45,1.1,-0.03301,2e-05,4.53201]
[1777958370928,49.99,80908.59,1.1,-0.033,2e-05,4.53085]
[1777958372933,50.0,80921.93,1.1,-0.03267,2e-05,4.49333]
[1777958377967,50.01,80923.84,1.1,-0.03265,2e-05,4.49156]
[1777958378777,50.01,80923.84,1.1,-0.03265,2e-05,4.49156]
[1777958378974,50.01,80923.57,1.1,-0.03266,2e-05,4.49281]
[1777958384010,50.01,80920.17,1.1,-0.03274,2e-05,4.50163]
[1777958388324,50.01,80918.01,1.1,-0.03279,2e-05,4.50726]
[1777958388425,50.01,80918.54,1.1,-0.03278,2e-05,4.50579]
[1777958389574,50.01,80918.54,1.1,-0.03278,2e-05,4.50579]
[1777958389669,50.01,80918.54,1.1,-0.03278,2e-05,4.50575]
[1777958395087,50.01,80915.01,1.1,-0.03286,2e-05,4.51485]
[1777958400121,50.01,80913.05,1.1,-0.03291,2e-05,4.51983]
[1777958405157,50.01,80911.26,1.1,-0.03295,2e-05,4.52435]
[1777958410191,50.01,80905.0,1.1,-0.0331,2e-05,4.5407]
[1777958411202,50.01,80890.05,1.1,-0.03346,2e-05,4.58039]
[1777958411344,50.01,80890.05,1.1,-0.03346,2e-05,4.58039]
[1777958412040,50.01,80890.05,1.1,-0.03346,2e-05,4.58039]
[1777958413330,50.01,80890.27,1.1,-0.03346,2e-05,4.58066]
[1777958414222,50.01,80890.21,1.1,-0.03346,2e-05,4.58124]
[1777958419256,50.02,80890.77,1.1,-0.03347,2e-05,4.58181]
[1777958420362,50.02,80891.37,1.1,-0.03345,2e-05,4.58021]
[1777958420415,50.02,80891.37,1.1,-0.03346,2e-05,4.58062]
[1777958421758,50.02,80891.37,1.1,-0.03346,2e-05,4.58062]
[1777958421829,50.02,80891.37,1.1,-0.03346,2e-05,4.58045]
[1777958425053,50.02,80884.78,1.1,-0.03362,2e-05,4.59885]
[1777958425090,50.02,80887.54,1.1,-0.03356,2e-05,4.59221]
[1777958430333,50.02,80887.48,1.1,-0.03357,2e-05,4.59308]
[1777958435368,50.02,80885.95,1.1,-0.03358,2e-05,4.59292]
[1777958440403,50.02,80884.93,1.1,-0.03359,2e-05,4.59461]
[1777958445438,50.02,80885.02,1.1,-0.03358,2e-05,4.59388]
[1777958451480,50.01,80884.68,1.1,-0.03359,2e-05,4.59408]
[1777958454030,50.01,80884.85,1.1,-0.03358,2e-05,4.59342]
[1777958454037,50.02,80883.62,1.1,-0.03362,2e-05,4.59742]
[1777958454669,50.02,80883.62,1.1,-0.03362,2e-05,4.59742]
[1777958454725,50.02,80882.83,1.1,-0.03364,2e-05,4.59954]
[1777958459184,50.02,80882.81,1.1,-0.03364,2e-05,4.59949]
[1777958459275,50.01,80882.96,1.1,-0.03363,2e-05,4.59863]
[1777958459480,50.01,80882.96,1.1,-0.03363,2e-05,4.59863]
[1777958459983,50.01,80883.08,1.1,-0.03362,2e-05,4.59831]
[1777958462308,50.01,80883.08,1.1,-0.03362,2e-05,4.59831]
[1777958462559,50.02,80883.43,1.1,-0.03363,2e-05,4.5984]
[1777958464060,50.02,80883.43,1.1,-0.03363,2e-05,4.5984]
[1777958464152,50.02,80884.0,1.1,-0.03362,2e-05,4.59756]
[1777958467947,50.02,80883.46,1.1,-0.03364,2e-05,4.59969]
[1777958467959,50.02,80883.38,1.1,-0.03364,2e-05,4.59967]
[1777958471655,50.02,80883.88,1.1,-0.03363,2e-05,4.59876]
[1777958471707,50.02,80889.69,1.1,-0.03349,2e-05,4.58355]
[1777958473104,50.02,80889.69,1.1,-0.03349,2e-05,4.58355]
[1777958473142,50.03,80891.78,1.1,-0.03345,2e-05,4.57867]
[1777958474443,50.03,80891.78,1.1,-0.03345,2e-05,4.57867]
[1777958475189,50.03,80891.78,1.1,-0.03345,2e-05,4.57867]
[1777958475268,50.03,80896.73,1.1,-0.03333,2e-05,4.56563]
[1777958475643,50.03,80896.73,1.1,-0.03333,2e-05,4.56563]
[1777958475731,50.03,80898.63,1.1,-0.03328,2e-05,4.56057]
[1777958482266,50.02,80907.62,1.1,-0.03306,2e-05,4.53591]
[1777958487734,50.02,80901.78,1.1,-0.03319,2e-05,4.55057]
[1777958492769,50.02,80899.18,1.1,-0.03323,2e-05,4.55368]
[1777958497804,50.02,80899.1,1.1,-0.03322,2e-05,4.55337]
[1777958502838,50.02,80897.88,1.1,-0.03325,2e-05,4.55611]
[1777958507828,50.01,80898.14,1.1,-0.03324,2e-05,4.55506]
[1777958507874,50.01,80899.18,1.1,-0.03321,2e-05,4.55221]
[1777958512909,50.01,80899.7,1.1,-0.0332,2e-05,4.55046]
[1777958517944,50.01,80897.47,1.1,-0.03325,2e-05,4.55603]
[1777958518911,50.01,80897.47,1.1,-0.03325,2e-05,4.55603]
[1777958518975,50.01,80907.65,1.1,-0.033,2e-05,4.52892]
[1777958519506,50.01,80907.65,1.1,-0.033,2e-05,4.52892]
[1777958519957,50.01,80907.65,1.1,-0.033,2e-05,4.52887]
[1777958521537,50.01,80906.67,1.1,-0.03303,2e-05,4.53144]
[1777958521972,50.01,80907.66,1.1,-0.033,2e-05,4.52878]
[1777958527007,50.01,80905.52,1.1,-0.03305,2e-05,4.53431]
[1777958532043,50.01,80904.99,1.1,-0.03306,2e-05,4.53555]
[1777958537080,50.01,80911.98,1.1,-0.0329,2e-05,4.51687]
[1777958539123,50.01,80911.42,1.1,-0.03291,2e-05,4.51834]
[1777958539143,50.01,80912.76,1.1,-0.03288,2e-05,4.5148]
[1777958542430,50.01,80914.0,1.1,-0.03285,2e-05,4.51152]
[1777958543110,50.01,80914.0,1.1,-0.03285,2e-05,4.51152]
[1777958546684,50.01,80918.26,1.1,-0.03275,2e-05,4.50026]
[1777958547149,50.01,80919.08,1.1,-0.03273,2e-05,4.4981]
[1777958552183,50.01,80920.66,1.1,-0.03267,2e-05,4.49076]
[1777958552752,50.01,80920.66,1.1,-0.03267,2e-05,4.49076]
[1777958553191,50.01,80921.16,1.1,-0.03266,2e-05,4.48945]
[1777958556016,50.01,80921.08,1.1,-0.03266,2e-05,4.48967]
[1777958556213,50.01,80921.75,1.1,-0.03264,2e-05,4.48791]
[1777958561258,50.01,80928.23,1.1,-0.03249,2e-05,4.47093]
[1777958562932,50.01,80927.95,1.1,-0.0325,2e-05,4.47169]
[1777958563274,50.01,80929.32,1.1,-0.03246,2e-05,4.46811]
[1777958567352,50.01,80931.11,1.1,-0.03242,2e-05,4.46348]
[1777958567404,50.01,80931.6,1.1,-0.03241,2e-05,4.46222]
[1777958573342,50.01,80932.58,1.1,-0.03239,2e-05,4.45978]
[1777958578377,50.01,80933.97,1.1,-0.03236,2e-05,4.45622]
[1777958583411,50.01,80935.21,1.1,-0.03233,2e-05,4.45306]
[1777958588446,50.01,80936.49,1.1,-0.0323,2e-05,4.4498]
[1777958593482,50.01,80939.68,1.1,-0.03222,2e-05,4.44159]
[1777958597836,50.01,80941.81,1.1,-0.03218,2e-05,4.43608]
[1777958597870,50.01,80942.87,1.1,-0.03215,2e-05,4.43338]
[1777958604559,50.01,80941.0,1.1,-0.0322,2e-05,4.4385]
[1777958611046,50.01,80936.6,1.1,-0.03228,2e-05,4.44702]
[1777958617650,50.01,80936.04,1.1,-0.0323,2e-05,4.44873]
[1777958622685,50.02,80934.72,1.1,-0.03233,2e-05,4.45237]
[1777958627720,50.02,80934.44,1.1,-0.03234,2e-05,4.45329]
[1777958629451,50.02,80934.44,1.1,-0.03234,2e-05,4.45329]
[1777958629502,50.02,80935.1,1.1,-0.03232,2e-05,4.45165]
[1777958634771,50.02,80933.84,1.1,-0.03235,2e-05,4.45519]
[1777958639806,50.02,80932.91,1.1,-0.03238,2e-05,4.45786]
[1777958645853,50.02,80932.41,1.1,-0.03239,2e-05,4.45944]
[1777958649304,50.02,80931.64,1.1,-0.03241,2e-05,4.46155]
[1777958649307,50.02,80931.14,1.1,-0.03242,2e-05,4.46295]
[1777958649930,50.02,80931.14,1.1,-0.03242,2e-05,4.46295]
[1777958651326,50.02,80931.63,1.1,-0.03241,2e-05,4.46176]
[1777958657472,50.02,80931.13,1.1,-0.03243,2e-05,4.46327]
[1777958657937,50.02,80930.85,1.1,-0.03243,2e-05,4.46411]
[1777958661397,50.02,80960.46,1.1,-0.03174,2e-05,4.3871]
[1777958662473,50.02,80984.68,1.1,-0.03119,2e-05,4.32485]
[1777958664446,50.02,81013.15,1.1,-0.03055,2e-05,4.25295]
[1777958664529,50.02,81013.15,1.1,-0.03055,2e-05,4.25295]
[1777958665378,50.02,81022.62,1.1,-0.03034,2e-05,4.229]
[1777958666542,50.03,81022.62,1.1,-0.03034,2e-05,4.22941]
[1777958667006,50.03,81032.31,1.1,-0.03013,2e-05,4.20546]
[1777958669019,50.03,81046.38,1.1,-0.02983,2e-05,4.17121]
[1777958671216,50.03,81047.56,1.1,-0.02981,2e-05,4.16881]
[1777958671317,50.04,81022.22,1.1,-0.03036,2e-05,4.23039]
[1777958671620,50.04,81022.22,1.1,-0.03036,2e-05,4.23039]
[1777958672043,50.04,81022.22,1.1,-0.03036,2e-05,4.23039]
[1777958673058,50.04,81022.22,1.1,-0.03036,2e-05,4.23039]
[1777958673119,50.04,81021.28,1.1,-0.03038,2e-05,4.2332]
[1777958679200,50.05,81020.05,1.1,-0.03043,2e-05,4.23847]
[1777958679231,50.05,81020.54,1.1,-0.03042,2e-05,4.23766]
[1777958685133,50.06,81032.97,1.1,-0.03017,2e-05,4.20893]
[1777958690168,50.06,81046.53,1.1,-0.02989,2e-05,4.17734]
[1777958691813,50.07,81052.32,1.1,-0.02976,2e-05,4.16341]
[1777958692190,50.07,81052.11,1.1,-0.02977,2e-05,4.16449]
[1777958692610,50.07,81052.11,1.1,-0.02977,2e-05,4.16449]
[1777958693406,50.07,81131.96,1.1,-0.02807,2e-05,3.96941]
[1777958693716,50.07,81131.96,1.1,-0.02807,2e-05,3.96941]
[1777958694234,50.07,81131.96,1.1,-0.02807,2e-05,3.96952]
[1777958696198,50.07,81144.72,1.1,-0.02781,2e-05,3.93929]
[1777958696537,50.07,81144.72,1.1,-0.02781,2e-05,3.93929]
[1777958696288,50.07,81135.67,1.1,-0.028,2e-05,3.9608]
[1777958696838,50.07,81135.67,1.1,-0.028,2e-05,3.9608]
[1777958697348,50.07,81135.67,1.1,-0.028,2e-05,3.9608]
[1777958697368,50.07,81118.34,1.1,-0.02836,2e-05,4.0024]
[1777958702433,50.07,81125.48,1.1,-0.02821,2e-05,3.98518]
[1777958705257,50.07,81141.24,1.1,-0.02787,2e-05,3.94653]
[1777958706275,50.07,81148.62,1.1,-0.02772,2e-05,3.92865]
[1777958706303,50.07,81148.05,1.1,-0.02773,2e-05,3.92983]
[1777958710531,50.07,81144.24,1.1,-0.02781,2e-05,3.93943]
[1777958711335,50.07,81128.91,1.1,-0.02813,2e-05,3.97684]
[1777958716367,50.07,81125.85,1.1,-0.02819,2e-05,3.983]
[1777958721401,50.06,81131.68,1.1,-0.02806,2e-05,3.96769]
[1777958725630,50.06,81142.03,1.1,-0.02783,2e-05,3.94204]
[1777958726437,50.06,81143.51,1.1,-0.0278,2e-05,3.93832]
[1777958731475,50.06,81129.51,1.1,-0.02807,2e-05,3.96881]
[1777958735504,50.06,81115.84,1.1,-0.02836,2e-05,4.00201]
[1777958736446,50.06,81115.84,1.1,-0.02836,2e-05,4.00201]
[1777958736520,50.06,81114.63,1.1,-0.02839,2e-05,4.00515]
[1777958741547,50.05,81115.14,1.1,-0.02837,2e-05,4.0027]
[1777958746593,50.05,81115.43,1.1,-0.02835,2e-05,4.0009]
[1777958750622,50.05,81100.97,1.1,-0.02864,2e-05,4.03459]
[1777958752635,50.04,81085.41,1.1,-0.02897,2e-05,4.07254]
[1777958757671,50.04,81094.42,1.1,-0.02877,2e-05,4.04918]
[1777958760690,50.04,81110.7,1.1,-0.02842,2e-05,4.00853]
[1777958765726,50.03,81115.48,1.1,-0.0283,2e-05,3.99545]
[1777958770762,50.03,81103.2,1.1,-0.02855,2e-05,4.02352]
[1777958775797,50.02,81095.5,1.1,-0.0287,2e-05,4.04037]
[1777958780835,50.02,81087.87,1.1,-0.02886,2e-05,4.05878]
[1777958785867,50.02,81098.22,1.1,-0.02864,2e-05,4.03397]
[1777958790903,50.02,81097.38,1.1,-0.02867,2e-05,4.03713]
[1777958795941,50.03,81093.0,1.1,-0.02875,2e-05,4.04575]
[1777958799371,50.03,81069.55,1.1,-0.02926,2e-05,4.10384]
[1777958805001,50.03,81071.35,1.1,-0.02922,2e-05,4.09995]
[1777958810036,50.03,81063.3,1.1,-0.0294,2e-05,4.12028]
[1777958814066,50.03,81098.4,1.1,-0.02865,2e-05,4.03431]
[1777958817498,50.03,81099.47,1.1,-0.02863,2e-05,4.03215]
[1777958817515,50.04,81092.79,1.1,-0.02877,2e-05,4.04869]
[1777958818230,50.04,81092.79,1.1,-0.02877,2e-05,4.04869]
[1777958818849,50.04,81088.85,1.1,-0.02886,2e-05,4.05855]
[1777958819515,50.04,81089.65,1.1,-0.02884,2e-05,4.05663]
[1777958823128,50.04,81087.99,1.1,-0.02888,2e-05,4.06144]
[1777958825144,50.04,81082.85,1.1,-0.029,2e-05,4.07441]
[1777958830177,50.04,81088.62,1.1,-0.02888,2e-05,4.06114]
[1777958835212,50.04,81117.75,1.1,-0.02827,2e-05,3.99056]
[1777958840247,50.04,81116.41,1.1,-0.02828,2e-05,3.99213]
[1777958846699,50.03,81118.54,1.1,-0.02822,2e-05,3.98561]
[1777958852332,50.02,81122.86,1.1,-0.02809,2e-05,3.96971]
[1777958857367,50.02,81120.53,1.1,-0.02813,2e-05,3.97389]
[1777958862400,50.01,81117.65,1.1,-0.02818,2e-05,3.97935]
[1777958863267,50.01,81117.65,1.1,-0.02818,2e-05,3.97935]
[1777958863408,50.01,81120.26,1.1,-0.02812,2e-05,3.97275]
[1777958868443,50.01,81122.71,1.1,-0.02806,2e-05,3.96546]
[1777958873478,50.0,81120.46,1.1,-0.02809,2e-05,3.96957]
[1777958878513,50.0,81119.68,1.1,-0.0281,2e-05,3.97015]
[1777958883548,49.99,81118.52,1.1,-0.02811,2e-05,3.97166]
[1777958883952,49.99,81118.52,1.1,-0.02811,2e-05,3.97166]
[1777958884555,49.99,81109.88,1.1,-0.02829,2e-05,3.99229]
[1777958889592,49.99,81097.69,1.1,-0.02853,2e-05,4.02029]
[1777958894627,49.98,81095.91,1.1,-0.02856,2e-05,4.02284]
[1777958899664,49.98,81081.25,1.1,-0.02885,2e-05,4.05683]
[1777958904701,49.97,81082.23,1.1,-0.02881,2e-05,4.05193]
[1777958909734,49.96,81085.22,1.1,-0.02873,2e-05,4.04259]
[1777958914769,49.95,81087.43,1.1,-0.02865,2e-05,4.03217]
[1777958919804,49.95,81089.0,1.1,-0.0286,2e-05,4.02639]
[1777958924839,49.94,81093.53,1.1,-0.02848,2e-05,4.01344]
[1777958930290,49.93,81087.17,1.1,-0.0286,2e-05,4.02707]
[1777958935916,49.92,81089.99,1.1,-0.02852,2e-05,4.01779]
[1777958940951,49.92,81090.69,1.1,-0.02849,2e-05,4.01409]
[1777958942965,49.91,81074.91,1.1,-0.02882,2e-05,4.05179]
[1777958948000,49.91,81061.34,1.1,-0.02909,2e-05,4.08278]
[1777958953761,49.9,81053.59,1.1,-0.02924,2e-05,4.09987]
[1777958959077,49.9,81053.78,1.1,-0.02924,2e-05,4.10037]
[1777958962099,49.9,81037.84,1.1,-0.0296,2e-05,4.14033]
[1777958967133,49.9,81028.24,1.1,-0.02981,2e-05,4.16453]
[1777958972173,49.9,81026.62,1.1,-0.02982,2e-05,4.16562]
[1777958977206,49.9,81024.27,1.1,-0.02988,2e-05,4.17161]
[1777958982241,49.91,81041.16,1.1,-0.02951,2e-05,4.12959]
[1777958987474,49.91,81050.3,1.1,-0.02931,2e-05,4.10727]
[1777958987476,49.91,81053.02,1.1,-0.02925,2e-05,4.10067]
[1777958991348,49.91,81049.62,1.1,-0.02933,2e-05,4.10923]
[1777958991408,49.91,81048.91,1.1,-0.02934,2e-05,4.11098]
[1777958997346,49.9,81046.16,1.1,-0.02938,2e-05,4.1148]
[1777959002381,49.9,81035.12,1.1,-0.02962,2e-05,4.14224]
[1777959007417,49.9,81034.16,1.1,-0.02964,2e-05,4.14519]
[1777959010852,49.9,81050.77,1.1,-0.02929,2e-05,4.10426]
[1777959016487,49.9,81045.18,1.1,-0.02941,2e-05,4.11902]
[1777959021599,49.91,81051.54,1.1,-0.02928,2e-05,4.10394]
[1777959027565,49.91,81050.36,1.1,-0.02932,2e-05,4.10824]
[1777959031594,49.91,81028.67,1.1,-0.02978,2e-05,4.1599]
[1777959036636,49.91,81014.26,1.1,-0.0301,2e-05,4.19638]
[1777959041663,49.91,81000.68,1.1,-0.0304,2e-05,4.23069]
[1777959046698,49.91,81002.87,1.1,-0.03035,2e-05,4.22497]
[1777959051708,49.91,81007.26,1.1,-0.03025,2e-05,4.21376]
[1777959057775,49.91,81009.45,1.1,-0.03021,2e-05,4.20821]
[1777959058875,49.91,81009.45,1.1,-0.03021,2e-05,4.20821]
[1777959058948,49.91,81009.78,1.1,-0.0302,2e-05,4.20736]
[1777959059331,49.91,81009.78,1.1,-0.0302,2e-05,4.20736]
[1777959059792,49.91,81009.78,1.1,-0.0302,2e-05,4.20736]
[1777959064830,49.91,81015.24,1.1,-0.03008,2e-05,4.19364]
[1777959069864,49.91,81018.87,1.1,-0.03,2e-05,4.18461]
[1777959074287,49.91,81012.19,1.1,-0.03015,2e-05,4.2015]
[1777959074900,49.91,81013.73,1.1,-0.03011,2e-05,4.19761]
[1777959078274,49.92,81018.9,1.1,-0.03,2e-05,4.18514]
[1777959078965,49.92,81018.9,1.1,-0.03,2e-05,4.18514]
[1777959078931,49.92,81018.98,1.1,-0.03,2e-05,4.18545]
[1777959079935,49.92,81017.82,1.1,-0.03003,2e-05,4.18839]
[1777959084971,49.92,81017.5,1.1,-0.03006,2e-05,4.19127]
[1777959090010,49.93,81011.81,1.1,-0.0302,2e-05,4.20753]
[1777959095042,49.94,81013.71,1.1,-0.03016,2e-05,4.20205]
[1777959100077,49.95,81002.2,1.1,-0.03043,2e-05,4.23342]
[1777959105523,49.95,81003.13,1.1,-0.03043,2e-05,4.23277]
[1777959111558,49.96,81008.36,1.1,-0.03034,2e-05,4.22269]
[1777959117218,49.97,81006.85,1.1,-0.03039,2e-05,4.22915]
[1777959122247,49.98,81006.3,1.1,-0.03043,2e-05,4.2327]
[1777959127283,49.99,81010.5,1.1,-0.03035,2e-05,4.22426]
[1777959132317,50.0,81009.82,1.1,-0.03038,2e-05,4.22819]
[1777959137353,50.0,81006.57,1.1,-0.03048,2e-05,4.23858]
[1777959142388,50.01,81007.35,1.1,-0.03048,2e-05,4.23872]
[1777959147710,50.02,81005.58,1.1,-0.03053,2e-05,4.24486]
[1777959147767,50.02,81005.52,1.1,-0.03054,2e-05,4.24542]
[1777959153276,50.02,81001.68,1.1,-0.0306,2e-05,4.25209]
[1777959156579,50.02,80991.03,1.1,-0.03084,2e-05,4.27882]
[1777959156676,50.02,80999.37,1.1,-0.03065,2e-05,4.25747]
[1777959161956,50.02,80998.76,1.1,-0.03067,2e-05,4.25944]
[1777959167563,50.03,81002.23,1.1,-0.03061,2e-05,4.25291]
[1777959172598,50.03,81002.06,1.1,-0.03063,2e-05,4.25528]
[1777959175073,50.03,81010.59,1.1,-0.03044,2e-05,4.23407]
[1777959175116,50.03,81014.33,1.1,-0.03036,2e-05,4.22497]
[1777959175281,50.03,81014.33,1.1,-0.03036,2e-05,4.22497]
[1777959175619,50.03,81014.33,1.1,-0.03036,2e-05,4.22497]
[1777959180653,50.03,81016.82,1.1,-0.0303,2e-05,4.21843]
[1777959181545,50.03,81016.82,1.1,-0.0303,2e-05,4.21843]
[1777959182097,50.03,81015.74,1.1,-0.03033,2e-05,4.22106]
[1777959182370,50.03,81015.74,1.1,-0.03033,2e-05,4.22106]
[1777959182536,50.03,81015.74,1.1,-0.03033,2e-05,4.22106]
[1777959185815,50.03,81015.96,1.1,-0.03032,2e-05,4.2204]
[1777959185894,50.03,81014.79,1.1,-0.03035,2e-05,4.2233]
[1777959188266,50.03,81014.15,1.1,-0.03036,2e-05,4.22531]
[1777959188710,50.04,81016.97,1.1,-0.0303,2e-05,4.21864]
[1777959190724,50.04,81033.11,1.1,-0.02995,2e-05,4.17806]
[1777959194556,50.04,81030.98,1.1,-0.02999,2e-05,4.18346]
[1777959194754,50.04,81030.98,1.1,-0.02999,2e-05,4.18346]
[1777959199048,50.03,81029.52,1.1,-0.03002,2e-05,4.18686]
[1777959199109,50.03,81031.62,1.1,-0.02998,2e-05,4.18132]
[1777959202955,50.03,81034.34,1.1,-0.02992,2e-05,4.17455]
[1777959203041,50.03,81035.93,1.1,-0.02988,2e-05,4.17059]
[1777959204746,50.03,81035.93,1.1,-0.02988,2e-05,4.17062]
[1777959204832,50.04,81022.2,1.1,-0.03019,2e-05,4.20556]
[1777959209860,50.04,81035.56,1.1,-0.0299,2e-05,4.17246]
[1777959214896,50.04,81041.81,1.1,-0.02974,2e-05,4.15372]
[1777959219931,50.04,81049.42,1.1,-0.02957,2e-05,4.13485]
[1777959224966,50.04,81056.76,1.1,-0.02941,2e-05,4.1168]
[1777959230002,50.04,81059.35,1.1,-0.02936,2e-05,4.11075]
[1777959235041,50.04,81070.73,1.1,-0.02912,2e-05,4.08322]
[1777959240076,50.04,81067.22,1.1,-0.0292,2e-05,4.09263]
[1777959245113,50.05,81057.3,1.1,-0.02942,2e-05,4.11788]
[1777959250148,50.05,81056.42,1.1,-0.02945,2e-05,4.12082]
[1777959255183,50.05,81055.71,1.1,-0.02947,2e-05,4.12323]
[1777959260218,50.05,81051.12,1.1,-0.02957,2e-05,4.1352]
[1777959265253,50.06,81054.66,1.1,-0.0295,2e-05,4.12708]
[1777959270385,50.06,81052.86,1.1,-0.02955,2e-05,4.13197]
[1777959276330,50.06,81050.14,1.1,-0.02959,2e-05,4.1368]
[1777959281365,50.06,81051.18,1.1,-0.02958,2e-05,4.13497]
[1777959287407,50.07,81050.16,1.1,-0.02961,2e-05,4.13844]
[1777959292444,50.07,81057.93,1.1,-0.02945,2e-05,4.11999]
[1777959296944,50.07,81078.56,1.1,-0.02899,2e-05,4.06799]
[1777959301225,50.06,81094.54,1.1,-0.02863,2e-05,4.0272]
[1777959303609,50.06,81098.71,1.1,-0.02854,2e-05,4.01677]
[1777959303641,50.06,81099.41,1.1,-0.02853,2e-05,4.01479]
[1777959306513,50.06,81099.37,1.1,-0.02852,2e-05,4.01434]
[1777959306555,50.05,81099.69,1.1,-0.02851,2e-05,4.01329]
[1777959311584,50.05,81101.74,1.1,-0.02846,2e-05,4.00696]
[1777959316621,50.05,81109.0,1.1,-0.02829,2e-05,3.98805]
[1777959321654,50.04,81105.22,1.1,-0.02836,2e-05,3.99598]
[1777959326695,50.04,81096.04,1.1,-0.02855,2e-05,4.01689]
[1777959331731,50.03,81087.6,1.1,-0.02869,2e-05,4.0329]
[1777959335760,50.03,81101.62,1.1,-0.02838,2e-05,3.9976]
[1777959341008,50.02,81112.16,1.1,-0.02815,2e-05,3.97115]
[1777959341088,50.02,81115.62,1.1,-0.02808,2e-05,3.96259]
[1777959346696,50.02,81116.64,1.1,-0.02805,2e-05,3.95914]
[1777959346839,50.02,81117.98,1.1,-0.02802,2e-05,3.95572]
[1777959351874,50.01,81119.82,1.1,-0.02797,2e-05,3.95032]
[1777959356909,50.01,81115.76,1.1,-0.02805,2e-05,3.95916]
[1777959361947,50.01,81118.79,1.1,-0.02798,2e-05,3.9508]
[1777959366982,50.0,81125.23,1.1,-0.02784,2e-05,3.9343]
[1777959372019,50.0,81126.5,1.1,-0.0278,2e-05,3.93032]
[1777959377034,50.0,81126.63,1.1,-0.02779,2e-05,3.9293]
[1777959383100,50.0,81134.58,1.1,-0.02762,2e-05,3.90941]
[1777959386127,49.99,81158.31,1.1,-0.02713,2e-05,3.85265]
[1777959391163,49.99,81147.94,1.1,-0.02732,2e-05,3.8739]
[1777959396197,49.99,81152.19,1.1,-0.02723,2e-05,3.86336]
[1777959401232,49.99,81139.67,1.1,-0.02748,2e-05,3.89264]
[1777959406267,49.99,81127.83,1.1,-0.02772,2e-05,3.92003]
[1777959411302,49.98,81117.27,1.1,-0.02793,2e-05,3.94432]
[1777959416337,49.98,81112.14,1.1,-0.02803,2e-05,3.95544]
[1777959421372,49.97,81109.25,1.1,-0.02807,2e-05,3.96091]
[1777959426407,49.97,81098.93,1.1,-0.02828,2e-05,3.98447]
[1777959431443,49.96,81100.42,1.1,-0.02824,2e-05,3.97943]
[1777959437344,49.96,81088.13,1.1,-0.02849,2e-05,4.00807]
[1777959442733,49.95,81068.01,1.1,-0.02889,2e-05,4.05492]
[1777959448562,49.94,81055.31,1.1,-0.02914,2e-05,4.0831]
[1777959452590,49.93,81072.66,1.1,-0.02873,2e-05,4.03565]
[1777959457625,49.93,81073.75,1.1,-0.02869,2e-05,4.03116]
[1777959462661,49.92,81070.38,1.1,-0.02875,2e-05,4.03756]
[1777959467697,49.91,81069.44,1.1,-0.02875,2e-05,4.03797]
[1777959472731,49.91,81067.88,1.1,-0.02877,2e-05,4.03986]
[1777959477767,49.9,81071.56,1.1,-0.02868,2e-05,4.02895]
[1777959482804,49.9,81081.28,1.1,-0.02845,2e-05,4.00352]
[1777959487838,49.89,81090.57,1.1,-0.02825,2e-05,3.9794]
[1777959492892,49.89,81110.84,1.1,-0.02781,2e-05,3.92936]
[1777959497912,49.88,81099.71,1.1,-0.02803,2e-05,3.95462]
[1777959502947,49.88,81099.78,1.1,-0.02802,2e-05,3.9532]
[1777959507982,49.87,81101.09,1.1,-0.02798,2e-05,3.9488]
[1777959513017,49.87,81101.05,1.1,-0.02795,2e-05,3.94494]
[1777959518053,49.86,81114.17,1.1,-0.02767,2e-05,3.91209]
[1777959523087,49.86,81113.07,1.1,-0.02768,2e-05,3.91387]
[1777959524263,49.86,81113.07,1.1,-0.02768,2e-05,3.91387]
[1777959524332,49.86,81114.32,1.1,-0.02766,2e-05,3.91071]
[1777959526140,49.86,81148.96,1.1,-0.02694,2e-05,3.82818]
[1777959531157,49.86,81155.52,1.1,-0.02681,2e-05,3.8128]
[1777959532396,49.86,81155.52,1.1,-0.02681,2e-05,3.8128]
[1777959532496,49.86,81154.03,1.1,-0.02684,2e-05,3.8163]
[1777959537099,49.86,81158.23,1.1,-0.02676,2e-05,3.80644]
[1777959537206,49.86,81163.19,1.1,-0.02666,2e-05,3.79483]
[1777959542241,49.86,81163.61,1.1,-0.02665,2e-05,3.79398]
[1777959547276,49.86,81165.28,1.1,-0.02662,2e-05,3.79022]
[1777959552311,49.86,81164.04,1.1,-0.02664,2e-05,3.79325]
[1777959557346,49.86,81163.69,1.1,-0.02665,2e-05,3.79419]
[1777959562381,49.86,81163.21,1.1,-0.02666,2e-05,3.79543]
[1777959566331,49.86,81164.63,1.1,-0.02664,2e-05,3.79217]
[1777959566414,49.86,81200.97,1.1,-0.02592,2e-05,3.70804]
[1777959567418,49.86,81224.49,1.1,-0.02546,2e-05,3.65442]
[1777959568426,49.87,81241.0,1.1,-0.02515,2e-05,3.61727]
[1777959570443,49.87,81260.17,1.1,-0.02479,2e-05,3.57488]
[1777959571449,49.87,81271.2,1.1,-0.02456,2e-05,3.54785]
[1777959573463,49.87,81290.23,1.1,-0.02422,2e-05,3.50662]
[1777959573841,49.87,81290.23,1.1,-0.02422,2e-05,3.50662]
[1777959574475,49.88,81298.57,1.1,-0.02407,2e-05,3.48877]
[1777959577501,49.88,81281.41,1.1,-0.0244,2e-05,3.52823]
[1777959577656,49.88,81281.41,1.1,-0.0244,2e-05,3.52823]
[1777959578500,49.88,81257.63,1.1,-0.02485,2e-05,3.58167]
[1777959583537,49.89,81251.38,1.1,-0.02498,2e-05,3.59749]
[1777959588292,49.89,81297.57,1.1,-0.02412,2e-05,3.49513]
[1777959590600,49.89,81280.25,1.1,-0.02444,2e-05,3.53342]
[1777959592614,49.89,81265.13,1.1,-0.02472,2e-05,3.56685]
[1777959596240,49.89,81236.41,1.1,-0.02527,2e-05,3.63159]
[1777959598046,49.89,81201.07,1.1,-0.02596,2e-05,3.71305]
[1777959603690,49.9,81200.36,1.1,-0.02599,2e-05,3.71566]
[1777959608727,49.9,81197.87,1.1,-0.02604,2e-05,3.72231]
[1777959612753,49.9,81183.59,1.1,-0.02633,2e-05,3.75591]
[1777959618188,49.9,81194.16,1.1,-0.02613,2e-05,3.7323]
[1777959623837,49.91,81203.87,1.1,-0.02594,2e-05,3.71082]
[1777959628872,49.91,81203.05,1.1,-0.02597,2e-05,3.71356]
[1777959633908,49.91,81202.76,1.1,-0.02596,2e-05,3.7124]
[1777959638943,49.92,81193.35,1.1,-0.02616,2e-05,3.73535]
[1777959643979,49.92,81190.52,1.1,-0.02622,2e-05,3.74282]
[1777959649012,49.93,81182.41,1.1,-0.02639,2e-05,3.76252]
[1777959654048,49.93,81172.46,1.1,-0.02659,2e-05,3.78627]
[1777959659083,49.93,81185.72,1.1,-0.02634,2e-05,3.7562]
[1777959664158,49.93,81152.64,1.1,-0.027,2e-05,3.83418]
[1777959670168,49.93,81144.8,1.1,-0.02716,2e-05,3.85263]
[1777959675200,49.93,81147.45,1.1,-0.02711,2e-05,3.8462]
[1777959680241,49.93,81146.15,1.1,-0.02713,2e-05,3.84909]
[1777959683256,49.93,81165.08,1.1,-0.02675,2e-05,3.80444]
[1777959686277,49.93,81179.91,1.1,-0.02645,2e-05,3.76997]
[1777959691312,49.93,81177.83,1.1,-0.02648,2e-05,3.7723]
[1777959696347,49.93,81187.02,1.1,-0.0263,2e-05,3.75145]
[1777959699203,49.94,81192.33,1.1,-0.0262,2e-05,3.73943]
[1777959699369,49.94,81194.8,1.1,-0.02615,2e-05,3.73387]
[1777959700188,49.94,81194.8,1.1,-0.02615,2e-05,3.73387]
[1777959700376,49.94,81200.56,1.1,-0.02604,2e-05,3.72074]
[1777959705411,49.94,81208.26,1.1,-0.0259,2e-05,3.70412]
[1777959710450,49.94,81203.43,1.1,-0.026,2e-05,3.71625]
[1777959715483,49.95,81204.26,1.1,-0.02599,2e-05,3.71535]
[1777959720518,49.95,81200.12,1.1,-0.02608,2e-05,3.72587]
[1777959725553,49.96,81186.34,1.1,-0.02636,2e-05,3.75858]
[1777959730587,49.96,81181.64,1.1,-0.02646,2e-05,3.7701]
[1777959732601,49.96,81195.84,1.1,-0.02618,2e-05,3.73746]
[1777959737639,49.96,81196.44,1.1,-0.02618,2e-05,3.73696]
[1777959742672,49.96,81195.58,1.1,-0.0262,2e-05,3.73973]
[1777959747713,49.97,81175.48,1.1,-0.0266,2e-05,3.78708]
[1777959752746,49.97,81167.36,1.1,-0.02675,2e-05,3.80342]
[1777959757780,49.97,81169.15,1.1,-0.02672,2e-05,3.79937]
[1777959762815,49.97,81175.99,1.1,-0.02658,2e-05,3.78362]
[1777959766843,49.97,81196.56,1.1,-0.02617,2e-05,3.73613]
[1777959771879,49.97,81188.25,1.1,-0.02634,2e-05,3.75596]
[1777959775250,49.97,81172.61,1.1,-0.02666,2e-05,3.79256]
[1777959780941,49.97,81172.93,1.1,-0.02665,2e-05,3.79195]
[1777959784970,49.97,81156.92,1.1,-0.02697,2e-05,3.82948]
[1777959790646,49.97,81161.51,1.1,-0.02688,2e-05,3.81842]
[1777959792941,49.97,81159.28,1.1,-0.02692,2e-05,3.82356]
[1777959793279,49.97,81151.34,1.1,-0.02708,2e-05,3.84221]
[1777959793944,49.97,81151.34,1.1,-0.02708,2e-05,3.84221]
[1777959794491,49.97,81151.34,1.1,-0.02708,2e-05,3.84221]
[1777959800831,49.97,81139.16,1.1,-0.02733,2e-05,3.87028]
[1777959806166,49.97,81138.45,1.1,-0.02733,2e-05,3.8713]
[1777959816201,49.96,81129.06,1.1,-0.02749,2e-05,3.88899]
[1777959821356,49.96,81126.22,1.1,-0.02755,2e-05,3.89508]
[1777959827279,49.95,81124.41,1.1,-0.02757,2e-05,3.89802]
[1777959832427,49.95,81122.06,1.1,-0.02761,2e-05,3.90293]
[1777959834258,49.95,81114.56,1.1,-0.02777,2e-05,3.92071]
[1777959834328,49.95,81105.38,1.1,-0.02796,2e-05,3.94231]
[1777959839743,49.94,81103.94,1.1,-0.02798,2e-05,3.9445]
[1777959845405,49.94,81110.27,1.1,-0.02783,2e-05,3.9276]
[1777959850441,49.93,81106.97,1.1,-0.02789,2e-05,3.93402]
[1777959855475,49.93,81100.32,1.1,-0.02801,2e-05,3.94846]
[1777959859888,49.92,81084.4,1.1,-0.02833,2e-05,3.98551]
[1777959863531,49.92,81068.37,1.1,-0.02866,2e-05,4.02295]
[1777959868567,49.91,81057.07,1.1,-0.02888,2e-05,4.04834]
[1777959873601,49.9,81065.94,1.1,-0.02865,2e-05,4.02135]
[1777959878636,49.89,81053.28,1.1,-0.02891,2e-05,4.05012]
[1777959883671,49.88,81046.18,1.1,-0.02904,2e-05,4.06525]
[1777959888706,49.88,81041.18,1.1,-0.02913,2e-05,4.07581]
[1777959893741,49.88,81028.17,1.1,-0.02942,2e-05,4.10862]
[1777959898776,49.88,81023.86,1.1,-0.02952,2e-05,4.11975]
[1777959903811,49.88,81021.49,1.1,-0.02957,2e-05,4.12607]
[1777959908846,49.88,81026.21,1.1,-0.02947,2e-05,4.1147]
[1777959913882,49.89,81019.1,1.1,-0.02963,2e-05,4.13285]
[1777959916699,49.89,81018.24,1.1,-0.02965,2e-05,4.13514]
[1777959916902,49.89,81010.63,1.1,-0.02982,2e-05,4.15421]
[1777959917421,49.89,81010.63,1.1,-0.02982,2e-05,4.15421]
[1777959917491,49.89,81010.63,1.1,-0.02982,2e-05,4.15421]
[1777959918918,49.89,80995.5,1.1,-0.03016,2e-05,4.19221]
[1777959923951,49.9,80981.7,1.1,-0.03051,2e-05,4.23206]
[1777959928989,49.95,80970.98,1.1,-0.03086,2e-05,4.27155]
[1777959934026,49.95,80975.77,1.1,-0.03074,2e-05,4.2578]
[1777959939062,49.96,80981.91,1.1,-0.03062,2e-05,4.24405]
[1777959944096,49.96,80990.14,1.1,-0.03045,2e-05,4.22528]
[1777959948126,49.97,80974.82,1.1,-0.03081,2e-05,4.26589]
[1777959953162,49.98,80965.75,1.1,-0.03104,2e-05,4.29082]
[1777959958560,49.98,80965.23,1.1,-0.03106,2e-05,4.29344]
[1777959962747,49.99,80950.86,1.1,-0.03141,2e-05,4.33219]
[1777959967930,50.0,80960.89,1.1,-0.0312,2e-05,4.30928]
[1777959973304,50.0,80946.64,1.1,-0.03154,2e-05,4.34786]
[1777959978338,50.01,80946.41,1.1,-0.03156,2e-05,4.34957]
[1777959983373,50.01,80943.8,1.1,-0.03163,2e-05,4.35741]
[1777959988410,50.01,80943.84,1.1,-0.03164,2e-05,4.35832]
[1777959993444,50.02,80943.48,1.1,-0.03163,2e-05,4.35708]
[1777959998479,50.02,80940.0,1.1,-0.03172,2e-05,4.36724]
[1777960003525,50.02,80939.57,1.1,-0.03174,2e-05,4.36927]
[1777960008554,50.03,80936.91,1.1,-0.03181,2e-05,4.37708]
[1777960013588,50.03,80924.19,1.1,-0.03212,2e-05,4.41087]
[1777960018622,50.03,80919.78,1.1,-0.03223,2e-05,4.42296]
[1777960023658,50.03,80928.18,1.1,-0.03203,2e-05,4.40167]
[1777960027686,50.04,80945.15,1.1,-0.03166,2e-05,4.36033]
[1777960032918,50.06,80958.62,1.1,-0.0314,2e-05,4.33084]
[1777960038765,50.07,80962.39,1.1,-0.03133,2e-05,4.32312]
[1777960043798,50.07,80968.55,1.1,-0.03119,2e-05,4.30809]
[1777960048832,50.08,80966.01,1.1,-0.03126,2e-05,4.31605]
[1777960053867,50.08,80966.9,1.1,-0.03123,2e-05,4.31206]
[1777960058903,50.08,80964.99,1.1,-0.03129,2e-05,4.31837]
[1777960062938,50.09,80946.14,1.1,-0.03174,2e-05,4.36803]
[1777960064945,50.09,80931.69,1.1,-0.03207,2e-05,4.40583]
[1777960069983,50.09,80924.84,1.1,-0.03224,2e-05,4.42426]
[1777960071937,50.09,80912.13,1.1,-0.03254,2e-05,4.45758]
[1777960071997,50.09,80910.41,1.1,-0.03258,2e-05,4.46213]
[1777960073655,50.09,80906.06,1.1,-0.03269,2e-05,4.47359]
[1777960074016,50.09,80905.83,1.1,-0.03269,2e-05,4.47422]
[1777960074634,50.09,80905.83,1.1,-0.03269,2e-05,4.47422]
[1777960075022,50.09,80906.26,1.1,-0.03268,2e-05,4.47312]
[1777960075771,50.09,80906.26,1.1,-0.03268,2e-05,4.47312]
[1777960076026,50.09,80905.77,1.1,-0.03269,2e-05,4.47444]
[1777960081061,50.09,80906.21,1.1,-0.03269,2e-05,4.47346]
[1777960085089,50.09,80925.64,1.1,-0.03223,2e-05,4.42288]
[1777960088695,50.1,80922.24,1.1,-0.03231,2e-05,4.43213]
[1777960089117,50.1,80919.27,1.1,-0.03238,2e-05,4.44001]
[1777960090125,50.1,80905.73,1.1,-0.0327,2e-05,4.47559]
[1777960095159,50.1,80901.5,1.1,-0.03281,2e-05,4.48686]
[1777960100194,50.1,80899.83,1.1,-0.03285,2e-05,4.4914]
[1777960105229,50.1,80900.41,1.1,-0.03283,2e-05,4.49002]
[1777960110264,50.1,80897.51,1.1,-0.03291,2e-05,4.49779]
[1777960116129,50.1,80901.09,1.1,-0.0328,2e-05,4.48527]
[1777960116203,50.1,80908.2,1.1,-0.03263,2e-05,4.46665]
[1777960121726,50.1,80920.2,1.1,-0.03235,2e-05,4.43576]
[1777960127387,50.1,80932.82,1.1,-0.03206,2e-05,4.40344]
[1777960132422,50.11,80935.31,1.1,-0.03201,2e-05,4.3978]
[1777960137458,50.11,80936.4,1.1,-0.03199,2e-05,4.39581]
[1777960141249,50.11,80927.57,1.1,-0.0322,2e-05,4.41924]
[1777960141865,50.11,80926.98,1.1,-0.03222,2e-05,4.42102]
[1777960146632,50.11,80927.79,1.1,-0.0322,2e-05,4.41925]
[1777960146661,50.11,80936.63,1.1,-0.032,2e-05,4.39649]
[1777960151935,50.11,80938.47,1.1,-0.03196,2e-05,4.39249]
[1777960155960,50.12,80947.08,1.1,-0.03176,2e-05,4.37051]
[1777960156059,50.12,80946.38,1.1,-0.03178,2e-05,4.37272]
[1777960160555,50.12,80938.11,1.1,-0.03198,2e-05,4.39467]
[1777960160760,50.12,80938.25,1.1,-0.03198,2e-05,4.39462]
[1777960167144,50.12,80949.72,1.1,-0.03172,2e-05,4.36586]
[1777960171840,50.13,80938.93,1.1,-0.03198,2e-05,4.39485]
[1777960171905,50.13,80937.36,1.1,-0.032,2e-05,4.3959]
[1777960177738,50.13,80936.96,1.1,-0.03202,2e-05,4.39789]
[1777960182773,50.13,80939.17,1.1,-0.03197,2e-05,4.39294]
[1777960187810,50.14,80937.68,1.1,-0.03201,2e-05,4.39762]
[1777960192844,50.14,80938.34,1.1,-0.032,2e-05,4.39672]
[1777960197879,50.14,80941.71,1.1,-0.03193,2e-05,4.38881]
[1777960202916,50.15,80944.99,1.1,-0.03187,2e-05,4.38128]
[1777960207952,50.15,80949.19,1.1,-0.03178,2e-05,4.37143]
[1777960210534,50.15,80950.05,1.1,-0.03176,2e-05,4.36966]
[1777960210973,50.15,80957.51,1.1,-0.03159,2e-05,4.35066]
[1777960216287,50.15,80965.93,1.1,-0.03141,2e-05,4.33014]
[1777960221294,50.16,80971.07,1.1,-0.0313,2e-05,4.31845]
[1777960227466,50.17,80971.42,1.1,-0.03131,2e-05,4.31955]
[1777960238179,50.18,80969.38,1.1,-0.03136,2e-05,4.32457]
[1777960243210,50.18,80979.91,1.1,-0.03113,2e-05,4.29908]
[1777960248249,50.19,80981.08,1.1,-0.03112,2e-05,4.29761]
[1777960253279,50.19,80994.29,1.1,-0.03083,2e-05,4.26552]
[1777960256308,50.2,81010.83,1.1,-0.03047,2e-05,4.22477]
[1777960258758,50.2,81018.65,1.1,-0.0303,2e-05,4.20598]
[1777960259328,50.2,81018.96,1.1,-0.0303,2e-05,4.20564]
[1777960260336,50.2,81042.61,1.1,-0.02978,2e-05,4.14657]
[1777960260927,50.2,81042.61,1.1,-0.02978,2e-05,4.14657]
[1777960261341,50.2,81048.01,1.1,-0.02966,2e-05,4.13323]
[1777960263836,50.2,81043.53,1.1,-0.02976,2e-05,4.14448]
[1777960264363,50.2,81042.94,1.1,-0.02977,2e-05,4.146]
[1777960266814,50.2,81040.28,1.1,-0.02983,2e-05,4.15273]
[1777960267385,50.2,81038.99,1.1,-0.02986,2e-05,4.15599]
[1777960269843,50.2,81037.89,1.1,-0.02989,2e-05,4.15916]
[1777960270405,50.2,81031.82,1.1,-0.03002,2e-05,4.17417]
[1777960275452,50.2,81028.93,1.1,-0.03009,2e-05,4.18147]
[1777960280484,50.2,81019.7,1.1,-0.03029,2e-05,4.2045]
[1777960285520,50.2,81020.53,1.1,-0.03027,2e-05,4.20226]
[1777960290555,50.2,81022.21,1.1,-0.03023,2e-05,4.19791]
[1777960295594,50.2,81022.18,1.1,-0.03021,2e-05,4.19473]
[1777960300628,50.2,81024.83,1.1,-0.03015,2e-05,4.18793]
[1777960305663,50.2,81030.44,1.1,-0.03002,2e-05,4.17374]
[1777960310698,50.2,81027.38,1.1,-0.03009,2e-05,4.1813]
[1777960315732,50.2,81025.8,1.1,-0.03012,2e-05,4.18511]
[1777960321776,50.2,81024.5,1.1,-0.03015,2e-05,4.18818]
[1777960323136,50.2,81008.09,1.1,-0.03052,2e-05,4.22931]
[1777960328825,50.2,81011.83,1.1,-0.03043,2e-05,4.21926]
[1777960333859,50.19,81003.28,1.1,-0.03061,2e-05,4.24027]
[1777960339907,50.19,81001.47,1.1,-0.03065,2e-05,4.24401]
[1777960345943,50.19,81000.81,1.1,-0.03066,2e-05,4.2448]
[1777960350979,50.19,81001.57,1.1,-0.03063,2e-05,4.24213]
[1777960356013,50.18,80999.73,1.1,-0.03064,2e-05,4.24282]
[1777960361050,50.18,80998.61,1.1,-0.03066,2e-05,4.24488]
[1777960366083,50.18,80994.34,1.1,-0.03075,2e-05,4.2549]
[1777960371118,50.17,80985.77,1.1,-0.03094,2e-05,4.2757]
[1777960376153,50.17,80986.17,1.1,-0.03092,2e-05,4.27371]
[1777960381188,50.17,80988.43,1.1,-0.03086,2e-05,4.26707]
[1777960386223,50.17,80993.51,1.1,-0.03074,2e-05,4.25342]
[1777960391257,50.16,81004.42,1.1,-0.03049,2e-05,4.22525]
[1777960396293,50.16,81005.59,1.1,-0.03046,2e-05,4.22183]
[1777960402335,50.16,81004.72,1.1,-0.03047,2e-05,4.22343]
[1777960407370,50.16,80986.32,1.1,-0.03088,2e-05,4.26944]
[1777960412404,50.15,80976.94,1.1,-0.03107,2e-05,4.28909]
[1777960417441,50.15,80979.65,1.1,-0.031,2e-05,4.28113]
[1777960423481,50.15,80980.32,1.1,-0.03097,2e-05,4.27826]
[1777960428519,50.14,80983.17,1.1,-0.0309,2e-05,4.2701]
[1777960433553,50.14,80983.19,1.1,-0.03089,2e-05,4.26927]
[1777960438588,50.14,80982.87,1.1,-0.03089,2e-05,4.26931]
[1777960443983,50.13,80981.2,1.1,-0.03092,2e-05,4.27268]
[1777960449665,50.13,80981.7,1.1,-0.0309,2e-05,4.27066]
[1777960454700,50.13,80984.07,1.1,-0.03084,2e-05,4.264]
[1777960459735,50.13,80981.23,1.1,-0.0309,2e-05,4.27058]
[1777960464775,50.13,80985.82,1.1,-0.03079,2e-05,4.25828]
[1777960469811,50.12,80988.1,1.1,-0.03074,2e-05,4.25199]
[1777960474846,50.12,80997.28,1.1,-0.03049,2e-05,4.22333]
[1777960479880,50.1,81004.53,1.1,-0.0303,2e-05,4.2016]
[1777960484915,50.09,81008.84,1.1,-0.03017,2e-05,4.18751]
[1777960492420,50.08,81008.62,1.1,-0.03015,2e-05,4.18486]
[1777960497554,50.07,81007.24,1.1,-0.03014,2e-05,4.18387]
[1777960503045,50.05,81000.97,1.1,-0.03024,2e-05,4.19504]
[1777960508077,50.05,80995.89,1.1,-0.03035,2e-05,4.20774]
[1777960513111,50.04,80993.34,1.1,-0.03039,2e-05,4.21148]
[1777960518146,50.03,80992.75,1.1,-0.03037,2e-05,4.20964]
[1777960524189,50.02,80987.7,1.1,-0.03045,2e-05,4.21841]
[1777960529580,50.0,80978.68,1.1,-0.03062,2e-05,4.23793]
[1777960535266,49.99,80979.24,1.1,-0.03055,2e-05,4.22926]
[1777960540301,49.98,80979.5,1.1,-0.03053,2e-05,4.22591]
[1777960546343,49.97,80979.67,1.1,-0.0305,2e-05,4.22278]
[1777960551377,49.97,80979.04,1.1,-0.03051,2e-05,4.22429]
[1777960556413,49.97,80979.64,1.1,-0.0305,2e-05,4.22271]
[1777960563462,49.97,80979.67,1.1,-0.0305,2e-05,4.22255]
[1777960569504,49.97,80979.3,1.1,-0.0305,2e-05,4.2234]
[1777960574539,49.97,80979.48,1.1,-0.0305,2e-05,4.22287]
[1777960579576,49.97,80979.91,1.1,-0.03049,2e-05,4.2217]
[1777960580581,49.97,80946.45,1.1,-0.03125,2e-05,4.30693]
[1777960585615,49.97,80944.63,1.1,-0.03128,2e-05,4.31071]
[1777960590652,49.96,80945.76,1.1,-0.03125,2e-05,4.30691]
[1777960595687,49.96,80950.92,1.1,-0.0311,2e-05,4.28972]
[1777960596095,49.96,80950.92,1.1,-0.0311,2e-05,4.28972]
[1777960596693,49.96,80950.55,1.1,-0.03111,2e-05,4.29051]
[1777960602735,49.97,80950.56,1.1,-0.03113,2e-05,4.29254]
[1777960607771,49.97,80950.63,1.1,-0.03114,2e-05,4.29406]
[1777960612805,49.98,80950.57,1.1,-0.03116,2e-05,4.29591]
[1777960617928,49.98,80952.56,1.1,-0.03112,2e-05,4.29216]
[1777960619777,49.98,80964.71,1.1,-0.03085,2e-05,4.26144]
[1777960620692,49.99,80965.58,1.1,-0.03083,2e-05,4.25989]
[1777960625903,49.99,80972.73,1.1,-0.03067,2e-05,4.24126]
[1777960631943,49.98,80971.44,1.1,-0.03069,2e-05,4.24405]
[1777960633592,49.98,80971.44,1.1,-0.03069,2e-05,4.24405]
[1777960633653,49.98,80971.69,1.1,-0.03069,2e-05,4.24323]
[1777960638958,49.99,80965.28,1.1,-0.03084,2e-05,4.26108]
[1777960646046,50.0,80967.22,1.1,-0.03083,2e-05,4.25904]
[1777960648614,50.0,80968.35,1.1,-0.0308,2e-05,4.25652]
[1777960648706,50.0,80967.15,1.1,-0.03084,2e-05,4.26029]
[1777960652287,50.0,80966.41,1.1,-0.03083,2e-05,4.25861]
[1777960652359,50.0,80964.95,1.1,-0.03086,2e-05,4.26219]
[1777960658133,50.01,80956.91,1.1,-0.03106,2e-05,4.28471]
[1777960664171,50.01,80957.65,1.1,-0.03106,2e-05,4.28475]
[1777960669206,50.02,80958.73,1.1,-0.03105,2e-05,4.2836]
[1777960674241,50.02,80957.48,1.1,-0.03109,2e-05,4.2884]
[1777960679276,50.03,80957.86,1.1,-0.0311,2e-05,4.28901]
[1777960684311,50.04,80967.48,1.1,-0.03089,2e-05,4.2661]
[1777960689346,50.04,80965.88,1.1,-0.03095,2e-05,4.27193]
[1777960694381,50.05,80965.37,1.1,-0.03097,2e-05,4.27497]
[1777960699419,50.05,80961.14,1.1,-0.03108,2e-05,4.28745]
[1777960704450,50.06,80961.87,1.1,-0.03108,2e-05,4.28722]
[1777960709486,50.06,80961.87,1.1,-0.0311,2e-05,4.28885]
[1777960714521,50.07,80961.76,1.1,-0.03109,2e-05,4.28761]
[1777960719556,50.08,80958.82,1.1,-0.03117,2e-05,4.2967]
[1777960724592,50.08,80959.12,1.1,-0.03118,2e-05,4.29748]
[1777960728895,50.08,80976.83,1.1,-0.03079,2e-05,4.25353]
[1777960734667,50.09,80978.07,1.1,-0.03078,2e-05,4.25263]
[1777960739702,50.1,80977.89,1.1,-0.0308,2e-05,4.2549]
[1777960744736,50.1,80978.9,1.1,-0.03079,2e-05,4.2541]
[1777960747137,50.11,80984.29,1.1,-0.03067,2e-05,4.24115]
[1777960747180,50.11,80986.22,1.1,-0.03063,2e-05,4.23626]
[1777960752795,50.11,80986.02,1.1,-0.03063,2e-05,4.23659]
[1777960757829,50.1,80978.99,1.1,-0.03079,2e-05,4.2538]
[1777960762864,50.1,80977.93,1.1,-0.0308,2e-05,4.25567]
[1777960767899,50.1,80979.69,1.1,-0.03076,2e-05,4.25031]
[1777960773941,50.09,80979.12,1.1,-0.03074,2e-05,4.24754]
[1777960776544,50.09,80973.88,1.1,-0.03085,2e-05,4.2605]
[1777960776966,50.09,80968.12,1.1,-0.03098,2e-05,4.27498]
[1777960782341,50.1,80961.96,1.1,-0.03114,2e-05,4.29231]
[1777960787382,50.1,80966.69,1.1,-0.03104,2e-05,4.28097]
[1777960787894,50.1,80970.28,1.1,-0.03096,2e-05,4.27236]
[1777960788091,50.1,80970.28,1.1,-0.03096,2e-05,4.27236]
[1777960788136,50.1,80970.28,1.1,-0.03096,2e-05,4.27236]
[1777960789027,50.1,80970.28,1.1,-0.03096,2e-05,4.27236]
[1777960789097,50.1,80970.31,1.1,-0.03096,2e-05,4.27207]
[1777960790902,50.1,80970.31,1.1,-0.03096,2e-05,4.27207]
[1777960790915,50.1,80970.75,1.1,-0.03095,2e-05,4.27101]
[1777960797109,50.11,80970.2,1.1,-0.03097,2e-05,4.27362]
[1777960802500,50.11,80970.52,1.1,-0.03098,2e-05,4.27447]
[1777960803647,50.11,80970.52,1.1,-0.03098,2e-05,4.27447]
[1777960803746,50.11,80976.82,1.1,-0.03084,2e-05,4.25871]
[1777960809197,50.11,80983.89,1.1,-0.03067,2e-05,4.23992]
[1777960814247,50.11,80981.06,1.1,-0.03073,2e-05,4.24631]
[1777960819271,50.11,80992.31,1.1,-0.03047,2e-05,4.21715]
[1777960824308,50.1,80991.35,1.1,-0.03048,2e-05,4.21908]
[1777960829343,50.09,80989.59,1.1,-0.03049,2e-05,4.21979]
[1777960834378,50.08,80980.79,1.1,-0.03065,2e-05,4.23716]
[1777960839413,50.08,80968.9,1.1,-0.03092,2e-05,4.26655]
[1777960844446,50.08,80974.26,1.1,-0.03079,2e-05,4.25214]
[1777960849481,50.08,80981.03,1.1,-0.03063,2e-05,4.23432]
[1777960854518,50.08,80982.81,1.1,-0.03058,2e-05,4.22926]
[1777960859552,50.07,80983.77,1.1,-0.03056,2e-05,4.22634]
[1777960864586,50.07,80975.87,1.1,-0.03073,2e-05,4.24584]
[1777960869621,50.07,80980.2,1.1,-0.03063,2e-05,4.23424]
[1777960874656,50.07,80982.94,1.1,-0.03056,2e-05,4.22674]
[1777960879034,50.06,80998.94,1.1,-0.03019,2e-05,4.18545]
[1777960879277,50.06,80998.94,1.1,-0.03019,2e-05,4.18545]
[1777960879692,50.06,80998.94,1.1,-0.03019,2e-05,4.18477]
[1777960884726,50.06,80998.18,1.1,-0.0302,2e-05,4.18573]
[1777960889761,50.06,80999.61,1.1,-0.03016,2e-05,4.1812]
[1777960892132,50.05,80993.54,1.1,-0.03027,2e-05,4.19296]
[1777960892781,50.05,80985.17,1.1,-0.03045,2e-05,4.21333]
[1777960897817,50.05,80983.84,1.1,-0.03048,2e-05,4.21627]
[1777960902853,50.05,80983.99,1.1,-0.03047,2e-05,4.21547]
[1777960907887,50.05,80983.99,1.1,-0.03047,2e-05,4.21504]
[1777960912959,50.05,80957.26,1.1,-0.03107,2e-05,4.28259]
[1777960914408,50.04,80957.26,1.1,-0.03106,2e-05,4.28221]
[1777960914940,50.04,80934.94,1.1,-0.03158,2e-05,4.33976]
[1777960919975,50.05,80932.04,1.1,-0.03166,2e-05,4.34812]
[1777960921991,50.05,80945.7,1.1,-0.03134,2e-05,4.31331]
[1777960927031,50.05,80950.75,1.1,-0.03124,2e-05,4.30166]
[1777960930051,50.06,80936.46,1.1,-0.03157,2e-05,4.33912]
[1777960935086,50.06,80950.15,1.1,-0.03127,2e-05,4.30516]
[1777960940124,50.07,80946.98,1.1,-0.03135,2e-05,4.31463]
[1777960943143,50.07,80933.15,1.1,-0.03168,2e-05,4.35099]
[1777960947363,50.07,80970.83,1.1,-0.03082,2e-05,4.25514]
[1777960952959,50.08,80975.55,1.1,-0.03071,2e-05,4.24175]
[1777960953006,50.08,80976.8,1.1,-0.03068,2e-05,4.23895]
[1777960958249,50.08,80983.61,1.1,-0.03052,2e-05,4.22112]
[1777960959805,50.08,80983.61,1.1,-0.03052,2e-05,4.22112]
[1777960959903,50.08,80996.16,1.1,-0.03024,2e-05,4.18932]
[1777960961618,50.08,80996.16,1.1,-0.03024,2e-05,4.18932]
[1777960961940,50.07,80989.34,1.1,-0.03039,2e-05,4.20612]
[1777960962642,50.07,80989.34,1.1,-0.03039,2e-05,4.20612]
[1777960962742,50.08,80986.96,1.1,-0.03045,2e-05,4.21257]
[1777960966453,50.07,80980.11,1.1,-0.0306,2e-05,4.2297]
[1777960966537,50.07,80978.6,1.1,-0.03063,2e-05,4.23343]
[1777960972349,50.08,80975.65,1.1,-0.03072,2e-05,4.24292]
[1777960977384,50.08,80968.43,1.1,-0.03089,2e-05,4.26231]
[1777960982419,50.09,80963.82,1.1,-0.03101,2e-05,4.27583]
[1777960987464,50.1,80962.52,1.1,-0.03106,2e-05,4.28088]
[1777960992499,50.1,80961.54,1.1,-0.0311,2e-05,4.28543]
[1777960994320,50.1,80961.04,1.1,-0.03111,2e-05,4.28704]
[1777960994515,50.1,80961.15,1.1,-0.03111,2e-05,4.28676]
[1777960996999,50.11,80962.76,1.1,-0.03107,2e-05,4.28283]
[1777960997001,50.1,80964.99,1.1,-0.03102,2e-05,4.27699]
[1777960997489,50.1,80964.99,1.1,-0.03102,2e-05,4.27699]
[1777960997590,50.1,80963.81,1.1,-0.03105,2e-05,4.27987]
[1777960998822,50.1,80963.81,1.1,-0.03105,2e-05,4.27987]
[1777960998906,50.1,80964.2,1.1,-0.03104,2e-05,4.27872]
[1777961004583,50.11,80963.22,1.1,-0.03107,2e-05,4.28285]
[1777961009955,50.12,80962.29,1.1,-0.03111,2e-05,4.28695]
[1777961016667,50.12,80962.11,1.1,-0.03111,2e-05,4.28665]
[1777961021702,50.13,80961.17,1.1,-0.03115,2e-05,4.29074]
[1777961027744,50.14,80960.24,1.1,-0.03119,2e-05,4.29512]
[1777961032780,50.14,80959.48,1.1,-0.03122,2e-05,4.29874]
[1777961037815,50.15,80951.49,1.1,-0.03142,2e-05,4.32074]
[1777961043162,50.15,80945.76,1.1,-0.03156,2e-05,4.33658]
[1777961048892,50.16,80947.09,1.1,-0.03155,2e-05,4.33505]
[1777961053926,50.16,80946.01,1.1,-0.03158,2e-05,4.33916]
[1777961058963,50.17,80931.31,1.1,-0.03194,2e-05,4.37836]
[1777961063997,50.17,80931.71,1.1,-0.03193,2e-05,4.37828]
[1777961069035,50.17,80932.43,1.1,-0.03193,2e-05,4.37737]
[1777961073802,50.18,80931.83,1.1,-0.03193,2e-05,4.37646]
[1777961074069,50.18,80931.8,1.1,-0.03193,2e-05,4.37672]
[1777961079133,50.18,80932.24,1.1,-0.03192,2e-05,4.3763]
[1777961079202,50.18,80932.48,1.1,-0.03192,2e-05,4.37586]
[1777961079911,50.18,80932.48,1.1,-0.03192,2e-05,4.37586]
[1777961080112,50.18,80932.48,1.1,-0.03192,2e-05,4.37603]
[1777961085147,50.18,80931.68,1.1,-0.03195,2e-05,4.379]
[1777961089286,50.18,80915.61,1.1,-0.03233,2e-05,4.42145]
[1777961095218,50.19,80920.68,1.1,-0.03222,2e-05,4.40884]
[1777961100252,50.19,80925.77,1.1,-0.0321,2e-05,4.3962]
[1777961105286,50.19,80924.89,1.1,-0.03213,2e-05,4.39906]
[1777961110322,50.19,80925.06,1.1,-0.03213,2e-05,4.39917]
[1777961115359,50.19,80912.86,1.1,-0.03242,2e-05,4.43131]
[1777961120727,50.2,80911.72,1.1,-0.03245,2e-05,4.43468]
[1777961126435,50.2,80912.91,1.1,-0.03242,2e-05,4.43189]
[1777961130797,50.2,80899.11,1.1,-0.03276,2e-05,4.46831]
[1777961136180,50.2,80895.68,1.1,-0.03282,2e-05,4.47413]
[1777961141542,50.2,80882.68,1.1,-0.03313,2e-05,4.50821]
[1777961146576,50.2,80884.12,1.1,-0.03309,2e-05,4.50409]
[1777961151610,50.19,80887.9,1.1,-0.03299,2e-05,4.4938]
[1777961156645,50.19,80888.67,1.1,-0.03297,2e-05,4.49142]
[1777961162392,50.19,80890.09,1.1,-0.03294,2e-05,4.48744]
[1777961171751,50.19,80904.69,1.1,-0.03258,2e-05,4.44857]
[1777961177794,50.19,80903.53,1.1,-0.03261,2e-05,4.45164]
[1777961182829,50.19,80897.01,1.1,-0.03277,2e-05,4.4687]
[1777961187865,50.19,80896.52,1.1,-0.03278,2e-05,4.46988]
[1777961192900,50.19,80895.34,1.1,-0.03278,2e-05,4.46965]
[1777961197910,50.19,80895.54,1.1,-0.03278,2e-05,4.46906]
[1777961203976,50.19,80899.32,1.1,-0.03269,2e-05,4.45902]
[1777961209341,50.19,80900.56,1.1,-0.03266,2e-05,4.45579]
[1777961215056,50.19,80909.31,1.1,-0.03245,2e-05,4.43318]
[1777961220089,50.19,80921.26,1.1,-0.03217,2e-05,4.40242]
[1777961226131,50.19,80919.37,1.1,-0.03222,2e-05,4.40789]
[1777961231165,50.2,80919.09,1.1,-0.03223,2e-05,4.40907]
[1777961236201,50.2,80919.3,1.1,-0.03223,2e-05,4.40897]
[1777961241236,50.2,80918.39,1.1,-0.03226,2e-05,4.41171]
[1777961246272,50.2,80910.72,1.1,-0.03244,2e-05,4.43203]
[1777961251306,50.2,80918.01,1.1,-0.03225,2e-05,4.41014]
[1777961256341,50.2,80921.47,1.1,-0.03217,2e-05,4.40159]
[1777961261376,50.2,80918.08,1.1,-0.03226,2e-05,4.41082]
[1777961266411,50.2,80906.14,1.1,-0.03254,2e-05,4.4423]
[1777961269432,50.2,80892.64,1.1,-0.03286,2e-05,4.47772]
[1777961274467,50.2,80910.02,1.1,-0.03245,2e-05,4.43206]
[1777961279502,50.2,80917.18,1.1,-0.03228,2e-05,4.41368]
[1777961284537,50.21,80915.92,1.1,-0.03231,2e-05,4.41729]
[1777961289911,50.21,80912.85,1.1,-0.03239,2e-05,4.42564]
[1777961296621,50.21,80910.92,1.1,-0.03244,2e-05,4.43093]
[1777961301656,50.21,80912.81,1.1,-0.03239,2e-05,4.42625]
[1777961306694,50.21,80916.41,1.1,-0.03231,2e-05,4.41717]
[1777961311729,50.21,80919.52,1.1,-0.03222,2e-05,4.40624]
[1777961316764,50.21,80924.4,1.1,-0.03211,2e-05,4.394]
[1777961321800,50.21,80925.01,1.1,-0.0321,2e-05,4.39289]
[1777961326834,50.22,80925.61,1.1,-0.03209,2e-05,4.39187]
[1777961331870,50.22,80930.56,1.1,-0.03198,2e-05,4.37948]
[1777961336906,50.22,80930.9,1.1,-0.03197,2e-05,4.37909]
[1777961341940,50.22,80929.51,1.1,-0.03201,2e-05,4.38319]
[1777961346975,50.22,80929.09,1.1,-0.03203,2e-05,4.38472]
[1777961353021,50.22,80929.91,1.1,-0.03201,2e-05,4.38311]
[1777961358054,50.23,80932.28,1.1,-0.03196,2e-05,4.37743]
[1777961363091,50.23,80933.55,1.1,-0.03193,2e-05,4.37463]
[1777961368128,50.23,80935.92,1.1,-0.03188,2e-05,4.36902]
[1777961373164,50.23,80934.46,1.1,-0.0319,2e-05,4.37013]
[1777961379205,50.23,80934.78,1.1,-0.0319,2e-05,4.36992]
[1777961384491,50.23,80932.87,1.1,-0.03195,2e-05,4.37526]
[1777961390612,50.24,80930.92,1.1,-0.032,2e-05,4.38094]
[1777961396324,50.24,80926.35,1.1,-0.03211,2e-05,4.39323]
[1777961401359,50.24,80925.31,1.1,-0.03214,2e-05,4.39622]
[1777961402366,50.24,80906.69,1.1,-0.03258,2e-05,4.44477]
[1777961407401,50.24,80899.66,1.1,-0.03274,2e-05,4.46296]
[1777961412436,50.24,80905.17,1.1,-0.03261,2e-05,4.44838]
[1777961417473,50.24,80903.78,1.1,-0.03264,2e-05,4.45193]
[1777961422506,50.24,80902.51,1.1,-0.03267,2e-05,4.45514]
[1777961423695,50.24,80903.21,1.1,-0.03265,2e-05,4.45328]
[1777961423705,50.24,80903.21,1.1,-0.03265,2e-05,4.45328]
[1777961424519,50.24,80905.33,1.1,-0.0326,2e-05,4.44772]
[1777961424891,50.24,80905.33,1.1,-0.0326,2e-05,4.44772]
[1777961425526,50.24,80906.9,1.1,-0.03256,2e-05,4.4436]
[1777961430562,50.24,80906.11,1.1,-0.03258,2e-05,4.44564]
[1777961435598,50.24,80900.48,1.1,-0.03269,2e-05,4.4571]
[1777961440632,50.24,80900.94,1.1,-0.03268,2e-05,4.45577]
[1777961445666,50.24,80900.79,1.1,-0.03269,2e-05,4.45605]
[1777961451033,50.24,80900.67,1.1,-0.03269,2e-05,4.45623]
[1777961456744,50.24,80900.19,1.1,-0.0327,2e-05,4.45738]
[1777961461779,50.23,80896.0,1.1,-0.0328,2e-05,4.46825]
[1777961466815,50.23,80896.98,1.1,-0.03277,2e-05,4.46547]
[1777961471850,50.23,80898.95,1.1,-0.03272,2e-05,4.46014]
[1777961477893,50.23,80905.06,1.1,-0.03258,2e-05,4.44412]
[1777961482928,50.23,80904.06,1.1,-0.0326,2e-05,4.44676]
[1777961487963,50.23,80902.89,1.1,-0.03263,2e-05,4.44983]
[1777961493003,50.23,80905.4,1.1,-0.03255,2e-05,4.44014]
[1777961498038,50.23,80907.17,1.1,-0.03251,2e-05,4.43564]
[1777961503073,50.23,80907.48,1.1,-0.0325,2e-05,4.43495]
[1777961508108,50.23,80897.5,1.1,-0.03274,2e-05,4.46116]
[1777961513143,50.23,80896.6,1.1,-0.03276,2e-05,4.4634]
[1777961518179,50.23,80896.66,1.1,-0.03276,2e-05,4.46313]
[1777961523213,50.23,80905.85,1.1,-0.03254,2e-05,4.43901]
[1777961528248,50.23,80903.13,1.1,-0.0326,2e-05,4.44621]
[1777961533283,50.23,80902.95,1.1,-0.03261,2e-05,4.44674]
[1777961538318,50.23,80901.19,1.1,-0.03265,2e-05,4.45142]
[1777961543353,50.23,80896.96,1.1,-0.03275,2e-05,4.46255]
[1777961548389,50.23,80896.62,1.1,-0.03276,2e-05,4.4634]
[1777961553424,50.23,80895.77,1.1,-0.03276,2e-05,4.46235]
[1777961558459,50.23,80895.42,1.1,-0.03277,2e-05,4.46325]
[1777961563494,50.23,80895.06,1.1,-0.03277,2e-05,4.46417]
[1777961569536,50.23,80895.31,1.1,-0.03277,2e-05,4.46349]
[1777961574573,50.23,80894.73,1.1,-0.03278,2e-05,4.46502]
[1777961579607,50.23,80894.21,1.1,-0.03279,2e-05,4.4664]
[1777961584643,50.23,80901.17,1.1,-0.03263,2e-05,4.44822]
[1777961589678,50.24,80906.63,1.1,-0.0325,2e-05,4.4341]
[1777961594713,50.24,80910.66,1.1,-0.03241,2e-05,4.4238]
[1777961599747,50.24,80912.87,1.1,-0.03236,2e-05,4.41826]
[1777961604783,50.24,80924.69,1.1,-0.03208,2e-05,4.38794]
[1777961609824,50.24,80924.25,1.1,-0.0321,2e-05,4.38951]
[1777961614858,50.24,80926.56,1.1,-0.03202,2e-05,4.38072]
[1777961619893,50.24,80924.64,1.1,-0.03207,2e-05,4.38603]
[1777961624928,50.24,80915.21,1.1,-0.0323,2e-05,4.41079]
[1777961630972,50.24,80910.32,1.1,-0.03241,2e-05,4.4236]
[1777961636014,50.24,80916.88,1.1,-0.03226,2e-05,4.40658]
[1777961641045,50.24,80916.4,1.1,-0.03227,2e-05,4.40795]
[1777961646079,50.24,80917.22,1.1,-0.03225,2e-05,4.40589]
[1777961650347,50.24,80921.1,1.1,-0.03216,2e-05,4.39585]
[1777961650443,50.24,80921.1,1.1,-0.03216,2e-05,4.39585]
[1777961650447,50.24,80958.63,1.1,-0.03129,2e-05,4.29907]
[1777961652465,50.25,80985.17,1.1,-0.03069,2e-05,4.23208]
[1777961658172,50.25,80981.73,1.1,-0.03078,2e-05,4.24257]
[1777961663207,50.26,80974.68,1.1,-0.03095,2e-05,4.26187]
[1777961668240,50.26,80964.12,1.1,-0.0312,2e-05,4.28993]
[1777961673274,50.26,80953.15,1.1,-0.03144,2e-05,4.31582]
[1777961678310,50.27,80951.45,1.1,-0.03149,2e-05,4.32111]
[1777961683345,50.27,80950.13,1.1,-0.03153,2e-05,4.32542]
[1777961688380,50.27,80947.21,1.1,-0.03161,2e-05,4.33384]
[1777961693415,50.28,80945.42,1.1,-0.03166,2e-05,4.33931]
[1777961698451,50.28,80939.09,1.1,-0.03181,2e-05,4.3564]
[1777961704829,50.28,80936.81,1.1,-0.03187,2e-05,4.36312]
[1777961710536,50.29,80937.99,1.1,-0.03185,2e-05,4.36096]
[1777961715571,50.29,80940.05,1.1,-0.03181,2e-05,4.35638]
[1777961720604,50.29,80942.2,1.1,-0.03177,2e-05,4.35162]
[1777961725643,50.29,80954.87,1.1,-0.03148,2e-05,4.31985]
[1777961730674,50.3,80956.06,1.1,-0.03146,2e-05,4.31785]
[1777961735711,50.3,80956.45,1.1,-0.03144,2e-05,4.31478]
[1777961740744,50.3,80956.52,1.1,-0.03145,2e-05,4.31571]
[1777961745779,50.31,80955.36,1.1,-0.03148,2e-05,4.3198]
[1777961747795,50.31,80940.03,1.1,-0.03184,2e-05,4.35959]
[1777961753838,50.31,80942.92,1.1,-0.03178,2e-05,4.35308]
[1777961758875,50.32,80934.55,1.1,-0.03199,2e-05,4.37535]
[1777961763909,50.32,80934.73,1.1,-0.03199,2e-05,4.37551]
[1777961767938,50.32,80921.13,1.1,-0.03231,2e-05,4.41119]
[1777961772973,50.32,80920.17,1.1,-0.03233,2e-05,4.41397]
[1777961774164,50.32,80919.31,1.1,-0.03236,2e-05,4.41626]
[1777961774988,50.32,80919.16,1.1,-0.03236,2e-05,4.4167]
[1777961781029,50.32,80920.62,1.1,-0.03233,2e-05,4.4132]
[1777961783043,50.32,80904.95,1.1,-0.0327,2e-05,4.45418]
[1777961788079,50.32,80902.0,1.1,-0.03277,2e-05,4.46182]
[1777961794121,50.32,80901.27,1.1,-0.03276,2e-05,4.46039]
[1777961799156,50.32,80899.74,1.1,-0.0328,2e-05,4.46435]
[1777961804195,50.32,80895.49,1.1,-0.0329,2e-05,4.47543]
[1777961809231,50.32,80887.26,1.1,-0.0331,2e-05,4.49681]
[1777961814266,50.32,80891.17,1.1,-0.033,2e-05,4.48621]
[1777961819302,50.32,80877.77,1.1,-0.03332,2e-05,4.52144]
[1777961825073,50.32,80885.78,1.1,-0.03312,2e-05,4.49992]
[1777961830378,50.32,80884.99,1.1,-0.03314,2e-05,4.50164]
[1777961835748,50.31,80884.75,1.1,-0.03314,2e-05,4.50192]
[1777961841455,50.31,80886.18,1.1,-0.03311,2e-05,4.4979]
[1777961846490,50.31,80889.26,1.1,-0.03303,2e-05,4.48964]
[1777961851526,50.31,80887.55,1.1,-0.03305,2e-05,4.4908]
[1777961856687,50.31,80879.06,1.1,-0.03325,2e-05,4.51307]
[1777961862608,50.31,80879.07,1.1,-0.03325,2e-05,4.51266]
[1777961867970,50.31,80879.52,1.1,-0.03323,2e-05,4.51123]
[1777961873685,50.31,80875.68,1.1,-0.03332,2e-05,4.52091]
[1777961879050,50.31,80880.09,1.1,-0.03321,2e-05,4.50896]
[1777961885166,50.31,80891.69,1.1,-0.03293,2e-05,4.47807]
[1777961894831,50.31,80884.89,1.1,-0.03309,2e-05,4.49585]
[1777961899867,50.31,80876.82,1.1,-0.03329,2e-05,4.51702]
[1777961904901,50.3,80877.47,1.1,-0.03327,2e-05,4.51504]
[1777961909939,50.3,80886.32,1.1,-0.03305,2e-05,4.49149]
[1777961914974,50.3,80888.06,1.1,-0.03299,2e-05,4.48359]
[1777961920012,50.3,80886.2,1.1,-0.03303,2e-05,4.48842]
[1777961925045,50.3,80884.68,1.1,-0.03307,2e-05,4.49234]
[1777961930079,50.3,80882.6,1.1,-0.03312,2e-05,4.49773]
[1777961936121,50.3,80881.67,1.1,-0.03314,2e-05,4.50005]
[1777961941158,50.3,80880.18,1.1,-0.03318,2e-05,4.50386]
[1777961946200,50.3,80880.83,1.1,-0.03316,2e-05,4.50202]
[1777961952240,50.3,80882.91,1.1,-0.03311,2e-05,4.49634]
[1777961957275,50.3,80884.99,1.1,-0.03306,2e-05,4.49071]
[1777961962311,50.3,80870.42,1.1,-0.03341,2e-05,4.52908]
[1777961967875,50.3,80872.0,1.1,-0.03336,2e-05,4.52448]
[1777961973389,50.3,80873.95,1.1,-0.03329,2e-05,4.51557]
[1777961978967,50.3,80877.94,1.1,-0.03319,2e-05,4.50469]
[1777961984465,50.29,80877.95,1.1,-0.03319,2e-05,4.50437]
[1777961989500,50.29,80878.0,1.1,-0.03318,2e-05,4.50401]
[1777961994535,50.29,80878.04,1.1,-0.03318,2e-05,4.50362]
[1777961999570,50.29,80878.11,1.1,-0.03318,2e-05,4.5032]
[1777962004606,50.29,80876.86,1.1,-0.0332,2e-05,4.50626]
[1777962009640,50.29,80874.11,1.1,-0.03327,2e-05,4.51322]
[1777962014675,50.29,80876.85,1.1,-0.0332,2e-05,4.50568]
[1777962016340,50.29,80877.17,1.1,-0.03319,2e-05,4.50478]
[1777962016390,50.29,80877.17,1.1,-0.03319,2e-05,4.50478]
[1777962016689,50.29,80877.83,1.1,-0.03318,2e-05,4.50298]
[1777962017697,50.29,80877.85,1.1,-0.03317,2e-05,4.50288]
[1777962022732,50.29,80878.38,1.1,-0.03316,2e-05,4.50123]
[1777962027768,50.29,80877.22,1.1,-0.03318,2e-05,4.50402]
[1777962030207,50.29,80860.9,1.1,-0.03358,2e-05,4.54722]
[1777962035823,50.28,80859.88,1.1,-0.03358,2e-05,4.54591]
[1777962040859,50.28,80865.17,1.1,-0.03344,2e-05,4.53134]
[1777962045895,50.28,80862.33,1.1,-0.03351,2e-05,4.53846]
[1777962050934,50.28,80860.85,1.1,-0.03354,2e-05,4.5419]
[1777962055965,50.28,80862.73,1.1,-0.03349,2e-05,4.53642]
[1777962061000,50.28,80860.16,1.1,-0.03355,2e-05,4.54276]
[1777962067043,50.27,80859.48,1.1,-0.03356,2e-05,4.54395]
[1777962072076,50.27,80859.93,1.1,-0.03354,2e-05,4.5422]
[1777962077113,50.27,80858.46,1.1,-0.03357,2e-05,4.54553]
[1777962082146,50.27,80858.61,1.1,-0.03356,2e-05,4.54452]
[1777962087182,50.27,80857.78,1.1,-0.03358,2e-05,4.54608]
[1777962092217,50.26,80847.7,1.1,-0.0338,2e-05,4.56889]
[1777962097252,50.26,80847.49,1.1,-0.03379,2e-05,4.5686]
[1777962102286,50.26,80846.19,1.1,-0.03382,2e-05,4.57121]
[1777962107327,50.25,80844.55,1.1,-0.03385,2e-05,4.5747]
[1777962112358,50.25,80840.49,1.1,-0.03394,2e-05,4.58465]
[1777962117393,50.25,80838.9,1.1,-0.03397,2e-05,4.58789]
[1777962122427,50.24,80836.93,1.1,-0.03401,2e-05,4.59211]
[1777962127462,50.24,80828.48,1.1,-0.03421,2e-05,4.61359]
[1777962133349,50.24,80827.36,1.1,-0.03423,2e-05,4.61561]
[1777962138642,50.23,80824.23,1.1,-0.03429,2e-05,4.62253]
[1777962144501,50.23,80820.67,1.1,-0.03436,2e-05,4.63054]
[1777962148612,50.22,80806.48,1.1,-0.03471,3e-05,4.66756]
[1777962154087,50.22,80796.8,1.1,-0.03491,3e-05,4.68895]
[1777962159687,50.21,80798.26,1.1,-0.03486,3e-05,4.68287]
[1777962165292,50.2,80799.76,1.1,-0.03481,3e-05,4.67746]
[1777962169216,50.2,80797.79,1.1,-0.03484,3e-05,4.68109]
[1777962169243,50.2,80801.55,1.1,-0.03474,3e-05,4.67052]
[1777962169816,50.2,80801.55,1.1,-0.03474,3e-05,4.67052]
[1777962169863,50.2,80801.08,1.1,-0.03475,3e-05,4.67179]
[1777962175803,50.19,80806.55,1.1,-0.0346,3e-05,4.65511]
[1777962180839,50.19,80803.96,1.1,-0.03465,3e-05,4.66073]
[1777962185875,50.18,80809.28,1.1,-0.03451,3e-05,4.64495]
[1777962190910,50.18,80810.83,1.1,-0.03446,2e-05,4.6394]
[1777962195946,50.17,80811.16,1.1,-0.03444,2e-05,4.63743]
[1777962201128,50.17,80811.22,1.1,-0.03443,2e-05,4.63643]
[1777962201227,50.17,80813.08,1.1,-0.03438,2e-05,4.6312]
[1777962204059,50.17,80813.38,1.1,-0.03437,2e-05,4.63]
[1777962204137,50.17,80814.56,1.1,-0.03434,2e-05,4.62662]
[1777962210045,50.17,80820.07,1.1,-0.03419,2e-05,4.61067]
[1777962215079,50.16,80821.0,1.1,-0.03414,2e-05,4.60404]
[1777962216578,50.16,80822.08,1.1,-0.03411,2e-05,4.60097]
[1777962217094,50.16,80822.68,1.1,-0.03409,2e-05,4.5992]
[1777962222127,50.16,80829.34,1.1,-0.03392,2e-05,4.58076]
[1777962227164,50.16,80825.97,1.1,-0.034,2e-05,4.58897]
[1777962232199,50.15,80827.53,1.1,-0.03396,2e-05,4.58405]
[1777962237234,50.15,80828.51,1.1,-0.03392,2e-05,4.5807]
[1777962242269,50.15,80825.46,1.1,-0.03399,2e-05,4.58815]
[1777962248312,50.15,80826.46,1.1,-0.03396,2e-05,4.58449]
[1777962253345,50.14,80827.4,1.1,-0.03393,2e-05,4.58113]
[1777962258381,50.14,80820.22,1.1,-0.0341,2e-05,4.59952]
[1777962263416,50.14,80822.46,1.1,-0.03404,2e-05,4.5926]
[1777962268451,50.13,80819.98,1.1,-0.03409,2e-05,4.5984]
[1777962273486,50.13,80809.08,1.1,-0.03433,2e-05,4.62352]
[1777962277438,50.13,80806.44,1.1,-0.03439,2e-05,4.63001]
[1777962277479,50.13,80806.44,1.1,-0.03439,2e-05,4.63001]
[1777962277493,50.13,80806.44,1.1,-0.03439,2e-05,4.63001]
[1777962277519,50.13,80806.06,1.1,-0.0344,2e-05,4.63083]
[1777962278202,50.13,80806.06,1.1,-0.0344,2e-05,4.63083]
[1777962278526,50.13,80794.03,1.1,-0.0347,3e-05,4.66322]
[1777962278629,50.13,80794.03,1.1,-0.0347,3e-05,4.66322]
[1777962279532,50.13,80787.96,1.1,-0.03485,3e-05,4.67946]
[1777962279793,50.13,80787.96,1.1,-0.03485,3e-05,4.67946]
[1777962280539,50.13,80785.86,1.1,-0.0349,3e-05,4.68488]
[1777962285574,50.12,80788.2,1.1,-0.03482,3e-05,4.67693]
[1777962290614,50.11,80787.39,1.1,-0.03483,3e-05,4.67752]
[1777962295651,50.11,80789.3,1.1,-0.03477,3e-05,4.67067]
[1777962300686,50.1,80786.99,1.1,-0.03481,3e-05,4.67532]
[1777962305721,50.1,80790.4,1.1,-0.03471,3e-05,4.66438]
[1777962310758,50.09,80802.16,1.1,-0.0344,3e-05,4.63104]
[1777962315792,50.09,80802.72,1.1,-0.03437,3e-05,4.62823]
[1777962322173,50.08,80801.26,1.1,-0.03439,3e-05,4.63041]
[1777962328883,50.08,80802.39,1.1,-0.03435,2e-05,4.62582]
[1777962333918,50.07,80810.53,1.1,-0.03412,2e-05,4.59932]
[1777962338953,50.07,80810.19,1.1,-0.03412,2e-05,4.59922]
[1777962343988,50.07,80809.86,1.1,-0.03411,2e-05,4.59913]
[1777962350818,50.06,80809.36,1.1,-0.03412,2e-05,4.59972]
[1777962350874,50.06,80809.36,1.1,-0.03412,2e-05,4.59972]
[1777962351039,50.06,80809.85,1.1,-0.0341,2e-05,4.59783]
[1777962353176,50.06,80809.45,1.1,-0.03411,2e-05,4.59855]
[1777962353277,50.06,80809.36,1.1,-0.03411,2e-05,4.59861]
[1777962358145,50.06,80809.19,1.1,-0.03411,2e-05,4.59834]
[1777962358155,50.06,80809.83,1.1,-0.03409,2e-05,4.59644]
[1777962363613,50.06,80809.01,1.1,-0.0341,2e-05,4.59795]
[1777962369520,50.05,80804.11,1.1,-0.03422,2e-05,4.61008]
[1777962375205,50.05,80805.93,1.1,-0.03416,2e-05,4.60381]
[1777962380240,50.04,80804.82,1.1,-0.03418,2e-05,4.60582]
[1777962385277,50.04,80805.09,1.1,-0.03416,2e-05,4.60412]
[1777962390310,50.04,80805.06,1.1,-0.03415,2e-05,4.60326]
[1777962391172,50.04,80805.06,1.1,-0.03415,2e-05,4.60326]
[1777962391317,50.04,80804.77,1.1,-0.03414,2e-05,4.60056]
[1777962396352,50.03,80804.95,1.1,-0.03412,2e-05,4.59915]
[1777962398535,50.03,80804.64,1.1,-0.03413,2e-05,4.5998]
[1777962398636,50.03,80804.86,1.1,-0.03412,2e-05,4.59901]
[1777962399264,50.03,80804.86,1.1,-0.03412,2e-05,4.59901]
[1777962399373,50.03,80804.86,1.1,-0.03412,2e-05,4.59882]
[1777962399923,50.03,80804.86,1.1,-0.03412,2e-05,4.59882]
[1777962400379,50.03,80804.8,1.1,-0.03412,2e-05,4.59879]
[1777962401244,50.03,80804.8,1.1,-0.03412,2e-05,4.59879]
[1777962401388,50.03,80805.68,1.1,-0.0341,2e-05,4.59623]
[1777962403498,50.03,80806.76,1.1,-0.03407,2e-05,4.59313]
[1777962403506,50.03,80806.6,1.1,-0.03407,2e-05,4.59338]
[1777962404905,50.03,80806.6,1.1,-0.03407,2e-05,4.5932]
[1777962405417,50.03,80806.84,1.1,-0.03406,2e-05,4.59237]
[1777962409844,50.03,80807.94,1.1,-0.03403,2e-05,4.58889]
[1777962410470,50.03,80807.83,1.1,-0.03403,2e-05,4.58902]
[1777962411670,50.03,80807.13,1.1,-0.03405,2e-05,4.59075]
[1777962411770,50.03,80806.63,1.1,-0.03406,2e-05,4.59193]
[1777962417501,50.02,80802.12,1.1,-0.03416,2e-05,4.60307]
[1777962422876,50.02,80795.72,1.1,-0.03431,3e-05,4.61938]
[1777962428578,50.01,80795.03,1.1,-0.03432,3e-05,4.61993]
[1777962433612,50.01,80796.47,1.1,-0.03427,2e-05,4.61493]
[1777962438648,50.01,80797.54,1.1,-0.03423,2e-05,4.61093]
[1777962443695,50.0,80788.55,1.1,-0.03445,3e-05,4.63406]
[1777962448730,50.0,80789.04,1.1,-0.03442,3e-05,4.6314]
[1777962453765,49.99,80794.99,1.1,-0.03424,2e-05,4.61067]
[1777962457300,49.99,80794.32,1.1,-0.03425,2e-05,4.61177]
[1777962457815,49.99,80794.32,1.1,-0.03425,2e-05,4.61177]
[1777962464843,49.98,80791.47,1.1,-0.0343,3e-05,4.61757]
[1777962467327,49.98,80790.91,1.1,-0.03431,3e-05,4.61861]
[1777962467869,49.98,80790.35,1.1,-0.03433,3e-05,4.61989]
[1777962472906,49.98,80802.3,1.1,-0.03402,2e-05,4.58654]
[1777962477926,49.98,80802.3,1.1,-0.03402,2e-05,4.58617]
[1777962483297,49.97,80806.97,1.1,-0.03389,2e-05,4.57217]
[1777962488973,49.97,80809.12,1.1,-0.03383,2e-05,4.56566]
[1777962489666,49.97,80809.12,1.1,-0.03383,2e-05,4.56566]
[1777962489709,49.97,80808.53,1.1,-0.03384,2e-05,4.56698]
[1777962491007,49.97,80808.53,1.1,-0.03384,2e-05,4.56698]
[1777962491029,49.97,80808.55,1.1,-0.03384,2e-05,4.56679]
[1777962493008,49.97,80808.55,1.1,-0.03384,2e-05,4.56665]
[1777962493454,49.97,80808.55,1.1,-0.03384,2e-05,4.56665]
[1777962494108,49.97,80806.82,1.1,-0.03388,2e-05,4.57105]
[1777962494175,49.97,80807.08,1.1,-0.03387,2e-05,4.57035]
[1777962500094,49.97,80803.71,1.1,-0.03395,2e-05,4.5786]
[1777962503437,49.96,80789.48,1.1,-0.03429,3e-05,4.61635]
[1777962509152,49.96,80789.4,1.1,-0.03429,3e-05,4.61542]
[1777962515195,49.95,80792.47,1.1,-0.03417,2e-05,4.60239]
[1777962520231,49.95,80793.27,1.1,-0.03414,2e-05,4.59886]
[1777962525266,49.95,80790.24,1.1,-0.03421,2e-05,4.60594]
[1777962530301,49.94,80788.95,1.1,-0.03423,3e-05,4.60832]
[1777962535336,49.94,80785.61,1.1,-0.0343,3e-05,4.61625]
[1777962540372,49.93,80785.66,1.1,-0.03429,3e-05,4.61498]
[1777962545406,49.93,80788.3,1.1,-0.03422,3e-05,4.60679]
[1777962550441,49.93,80788.83,1.1,-0.03419,2e-05,4.60438]
[1777962556483,49.92,80787.86,1.1,-0.03421,3e-05,4.60585]
[1777962562526,49.92,80786.74,1.1,-0.03423,3e-05,4.60775]
[1777962566432,49.92,80797.43,1.1,-0.03395,2e-05,4.57835]
[1777962566553,49.92,80798.71,1.1,-0.03392,2e-05,4.57476]
[1777962568991,49.92,80796.94,1.1,-0.03396,2e-05,4.57939]
[1777962569574,49.92,80796.9,1.1,-0.03396,2e-05,4.5792]
[1777962574609,49.91,80797.78,1.1,-0.03391,2e-05,4.57281]
[1777962576449,49.91,80798.15,1.1,-0.0339,2e-05,4.57167]
[1777962576623,49.91,80798.37,1.1,-0.03389,2e-05,4.57093]
[1777962577790,49.91,80798.37,1.1,-0.03389,2e-05,4.57093]
[1777962577803,49.91,80798.99,1.1,-0.03388,2e-05,4.56912]
[1777962583999,49.91,80799.75,1.1,-0.03385,2e-05,4.56624]
[1777962589716,49.91,80799.73,1.1,-0.03384,2e-05,4.56547]
[1777962594754,49.91,80800.09,1.1,-0.03383,2e-05,4.56382]
[1777962599783,49.9,80799.73,1.1,-0.03383,2e-05,4.5641]
[1777962604819,49.9,80790.9,1.1,-0.03404,2e-05,4.58708]
[1777962606879,49.9,80795.89,1.1,-0.03392,2e-05,4.57344]
[1777962606936,49.9,80799.38,1.1,-0.03383,2e-05,4.56389]
[1777962608367,49.9,80799.38,1.1,-0.03383,2e-05,4.56374]
[1777962608846,49.9,80799.27,1.1,-0.03383,2e-05,4.5639]
[1777962614890,49.9,80799.22,1.1,-0.03382,2e-05,4.56316]
[1777962619925,49.89,80800.61,1.1,-0.03378,2e-05,4.5587]
[1777962624960,49.89,80796.01,1.1,-0.03389,2e-05,4.57035]
[1777962625237,49.89,80796.01,1.0,-0.03389,2e-05,4.57035]
[1777962630779,49.89,80795.58,1.0,-0.03389,2e-05,4.57077]
[1777962636038,49.89,80796.29,1.0,-0.03385,2e-05,4.56475]
[1777962642082,49.88,80794.15,1.0,-0.03389,2e-05,4.56976]
[1777962647118,49.88,80785.83,1.0,-0.03409,2e-05,4.59159]
[1777962652152,49.88,80784.03,1.0,-0.03413,2e-05,4.59565]
[1777962657186,49.87,80784.92,1.0,-0.0341,2e-05,4.59241]
[1777962662222,49.87,80785.41,1.0,-0.03408,2e-05,4.59031]
[1777962666993,49.87,80791.49,1.0,-0.03393,2e-05,4.57344]
[1777962667092,49.87,80791.75,1.0,-0.03392,2e-05,4.5725]
[1777962668119,49.87,80791.75,1.0,-0.03392,2e-05,4.5725]
[1777962668263,49.87,80796.1,1.0,-0.03381,2e-05,4.56064]
[1777962669744,49.87,80796.1,1.0,-0.03381,2e-05,4.56064]
[1777962669839,49.87,80797.54,1.0,-0.03377,2e-05,4.55656]
[1777962672988,49.87,80798.01,1.0,-0.03376,2e-05,4.55519]
[1777962673058,49.87,80798.48,1.0,-0.03375,2e-05,4.55373]
[1777962676129,49.87,80798.68,1.0,-0.03374,2e-05,4.55299]
[1777962676319,49.87,80797.97,1.0,-0.03376,2e-05,4.5548]
[1777962677360,49.87,80797.97,1.0,-0.03376,2e-05,4.5548]
[1777962677387,49.87,80797.55,1.0,-0.03377,2e-05,4.55583]
[1777962683370,49.86,80798.25,1.0,-0.03374,2e-05,4.55329]
[1777962688404,49.86,80799.74,1.0,-0.0337,2e-05,4.54872]
[1777962693440,49.86,80799.02,1.0,-0.03369,2e-05,4.54684]
[1777962696460,49.86,80785.57,1.0,-0.03402,2e-05,4.58256]
[1777962701495,49.86,80786.85,1.0,-0.03398,2e-05,4.57827]
[1777962706530,49.85,80785.36,1.0,-0.03401,2e-05,4.58149]
[1777962711565,49.85,80784.29,1.0,-0.03403,2e-05,4.58357]
[1777962716602,49.85,80783.96,1.0,-0.03403,2e-05,4.58367]
[1777962721635,49.85,80785.01,1.0,-0.034,2e-05,4.58007]
[1777962726671,49.84,80785.92,1.0,-0.03397,2e-05,4.5769]
[1777962731705,49.84,80785.18,1.0,-0.03398,2e-05,4.57819]
[1777962737748,49.84,80785.22,1.0,-0.03397,2e-05,4.57718]
[1777962742782,49.84,80791.64,1.0,-0.0338,2e-05,4.55914]
[1777962747817,49.83,80790.54,1.0,-0.03383,2e-05,4.56148]
[1777962752851,49.83,80790.68,1.0,-0.0338,2e-05,4.55724]
[1777962756724,49.83,80792.08,1.0,-0.03376,2e-05,4.55313]
[1777962756880,49.83,80791.88,1.0,-0.03376,2e-05,4.55356]
[1777962758378,49.83,80791.29,1.0,-0.03378,2e-05,4.55505]
[1777962759095,49.83,80791.29,1.0,-0.03378,2e-05,4.55505]
[1777962762316,49.83,80790.29,1.0,-0.0338,2e-05,4.55731]
[1777962762922,49.83,80790.52,1.0,-0.03379,2e-05,4.55658]
[1777962764044,49.83,80790.52,1.0,-0.03379,2e-05,4.55658]
[1777962764141,49.83,80790.36,1.0,-0.03379,2e-05,4.55691]
[1777962770060,49.83,80797.21,1.0,-0.03362,2e-05,4.53803]
[1777962776017,49.82,80802.09,1.0,-0.03349,2e-05,4.52441]
[1777962781051,49.82,80805.38,1.0,-0.03341,2e-05,4.51532]
[1777962789107,49.82,80802.07,1.0,-0.03349,2e-05,4.52371]
[1777962794146,49.82,80801.81,1.0,-0.03349,2e-05,4.52407]
[1777962800188,49.82,80802.26,1.0,-0.03348,2e-05,4.52245]
[1777962805223,49.82,80806.65,1.0,-0.03337,2e-05,4.51037]
[1777962810260,49.82,80811.52,1.0,-0.03324,2e-05,4.49714]
[1777962815636,49.82,80810.95,1.0,-0.03323,2e-05,4.49528]
[1777962821337,49.82,80814.49,1.0,-0.03315,2e-05,4.48578]
[1777962826373,49.82,80804.84,1.0,-0.03338,2e-05,4.51156]
[1777962831407,49.82,80799.12,1.0,-0.03352,2e-05,4.52665]
[1777962836442,49.81,80797.76,1.0,-0.03355,2e-05,4.53001]
[1777962840126,49.81,80814.48,1.0,-0.03314,2e-05,4.48516]
[1777962845846,49.82,80824.66,1.0,-0.0329,2e-05,4.45819]
[1777962850926,49.82,80826.02,1.0,-0.03286,2e-05,4.45473]
[1777962853345,49.82,80839.69,1.0,-0.03253,2e-05,4.41869]
[1777962861619,49.82,80834.14,1.0,-0.03268,2e-05,4.43432]
[1777962866653,49.82,80834.75,1.0,-0.03267,2e-05,4.43321]
[1777962871688,49.82,80835.62,1.0,-0.03263,2e-05,4.42818]
[1777962876723,49.82,80835.38,1.0,-0.03264,2e-05,4.42932]
[1777962881759,49.83,80827.44,1.0,-0.03283,2e-05,4.45074]
[1777962886795,49.83,80829.24,1.0,-0.03279,2e-05,4.44629]
[1777962891828,49.83,80829.3,1.0,-0.03279,2e-05,4.44646]
[1777962896865,49.83,80829.17,1.0,-0.0328,2e-05,4.44715]
[1777962901904,49.83,80837.06,1.0,-0.03261,2e-05,4.42667]
[1777962906935,49.83,80844.34,1.0,-0.03244,2e-05,4.40807]
[1777962911970,49.84,80838.66,1.0,-0.03259,2e-05,4.42379]
[1777962917005,49.84,80841.96,1.0,-0.03251,2e-05,4.41558]
[1777962922041,49.84,80842.87,1.0,-0.0325,2e-05,4.41374]
[1777962927075,49.84,80842.46,1.0,-0.03251,2e-05,4.41539]
[1777962932110,49.84,80841.09,1.0,-0.03253,2e-05,4.41632]
[1777962937147,49.85,80850.37,1.0,-0.03231,2e-05,4.39263]
[1777962942182,49.85,80833.13,1.0,-0.03273,2e-05,4.43876]
[1777962947216,49.85,80833.66,1.0,-0.03272,2e-05,4.43771]
[1777962955273,49.85,80835.4,1.0,-0.03268,2e-05,4.43368]
[1777962960308,49.85,80837.57,1.0,-0.03263,2e-05,4.42828]
[1777962965343,49.85,80837.12,1.0,-0.03265,2e-05,4.42986]
[1777962970380,49.85,80837.33,1.0,-0.03265,2e-05,4.42972]
[1777962975415,49.86,80836.85,1.0,-0.03266,2e-05,4.43143]
[1777962980451,49.86,80829.78,1.0,-0.03284,2e-05,4.45048]
[1777962985488,49.86,80829.55,1.0,-0.03284,2e-05,4.45134]
[1777962990524,49.86,80829.28,1.0,-0.03285,2e-05,4.45226]
[1777962995559,49.86,80828.73,1.0,-0.03285,2e-05,4.45069]
[1777963000594,49.86,80829.08,1.0,-0.03284,2e-05,4.45001]
[1777963005629,49.86,80829.15,1.0,-0.03284,2e-05,4.45009]
[1777963010664,49.86,80818.98,1.0,-0.03309,2e-05,4.47738]
[1777963015701,49.86,80814.25,1.0,-0.03321,2e-05,4.48994]
[1777963020734,49.86,80818.5,1.0,-0.0331,2e-05,4.47856]
[1777963025769,49.86,80815.64,1.0,-0.03317,2e-05,4.48618]
[1777963030808,49.86,80804.33,1.0,-0.03345,2e-05,4.51635]
[1777963033829,49.86,80790.87,1.0,-0.03378,2e-05,4.55227]
[1777963038985,49.86,80781.07,1.0,-0.03402,2e-05,4.57824]
[1777963044909,49.86,80794.14,1.0,-0.03369,2e-05,4.5423]
[1777963049942,49.85,80792.48,1.0,-0.03372,2e-05,4.54629]
[1777963054977,49.85,80791.22,1.0,-0.03373,2e-05,4.54601]
[1777963060012,49.85,80790.78,1.0,-0.03374,2e-05,4.54683]
[1777963066054,49.85,80790.04,1.0,-0.03375,2e-05,4.5484]
[1777963067500,49.85,80790.04,1.0,-0.03375,2e-05,4.5484]
[1777963067554,49.85,80789.58,1.0,-0.03376,2e-05,4.54957]
[1777963073103,49.85,80787.94,1.0,-0.0338,2e-05,4.55358]
[1777963074611,49.85,80787.94,1.0,-0.0338,2e-05,4.55358]
[1777963080153,49.85,80785.41,1.0,-0.03386,2e-05,4.55984]
[1777963085187,49.85,80787.05,1.0,-0.03381,2e-05,4.55504]
[1777963090222,49.84,80785.95,1.0,-0.03384,2e-05,4.55762]
[1777963095282,49.84,80804.56,1.0,-0.03337,2e-05,4.50731]
[1777963099556,49.84,80804.32,1.0,-0.03338,2e-05,4.50797]
[1777963099576,49.84,80804.43,1.0,-0.03338,2e-05,4.50769]
[1777963104848,49.84,80803.8,1.0,-0.03339,2e-05,4.50946]
[1777963105327,49.84,80803.63,1.0,-0.0334,2e-05,4.50993]
[1777963110362,49.84,80806.44,1.0,-0.03333,2e-05,4.50256]
[1777963113383,49.84,80791.4,1.0,-0.03368,2e-05,4.53964]
[1777963118421,49.84,80790.66,1.0,-0.03369,2e-05,4.54144]
[1777963123453,49.84,80795.75,1.0,-0.03357,2e-05,4.52761]
[1777963128489,49.84,80796.51,1.0,-0.03355,2e-05,4.52545]
[1777963133523,49.84,80796.7,1.0,-0.03354,2e-05,4.52481]
[1777963138558,49.84,80796.05,1.0,-0.03356,2e-05,4.52642]
[1777963143593,49.84,80790.78,1.0,-0.03368,2e-05,4.54036]
[1777963148630,49.84,80789.08,1.0,-0.03372,2e-05,4.54463]
[1777963153664,49.84,80791.75,1.0,-0.03365,2e-05,4.53712]
[1777963158700,49.84,80792.68,1.0,-0.03363,2e-05,4.53437]
[1777963163735,49.84,80791.73,1.0,-0.03365,2e-05,4.53667]
[1777963168770,49.84,80783.72,1.0,-0.03385,2e-05,4.55783]
[1777963174332,49.84,80789.28,1.0,-0.03368,2e-05,4.53918]
[1777963181463,49.83,80791.35,1.0,-0.03363,2e-05,4.53333]
[1777963186898,49.83,80789.04,1.0,-0.03368,2e-05,4.5391]
[1777963193341,49.83,80790.3,1.0,-0.03365,2e-05,4.53523]
[1777963198980,49.83,80790.99,1.0,-0.03362,2e-05,4.53301]
[1777963204677,49.83,80791.08,1.0,-0.03362,2e-05,4.53254]
[1777963209854,49.83,80780.1,1.0,-0.03389,2e-05,4.56159]
[1777963219124,49.82,80783.48,1.0,-0.03379,2e-05,4.55095]
[1777963224159,49.82,80783.99,1.0,-0.03377,2e-05,4.54889]
[1777963229194,49.82,80783.7,1.0,-0.03377,2e-05,4.54905]
[1777963234229,49.82,80781.35,1.0,-0.0338,2e-05,4.5514]
[1777963239265,49.81,80782.71,1.0,-0.03376,2e-05,4.54705]
[1777963244298,49.81,80782.14,1.0,-0.03377,2e-05,4.54789]
[1777963251348,49.81,80781.81,1.0,-0.03377,2e-05,4.54779]
[1777963257391,49.8,80781.57,1.0,-0.03377,2e-05,4.54758]
[1777963262427,49.78,80784.34,1.0,-0.03364,2e-05,4.53328]
[1777963267460,49.76,80785.21,1.0,-0.03357,2e-05,4.52556]
[1777963272495,49.75,80784.19,1.0,-0.03355,2e-05,4.52331]
[1777963277781,49.74,80791.07,1.0,-0.03337,2e-05,4.50372]
[1777963278537,49.74,80790.0,1.0,-0.03339,2e-05,4.50647]
[1777963283572,49.74,80789.1,1.0,-0.03341,2e-05,4.5086]
[1777963288607,49.74,80791.92,1.0,-0.03334,2e-05,4.50083]
[1777963293642,49.74,80795.62,1.0,-0.03323,2e-05,4.48748]
[1777963299690,49.74,80797.35,1.0,-0.03318,2e-05,4.48273]
[1777963304719,49.74,80798.18,1.0,-0.03316,2e-05,4.48042]
[1777963309754,49.74,80799.59,1.0,-0.03313,2e-05,4.47656]
[1777963314789,49.74,80799.96,1.0,-0.03312,2e-05,4.4755]
[1777963319823,49.74,80800.71,1.0,-0.0331,2e-05,4.47343]
[1777963324861,49.74,80799.45,1.0,-0.03313,2e-05,4.47678]
[1777963329895,49.74,80795.84,1.0,-0.03322,2e-05,4.4864]
[1777963337950,49.74,80794.05,1.0,-0.03326,2e-05,4.49124]
[1777963342987,49.74,80794.38,1.0,-0.03325,2e-05,4.49045]
[1777963348020,49.74,80795.86,1.0,-0.03322,2e-05,4.4866]
[1777963353055,49.74,80797.27,1.0,-0.03316,2e-05,4.47973]
[1777963358091,49.74,80798.04,1.0,-0.03315,2e-05,4.47787]
[1777963364608,49.74,80799.05,1.0,-0.03312,2e-05,4.47549]
[1777963370175,49.74,80805.25,1.0,-0.03298,2e-05,4.45935]
[1777963375210,49.74,80803.04,1.0,-0.03303,2e-05,4.46563]
[1777963380246,49.75,80813.79,1.0,-0.03278,2e-05,4.43758]
[1777963385280,49.75,80815.71,1.0,-0.03274,2e-05,4.43307]
[1777963390315,49.75,80816.32,1.0,-0.03273,2e-05,4.43203]
[1777963395350,49.75,80823.45,1.0,-0.03256,2e-05,4.41377]
[1777963401437,49.75,80826.94,1.0,-0.03248,2e-05,4.40515]
[1777963407434,49.76,80834.46,1.0,-0.03231,2e-05,4.38657]
[1777963412470,49.76,80840.92,1.0,-0.03214,2e-05,4.36726]
[1777963417503,49.77,80848.47,1.0,-0.03197,2e-05,4.34858]
[1777963422540,49.77,80846.87,1.0,-0.03202,2e-05,4.35392]
[1777963427573,49.77,80846.13,1.0,-0.03205,2e-05,4.35697]
[1777963432609,49.78,80846.46,1.0,-0.03205,2e-05,4.35717]
[1777963437645,49.78,80844.98,1.0,-0.03209,2e-05,4.36212]
[1777963442680,49.78,80843.37,1.0,-0.03214,2e-05,4.36735]
[1777963447714,49.79,80842.83,1.0,-0.03216,2e-05,4.36974]
[1777963452750,49.79,80837.82,1.0,-0.03229,2e-05,4.38382]
[1777963457784,49.79,80833.62,1.0,-0.0324,2e-05,4.39568]
[1777963462820,49.8,80832.79,1.0,-0.03243,2e-05,4.39861]
[1777963467855,49.8,80830.21,1.0,-0.03249,2e-05,4.40613]
[1777963472889,49.8,80829.97,1.0,-0.03248,2e-05,4.40423]
[1777963477925,49.8,80831.05,1.0,-0.03246,2e-05,4.40211]
[1777963482960,49.81,80835.24,1.0,-0.03237,2e-05,4.39184]
[1777963487995,49.81,80842.28,1.0,-0.03221,2e-05,4.37433]
[1777963493032,49.81,80843.49,1.0,-0.03219,2e-05,4.37216]
[1777963497897,49.82,80782.05,1.0,-0.0337,2e-05,4.53651]
[1777963503125,49.81,80789.82,1.0,-0.0335,2e-05,4.51513]
[1777963511182,49.81,80796.79,1.0,-0.03333,2e-05,4.49636]
[1777963516216,49.81,80808.47,1.0,-0.03304,2e-05,4.46518]
[1777963521251,49.81,80813.29,1.0,-0.03293,2e-05,4.45262]
[1777963526286,49.82,80817.03,1.0,-0.03284,2e-05,4.44299]
[1777963531322,49.82,80824.29,1.0,-0.03264,2e-05,4.42083]
[1777963536357,49.82,80821.57,1.0,-0.03271,2e-05,4.42852]
[1777963541392,49.82,80824.2,1.0,-0.03265,2e-05,4.42198]
[1777963546427,49.82,80824.37,1.0,-0.03265,2e-05,4.42206]
[1777963551462,49.82,80826.2,1.0,-0.03261,2e-05,4.41773]
[1777963556496,49.83,80826.21,1.0,-0.03262,2e-05,4.4182]
[1777963559083,49.83,80828.62,1.0,-0.03256,2e-05,4.41205]
[1777963559518,49.83,80829.37,1.0,-0.03254,2e-05,4.41018]
[1777963565050,49.83,80830.61,1.0,-0.03252,2e-05,4.40733]
[1777963573124,49.83,80838.32,1.0,-0.03234,2e-05,4.38818]
[1777963573280,49.83,80838.32,1.0,-0.03234,2e-05,4.38818]
[1777963573616,49.83,80840.46,1.0,-0.03229,2e-05,4.3827]
[1777963575903,49.83,80841.25,1.0,-0.03228,2e-05,4.38077]
[1777963575932,49.83,80840.59,1.0,-0.03229,2e-05,4.38265]
[1777963581673,49.84,80840.28,1.0,-0.03231,2e-05,4.38434]
[1777963586707,49.84,80837.82,1.0,-0.03237,2e-05,4.39147]
[1777963591250,49.84,80834.29,1.0,-0.03246,2e-05,4.40124]
[1777963591742,49.84,80831.89,1.0,-0.0325,2e-05,4.40443]
[1777963596777,49.84,80832.72,1.0,-0.03248,2e-05,4.40275]
[1777963602819,49.84,80833.79,1.0,-0.03246,2e-05,4.40054]
[1777963606982,49.85,80834.54,1.0,-0.03245,2e-05,4.39887]
[1777963607078,49.85,80831.24,1.0,-0.03253,2e-05,4.40767]
[1777963608038,49.85,80831.24,1.0,-0.03253,2e-05,4.40767]
[1777963608086,49.85,80829.08,1.0,-0.03258,2e-05,4.41345]
[1777963616376,49.85,80829.71,1.0,-0.03257,2e-05,4.4124]
[1777963621953,49.85,80830.19,1.0,-0.03256,2e-05,4.41157]
[1777963626989,49.85,80831.52,1.0,-0.03253,2e-05,4.40843]
[1777963632023,49.85,80832.72,1.0,-0.03251,2e-05,4.40568]
[1777963637059,49.85,80831.38,1.0,-0.03254,2e-05,4.40962]
[1777963642094,49.85,80832.07,1.0,-0.03253,2e-05,4.40819]
[1777963647129,49.86,80832.2,1.0,-0.03253,2e-05,4.40826]
[1777963651948,49.86,80832.14,1.0,-0.03251,2e-05,4.40551]
[1777963652164,49.86,80832.57,1.0,-0.0325,2e-05,4.40446]
[1777963660220,49.86,80833.51,1.0,-0.03249,2e-05,4.4027]
[1777963665255,49.86,80841.07,1.0,-0.03231,2e-05,4.3833]
[1777963671297,49.86,80839.59,1.0,-0.03235,2e-05,4.38791]
[1777963676797,49.87,80839.44,1.0,-0.03236,2e-05,4.38899]
[1777963678485,49.87,80839.44,1.0,-0.03236,2e-05,4.38899]
[1777963678586,49.87,80839.29,1.0,-0.03237,2e-05,4.38961]
[1777963681442,49.87,80839.29,1.0,-0.03237,2e-05,4.38972]
[1777963681542,49.87,80838.62,1.0,-0.03239,2e-05,4.3916]
[1777963686459,49.87,80838.54,1.0,-0.03239,2e-05,4.39213]
[1777963686867,49.87,80838.79,1.0,-0.03239,2e-05,4.39179]
[1777963687447,49.87,80838.79,1.0,-0.03239,2e-05,4.39179]
[1777963687537,49.87,80838.86,1.0,-0.03239,2e-05,4.39161]
[1777963693453,49.87,80839.17,1.0,-0.03238,2e-05,4.39142]
[1777963699063,49.87,80838.54,1.0,-0.0324,2e-05,4.39349]
[1777963699070,49.87,80838.54,1.0,-0.03241,2e-05,4.39369]
[1777963699406,49.87,80838.54,1.0,-0.03241,2e-05,4.39369]
[1777963699817,49.87,80850.83,1.0,-0.03211,2e-05,4.36155]
[1777963704037,49.88,80865.72,1.0,-0.03177,2e-05,4.32345]
[1777963709565,49.88,80863.27,1.0,-0.03183,2e-05,4.33097]
[1777963714600,49.89,80860.49,1.0,-0.03189,2e-05,4.33639]
[1777963719243,49.89,80860.2,1.0,-0.03191,2e-05,4.33809]
[1777963719725,49.89,80860.2,1.0,-0.03191,2e-05,4.33809]
[1777963720208,49.89,80860.2,1.0,-0.03191,2e-05,4.33809]
[1777963720229,49.89,80860.86,1.0,-0.03189,2e-05,4.33661]
[1777963720346,49.89,80860.86,1.0,-0.03189,2e-05,4.33661]
[1777963721038,49.89,80860.86,1.0,-0.03189,2e-05,4.33661]
[1777963721689,49.89,80862.76,1.0,-0.03185,2e-05,4.3319]
[1777963721694,49.89,80865.65,1.0,-0.03178,2e-05,4.32463]
[1777963722849,49.89,80865.65,1.0,-0.03178,2e-05,4.32463]
[1777963722906,49.89,80865.65,1.0,-0.03178,2e-05,4.32463]
[1777963732726,49.9,80865.61,1.0,-0.03181,2e-05,4.32772]
[1777963737763,49.91,80867.91,1.0,-0.03177,2e-05,4.32312]
[1777963742796,49.91,80869.11,1.0,-0.03175,2e-05,4.32147]
[1777963747831,49.92,80867.24,1.0,-0.03181,2e-05,4.32778]
[1777963752866,49.92,80869.28,1.0,-0.03177,2e-05,4.32391]
[1777963757901,49.93,80872.62,1.0,-0.03171,2e-05,4.31675]
[1777963761515,49.93,80883.39,1.0,-0.03147,2e-05,4.28984]
[1777963761929,49.93,80883.95,1.0,-0.03146,2e-05,4.28874]
[1777963766964,49.94,80882.04,1.0,-0.03151,2e-05,4.29537]
[1777963771999,49.94,80882.71,1.0,-0.03149,2e-05,4.2921]
[1777963778041,49.95,80882.75,1.0,-0.03151,2e-05,4.29397]
[1777963779961,49.95,80882.75,1.0,-0.03151,2e-05,4.29397]
[1777963780013,49.95,80882.66,1.0,-0.03152,2e-05,4.29485]
[1777963781792,49.95,80882.66,1.0,-0.03152,2e-05,4.29485]
[1777963782069,49.95,80882.66,1.0,-0.03152,2e-05,4.2955]
[1777963787104,49.96,80884.63,1.0,-0.03149,2e-05,4.29203]
[1777963792139,49.97,80886.12,1.0,-0.03147,2e-05,4.28981]
[1777963792437,49.97,80886.12,1.0,-0.03147,2e-05,4.28981]
[1777963793148,49.97,80886.12,1.0,-0.03147,2e-05,4.28981]
[1777963799446,49.97,80898.12,1.0,-0.03121,2e-05,4.26122]
[1777963800143,49.97,80898.12,1.0,-0.03121,2e-05,4.26122]
[1777963807247,49.98,80900.56,1.0,-0.03118,2e-05,4.25779]
[1777963812279,49.99,80902.0,1.0,-0.03116,2e-05,4.25583]
[1777963817314,49.99,80905.73,1.0,-0.03109,2e-05,4.24803]
[1777963822349,50.0,80909.62,1.0,-0.03102,2e-05,4.23991]
[1777963827878,50.01,80908.59,1.0,-0.03106,2e-05,4.24474]
[1777963833427,50.02,80908.61,1.0,-0.03105,2e-05,4.24332]
[1777963838462,50.02,80911.17,1.0,-0.03101,2e-05,4.23859]
[1777963843498,50.03,80910.61,1.0,-0.03104,2e-05,4.24186]
[1777963844703,50.03,80910.61,1.0,-0.03104,2e-05,4.24186]
[1777963844735,50.03,80909.53,1.0,-0.03107,2e-05,4.24498]
[1777963846067,50.03,80909.53,1.0,-0.03107,2e-05,4.24498]
[1777963846167,50.03,80887.14,1.0,-0.0316,2e-05,4.30328]
[1777963847268,50.03,80887.14,1.0,-0.0316,2e-05,4.30328]
[1777963847319,50.03,80883.86,1.0,-0.03168,2e-05,4.31202]
[1777963847927,50.03,80883.86,1.0,-0.03168,2e-05,4.31202]
[1777963848012,50.03,80882.01,1.0,-0.03172,2e-05,4.31706]
[1777963854253,50.04,80877.36,1.0,-0.03184,2e-05,4.33003]
[1777963854271,50.04,80873.17,1.0,-0.03194,2e-05,4.34136]
[1777963854953,50.04,80873.17,1.0,-0.03194,2e-05,4.34136]
[1777963854989,50.04,80871.93,1.0,-0.03197,2e-05,4.34479]
[1777963856738,50.04,80871.93,1.0,-0.03197,2e-05,4.34479]
[1777963856789,50.04,80870.99,1.0,-0.032,2e-05,4.34764]
[1777963859629,50.04,80870.75,1.0,-0.03201,2e-05,4.34847]
[1777963859664,50.04,80870.41,1.0,-0.03202,2e-05,4.34956]
[1777963860954,50.04,80870.41,1.0,-0.03202,2e-05,4.34956]
[1777963861055,50.04,80869.83,1.0,-0.03203,2e-05,4.35147]
[1777963868158,50.05,80869.07,1.0,-0.03206,2e-05,4.35483]
[1777963873706,50.05,80867.45,1.0,-0.03211,2e-05,4.36002]
[1777963878741,50.05,80866.83,1.0,-0.03213,2e-05,4.36259]
[1777963882055,50.06,80866.47,1.0,-0.03215,2e-05,4.36411]
[1777963882106,50.06,80866.6,1.0,-0.03215,2e-05,4.36396]
[1777963887810,50.06,80880.07,1.0,-0.03184,2e-05,4.33021]
[1777963892840,50.07,80880.02,1.0,-0.03183,2e-05,4.32835]
[1777963897875,50.07,80881.75,1.0,-0.0318,2e-05,4.32511]
[1777963902912,50.07,80883.81,1.0,-0.03176,2e-05,4.32107]
[1777963907945,50.08,80883.99,1.0,-0.03177,2e-05,4.32189]
[1777963912981,50.08,80883.81,1.0,-0.03178,2e-05,4.32363]
[1777963918015,50.09,80884.77,1.0,-0.03177,2e-05,4.32241]
[1777963923051,50.09,80884.46,1.0,-0.03179,2e-05,4.32446]
[1777963928086,50.1,80885.95,1.0,-0.03177,2e-05,4.32186]
[1777963931108,50.1,80899.51,1.0,-0.03145,2e-05,4.28676]
[1777963934052,50.09,80899.8,1.0,-0.03144,2e-05,4.28564]
[1777963934147,50.09,80905.95,1.0,-0.0313,2e-05,4.26966]
[1777963939164,50.09,80909.06,1.0,-0.03122,2e-05,4.26087]
[1777963945207,50.09,80909.88,1.0,-0.03119,2e-05,4.25789]
[1777963950241,50.09,80909.67,1.0,-0.03119,2e-05,4.25768]
[1777963955278,50.08,80907.2,1.0,-0.03122,2e-05,4.26005]
[1777963960313,50.08,80908.72,1.0,-0.03117,2e-05,4.25538]
[1777963965350,50.08,80908.67,1.0,-0.03117,2e-05,4.25476]
[1777963972399,50.07,80908.74,1.0,-0.03116,2e-05,4.25355]
[1777963977434,50.07,80902.99,1.0,-0.03128,2e-05,4.26753]
[1777963982469,50.07,80899.98,1.0,-0.03135,2e-05,4.27436]
[1777963987502,50.06,80893.1,1.0,-0.0315,2e-05,4.29106]
[1777963992542,50.06,80887.22,1.0,-0.03163,2e-05,4.30517]
[1777963994061,50.06,80887.22,1.0,-0.03163,2e-05,4.30517]
[1777963994118,50.06,80888.3,1.0,-0.0316,2e-05,4.30194]
[1777963999587,50.06,80888.79,1.0,-0.03158,2e-05,4.29957]
[1777964002356,50.05,80889.93,1.0,-0.03155,2e-05,4.29641]
[1777964002456,50.05,80891.24,1.0,-0.03151,2e-05,4.29261]
[1777964002961,50.05,80891.24,1.0,-0.03151,2e-05,4.29261]
[1777964003052,50.05,80891.24,1.0,-0.03151,2e-05,4.2924]
[1777964008084,50.05,80891.24,1.0,-0.03151,2e-05,4.2924]
[1777964008164,50.05,80891.24,1.0,-0.0315,2e-05,4.29137]
[1777964013685,50.05,80894.6,1.0,-0.03139,2e-05,4.27854]
[1777964022232,50.04,80894.87,1.0,-0.03137,2e-05,4.27619]
[1777964027239,50.04,80894.41,1.0,-0.03138,2e-05,4.27682]
[1777964027246,50.04,80894.58,1.0,-0.03137,2e-05,4.27601]
[1777964032302,50.03,80895.12,1.0,-0.03135,2e-05,4.27371]
[1777964033493,50.03,80895.12,1.0,-0.03135,2e-05,4.27371]
[1777964033531,50.03,80895.12,1.0,-0.03135,2e-05,4.27353]
[1777964034145,50.03,80895.12,1.0,-0.03135,2e-05,4.27353]
[1777964034246,50.03,80894.48,1.0,-0.03136,2e-05,4.275]
[1777964036235,50.03,80894.48,1.0,-0.03136,2e-05,4.275]
[1777964036312,50.03,80894.44,1.0,-0.03136,2e-05,4.27473]
[1777964038129,50.03,80894.44,1.0,-0.03136,2e-05,4.27473]
[1777964038226,50.03,80895.33,1.0,-0.03133,2e-05,4.27209]
[1777964039607,50.03,80895.33,1.0,-0.03133,2e-05,4.27209]
[1777964039869,50.03,80894.41,1.0,-0.03135,2e-05,4.27428]
[1777964041228,50.03,80894.41,1.0,-0.03135,2e-05,4.27428]
[1777964041320,50.03,80894.37,1.0,-0.03135,2e-05,4.27402]
[1777964046917,50.02,80893.06,1.0,-0.03137,2e-05,4.27647]
[1777964047626,50.02,80893.06,1.0,-0.03137,2e-05,4.27647]
[1777964048291,50.02,80893.06,1.0,-0.03137,2e-05,4.27647]
[1777964048829,50.03,80884.7,1.0,-0.03158,2e-05,4.29863]
[1777964048931,50.03,80884.7,1.0,-0.03158,2e-05,4.29863]
[1777964049594,50.03,80884.7,1.0,-0.03158,2e-05,4.29863]
[1777964049939,50.03,80884.34,1.0,-0.03158,2e-05,4.29934]
[1777964055981,50.02,80882.74,1.0,-0.03161,2e-05,4.30189]
[1777964061017,50.02,80883.86,1.0,-0.03157,2e-05,4.29789]
[1777964066052,50.02,80882.33,1.0,-0.03161,2e-05,4.30219]
[1777964071088,50.02,80882.29,1.0,-0.03159,2e-05,4.29989]
[1777964076122,50.02,80880.74,1.0,-0.03164,2e-05,4.30466]
[1777964081158,50.03,80879.25,1.0,-0.03168,2e-05,4.30975]
[1777964086193,50.03,80875.16,1.0,-0.03179,2e-05,4.32154]
[1777964091228,50.04,80872.21,1.0,-0.03187,2e-05,4.33035]
[1777964093892,50.03,80871.41,1.0,-0.03188,2e-05,4.33188]
[1777964094561,50.03,80889.77,1.0,-0.03145,2e-05,4.2841]
[1777964096748,50.03,80901.33,1.0,-0.03118,2e-05,4.25406]
[1777964097270,50.03,80901.33,1.0,-0.03118,2e-05,4.25393]
[1777964102305,50.04,80891.9,1.0,-0.03141,2e-05,4.27992]
[1777964106083,50.04,80896.11,1.0,-0.03132,2e-05,4.27008]
[1777964106333,50.04,80895.37,1.0,-0.03134,2e-05,4.27232]
[1777964106659,50.04,80895.37,1.0,-0.03134,2e-05,4.27232]
[1777964107342,50.04,80895.49,1.0,-0.03134,2e-05,4.27201]
[1777964109605,50.04,80894.88,1.0,-0.03135,2e-05,4.27357]
[1777964109628,50.04,80893.09,1.0,-0.0314,2e-05,4.27816]
[1777964115398,50.04,80892.98,1.0,-0.03139,2e-05,4.27743]
[1777964120432,50.04,80891.38,1.0,-0.03142,2e-05,4.2807]
[1777964125524,50.03,80889.11,1.0,-0.03147,2e-05,4.28584]
[1777964125609,50.03,80882.0,1.0,-0.03163,2e-05,4.30401]
[1777964130964,50.03,80875.93,1.0,-0.03177,2e-05,4.31905]
[1777964131576,50.03,80875.93,1.0,-0.03177,2e-05,4.31905]
[1777964132593,50.03,80875.11,1.0,-0.03176,2e-05,4.31789]
[1777964133525,50.03,80873.7,1.0,-0.03179,2e-05,4.32108]
[1777964138558,50.02,80882.45,1.0,-0.03158,2e-05,4.29736]
[1777964143595,50.02,80884.28,1.0,-0.03153,2e-05,4.29162]
[1777964148631,50.02,80885.23,1.0,-0.03149,2e-05,4.28815]
[1777964155679,50.01,80885.66,1.0,-0.03147,2e-05,4.28564]
[1777964160714,50.01,80895.24,1.0,-0.03124,2e-05,4.26003]
[1777964166757,50.01,80895.12,1.0,-0.03123,2e-05,4.2594]
[1777964171795,50.0,80892.73,1.0,-0.03128,2e-05,4.26477]
[1777964174816,50.0,80879.11,1.0,-0.0316,2e-05,4.29936]
[1777964179850,50.0,80875.25,1.0,-0.03168,2e-05,4.30829]
[1777964185482,49.99,80872.53,1.0,-0.03173,2e-05,4.31428]
[1777964190928,49.99,80870.52,1.0,-0.03177,2e-05,4.31821]
[1777964195962,49.99,80871.02,1.0,-0.03173,2e-05,4.31269]
[1777964201001,49.98,80877.84,1.0,-0.03156,2e-05,4.29408]
[1777964206036,49.98,80874.89,1.0,-0.03162,2e-05,4.30087]
[1777964211070,49.98,80876.08,1.0,-0.03158,2e-05,4.29694]
[1777964216110,49.97,80876.54,1.0,-0.03156,2e-05,4.29477]
[1777964222147,49.97,80875.96,1.0,-0.03157,2e-05,4.29532]
[1777964229701,49.97,80876.8,1.0,-0.03154,2e-05,4.29207]
[1777964237254,49.96,80875.19,1.0,-0.03157,2e-05,4.29501]
[1777964242288,49.96,80879.93,1.0,-0.03145,2e-05,4.28203]
[1777964247323,49.96,80886.53,1.0,-0.03129,2e-05,4.26445]
[1777964250033,49.96,80894.93,1.0,-0.03109,2e-05,4.24269]
[1777964250344,49.96,80897.97,1.0,-0.03102,2e-05,4.23483]
[1777964256386,49.96,80899.37,1.0,-0.03097,2e-05,4.22859]
[1777964260750,49.96,80899.73,1.0,-0.03097,2e-05,4.22792]
[1777964261422,49.96,80900.36,1.0,-0.03095,2e-05,4.22647]
[1777964266456,49.96,80901.46,1.0,-0.03093,2e-05,4.22332]
[1777964271491,49.96,80903.23,1.0,-0.03088,2e-05,4.21847]
[1777964276528,49.96,80903.58,1.0,-0.03087,2e-05,4.21726]
[1777964281562,49.96,80901.34,1.0,-0.03092,2e-05,4.22263]
[1777964286597,49.95,80903.04,1.0,-0.03088,2e-05,4.21795]
[1777964291632,49.95,80903.74,1.0,-0.03086,2e-05,4.21582]
[1777964296667,49.95,80904.21,1.0,-0.03084,2e-05,4.2136]
[1777964301703,49.95,80905.38,1.0,-0.03081,2e-05,4.21028]
[1777964306737,49.95,80905.47,1.0,-0.0308,2e-05,4.20904]
[1777964313786,49.94,80905.61,1.0,-0.03076,2e-05,4.20405]
[1777964318821,49.94,80905.45,1.0,-0.03075,2e-05,4.20349]
[1777964323856,49.93,80919.19,1.0,-0.03042,2e-05,4.1666]
[1777964328891,49.92,80916.4,1.0,-0.03047,2e-05,4.172]
[1777964333927,49.92,80917.03,1.0,-0.03044,2e-05,4.16875]
[1777964338962,49.91,80916.21,1.0,-0.03045,2e-05,4.1692]
[1777964343997,49.91,80916.58,1.0,-0.03042,2e-05,4.16666]
[1777964349042,49.9,80920.08,1.0,-0.03033,2e-05,4.15623]
[1777964352953,49.9,80927.04,1.0,-0.03016,2e-05,4.13755]
[1777964353063,49.9,80927.04,1.0,-0.03016,2e-05,4.13755]
[1777964354529,49.9,80927.04,1.0,-0.03016,2e-05,4.13755]
[1777964354587,49.9,80923.51,1.0,-0.03024,2e-05,4.14593]
[1777964356588,49.9,80923.51,1.0,-0.03024,2e-05,4.14593]
[1777964356593,49.89,80925.97,1.0,-0.03018,2e-05,4.13918]
[1777964362844,49.9,80926.96,1.0,-0.03016,2e-05,4.13761]
[1777964370690,49.91,80942.29,1.0,-0.02984,2e-05,4.10136]
[1777964376224,49.91,80938.72,1.0,-0.02991,2e-05,4.10857]
[1777964377879,49.91,80938.72,1.0,-0.02991,2e-05,4.10857]
[1777964378238,49.91,80943.3,1.0,-0.02981,2e-05,4.09764]
[1777964382099,49.92,80940.89,1.0,-0.02987,2e-05,4.10456]
[1777964387304,49.92,80941.06,1.0,-0.02989,2e-05,4.1062]
[1777964392336,49.93,80945.14,1.0,-0.02981,2e-05,4.09751]
[1777964397372,49.93,80949.83,1.0,-0.02972,2e-05,4.08737]
[1777964402407,49.94,80948.04,1.0,-0.02977,2e-05,4.09341]
[1777964407265,49.94,80949.96,1.0,-0.02974,2e-05,4.08954]
[1777964407835,49.94,80949.96,1.0,-0.02974,2e-05,4.08954]
[1777964407866,49.94,80935.94,1.0,-0.03006,2e-05,4.12527]
[1777964411201,49.95,80932.25,1.0,-0.03015,2e-05,4.13524]
[1777964412204,49.95,80932.25,1.0,-0.03015,2e-05,4.13547]
[1777964412478,49.95,80931.2,1.0,-0.03018,2e-05,4.13867]
[1777964417052,49.96,80926.07,1.0,-0.03031,2e-05,4.15373]
[1777964417969,49.96,80930.91,1.0,-0.03021,2e-05,4.14205]
[1777964421595,49.96,80932.89,1.0,-0.03018,2e-05,4.1387]
[1777964421609,49.97,80928.59,1.0,-0.03028,2e-05,4.15009]
[1777964423555,49.97,80913.39,1.0,-0.03063,2e-05,4.18957]
[1777964428940,49.98,80912.32,1.0,-0.03067,2e-05,4.19406]
[1777964438659,49.99,80920.56,1.0,-0.03051,2e-05,4.17485]
[1777964443694,50.0,80921.33,1.0,-0.03051,2e-05,4.17507]
[1777964446206,50.0,80927.18,1.0,-0.03038,2e-05,4.16118]
[1777964446875,50.0,80927.18,1.0,-0.03038,2e-05,4.16118]
[1777964448208,50.01,80927.65,1.0,-0.03038,2e-05,4.16091]
[1777964448699,50.01,80927.65,1.0,-0.03038,2e-05,4.16091]
[1777964449315,50.01,80927.29,1.0,-0.03039,2e-05,4.16228]
[1777964449736,50.01,80927.29,1.0,-0.0304,2e-05,4.16274]
[1777964453702,50.01,80935.13,1.0,-0.03023,2e-05,4.14437]
[1777964453767,50.02,80935.31,1.0,-0.03023,2e-05,4.14441]
[1777964454175,50.02,80935.31,1.0,-0.03023,2e-05,4.14441]
[1777964454771,50.02,80935.31,1.0,-0.03024,2e-05,4.1449]
[1777964459807,50.03,80924.79,1.0,-0.0305,2e-05,4.17385]
[1777964464841,50.03,80922.31,1.0,-0.03057,2e-05,4.18227]
[1777964467651,50.04,80921.69,1.0,-0.03059,2e-05,4.18468]
[1777964467862,50.04,80921.85,1.0,-0.03059,2e-05,4.18469]
[1777964472934,50.04,80915.1,1.0,-0.03076,2e-05,4.20345]
[1777964473905,50.05,80912.64,1.0,-0.03083,2e-05,4.21046]
[1777964475484,50.05,80910.56,1.0,-0.03088,2e-05,4.21612]
[1777964475921,50.05,80910.95,1.0,-0.03087,2e-05,4.21548]
[1777964477940,50.05,80891.65,1.0,-0.03132,2e-05,4.26555]
[1777964478681,50.05,80891.65,1.0,-0.03132,2e-05,4.26555]
[1777964478944,50.05,80885.0,1.0,-0.03148,2e-05,4.28293]
[1777964479429,50.05,80885.0,1.0,-0.03148,2e-05,4.28293]
[1777964481508,50.05,80882.94,1.0,-0.03153,2e-05,4.28872]
[1777964481964,50.05,80887.96,1.0,-0.03142,2e-05,4.27601]
[1777964482623,50.05,80887.96,1.0,-0.03142,2e-05,4.27601]
[1777964482972,50.06,80892.44,1.0,-0.03132,2e-05,4.26474]
[1777964488044,50.06,80890.07,1.0,-0.03138,2e-05,4.27192]
[1777964489014,50.06,80889.66,1.0,-0.03139,2e-05,4.27348]
[1777964490082,50.06,80883.31,1.0,-0.03155,2e-05,4.2901]
[1777964491027,50.06,80883.77,1.0,-0.03151,2e-05,4.28594]
[1777964496062,50.07,80879.78,1.0,-0.03162,2e-05,4.2974]
[1777964501607,50.07,80878.69,1.0,-0.03166,2e-05,4.30156]
[1777964504120,50.07,80892.88,1.0,-0.03133,2e-05,4.26548]
[1777964509153,50.08,80894.2,1.0,-0.03131,2e-05,4.2635]
[1777964514189,50.08,80896.28,1.0,-0.03127,2e-05,4.2596]
[1777964519223,50.09,80883.02,1.0,-0.0316,2e-05,4.29508]
[1777964520673,50.09,80883.02,1.0,-0.0316,2e-05,4.29508]
[1777964520742,50.09,80882.96,1.0,-0.0316,2e-05,4.29569]
[1777964526021,50.09,80881.08,1.0,-0.03165,2e-05,4.30054]
[1777964527955,50.09,80889.3,1.0,-0.03145,2e-05,4.27913]
[1777964527964,50.09,80893.28,1.0,-0.03136,2e-05,4.26874]
[1777964533320,50.09,80893.12,1.0,-0.03137,2e-05,4.27026]
[1777964538356,50.1,80896.57,1.0,-0.0313,2e-05,4.26286]
[1777964543397,50.1,80906.15,1.0,-0.0311,2e-05,4.23992]
[1777964548429,50.11,80896.97,1.0,-0.03132,2e-05,4.26504]
[1777964553468,50.11,80899.96,1.0,-0.03124,2e-05,4.25564]
[1777964558500,50.12,80917.4,1.0,-0.03086,2e-05,4.21273]
[1777964561483,50.12,80917.86,1.0,-0.03085,2e-05,4.2123]
[1777964562029,50.12,80917.85,1.0,-0.03086,2e-05,4.21306]
[1777964563354,50.12,80917.85,1.0,-0.03086,2e-05,4.21306]
[1777964563988,50.12,80917.85,1.0,-0.03086,2e-05,4.21306]
[1777964568992,50.13,80918.87,1.0,-0.03085,2e-05,4.21265]
[1777964569013,50.13,80919.13,1.0,-0.03085,2e-05,4.21235]
[1777964570103,50.13,80919.13,1.0,-0.03085,2e-05,4.21235]
[1777964571047,50.13,80919.02,1.0,-0.03085,2e-05,4.21263]
[1777964572950,50.14,80919.35,1.0,-0.03086,2e-05,4.21287]
[1777964572963,50.14,80918.97,1.0,-0.03087,2e-05,4.2142]
[1777964576148,50.14,80918.97,1.0,-0.03087,2e-05,4.21455]
[1777964576626,50.14,80919.21,1.0,-0.03087,2e-05,4.21465]
[1777964581662,50.15,80918.1,1.0,-0.03091,2e-05,4.21925]
[1777964582668,50.15,80902.9,1.0,-0.03127,2e-05,4.25843]
[1777964587704,50.15,80898.64,1.0,-0.03138,2e-05,4.27067]
[1777964592739,50.16,80911.53,1.0,-0.03109,2e-05,4.23936]
[1777964597773,50.16,80907.79,1.0,-0.03119,2e-05,4.25041]
[1777964603815,50.17,80907.78,1.0,-0.03121,2e-05,4.25212]
[1777964608911,50.17,80907.96,1.0,-0.03121,2e-05,4.25276]
[1777964608941,50.18,80908.07,1.0,-0.03121,2e-05,4.25276]
[1777964616252,50.18,80907.89,1.0,-0.03121,2e-05,4.2514]
[1777964616906,50.18,80908.28,1.0,-0.03121,2e-05,4.25123]
[1777964621941,50.19,80909.94,1.0,-0.03118,2e-05,4.24835]
[1777964626976,50.19,80907.64,1.0,-0.03125,2e-05,4.25567]
[1777964632011,50.2,80908.98,1.0,-0.03123,2e-05,4.25355]
[1777964637046,50.2,80909.04,1.0,-0.03124,2e-05,4.25471]
[1777964642081,50.21,80912.54,1.0,-0.03117,2e-05,4.2471]
[1777964647118,50.21,80912.33,1.0,-0.03119,2e-05,4.24899]
[1777964652152,50.22,80904.09,1.0,-0.03139,2e-05,4.27131]
[1777964658194,50.22,80902.8,1.0,-0.03143,2e-05,4.27602]
[1777964661168,50.22,80902.72,1.0,-0.03144,2e-05,4.2767]
[1777964661217,50.22,80910.48,1.0,-0.03126,2e-05,4.25704]
[1777964664334,50.23,80909.13,1.0,-0.0313,2e-05,4.26128]
[1777964664340,50.23,80909.17,1.0,-0.0313,2e-05,4.26118]
[1777964667449,50.23,80911.05,1.0,-0.03126,2e-05,4.25715]
[1777964668226,50.23,80911.05,1.0,-0.03126,2e-05,4.25715]
[1777964667549,50.23,80911.29,1.0,-0.03125,2e-05,4.25653]
[1777964668328,50.23,80911.49,1.0,-0.03125,2e-05,4.25629]
[1777964674740,50.23,80918.03,1.0,-0.03109,2e-05,4.23777]
[1777964674839,50.23,80919.73,1.0,-0.03105,2e-05,4.23374]
[1777964679343,50.24,80928.36,1.0,-0.03087,2e-05,4.21309]
[1777964679447,50.24,80926.8,1.0,-0.03091,2e-05,4.21741]
[1777964681520,50.24,80926.8,1.0,-0.03091,2e-05,4.21776]
[1777964681864,50.24,80928.17,1.0,-0.03088,2e-05,4.21498]
[1777964683883,50.24,80927.74,1.0,-0.03089,2e-05,4.21607]
[1777964683982,50.25,80922.75,1.0,-0.03101,2e-05,4.22946]
[1777964689411,50.25,80918.74,1.0,-0.03112,2e-05,4.24135]
[1777964694446,50.26,80918.56,1.0,-0.03114,2e-05,4.2435]
[1777964699480,50.26,80920.92,1.0,-0.0311,2e-05,4.23925]
[1777964700901,50.26,80920.92,1.0,-0.0311,2e-05,4.23925]
[1777964700930,50.27,80917.61,1.0,-0.03118,2e-05,4.2484]
[1777964702011,50.27,80904.42,1.0,-0.03149,2e-05,4.28251]
[1777964707537,50.27,80900.9,1.0,-0.03159,2e-05,4.29288]
[1777964712572,50.28,80902.28,1.0,-0.03157,2e-05,4.29056]
[1777964717607,50.28,80897.94,1.0,-0.03168,2e-05,4.30285]
[1777964722645,50.28,80899.57,1.0,-0.03165,2e-05,4.29967]
[1777964727921,50.29,80899.52,1.0,-0.03166,2e-05,4.30062]
[1777964732221,50.29,80884.73,1.0,-0.03199,2e-05,4.33665]
[1777964736693,50.29,80884.62,1.0,-0.032,2e-05,4.33734]
[1777964736776,50.29,80881.46,1.0,-0.03207,2e-05,4.34567]
[1777964742291,50.3,80881.12,1.0,-0.03209,2e-05,4.34731]
[1777964747817,50.3,80884.36,1.0,-0.03202,2e-05,4.33956]
[1777964752852,50.3,80888.51,1.0,-0.03193,2e-05,4.32958]
[1777964753379,50.3,80888.51,1.0,-0.03193,2e-05,4.32958]
[1777964753858,50.3,80888.93,1.0,-0.03192,2e-05,4.32865]
[1777964757023,50.3,80888.67,1.0,-0.03192,2e-05,4.32908]
[1777964759992,50.3,80890.07,1.0,-0.03188,2e-05,4.32488]
[1777964760007,50.3,80891.73,1.0,-0.03185,2e-05,4.32075]
[1777964765945,50.3,80895.74,1.0,-0.03176,2e-05,4.31136]
[1777964770980,50.3,80896.6,1.0,-0.03175,2e-05,4.30997]
[1777964776016,50.31,80907.85,1.0,-0.03149,2e-05,4.28192]
[1777964781051,50.31,80908.59,1.0,-0.03149,2e-05,4.28113]
[1777964786088,50.32,80906.32,1.0,-0.03155,2e-05,4.288]
[1777964791123,50.32,80920.9,1.0,-0.0312,2e-05,4.24855]
[1777964792169,50.32,80920.9,1.0,-0.0312,2e-05,4.24855]
[1777964792208,50.32,80921.26,1.0,-0.03119,2e-05,4.24789]
[1777964796489,50.32,80918.58,1.0,-0.03125,2e-05,4.25442]
[1777964797163,50.32,80918.45,1.0,-0.03125,2e-05,4.25467]
[1777964799277,50.32,80919.73,1.0,-0.03122,2e-05,4.25132]
[1777964799321,50.32,80919.97,1.0,-0.03122,2e-05,4.25062]
[1777964801781,50.32,80921.03,1.0,-0.03119,2e-05,4.24776]
[1777964802199,50.32,80923.01,1.0,-0.03114,2e-05,4.24265]
[1777964807233,50.32,80917.7,1.0,-0.03128,2e-05,4.25757]
[1777964812270,50.33,80909.49,1.0,-0.03148,2e-05,4.27981]
[1777964817305,50.33,80910.57,1.0,-0.03147,2e-05,4.2782]
[1777964822339,50.33,80910.82,1.0,-0.03147,2e-05,4.27876]
[1777964827374,50.34,80916.52,1.0,-0.03135,2e-05,4.26544]
[1777964832409,50.34,80921.06,1.0,-0.03126,2e-05,4.25523]
[1777964837446,50.35,80920.21,1.0,-0.03129,2e-05,4.25883]
[1777964842994,50.35,80918.79,1.0,-0.03134,2e-05,4.26416]
[1777964850536,50.36,80916.96,1.0,-0.0314,2e-05,4.27076]
[1777964855571,50.37,80916.34,1.0,-0.0314,2e-05,4.27051]
[1777964860606,50.37,80916.69,1.0,-0.03141,2e-05,4.27099]
[1777964865641,50.38,80918.21,1.0,-0.03138,2e-05,4.26852]
[1777964870676,50.38,80917.72,1.0,-0.03141,2e-05,4.27118]
[1777964875721,50.39,80917.45,1.0,-0.03142,2e-05,4.27327]
[1777964880748,50.39,80916.18,1.0,-0.03147,2e-05,4.27787]
[1777964886790,50.4,80916.37,1.0,-0.03148,2e-05,4.27894]
[1777964891825,50.4,80918.09,1.0,-0.03145,2e-05,4.27582]
[1777964896860,50.4,80917.67,1.0,-0.03147,2e-05,4.27822]
[1777964901895,50.41,80925.63,1.0,-0.0313,2e-05,4.25922]
[1777964906931,50.41,80925.69,1.0,-0.03131,2e-05,4.26059]
[1777964912289,50.42,80913.78,1.0,-0.0316,2e-05,4.29231]
[1777964918008,50.42,80903.05,1.0,-0.03184,2e-05,4.3182]
[1777964923043,50.43,80904.44,1.0,-0.03182,2e-05,4.31563]
[1777964928078,50.43,80905.84,1.0,-0.03179,2e-05,4.31318]
[1777964933113,50.43,80906.49,1.0,-0.03179,2e-05,4.31242]
[1777964938148,50.44,80907.17,1.0,-0.03178,2e-05,4.31156]
[1777964943184,50.44,80897.65,1.0,-0.03201,2e-05,4.33685]
[1777964948218,50.44,80900.87,1.0,-0.03194,2e-05,4.32916]
[1777964953254,50.44,80902.99,1.0,-0.03189,2e-05,4.3243]
[1777964958289,50.45,80903.91,1.0,-0.03188,2e-05,4.3225]
[1777964964331,50.45,80907.2,1.0,-0.03181,2e-05,4.31477]
[1777964969366,50.45,80909.77,1.0,-0.03175,2e-05,4.3088]
[1777964973395,50.45,80895.08,1.0,-0.03208,2e-05,4.34388]
[1777964978431,50.45,80894.67,1.0,-0.03209,2e-05,4.34526]
[1777964983466,50.45,80891.41,1.0,-0.03217,2e-05,4.35399]
[1777964989508,50.46,80888.47,1.0,-0.03224,2e-05,4.36192]
[1777964994544,50.46,80888.41,1.0,-0.03225,2e-05,4.36233]
[1777965000585,50.46,80885.67,1.0,-0.03231,2e-05,4.36977]
[1777965005620,50.46,80886.3,1.0,-0.0323,2e-05,4.36842]
[1777965010654,50.46,80883.96,1.0,-0.03236,2e-05,4.37478]
[1777965015691,50.46,80888.64,1.0,-0.03225,2e-05,4.36295]
[1777965020160,50.46,80914.23,1.0,-0.03165,2e-05,4.29729]
[1777965021732,50.46,80932.08,1.0,-0.03124,2e-05,4.25197]
[1777965027350,50.47,80937.98,1.0,-0.03112,2e-05,4.23811]
[1777965032809,50.47,80934.94,1.0,-0.03118,2e-05,4.24468]
[1777965037844,50.48,80929.36,1.0,-0.03132,2e-05,4.26034]
[1777965042879,50.48,80929.57,1.0,-0.03133,2e-05,4.26117]
[1777965047914,50.49,80931.33,1.0,-0.0313,2e-05,4.25807]
[1777965054483,50.5,80931.4,1.0,-0.03132,2e-05,4.25987]
[1777965059999,50.5,80931.79,1.0,-0.03132,2e-05,4.26027]
[1777965065035,50.51,80932.34,1.0,-0.03132,2e-05,4.26027]
[1777965071076,50.51,80933.54,1.0,-0.03131,2e-05,4.2589]
[1777965071750,50.51,80933.54,1.0,-0.03131,2e-05,4.2589]
[1777965071785,50.51,80933.61,1.0,-0.03131,2e-05,4.259]
[1777965077398,50.52,80933.74,1.0,-0.03132,2e-05,4.2598]
[1777965077499,50.52,80933.66,1.0,-0.03132,2e-05,4.26056]
[1777965078070,50.52,80933.66,1.0,-0.03132,2e-05,4.26056]
[1777965078482,50.52,80933.66,1.0,-0.03132,2e-05,4.26056]
[1777965079262,50.52,80933.66,1.0,-0.03133,2e-05,4.26084]
[1777965079292,50.52,80934.11,1.0,-0.03132,2e-05,4.2597]
[1777965083115,50.52,80934.64,1.0,-0.03131,2e-05,4.25919]
[1777965083216,50.52,80941.02,1.0,-0.03117,2e-05,4.24326]
[1777965083942,50.52,80941.02,1.0,-0.03117,2e-05,4.24326]
[1777965084167,50.52,80941.02,1.0,-0.03117,2e-05,4.24355]
[1777965089203,50.53,80938.42,1.0,-0.03124,2e-05,4.25169]
[1777965094237,50.54,80937.19,1.0,-0.03126,2e-05,4.25315]
[1777965097069,50.54,80936.96,1.0,-0.03127,2e-05,4.25436]
[1777965097637,50.54,80943.57,1.0,-0.03113,2e-05,4.23819]
[1777965099684,50.54,80943.57,1.0,-0.03113,2e-05,4.23819]
[1777965100292,50.54,80948.61,1.0,-0.03102,2e-05,4.22613]
[1777965105314,50.55,80940.14,1.0,-0.03123,2e-05,4.24935]
[1777965113371,50.56,80935.64,1.0,-0.03135,2e-05,4.2632]
[1777965118406,50.56,80924.6,1.0,-0.03162,2e-05,4.29281]
[1777965123442,50.57,80922.15,1.0,-0.03169,2e-05,4.30033]
[1777965128477,50.57,80923.71,1.0,-0.03166,2e-05,4.29761]
[1777965133513,50.58,80933.28,1.0,-0.03146,2e-05,4.2749]
[1777965138546,50.58,80944.9,1.0,-0.0312,2e-05,4.24695]
[1777965143581,50.59,80953.25,1.0,-0.03103,2e-05,4.22762]
[1777965146705,50.59,80954.5,1.0,-0.03101,2e-05,4.2252]
[1777965147655,50.59,80956.48,1.0,-0.03097,2e-05,4.22093]
[1777965150201,50.6,80957.28,1.0,-0.03096,2e-05,4.21964]
[1777965150754,50.6,80949.24,1.0,-0.03114,2e-05,4.24033]
[1777965151599,50.6,80949.24,1.0,-0.03114,2e-05,4.24033]
[1777965151640,50.6,80949.78,1.0,-0.03111,2e-05,4.2361]
[1777965153584,50.6,80950.95,1.0,-0.03109,2e-05,4.23346]
[1777965153654,50.6,80950.66,1.0,-0.0311,2e-05,4.23451]
[1777965158689,50.61,80947.8,1.0,-0.03118,2e-05,4.24329]
[1777965163724,50.61,80946.95,1.0,-0.03121,2e-05,4.24687]
[1777965168760,50.62,80945.32,1.0,-0.03126,2e-05,4.25237]
[1777965175331,50.62,80953.62,1.0,-0.03108,2e-05,4.23304]
[1777965181248,50.63,80953.91,1.0,-0.03109,2e-05,4.23348]
[1777965181350,50.63,80956.02,1.0,-0.03104,2e-05,4.22873]
[1777965186886,50.63,80967.69,1.0,-0.03079,2e-05,4.20121]
[1777965191926,50.64,80972.07,1.0,-0.03071,2e-05,4.1923]
[1777965193486,50.64,80991.12,1.0,-0.03028,2e-05,4.14467]
[1777965198970,50.65,80994.0,1.0,-0.03024,2e-05,4.14009]
[1777965204006,50.66,80996.08,1.0,-0.03022,2e-05,4.13711]
[1777965205964,50.66,80992.67,1.0,-0.0303,2e-05,4.14605]
[1777965206020,50.66,80992.67,1.0,-0.0303,2e-05,4.14649]
[1777965211055,50.67,80988.52,1.0,-0.03039,2e-05,4.15581]
[1777965216091,50.72,80993.57,1.0,-0.0304,2e-05,4.15685]
[1777965221126,50.74,80991.99,1.0,-0.03048,2e-05,4.16668]
[1777965226161,50.76,80993.97,1.0,-0.03049,2e-05,4.16763]
[1777965227348,50.76,80993.97,1.0,-0.03049,2e-05,4.16763]
[1777965227434,50.77,80996.85,1.0,-0.03046,2e-05,4.16457]
[1777965228859,50.78,80996.85,1.0,-0.03047,2e-05,4.16499]
[1777965229186,50.78,81000.49,1.0,-0.03039,2e-05,4.15634]
[1777965230077,50.78,81000.49,1.0,-0.03039,2e-05,4.15634]
[1777965230190,50.78,80999.08,1.0,-0.03042,2e-05,4.16029]
[1777965235553,50.78,80998.05,1.0,-0.03046,2e-05,4.16457]
[1777965235654,50.79,80991.96,1.0,-0.03061,2e-05,4.1806]
[1777965236994,50.79,80991.96,1.0,-0.03061,2e-05,4.1806]
[1777965237086,50.79,80992.01,1.0,-0.03061,2e-05,4.18087]
[1777965242275,50.8,80991.97,1.0,-0.03063,2e-05,4.18295]
[1777965243158,50.8,80991.97,1.0,-0.03063,2e-05,4.18295]
[1777965243284,50.8,80992.58,1.0,-0.03062,2e-05,4.18182]
[1777965248317,50.8,80987.3,1.0,-0.03075,2e-05,4.19698]
[1777965253351,50.81,80986.95,1.0,-0.03078,2e-05,4.19972]
[1777965258386,50.82,80977.25,1.0,-0.03101,2e-05,4.22579]
[1777965264433,50.82,80977.54,1.0,-0.03102,2e-05,4.22693]
[1777965269467,50.83,80978.25,1.0,-0.03102,2e-05,4.22665]
[1777965270060,50.83,80978.25,1.0,-0.03102,2e-05,4.22665]
[1777965270475,50.83,80978.35,1.0,-0.03102,2e-05,4.2267]
[1777965273886,50.83,80977.74,1.0,-0.03102,2e-05,4.22534]
[1777965274503,50.83,80978.11,1.0,-0.03102,2e-05,4.22529]
[1777965277656,50.84,80976.99,1.0,-0.03105,2e-05,4.22869]
[1777965277734,50.84,80977.22,1.0,-0.03105,2e-05,4.22869]
[1777965282878,50.84,80977.54,1.0,-0.03105,2e-05,4.22873]
[1777965283567,50.84,80977.57,1.0,-0.03105,2e-05,4.22922]
[1777965288602,50.85,80975.73,1.0,-0.0311,2e-05,4.23522]
[1777965293637,50.85,80976.01,1.0,-0.03111,2e-05,4.23608]
[1777965298674,50.86,80978.19,1.0,-0.03107,2e-05,4.23186]
[1777965303706,50.86,80983.83,1.0,-0.03096,2e-05,4.21904]
[1777965308741,50.87,80978.95,1.0,-0.03108,2e-05,4.23272]
[1777965313776,50.87,80967.25,1.0,-0.03136,2e-05,4.26334]
[1777965318811,50.88,80957.25,1.0,-0.0316,2e-05,4.28966]
[1777965323846,50.88,80950.58,1.0,-0.03176,2e-05,4.30744]
[1777965328881,50.88,80948.64,1.0,-0.03181,2e-05,4.31307]
[1777965333916,50.88,80948.71,1.0,-0.03179,2e-05,4.31032]
[1777965338951,50.88,80951.2,1.0,-0.03174,2e-05,4.30461]
[1777965344993,50.89,80951.32,1.0,-0.03174,2e-05,4.30509]
[1777965349280,50.89,80950.36,1.0,-0.03177,2e-05,4.30794]
[1777965349381,50.89,80950.09,1.0,-0.03178,2e-05,4.30876]
[1777965355069,50.89,80948.44,1.0,-0.03182,2e-05,4.31376]
[1777965360104,50.89,80947.17,1.0,-0.03186,2e-05,4.31765]
[1777965365140,50.9,80946.18,1.0,-0.03189,2e-05,4.3208]
[1777965370174,50.9,80945.0,1.0,-0.03192,2e-05,4.32444]
[1777965373250,50.9,80946.63,1.0,-0.03188,2e-05,4.32052]
[1777965373284,50.9,80957.46,1.0,-0.03163,2e-05,4.29306]
[1777965379237,50.9,80961.5,1.0,-0.03155,2e-05,4.28388]
[1777965384273,50.91,80961.75,1.0,-0.03155,2e-05,4.28422]
[1777965389309,50.91,80970.78,1.0,-0.03136,2e-05,4.26247]
[1777965394344,50.92,80974.52,1.0,-0.03126,2e-05,4.25102]
[1777965399379,50.92,80974.04,1.0,-0.03128,2e-05,4.25345]
[1777965404417,50.92,80976.52,1.0,-0.03123,2e-05,4.2484]
[1777965409450,50.93,80975.98,1.0,-0.03126,2e-05,4.25098]
[1777965414484,50.93,80974.85,1.0,-0.03129,2e-05,4.25499]
[1777965419520,50.94,80976.19,1.0,-0.03127,2e-05,4.25275]
[1777965424555,50.94,80977.79,1.0,-0.03125,2e-05,4.24986]
[1777965429592,50.94,80977.35,1.0,-0.03127,2e-05,4.2521]
[1777965434628,50.95,80977.55,1.0,-0.03127,2e-05,4.25269]
[1777965437450,50.95,80977.27,1.0,-0.03128,2e-05,4.25383]
[1777965437648,50.95,80977.54,1.0,-0.03128,2e-05,4.25337]
[1777965443690,50.96,80974.99,1.0,-0.03135,2e-05,4.26104]
[1777965448727,50.96,80988.2,1.0,-0.03106,2e-05,4.22887]
[1777965453760,50.96,80986.41,1.0,-0.03109,2e-05,4.23143]
[1777965458795,50.97,80984.19,1.0,-0.03115,2e-05,4.23825]
[1777965463830,50.97,80983.53,1.0,-0.03117,2e-05,4.24135]
[1777965468867,50.98,80970.88,1.0,-0.03148,2e-05,4.27442]
[1777965473901,50.98,80975.95,1.0,-0.03137,2e-05,4.2625]
[1777965478932,50.98,80976.81,1.0,-0.03135,2e-05,4.26111]
[1777965483973,50.99,80989.03,1.0,-0.03109,2e-05,4.23157]
[1777965489006,50.99,80985.67,1.0,-0.03117,2e-05,4.24119]
[1777965494043,51.0,80984.64,1.0,-0.03121,2e-05,4.24492]
[1777965499077,51.0,80982.18,1.0,-0.03127,2e-05,4.25223]
[1777965504112,51.0,80982.67,1.0,-0.03127,2e-05,4.25205]
[1777965509147,51.01,80982.73,1.0,-0.03128,2e-05,4.25298]
[1777965512171,51.01,80962.25,1.0,-0.03173,2e-05,4.30217]
[1777965517203,51.01,80956.66,1.0,-0.03187,2e-05,4.31695]
[1777965522238,51.01,80954.62,1.0,-0.03192,2e-05,4.32259]
[1777965527274,51.01,80956.46,1.0,-0.03188,2e-05,4.31838]
[1777965532309,51.02,80957.23,1.0,-0.03187,2e-05,4.3169]
[1777965538351,51.02,80958.52,1.0,-0.03184,2e-05,4.31421]
[1777965543916,51.02,80963.2,1.0,-0.03174,2e-05,4.30295]
[1777965549428,51.02,80963.68,1.0,-0.03173,2e-05,4.30229]
[1777965555471,51.02,80957.26,1.0,-0.03189,2e-05,4.31915]
[1777965560505,51.03,80953.53,1.0,-0.03198,2e-05,4.32904]
[1777965566547,51.03,80950.92,1.0,-0.03204,2e-05,4.33613]
[1777965571582,51.03,80950.42,1.0,-0.03203,2e-05,4.33449]
[1777965576617,51.03,80951.04,1.0,-0.03202,2e-05,4.33327]
[1777965581653,51.03,80949.34,1.0,-0.03207,2e-05,4.33795]
[1777965586686,51.03,80947.42,1.0,-0.03211,2e-05,4.34319]
[1777965591722,51.03,80964.51,1.0,-0.03172,2e-05,4.29999]
[1777965596760,51.04,80972.28,1.0,-0.03155,2e-05,4.28108]
[1777965601805,51.04,80973.99,1.0,-0.03151,2e-05,4.27759]
[1777965606830,51.04,80982.02,1.0,-0.03134,2e-05,4.25829]
[1777965611866,51.05,80981.31,1.0,-0.03136,2e-05,4.26108]
[1777965616900,51.05,80975.3,1.0,-0.03151,2e-05,4.2772]
[1777965621936,51.05,80976.45,1.0,-0.03149,2e-05,4.27513]
[1777965627017,51.05,80977.0,1.0,-0.03149,2e-05,4.27458]
[1777965632075,51.06,80977.26,1.0,-0.03147,2e-05,4.27154]
[1777965639054,51.06,80977.67,1.0,-0.03147,2e-05,4.27186]
[1777965644391,51.06,80977.68,1.0,-0.03147,2e-05,4.2725]
[1777965645096,51.07,80977.79,1.0,-0.03147,2e-05,4.27255]
[1777965645332,51.07,80977.79,1.0,-0.03147,2e-05,4.27255]
[1777965646103,51.07,80977.85,1.0,-0.03147,2e-05,4.27257]
[1777965651138,51.07,80978.12,1.0,-0.03147,2e-05,4.27254]
[1777965656173,51.07,80978.95,1.0,-0.03146,2e-05,4.27145]
[1777965661210,51.07,80979.02,1.0,-0.03147,2e-05,4.27193]
[1777965666246,51.08,80982.61,1.0,-0.0314,2e-05,4.26391]
[1777965671280,51.08,80982.13,1.0,-0.03141,2e-05,4.26601]
[1777965676316,51.08,80981.08,1.0,-0.03145,2e-05,4.26953]
[1777965681351,51.09,80981.28,1.0,-0.03145,2e-05,4.26989]
[1777965686388,51.09,80975.3,1.0,-0.03159,2e-05,4.28584]
[1777965691421,51.09,80975.21,1.0,-0.03158,2e-05,4.28355]
[1777965696456,51.1,80976.18,1.0,-0.03156,2e-05,4.28181]
[1777965701491,51.1,80980.82,1.0,-0.03146,2e-05,4.27081]
[1777965706525,51.1,80982.15,1.0,-0.03144,2e-05,4.26826]
[1777965711561,51.1,80981.73,1.0,-0.03146,2e-05,4.27014]
[1777965716596,51.11,80981.71,1.0,-0.03147,2e-05,4.271]
[1777965721631,51.11,80986.85,1.0,-0.03136,2e-05,4.25894]
[1777965726667,51.11,80994.75,1.0,-0.03119,2e-05,4.24018]
[1777965731702,51.12,80996.1,1.0,-0.03116,2e-05,4.23798]
[1777965736737,51.12,81001.42,1.0,-0.03105,2e-05,4.22585]
[1777965741772,51.13,80999.81,1.0,-0.0311,2e-05,4.23116]
[1777965746809,51.13,81000.69,1.0,-0.03109,2e-05,4.23025]
[1777965751842,51.14,81001.77,1.0,-0.03106,2e-05,4.22567]
[1777965757885,51.14,81000.7,1.0,-0.0311,2e-05,4.23]
[1777965762921,51.15,80998.71,1.0,-0.03116,2e-05,4.23634]
[1777965768963,51.15,80999.27,1.0,-0.03116,2e-05,4.23655]
[1777965773998,51.16,80998.37,1.0,-0.03119,2e-05,4.24015]
[1777965779033,51.16,80999.57,1.0,-0.03117,2e-05,4.2385]
[1777965783062,51.17,81014.45,1.0,-0.03085,2e-05,4.20247]
[1777965788095,51.17,81012.6,1.0,-0.03089,2e-05,4.20746]
[1777965793131,51.17,81010.86,1.0,-0.03095,2e-05,4.21348]
[1777965798166,51.18,81017.48,1.0,-0.03081,2e-05,4.19873]
[1777965800961,51.18,81028.95,1.0,-0.03056,2e-05,4.17102]
[1777965801187,51.18,81033.12,1.0,-0.03047,2e-05,4.16047]
[1777965804209,51.18,81049.04,1.0,-0.03011,2e-05,4.12097]
[1777965809253,51.18,81045.49,1.0,-0.03019,2e-05,4.12959]
[1777965814286,51.18,81053.83,1.0,-0.02998,2e-05,4.10587]
[1777965819321,51.18,81055.42,1.0,-0.02995,2e-05,4.10195]
[1777965824355,51.18,81059.42,1.0,-0.02986,2e-05,4.09219]
[1777965829392,51.18,81058.1,1.0,-0.02989,2e-05,4.09543]
[1777965834427,51.18,81045.65,1.0,-0.03016,2e-05,4.12583]
[1777965839464,51.18,81059.53,1.0,-0.02985,2e-05,4.09157]
[1777965844498,51.18,81060.12,1.0,-0.02984,2e-05,4.0901]
[1777965849544,51.18,81060.24,1.0,-0.02984,2e-05,4.08976]
[1777965853540,51.18,81060.81,1.0,-0.02983,2e-05,4.08834]
[1777965853601,51.18,81051.77,1.0,-0.03002,2e-05,4.11044]
[1777965855575,51.18,81036.94,1.0,-0.03035,2e-05,4.14682]
[1777965861159,51.18,81027.83,1.0,-0.03056,2e-05,4.16963]
[1777965866654,51.18,81028.61,1.0,-0.03053,2e-05,4.16674]
[1777965871689,51.18,81034.3,1.0,-0.03038,2e-05,4.14974]
[1777965876724,51.17,81036.69,1.0,-0.03032,2e-05,4.14312]
[1777965881759,51.17,81033.6,1.0,-0.0304,2e-05,4.15094]
[1777965886794,51.18,81025.41,1.0,-0.03059,2e-05,4.17269]
[1777965891829,51.18,81026.13,1.0,-0.03059,2e-05,4.17231]
[1777965896865,51.19,81026.92,1.0,-0.03058,2e-05,4.17175]
[1777965901906,51.19,81020.04,1.0,-0.03075,2e-05,4.1903]
[1777965906935,51.2,81022.94,1.0,-0.0307,2e-05,4.18449]
[1777965911969,51.2,81020.78,1.0,-0.03076,2e-05,4.19123]
[1777965917003,51.21,81020.21,1.0,-0.03078,2e-05,4.19402]
[1777965923048,51.22,81019.07,1.0,-0.03082,2e-05,4.19849]
[1777965929091,51.22,81018.17,1.0,-0.03086,2e-05,4.20236]
[1777965934125,51.23,81016.98,1.0,-0.03087,2e-05,4.20348]
[1777965939159,51.23,81015.95,1.0,-0.03091,2e-05,4.20739]
[1777965944195,51.24,81016.45,1.0,-0.03091,2e-05,4.20748]
[1777965949229,51.24,81015.96,1.0,-0.03093,2e-05,4.21005]
[1777965954284,51.25,81024.69,1.0,-0.03075,2e-05,4.18976]
[1777965956441,51.25,81026.08,1.0,-0.03072,2e-05,4.18662]
[1777965956493,51.25,81032.72,1.0,-0.03057,2e-05,4.17035]
[1777965962324,51.24,81031.76,1.0,-0.03059,2e-05,4.17207]
[1777965967363,51.24,81029.35,1.0,-0.03064,2e-05,4.17741]
[1777965972398,51.24,81027.87,1.0,-0.03066,2e-05,4.18027]
[1777965977432,51.24,81028.42,1.0,-0.03065,2e-05,4.17823]
[1777965983475,51.23,81028.61,1.0,-0.03063,2e-05,4.17698]
[1777965988510,51.23,81027.47,1.0,-0.03065,2e-05,4.17917]
[1777965993545,51.23,81014.29,1.0,-0.03092,2e-05,4.20791]
[1777965998582,51.23,81016.49,1.0,-0.03086,2e-05,4.20158]
[1777966003618,51.22,81017.74,1.0,-0.03083,2e-05,4.19771]
[1777966006639,51.22,81037.32,1.0,-0.03039,2e-05,4.14888]
[1777966011681,51.21,81044.66,1.0,-0.0302,2e-05,4.12804]
[1777966016722,51.2,81044.84,1.0,-0.03017,2e-05,4.12424]
[1777966021749,51.19,81042.81,1.0,-0.03018,2e-05,4.12587]
[1777966026784,51.19,81039.46,1.0,-0.03025,2e-05,4.1332]
[1777966031819,51.18,81038.96,1.0,-0.03024,2e-05,4.13219]
[1777966036855,51.16,81040.77,1.0,-0.03017,2e-05,4.12426]
[1777966041891,51.15,81043.17,1.0,-0.03009,2e-05,4.11494]
[1777966047932,51.14,81055.05,1.0,-0.02979,2e-05,4.08194]
[1777966052966,51.13,81060.74,1.0,-0.02962,2e-05,4.06191]
[1777966058002,51.12,81061.55,1.0,-0.02957,2e-05,4.05704]
[1777966063037,51.11,81060.96,1.0,-0.02956,2e-05,4.05564]
[1777966068072,51.1,81059.99,1.0,-0.02956,2e-05,4.05518]
[1777966071626,51.09,81033.4,1.0,-0.03012,2e-05,4.11793]
[1777966078144,51.08,81025.26,1.0,-0.03028,2e-05,4.13588]
[1777966083177,51.08,81024.79,1.0,-0.03029,2e-05,4.13676]
[1777966088212,51.07,81021.86,1.0,-0.03034,2e-05,4.14244]
[1777966094256,51.06,81019.6,1.0,-0.03037,2e-05,4.14519]
[1777966099289,51.05,81017.86,1.0,-0.03038,2e-05,4.14611]
[1777966105335,51.04,81015.6,1.0,-0.03039,2e-05,4.14767]
[1777966112384,51.02,81019.93,1.0,-0.03023,2e-05,4.12923]
[1777966117418,51.01,81017.72,1.0,-0.03026,2e-05,4.13157]
[1777966122454,51.0,81015.05,1.0,-0.03029,2e-05,4.13505]
[1777966127489,50.99,81014.79,1.0,-0.03027,2e-05,4.1326]
[1777966132526,50.98,81011.34,1.0,-0.03032,2e-05,4.13807]
[1777966137794,50.97,81003.36,1.0,-0.03047,2e-05,4.15528]
[1777966147026,50.94,81010.01,1.0,-0.03026,2e-05,4.13172]
[1777966152669,50.93,81008.58,1.0,-0.03026,2e-05,4.13155]
[1777966157703,50.92,81007.74,1.0,-0.03026,2e-05,4.1312]
[1777966162737,50.92,81010.79,1.0,-0.03019,2e-05,4.12384]
[1777966167774,50.92,81008.01,1.0,-0.03024,2e-05,4.12969]
[1777966172809,50.91,81004.99,1.0,-0.03026,2e-05,4.131]
[1777966177845,50.9,81004.74,1.0,-0.03026,2e-05,4.13058]
[1777966182878,50.9,81007.25,1.0,-0.03021,2e-05,4.1246]
[1777966187913,50.9,81009.29,1.0,-0.03015,2e-05,4.11849]
[1777966192949,50.9,81010.38,1.0,-0.03013,2e-05,4.11601]
[1777966197984,50.9,81011.96,1.0,-0.0301,2e-05,4.11231]
[1777966203019,50.9,81013.13,1.0,-0.03007,2e-05,4.10963]
[1777966208822,50.9,81011.67,1.0,-0.0301,2e-05,4.1134]
[1777966208828,50.9,81009.5,1.0,-0.03015,2e-05,4.11883]
[1777966209852,50.9,81009.5,1.0,-0.03015,2e-05,4.11883]
[1777966209875,50.9,81009.17,1.0,-0.03016,2e-05,4.11968]
[1777966215103,50.9,81013.67,1.0,-0.03006,2e-05,4.10873]
[1777966220138,50.9,81012.86,1.0,-0.03008,2e-05,4.11097]
[1777966225173,50.91,81009.63,1.0,-0.03016,2e-05,4.11918]
[1777966230208,50.9,81008.34,1.0,-0.03018,2e-05,4.12194]
[1777966235244,50.89,81007.8,1.0,-0.03015,2e-05,4.11713]
[1777966240278,50.88,81003.62,1.0,-0.03021,2e-05,4.12453]
[1777966245313,50.87,81000.78,1.0,-0.03025,2e-05,4.12849]
[1777966250348,50.86,81002.32,1.0,-0.03019,2e-05,4.12162]
[1777966255383,50.85,81005.7,1.0,-0.03009,2e-05,4.11027]
[1777966260419,50.84,81001.63,1.0,-0.03015,2e-05,4.11732]
[1777966265453,50.83,81004.37,1.0,-0.03006,2e-05,4.10752]
[1777966270487,50.82,81006.97,1.0,-0.02998,2e-05,4.0982]
[1777966275524,50.81,81002.54,1.0,-0.03005,2e-05,4.10623]
[1777966280562,50.8,81001.46,1.0,-0.03005,2e-05,4.10598]
[1777966285594,50.79,81000.47,1.0,-0.03005,2e-05,4.10553]
[1777966290630,50.78,80999.41,1.0,-0.03005,2e-05,4.10529]
[1777966295665,50.77,80997.61,1.0,-0.03004,2e-05,4.10376]
[1777966300700,50.76,80997.48,1.0,-0.03002,2e-05,4.1013]
[1777966305739,50.74,80999.27,1.0,-0.02995,2e-05,4.09354]
[1777966311779,50.73,81000.19,1.0,-0.0299,2e-05,4.08795]
[1777966316813,50.72,80987.72,1.0,-0.03015,2e-05,4.11599]
[1777966321849,50.71,80985.0,1.0,-0.03018,2e-05,4.11966]
[1777966326883,50.7,80983.71,1.0,-0.03019,2e-05,4.1198]
[1777966331918,50.69,80982.73,1.0,-0.03018,2e-05,4.11921]
[1777966336954,50.68,80981.63,1.0,-0.03018,2e-05,4.11895]
[1777966341989,50.67,80982.47,1.0,-0.03013,2e-05,4.1139]
[1777966345011,50.66,80995.96,1.0,-0.02982,2e-05,4.07886]
[1777966350044,50.65,80990.01,1.0,-0.02993,2e-05,4.09081]
[1777966355079,50.64,80991.75,1.0,-0.02984,2e-05,4.08055]
[1777966360116,50.63,80993.38,1.0,-0.02978,2e-05,4.07376]
[1777966365151,50.62,80992.56,1.0,-0.02978,2e-05,4.07302]
[1777966370187,50.61,80993.3,1.0,-0.02974,2e-05,4.06842]
[1777966375378,50.61,80994.19,1.0,-0.0297,2e-05,4.06402]
[1777966381802,50.59,81009.53,1.0,-0.02933,2e-05,4.02274]
[1777966387305,50.58,81011.87,1.0,-0.02925,2e-05,4.01411]
[1777966391875,50.57,81031.56,1.0,-0.0288,2e-05,3.96395]
[1777966398025,50.57,81034.75,1.0,-0.02872,2e-05,3.95478]
[1777966403418,50.56,81029.79,1.0,-0.02881,2e-05,3.9643]
[1777966408454,50.55,81028.27,1.0,-0.02882,2e-05,3.96622]
[1777966413517,50.55,81028.38,1.0,-0.02878,2e-05,3.96107]
[1777966418552,50.54,81029.05,1.0,-0.02875,2e-05,3.95768]
[1777966423587,50.53,81029.75,1.0,-0.02872,2e-05,3.95421]
[1777966428622,50.53,81026.94,1.0,-0.02877,2e-05,3.95924]
[1777966433657,50.52,81021.68,1.0,-0.02887,2e-05,3.97011]
[1777966438696,50.51,81020.45,1.0,-0.02888,2e-05,3.97122]
[1777966443732,50.51,81018.51,1.0,-0.0289,2e-05,3.97406]
[1777966448766,50.5,81017.89,1.0,-0.0289,2e-05,3.97373]
[1777966453802,50.49,81017.58,1.0,-0.02889,2e-05,3.97267]
[1777966458837,50.49,81021.53,1.0,-0.02879,2e-05,3.96134]
[1777966463872,50.48,81016.83,1.0,-0.02888,2e-05,3.97107]
[1777966469914,50.47,81015.47,1.0,-0.02889,2e-05,3.97232]
[1777966474949,50.47,81015.09,1.0,-0.02886,2e-05,3.96812]
[1777966479984,50.46,81014.19,1.0,-0.02886,2e-05,3.96865]
[1777966485022,50.46,81032.62,1.0,-0.02845,2e-05,3.92245]
[1777966490054,50.45,81038.92,1.0,-0.02831,2e-05,3.9061]
[1777966495089,50.45,81040.68,1.0,-0.02826,2e-05,3.90078]
[1777966500133,50.44,81054.12,1.0,-0.02797,2e-05,3.86763]
[1777966502223,50.44,81075.05,1.0,-0.02752,2e-05,3.81763]
[1777966508191,50.44,81074.67,1.0,-0.02753,2e-05,3.81803]
[1777966513227,50.44,81072.04,1.0,-0.02758,2e-05,3.82385]
[1777966518261,50.44,81064.68,1.0,-0.02773,2e-05,3.84087]
[1777966523296,50.44,81062.01,1.0,-0.02778,2e-05,3.84671]
[1777966528331,50.43,81061.32,1.0,-0.02779,2e-05,3.84782]
[1777966533366,50.43,81056.61,1.0,-0.02786,2e-05,3.85536]
[1777966538401,50.43,81053.85,1.0,-0.02792,2e-05,3.8613]
[1777966543436,50.43,81054.53,1.0,-0.0279,2e-05,3.85899]
[1777966548471,50.42,81054.51,1.0,-0.02789,2e-05,3.85835]
[1777966553506,50.42,81054.12,1.0,-0.02789,2e-05,3.85859]
[1777966558542,50.42,81062.01,1.0,-0.02772,2e-05,3.83926]
[1777966563576,50.42,81060.74,1.0,-0.02774,2e-05,3.84176]
[1777966568612,50.42,81069.27,1.0,-0.02756,2e-05,3.82118]
[1777966573647,50.42,81062.03,1.0,-0.02771,2e-05,3.83805]
[1777966578682,50.41,81059.11,1.0,-0.02777,2e-05,3.84457]
[1777966583716,50.41,81049.94,1.0,-0.02796,2e-05,3.86583]
[1777966588752,50.41,81053.89,1.0,-0.02787,2e-05,3.85575]
[1777966593786,50.41,81059.25,1.0,-0.02773,2e-05,3.83941]
[1777966598822,50.41,81059.31,1.0,-0.02772,2e-05,3.83877]
[1777966601860,50.4,81064.43,1.0,-0.02762,2e-05,3.82645]
[1777966602070,50.4,81070.21,1.0,-0.02749,2e-05,3.8127]
[1777966602786,50.4,81070.21,1.0,-0.02749,2e-05,3.8127]
[1777966603357,50.4,81083.29,1.0,-0.02722,2e-05,3.78176]
[1777966608216,50.4,81077.15,1.0,-0.02735,2e-05,3.79614]
[1777966608317,50.4,81076.18,1.0,-0.02737,2e-05,3.79834]
[1777966608808,50.4,81076.18,1.0,-0.02737,2e-05,3.79834]
[1777966608900,50.4,81076.18,1.0,-0.02737,2e-05,3.79834]
[1777966614352,50.4,81082.63,1.0,-0.02723,2e-05,3.78305]
[1777966615950,50.4,81098.49,1.0,-0.02691,2e-05,3.74591]
[1777966620351,50.4,81100.78,1.0,-0.02686,2e-05,3.74077]
[1777966619979,50.4,81084.73,1.0,-0.02719,2e-05,3.77834]
[1777966621127,50.4,81084.73,1.0,-0.02719,2e-05,3.77834]
[1777966627030,50.4,81091.83,1.0,-0.02704,2e-05,3.76166]
[1777966632086,50.4,81086.42,1.0,-0.02716,2e-05,3.77431]
[1777966637183,50.4,81099.26,1.0,-0.02689,2e-05,3.74429]
[1777966643147,50.4,81092.6,1.0,-0.02703,2e-05,3.76]
[1777966648177,50.4,81093.62,1.0,-0.02701,2e-05,3.75773]
[1777966653211,50.41,81088.23,1.0,-0.0271,2e-05,3.76745]
[1777966658250,50.4,81074.63,1.0,-0.02738,2e-05,3.7993]
[1777966663283,50.4,81069.81,1.0,-0.02748,2e-05,3.8103]
[1777966668319,50.4,81077.17,1.0,-0.02732,2e-05,3.79266]
[1777966673354,50.4,81064.5,1.0,-0.02759,2e-05,3.82234]
[1777966678389,50.4,81063.13,1.0,-0.02761,2e-05,3.82515]
[1777966683424,50.4,81072.57,1.0,-0.02741,2e-05,3.80238]
[1777966688460,50.4,81083.64,1.0,-0.02718,2e-05,3.7761]
[1777966693494,50.4,81080.66,1.0,-0.02724,2e-05,3.78305]
[1777966699031,50.4,81081.26,1.0,-0.02723,2e-05,3.78165]
[1777966705191,50.4,81079.24,1.0,-0.02727,2e-05,3.78645]
[1777966710613,50.4,81084.24,1.0,-0.02717,2e-05,3.77478]
[1777966715648,50.4,81087.34,1.0,-0.02708,2e-05,3.76471]
[1777966720975,50.4,81088.18,1.0,-0.02707,2e-05,3.76289]
[1777966726729,50.41,81072.15,1.0,-0.02742,2e-05,3.8024]
[1777966731763,50.41,81074.73,1.0,-0.02737,2e-05,3.79684]
[1777966736799,50.41,81072.26,1.0,-0.02743,2e-05,3.80381]
[1777966741837,50.42,81074.27,1.0,-0.02741,2e-05,3.8021]
[1777966746831,50.43,81075.52,1.0,-0.02741,2e-05,3.80162]
[1777966747395,50.43,81075.52,1.0,-0.02741,2e-05,3.80162]
[1777966752910,50.44,81081.79,1.0,-0.02729,2e-05,3.78801]
[1777966757945,50.44,81081.94,1.0,-0.02728,2e-05,3.78763]
[1777966762981,50.44,81081.03,1.0,-0.0273,2e-05,3.78974]
[1777966768018,50.44,81088.45,1.0,-0.02715,2e-05,3.77238]
[1777966773050,50.44,81085.98,1.0,-0.02718,2e-05,3.77532]
[1777966778089,50.44,81085.41,1.0,-0.0272,2e-05,3.77685]
[1777966783130,50.44,81085.51,1.0,-0.02719,2e-05,3.77681]
[1777966788159,50.44,81085.72,1.0,-0.02719,2e-05,3.7765]
[1777966793192,50.44,81086.16,1.0,-0.02718,2e-05,3.77563]
[1777966798227,50.44,81084.37,1.0,-0.02722,2e-05,3.77998]
[1777966803268,50.44,81065.92,1.0,-0.02761,2e-05,3.82356]
[1777966808297,50.44,81068.21,1.0,-0.02756,2e-05,3.81858]
[1777966813335,50.44,81078.82,1.0,-0.02734,2e-05,3.79336]
[1777966818369,50.44,81072.28,1.0,-0.02748,2e-05,3.80871]
[1777966823405,50.44,81076.79,1.0,-0.02738,2e-05,3.79804]
[1777966827433,50.44,81057.0,1.0,-0.02779,2e-05,3.84484]
[1777966830995,50.44,81051.82,1.0,-0.02791,2e-05,3.85816]
[1777966831463,50.45,81051.54,1.0,-0.0279,2e-05,3.8563]
[1777966836496,50.46,81055.12,1.0,-0.02785,2e-05,3.85036]
[1777966840524,50.46,81041.04,1.0,-0.02817,2e-05,3.886]
[1777966842282,50.47,81042.63,1.0,-0.02814,2e-05,3.88265]
[1777966842538,50.47,81043.76,1.0,-0.02812,2e-05,3.88041]
[1777966843616,50.47,81043.76,1.0,-0.02812,2e-05,3.88041]
[1777966844552,50.47,81044.0,1.0,-0.02812,2e-05,3.88074]
[1777966844875,50.47,81044.0,1.0,-0.02812,2e-05,3.88074]
[1777966845559,50.47,81043.98,1.0,-0.02812,2e-05,3.88124]
[1777966845834,50.47,81043.98,1.0,-0.02812,2e-05,3.88124]
[1777966846566,50.47,81044.72,1.0,-0.02811,2e-05,3.87992]
[1777966847428,50.47,81044.72,1.0,-0.02811,2e-05,3.87992]
[1777966847574,50.48,81041.13,1.0,-0.02819,2e-05,3.88895]
[1777966848274,50.48,81041.13,1.0,-0.02819,2e-05,3.88895]
[1777966848580,50.48,81040.63,1.0,-0.02821,2e-05,3.89058]
[1777966853614,50.48,81043.6,1.0,-0.02816,2e-05,3.88557]
[1777966858650,50.49,81045.78,1.0,-0.02813,2e-05,3.88243]
[1777966863690,50.5,81047.28,1.0,-0.02812,2e-05,3.88088]
[1777966866107,50.5,81051.04,1.0,-0.02804,2e-05,3.87232]
[1777966866202,50.5,81053.88,1.0,-0.02799,2e-05,3.86598]
[1777966869525,50.51,81052.25,1.0,-0.02803,2e-05,3.87073]
[1777966869577,50.51,81050.44,1.0,-0.02807,2e-05,3.87589]
[1777966874762,50.52,81043.17,1.0,-0.02825,2e-05,3.89528]
[1777966879799,50.52,81040.61,1.0,-0.02832,2e-05,3.90324]
[1777966884833,50.53,81040.73,1.0,-0.02833,2e-05,3.90469]
[1777966889868,50.53,81042.32,1.0,-0.02831,2e-05,3.90255]
[1777966893534,50.54,81046.79,1.0,-0.0282,2e-05,3.88944]
[1777966893635,50.54,81048.04,1.0,-0.02818,2e-05,3.88715]
[1777966898931,50.55,81048.43,1.0,-0.02819,2e-05,3.888]
[1777966903966,50.55,81043.82,1.0,-0.0283,2e-05,3.9008]
[1777966905044,50.55,81043.82,1.0,-0.0283,2e-05,3.9008]
[1777966905090,50.55,81043.84,1.0,-0.0283,2e-05,3.9011]
[1777966911015,50.56,81042.84,1.0,-0.02834,2e-05,3.9056]
[1777966912815,50.56,81044.08,1.0,-0.02832,2e-05,3.90298]
[1777966913552,50.57,81048.26,1.0,-0.02823,2e-05,3.89369]
[1777966919072,50.57,81046.63,1.0,-0.02829,2e-05,3.89947]
[1777966924109,50.58,81053.56,1.0,-0.02815,2e-05,3.88477]
[1777966929141,50.59,81050.9,1.0,-0.02823,2e-05,3.89313]
[1777966934330,50.59,81051.85,1.0,-0.02823,2e-05,3.89279]
[1777966934371,50.59,81052.14,1.0,-0.02822,2e-05,3.89209]
[1777966936553,50.59,81052.14,1.0,-0.02822,2e-05,3.89247]
[1777966936600,50.6,81052.38,1.0,-0.02822,2e-05,3.89266]
[1777966937221,50.6,81052.38,1.0,-0.02822,2e-05,3.89266]
[1777966937317,50.6,81052.19,1.0,-0.02823,2e-05,3.89311]
[1777966938661,50.6,81052.19,1.0,-0.02823,2e-05,3.89311]
[1777966938891,50.6,81052.19,1.0,-0.02823,2e-05,3.89349]
[1777966944247,50.61,81047.92,1.0,-0.02834,2e-05,3.90586]
[1777966949284,50.61,81048.04,1.0,-0.02835,2e-05,3.9073]
[1777966954317,50.62,81049.38,1.0,-0.02832,2e-05,3.90271]
[1777966959352,50.63,81047.83,1.0,-0.02837,2e-05,3.90816]
[1777966962269,50.63,81037.41,1.0,-0.0286,2e-05,3.93383]
[1777966962373,50.63,81037.0,1.0,-0.02861,2e-05,3.93511]
[1777966967409,50.63,81043.61,1.0,-0.02848,2e-05,3.92069]
[1777966972446,50.64,81041.06,1.0,-0.02855,2e-05,3.92833]
[1777966977482,50.64,81040.4,1.0,-0.02856,2e-05,3.92978]
[1777966982518,50.63,81040.46,1.0,-0.02855,2e-05,3.92827]
[1777966987552,50.63,81039.35,1.0,-0.02855,2e-05,3.92924]
[1777966992773,50.62,81040.77,1.0,-0.02851,2e-05,3.9241]
[1777967002657,50.61,81040.85,1.0,-0.02847,2e-05,3.92009]
[1777967007692,50.6,81039.98,1.0,-0.02848,2e-05,3.92043]
[1777967013734,50.59,81039.88,1.0,-0.02844,2e-05,3.91549]
[1777967018770,50.59,81039.19,1.0,-0.02844,2e-05,3.91543]
[1777967023805,50.58,81032.8,1.0,-0.02856,2e-05,3.92899]
[1777967029847,50.57,81027.47,1.0,-0.02866,2e-05,3.93961]
[1777967034882,50.57,81030.72,1.0,-0.02857,2e-05,3.92993]
[1777967039918,50.56,81028.52,1.0,-0.0286,2e-05,3.93344]
[1777967044952,50.55,81021.25,1.0,-0.02874,2e-05,3.94917]
[1777967049989,50.55,81022.75,1.0,-0.02869,2e-05,3.94368]
[1777967055022,50.54,81018.1,1.0,-0.02878,2e-05,3.95306]
[1777967060064,50.53,81017.93,1.0,-0.02876,2e-05,3.95157]
[1777967065095,50.53,81015.66,1.0,-0.0288,2e-05,3.95515]
[1777967070131,50.52,81017.59,1.0,-0.02874,2e-05,3.94865]
[1777967075167,50.51,81018.31,1.0,-0.02869,2e-05,3.94204]
[1777967080202,50.51,81017.31,1.0,-0.02869,2e-05,3.94276]
[1777967085236,50.5,81016.66,1.0,-0.02869,2e-05,3.94265]
[1777967090273,50.49,81008.25,1.0,-0.02886,2e-05,3.96126]
[1777967095306,50.49,81008.42,1.0,-0.02884,2e-05,3.95899]
[1777967100341,50.48,81004.93,1.0,-0.0289,2e-05,3.96557]
[1777967104887,50.47,81018.4,1.0,-0.02859,2e-05,3.9311]
[1777967110418,50.47,81014.46,1.0,-0.02866,2e-05,3.93904]
[1777967115454,50.46,81013.16,1.0,-0.02868,2e-05,3.9406]
[1777967120489,50.46,81013.04,1.0,-0.02867,2e-05,3.93935]
[1777967125522,50.45,81011.64,1.0,-0.02868,2e-05,3.94124]
[1777967130557,50.45,81011.42,1.0,-0.02867,2e-05,3.94028]
[1777967135593,50.44,81001.99,1.0,-0.02885,2e-05,3.95857]
[1777967140630,50.43,80998.65,1.0,-0.0289,2e-05,3.96474]
[1777967145665,50.43,80998.61,1.0,-0.02889,2e-05,3.96315]
[1777967150697,50.42,80992.13,1.0,-0.02901,2e-05,3.97715]
[1777967151238,50.42,80992.13,1.0,-0.02901,2e-05,3.97715]
[1777967151704,50.42,80992.91,1.0,-0.02899,2e-05,3.97487]
[1777967152046,50.42,80992.91,1.0,-0.02899,2e-05,3.97487]
[1777967152710,50.42,80993.08,1.0,-0.02898,2e-05,3.97408]
[1777967154088,50.42,80992.0,1.0,-0.02901,2e-05,3.97634]
[1777967154789,50.42,80978.3,1.0,-0.02931,2e-05,4.00985]
[1777967160769,50.42,80972.14,1.0,-0.02945,2e-05,4.02626]
[1777967165805,50.43,80960.65,1.0,-0.02972,2e-05,4.05558]
[1777967170844,50.43,80959.84,1.0,-0.02974,2e-05,4.0584]
[1777967175880,50.43,80957.44,1.0,-0.0298,2e-05,4.06495]
[1777967180912,50.43,80950.5,1.0,-0.02996,2e-05,4.08261]
[1777967185979,50.43,80947.9,1.0,-0.03002,2e-05,4.08955]
[1777967186988,50.43,80922.36,1.0,-0.0306,2e-05,4.15353]
[1777967192021,50.43,80929.53,1.0,-0.03041,2e-05,4.13214]
[1777967197056,50.43,80933.24,1.0,-0.03033,2e-05,4.12275]
[1777967202090,50.43,80929.11,1.0,-0.03042,2e-05,4.13229]
[1777967207125,50.43,80924.54,1.0,-0.03051,2e-05,4.14255]
[1777967212160,50.42,80924.54,1.0,-0.03049,2e-05,4.14072]
[1777967217195,50.42,80921.1,1.0,-0.03057,2e-05,4.14911]
[1777967222231,50.41,80926.98,1.0,-0.03043,2e-05,4.13326]
[1777967226261,50.42,80896.34,1.0,-0.03114,2e-05,4.21138]
[1777967231788,50.42,80884.55,1.0,-0.03142,2e-05,4.24287]
[1777967235698,50.43,80886.88,1.0,-0.03138,2e-05,4.23777]
[1777967236062,50.43,80882.22,1.0,-0.03149,2e-05,4.25024]
[1777967237330,50.43,80882.22,1.0,-0.03149,2e-05,4.25024]
[1777967237429,50.43,80879.72,1.0,-0.03155,2e-05,4.25691]
[1777967238748,50.43,80879.72,1.0,-0.03155,2e-05,4.25691]
[1777967238998,50.43,80879.73,1.0,-0.03155,2e-05,4.25715]
[1777967239490,50.43,80879.73,1.0,-0.03155,2e-05,4.25715]
[1777967239569,50.43,80879.56,1.0,-0.03156,2e-05,4.25786]
[1777967245395,50.44,80884.57,1.0,-0.03146,2e-05,4.24672]
[1777967250431,50.44,80889.88,1.0,-0.03135,2e-05,4.23467]
[1777967255465,50.45,80889.24,1.0,-0.03135,2e-05,4.23461]
[1777967260500,50.45,80901.06,1.0,-0.03109,2e-05,4.20618]
[1777967265536,50.46,80914.48,1.0,-0.0308,2e-05,4.17407]
[1777967270570,50.47,80915.74,1.0,-0.03079,2e-05,4.17289]
[1777967275605,50.47,80915.17,1.0,-0.03082,2e-05,4.17626]
[1777967280640,50.48,80928.17,1.0,-0.03054,2e-05,4.14551]
[1777967285675,50.49,80941.47,1.0,-0.03026,2e-05,4.11459]
[1777967291228,50.49,80952.39,1.0,-0.03002,2e-05,4.08762]
[1777967300782,50.49,80943.23,1.0,-0.03023,2e-05,4.11093]
[1777967305818,50.49,80941.57,1.0,-0.03027,2e-05,4.11519]
[1777967310851,50.49,80942.22,1.0,-0.03025,2e-05,4.11365]
[1777967314915,50.49,80924.15,1.0,-0.03064,2e-05,4.15582]
[1777967320923,50.49,80922.72,1.0,-0.03067,2e-05,4.15915]
[1777967325962,50.49,80920.65,1.0,-0.03072,2e-05,4.16406]
[1777967332000,50.49,80919.69,1.0,-0.03073,2e-05,4.1661]
[1777967337035,50.49,80930.47,1.0,-0.03049,2e-05,4.13881]
[1777967342070,50.49,80929.8,1.0,-0.0305,2e-05,4.14039]
[1777967347105,50.49,80939.45,1.0,-0.03028,2e-05,4.11618]
[1777967352848,50.49,80939.18,1.0,-0.03029,2e-05,4.11693]
[1777967358183,50.49,80937.87,1.0,-0.03032,2e-05,4.12036]
[1777967363217,50.49,80937.43,1.0,-0.03033,2e-05,4.1216]
[1777967368252,50.49,80947.0,1.0,-0.03012,2e-05,4.098]
[1777967371273,50.49,80956.91,1.0,-0.02988,2e-05,4.07053]
[1777967376308,50.49,80956.46,1.0,-0.02989,2e-05,4.07219]
[1777967381343,50.49,80955.88,1.0,-0.02991,2e-05,4.0741]
[1777967386378,50.5,80956.85,1.0,-0.02989,2e-05,4.07219]
[1777967391414,50.5,80957.74,1.0,-0.02987,2e-05,4.07048]
[1777967397160,50.5,80957.94,1.0,-0.02987,2e-05,4.07039]
[1777967401482,50.5,80943.92,1.0,-0.03019,2e-05,4.10567]
[1777967406519,50.5,80942.18,1.0,-0.03023,2e-05,4.11023]
[1777967413058,50.5,80939.22,1.0,-0.0303,2e-05,4.11787]
[1777967418997,50.5,80938.88,1.0,-0.03031,2e-05,4.11895]
[1777967424646,50.5,80922.99,1.0,-0.03067,2e-05,4.15875]
[1777967429680,50.5,80928.44,1.0,-0.03055,2e-05,4.14505]
[1777967435724,50.5,80931.68,1.0,-0.03046,2e-05,4.13392]
[1777967440759,50.5,80929.46,1.0,-0.03051,2e-05,4.13959]
[1777967445793,50.5,80923.51,1.0,-0.03064,2e-05,4.1545]
[1777967450828,50.5,80916.61,1.0,-0.0308,2e-05,4.17169]
[1777967455864,50.5,80915.2,1.0,-0.03083,2e-05,4.17508]
[1777967458436,50.5,80914.82,1.0,-0.03084,2e-05,4.17601]
[1777967459367,50.5,80915.3,1.0,-0.03083,2e-05,4.17477]
[1777967458887,50.5,80915.61,1.0,-0.03082,2e-05,4.17396]
[1777967459892,50.5,80916.23,1.0,-0.0308,2e-05,4.17172]
[1777967464929,50.5,80914.43,1.0,-0.03084,2e-05,4.17606]
[1777967469964,50.5,80914.12,1.0,-0.03084,2e-05,4.17662]
[1777967475000,50.5,80904.42,1.0,-0.03106,2e-05,4.20081]
[1777967480036,50.5,80905.51,1.0,-0.03103,2e-05,4.19758]
[1777967485070,50.49,80899.45,1.0,-0.03117,2e-05,4.21242]
[1777967490105,50.49,80899.78,1.0,-0.03116,2e-05,4.21094]
[1777967495139,50.49,80901.6,1.0,-0.03109,2e-05,4.20249]
[1777967500177,50.49,80901.42,1.0,-0.03109,2e-05,4.20238]
[1777967507227,50.48,80901.26,1.0,-0.03108,2e-05,4.20199]
[1777967512262,50.48,80901.08,1.0,-0.03108,2e-05,4.20188]
[1777967517300,50.48,80900.27,1.0,-0.03109,2e-05,4.20322]
[1777967522332,50.48,80900.18,1.0,-0.03109,2e-05,4.20286]
[1777967527367,50.48,80900.82,1.0,-0.03107,2e-05,4.20065]
[1777967532413,50.47,80900.88,1.0,-0.03106,2e-05,4.19993]
[1777967537447,50.47,80900.11,1.0,-0.03108,2e-05,4.20131]
[1777967542482,50.47,80901.11,1.0,-0.03105,2e-05,4.19821]
[1777967547517,50.47,80901.04,1.0,-0.03105,2e-05,4.19783]
[1777967552551,50.47,80901.14,1.0,-0.03102,2e-05,4.19382]
[1777967557587,50.46,80901.13,1.0,-0.03101,2e-05,4.19333]
[1777967562587,50.46,80901.33,1.0,-0.031,2e-05,4.19242]
[1777967569671,50.46,80901.15,1.0,-0.031,2e-05,4.19206]
[1777967575713,50.46,80902.7,1.0,-0.03096,2e-05,4.18758]
[1777967580748,50.46,80902.52,1.0,-0.03096,2e-05,4.18761]
[1777967584258,50.46,80915.91,1.0,-0.03065,2e-05,4.15364]
[1777967589812,50.46,80917.23,1.0,-0.03062,2e-05,4.15018]
[1777967594848,50.46,80917.59,1.0,-0.03061,2e-05,4.14915]
[1777967599883,50.45,80905.32,1.0,-0.03089,2e-05,4.17987]
[1777967605262,50.45,80903.89,1.0,-0.03092,2e-05,4.18306]
[1777967610959,50.45,80897.86,1.0,-0.03105,2e-05,4.19769]
[1777967615995,50.45,80899.89,1.0,-0.03098,2e-05,4.18876]
[1777967619007,50.45,80900.67,1.0,-0.03096,2e-05,4.18655]
[1777967619035,50.45,80896.76,1.0,-0.03105,2e-05,4.19634]
[1777967624538,50.44,80894.99,1.0,-0.03108,2e-05,4.19998]
[1777967627682,50.44,80894.36,1.0,-0.03109,2e-05,4.20129]
[1777967628079,50.44,80893.91,1.0,-0.0311,2e-05,4.20228]
[1777967633114,50.44,80895.21,1.0,-0.03106,2e-05,4.19824]
[1777967638149,50.44,80895.66,1.0,-0.03105,2e-05,4.19639]
[1777967644190,50.43,80894.55,1.0,-0.03107,2e-05,4.19829]
[1777967651241,50.43,80895.39,1.0,-0.03104,2e-05,4.19513]
[1777967656276,50.43,80901.15,1.0,-0.0309,2e-05,4.17989]
[1777967661311,50.43,80896.56,1.0,-0.031,2e-05,4.19088]
[1777967664171,50.43,80896.79,1.0,-0.03099,2e-05,4.19003]
[1777967664333,50.42,80896.24,1.0,-0.031,2e-05,4.19129]
[1777967665988,50.42,80895.82,1.0,-0.03101,2e-05,4.19223]
[1777967666263,50.42,80895.8,1.0,-0.03101,2e-05,4.19215]
[1777967669341,50.42,80895.81,1.0,-0.03101,2e-05,4.19188]
[1777967669420,50.42,80895.82,1.0,-0.03101,2e-05,4.19173]
[1777967675410,50.42,80896.1,1.0,-0.03097,2e-05,4.18714]
[1777967680449,50.42,80891.42,1.0,-0.03107,2e-05,4.19831]
[1777967685479,50.42,80890.65,1.0,-0.03109,2e-05,4.1996]
[1777967688475,50.41,80890.56,1.0,-0.03109,2e-05,4.19956]
[1777967688575,50.41,80890.42,1.0,-0.03109,2e-05,4.19978]
[1777967688798,50.41,80890.42,1.0,-0.03109,2e-05,4.19978]
[1777967689553,50.42,80885.93,1.0,-0.03119,2e-05,4.21156]
[1777967695551,50.42,80879.2,1.0,-0.03137,2e-05,4.23061]
[1777967700587,50.43,80866.97,1.0,-0.03167,2e-05,4.26338]
[1777967705621,50.44,80865.88,1.0,-0.03173,2e-05,4.26971]
[1777967710661,50.46,80861.96,1.0,-0.03187,2e-05,4.28532]
[1777967715695,50.46,80865.78,1.0,-0.03179,2e-05,4.27669]
[1777967720809,50.47,80872.95,1.0,-0.03163,2e-05,4.25957]
[1777967725845,50.47,80867.86,1.0,-0.03176,2e-05,4.2739]
[1777967730880,50.48,80867.6,1.0,-0.03178,2e-05,4.27572]
[1777967735915,50.48,80866.67,1.0,-0.03179,2e-05,4.27601]
[1777967740951,50.48,80869.66,1.0,-0.03173,2e-05,4.26946]
[1777967745985,50.49,80870.29,1.0,-0.03172,2e-05,4.26899]
[1777967751021,50.49,80868.85,1.0,-0.03177,2e-05,4.2738]
[1777967756055,50.5,80871.08,1.0,-0.03173,2e-05,4.26916]
[1777967761092,50.5,80872.1,1.0,-0.03171,2e-05,4.26763]
[1777967766128,50.5,80871.81,1.0,-0.03173,2e-05,4.26945]
[1777967771162,50.51,80871.96,1.0,-0.03173,2e-05,4.27011]
[1777967772175,50.51,80871.96,1.0,-0.03173,2e-05,4.27011]
[1777967772232,50.51,80872.91,1.0,-0.03171,2e-05,4.26787]
[1777967777824,50.51,80874.01,1.0,-0.0317,2e-05,4.2661]
[1777967778915,50.51,80874.16,1.0,-0.03169,2e-05,4.26592]
[1777967779426,50.51,80874.16,1.0,-0.03169,2e-05,4.26592]
[1777967780184,50.51,80873.44,1.0,-0.03171,2e-05,4.26798]
[1777967780225,50.51,80873.44,1.0,-0.03172,2e-05,4.26818]
[1777967785259,50.52,80873.89,1.0,-0.03171,2e-05,4.26805]
[1777967790296,50.52,80873.64,1.0,-0.03173,2e-05,4.26972]
[1777967795329,50.52,80873.97,1.0,-0.03171,2e-05,4.26667]
[1777967800364,50.53,80874.38,1.0,-0.03171,2e-05,4.26667]
[1777967802895,50.53,80872.08,1.0,-0.03177,2e-05,4.27299]
[1777967803793,50.53,80870.66,1.0,-0.0318,2e-05,4.27703]
[1777967809428,50.53,80871.39,1.0,-0.03179,2e-05,4.27612]
[1777967811609,50.53,80871.86,1.0,-0.03179,2e-05,4.27511]
[1777967811623,50.54,80871.93,1.0,-0.03179,2e-05,4.27531]
[1777967813508,50.54,80871.93,1.0,-0.03179,2e-05,4.27531]
[1777967813529,50.54,80868.71,1.0,-0.03186,2e-05,4.28378]
[1777967814184,50.54,80868.71,1.0,-0.03186,2e-05,4.28378]
[1777967814731,50.54,80866.4,1.0,-0.03192,2e-05,4.29008]
[1777967820505,50.54,80858.42,1.0,-0.03212,2e-05,4.31139]
[1777967825544,50.54,80849.83,1.0,-0.03233,2e-05,4.3341]
[1777967830580,50.54,80853.2,1.0,-0.03225,2e-05,4.32585]
[1777967832952,50.54,80858.03,1.0,-0.03214,2e-05,4.31357]
[1777967833600,50.55,80860.06,1.0,-0.03209,2e-05,4.30846]
[1777967838635,50.55,80867.73,1.0,-0.03192,2e-05,4.28957]
[1777967843670,50.55,80876.18,1.0,-0.03173,2e-05,4.26885]
[1777967848705,50.55,80867.73,1.0,-0.03193,2e-05,4.29145]
[1777967852503,50.56,80865.27,1.0,-0.03197,2e-05,4.29504]
[1777967852733,50.56,80859.22,1.0,-0.03212,2e-05,4.31078]
[1777967857768,50.56,80853.6,1.0,-0.03226,2e-05,4.32596]
[1777967862804,50.56,80839.93,1.0,-0.03259,2e-05,4.36184]
[1777967867859,50.56,80838.48,1.0,-0.03263,2e-05,4.3658]
[1777967872873,50.56,80835.58,1.0,-0.0327,2e-05,4.37353]
[1777967878761,50.56,80836.21,1.0,-0.03268,2e-05,4.37197]
[1777967882427,50.56,80835.43,1.0,-0.0327,2e-05,4.37408]
[1777967882525,50.56,80835.47,1.0,-0.0327,2e-05,4.37399]
[1777967886169,50.56,80838.08,1.0,-0.03264,2e-05,4.36725]
[1777967886481,50.56,80838.08,1.0,-0.03264,2e-05,4.36725]
[1777967893026,50.56,80845.35,1.0,-0.03247,2e-05,4.34875]
[1777967898909,50.56,80845.65,1.0,-0.03246,2e-05,4.34822]
[1777967908134,50.57,80841.79,1.0,-0.03256,2e-05,4.35882]
[1777967913169,50.57,80841.65,1.0,-0.03254,2e-05,4.35613]
[1777967918203,50.57,80840.02,1.0,-0.03259,2e-05,4.36056]
[1777967923238,50.57,80841.89,1.0,-0.03254,2e-05,4.3559]
[1777967928273,50.57,80844.02,1.0,-0.03249,2e-05,4.35056]
[1777967933307,50.57,80847.18,1.0,-0.03242,2e-05,4.34263]
[1777967938977,50.57,80852.35,1.0,-0.0323,2e-05,4.32957]
[1777967944792,50.57,80849.02,1.0,-0.03239,2e-05,4.33892]
[1777967950427,50.58,80840.43,1.0,-0.03259,2e-05,4.36159]
[1777967956468,50.58,80837.76,1.0,-0.03266,2e-05,4.36887]
[1777967961503,50.58,80833.77,1.0,-0.03276,2e-05,4.37953]
[1777967966538,50.58,80832.84,1.0,-0.03279,2e-05,4.38217]
[1777967971574,50.58,80832.97,1.0,-0.03276,2e-05,4.37877]
[1777967976609,50.58,80831.25,1.0,-0.0328,2e-05,4.38347]
[1777967981643,50.58,80831.37,1.0,-0.0328,2e-05,4.38337]
[1777967986679,50.58,80845.11,1.0,-0.03248,2e-05,4.34796]
[1777967990707,50.58,80859.6,1.0,-0.03213,2e-05,4.31044]
[1777967991036,50.58,80859.6,1.0,-0.03213,2e-05,4.31044]
[1777967991714,50.58,80857.35,1.0,-0.03218,2e-05,4.31594]
[1777967997121,50.58,80860.67,1.0,-0.03209,2e-05,4.30614]
[1777967997755,50.58,80859.97,1.0,-0.0321,2e-05,4.30754]
[1777968000521,50.58,80847.38,1.0,-0.03241,2e-05,4.34026]
[1777968002358,50.58,80851.29,1.0,-0.03231,2e-05,4.33027]
[1777968000122,50.58,80851.29,1.0,-0.03231,2e-05,4.33027]
[1777968007489,50.58,80851.29,1.0,-0.03231,2e-05,4.33027]
[1777968012195,50.58,80842.22,1.0,-0.03253,2e-05,4.35381]
[1777968013881,50.58,80828.89,1.0,-0.03285,2e-05,4.38856]
[1777968018968,50.58,80827.32,1.0,-0.03289,2e-05,4.39267]
[1777968021089,50.58,80824.03,1.0,-0.03297,2e-05,4.40128]
[1777968021965,50.58,80823.76,1.0,-0.03298,2e-05,4.40199]
[1777968027003,50.58,80830.82,1.0,-0.03281,2e-05,4.38352]
[1777968032042,50.58,80828.66,1.0,-0.03283,2e-05,4.38587]
[1777968037079,50.58,80825.72,1.0,-0.03291,2e-05,4.39356]
[1777968042114,50.58,80824.96,1.0,-0.03292,2e-05,4.39555]
[1777968045135,50.58,80848.06,1.0,-0.03237,2e-05,4.33537]
[1777968050173,50.58,80851.85,1.0,-0.03228,2e-05,4.32555]
[1777968055585,50.58,80851.43,1.0,-0.03229,2e-05,4.32664]
[1777968061247,50.57,80850.71,1.0,-0.03229,2e-05,4.32719]
[1777968066282,50.56,80845.86,1.0,-0.03239,2e-05,4.33755]
[1777968071317,50.56,80844.51,1.0,-0.0324,2e-05,4.3388]
[1777968076352,50.55,80844.83,1.0,-0.03237,2e-05,4.33574]
[1777968081387,50.54,80845.78,1.0,-0.03232,2e-05,4.33006]
[1777968086422,50.52,80845.11,1.0,-0.03229,2e-05,4.32703]
[1777968091457,50.5,80842.35,1.0,-0.03228,2e-05,4.32484]
[1777968096493,50.48,80842.05,1.0,-0.03223,2e-05,4.31961]
[1777968103543,50.45,80841.91,1.0,-0.03215,2e-05,4.31069]
[1777968108580,50.43,80839.19,1.0,-0.03217,2e-05,4.31188]
[1777968114620,50.4,80839.4,1.0,-0.0321,2e-05,4.30431]
[1777968119655,50.38,80841.23,1.0,-0.032,2e-05,4.29382]
[1777968124690,50.37,80842.61,1.0,-0.03193,2e-05,4.28574]
[1777968129725,50.36,80844.02,1.0,-0.03187,2e-05,4.2794]
[1777968134008,50.35,80844.22,1.0,-0.03186,2e-05,4.27781]
[1777968134100,50.35,80844.59,1.0,-0.03184,2e-05,4.27579]
[1777968139796,50.34,80850.85,1.0,-0.03166,2e-05,4.25652]
[1777968144830,50.33,80854.25,1.0,-0.03156,2e-05,4.24526]
[1777968149866,50.32,80853.79,1.0,-0.03154,2e-05,4.24352]
[1777968154901,50.31,80854.43,1.0,-0.03147,2e-05,4.23517]
[1777968161951,50.29,80854.3,1.0,-0.03143,2e-05,4.23074]
[1777968169000,50.27,80854.08,1.0,-0.0314,2e-05,4.22663]
[1777968174041,50.26,80858.25,1.0,-0.03127,2e-05,4.21267]
[1777968179071,50.25,80859.74,1.0,-0.03121,2e-05,4.20562]
[1777968184107,50.24,80862.48,1.0,-0.03111,2e-05,4.19541]
[1777968189143,50.23,80863.98,1.0,-0.03105,2e-05,4.18842]
[1777968195184,50.2,80866.2,1.0,-0.03094,2e-05,4.17607]
[1777968200219,50.18,80867.24,1.0,-0.03086,2e-05,4.16745]
[1777968201711,50.18,80867.03,1.0,-0.03085,2e-05,4.16676]
[1777968201769,50.18,80867.03,1.0,-0.03085,2e-05,4.16676]
[1777968201926,50.18,80867.03,1.0,-0.03085,2e-05,4.16676]
[1777968202233,50.17,80867.03,1.0,-0.03084,2e-05,4.16554]
[1777968204080,50.17,80867.03,1.0,-0.03084,2e-05,4.16554]
[1777968204247,50.17,80867.31,1.0,-0.03082,2e-05,4.1624]
[1777968210289,50.14,80868.48,1.0,-0.03073,2e-05,4.15292]
[1777968210484,50.14,80868.48,1.0,-0.03073,2e-05,4.15292]
[1777968211296,50.14,80869.03,1.0,-0.03069,2e-05,4.14748]
[1777968216714,50.14,80870.66,1.0,-0.03065,2e-05,4.14331]
[1777968222372,50.14,80873.24,1.0,-0.03058,2e-05,4.13606]
[1777968227408,50.13,80875.92,1.0,-0.0305,2e-05,4.12668]
[1777968232444,50.12,80869.67,1.0,-0.03062,2e-05,4.14045]
[1777968237479,50.12,80869.07,1.0,-0.03063,2e-05,4.14125]
[1777968242514,50.11,80866.51,1.0,-0.03067,2e-05,4.14513]
[1777968247549,50.1,80865.51,1.0,-0.03066,2e-05,4.14444]
[1777968252584,50.09,80864.93,1.0,-0.03065,2e-05,4.14273]
[1777968257619,50.08,80867.04,1.0,-0.03057,2e-05,4.13429]
[1777968262654,50.06,80868.07,1.0,-0.03052,2e-05,4.12861]
[1777968267688,50.06,80868.92,1.0,-0.03049,2e-05,4.12534]
[1777968272724,50.06,80868.19,1.0,-0.03048,2e-05,4.12354]
[1777968277759,50.06,80869.4,1.0,-0.03046,2e-05,4.12072]
[1777968282812,50.06,80867.61,1.0,-0.0305,2e-05,4.12547]
[1777968287843,50.06,80869.04,1.0,-0.03047,2e-05,4.12204]
[1777968295902,50.05,80870.06,1.0,-0.03041,2e-05,4.11534]
[1777968297280,50.05,80847.97,1.0,-0.03092,2e-05,4.17147]
[1777968302950,50.05,80860.02,1.0,-0.03064,2e-05,4.14054]
[1777968307987,50.05,80859.43,1.0,-0.03065,2e-05,4.14203]
[1777968313047,50.03,80865.91,1.0,-0.03047,2e-05,4.12244]
[1777968318059,50.02,80869.27,1.0,-0.03037,2e-05,4.11096]
[1777968323094,50.01,80872.13,1.0,-0.03028,2e-05,4.1008]
[1777968328130,50.0,80874.99,1.0,-0.03018,2e-05,4.09068]
[1777968333164,49.99,80875.6,1.0,-0.03012,2e-05,4.08312]
[1777968338199,49.98,80879.71,1.0,-0.03001,2e-05,4.07007]
[1777968343234,49.97,80877.5,1.0,-0.03003,2e-05,4.07295]
[1777968348269,49.97,80878.04,1.0,-0.03,2e-05,4.06895]
[1777968353305,49.96,80878.93,1.0,-0.02995,2e-05,4.06413]
[1777968358350,49.95,80881.14,1.0,-0.02988,2e-05,4.05607]
[1777968363373,49.94,80880.82,1.0,-0.02987,2e-05,4.05437]
[1777968368409,49.93,80878.26,1.0,-0.0299,2e-05,4.05825]
[1777968373450,49.92,80878.23,1.0,-0.02987,2e-05,4.05526]
[1777968378481,49.91,80877.82,1.0,-0.02986,2e-05,4.05374]
[1777968380785,49.91,80877.75,1.0,-0.02986,2e-05,4.0534]
[1777968381407,49.91,80877.75,1.0,-0.02986,2e-05,4.0534]
[1777968388921,49.89,80877.6,1.0,-0.02983,2e-05,4.04971]
[1777968394591,49.88,80877.36,1.0,-0.02978,2e-05,4.04362]
[1777968399626,49.87,80877.42,1.0,-0.02975,2e-05,4.04097]
[1777968404661,49.86,80877.75,1.0,-0.02973,2e-05,4.03768]
[1777968409695,49.85,80877.68,1.0,-0.02971,2e-05,4.03541]
[1777968414731,49.85,80877.52,1.0,-0.02969,2e-05,4.0334]
[1777968419766,49.84,80877.9,1.0,-0.02966,2e-05,4.03006]
[1777968424801,49.83,80876.67,1.0,-0.02966,2e-05,4.03075]
[1777968429723,49.82,80876.83,1.0,-0.02964,2e-05,4.02846]
[1777968429817,49.82,80876.44,1.0,-0.02965,2e-05,4.02896]
[1777968434872,49.81,80876.82,1.0,-0.02962,2e-05,4.02567]
[1777968439908,49.8,80876.74,1.0,-0.0296,2e-05,4.02357]
[1777968444943,49.8,80876.04,1.0,-0.0296,2e-05,4.02303]
[1777968449978,49.79,80873.52,1.0,-0.02963,2e-05,4.02705]
[1777968455013,49.78,80872.35,1.0,-0.02962,2e-05,4.02455]
[1777968460050,49.77,80873.64,1.0,-0.02957,2e-05,4.01912]
[1777968465085,49.76,80874.01,1.0,-0.02954,2e-05,4.01609]
[1777968470124,49.76,80871.99,1.0,-0.02957,2e-05,4.01904]
[1777968475155,49.75,80875.07,1.0,-0.02948,2e-05,4.00925]
[1777968481198,49.74,80876.29,1.0,-0.02943,2e-05,4.00373]
[1777968486234,49.73,80876.65,1.0,-0.02941,2e-05,4.00079]
[1777968491268,49.73,80877.66,1.0,-0.02936,2e-05,3.99624]
[1777968496304,49.72,80877.74,1.0,-0.02934,2e-05,3.99405]
[1777968501338,49.71,80878.78,1.0,-0.0293,2e-05,3.98948]
[1777968506373,49.71,80878.81,1.0,-0.02929,2e-05,3.98744]
[1777968511408,49.7,80878.38,1.0,-0.02926,2e-05,3.98342]
[1777968516443,49.69,80879.39,1.0,-0.02922,2e-05,3.97898]
[1777968522486,49.68,80879.19,1.0,-0.0292,2e-05,3.97721]
[1777968527520,49.68,80879.04,1.0,-0.02919,2e-05,3.9757]
[1777968532555,49.67,80879.22,1.0,-0.02917,2e-05,3.97338]
[1777968537590,49.66,80879.31,1.0,-0.02915,2e-05,3.97132]
[1777968542625,49.66,80879.34,1.0,-0.02913,2e-05,3.96942]
[1777968549510,49.65,80878.97,1.0,-0.02912,2e-05,3.96854]
[1777968554709,49.64,80881.61,1.0,-0.02904,2e-05,3.95924]
[1777968559744,49.63,80881.67,1.0,-0.02903,2e-05,3.95745]
[1777968564780,49.63,80881.44,1.0,-0.02902,2e-05,3.95641]
[1777968569815,49.62,80880.62,1.0,-0.02902,2e-05,3.95682]
[1777968574848,49.62,80878.86,1.0,-0.02902,2e-05,3.95645]
[1777968579885,49.61,80877.72,1.0,-0.02904,2e-05,3.95765]
[1777968584919,49.61,80876.48,1.0,-0.02905,2e-05,3.9591]
[1777968589954,49.59,80876.46,1.0,-0.02901,2e-05,3.95469]
[1777968594989,49.58,80875.41,1.0,-0.02902,2e-05,3.95577]
[1777968600031,49.58,80875.18,1.0,-0.02901,2e-05,3.95484]
[1777968605062,49.57,80875.36,1.0,-0.02899,2e-05,3.95293]
[1777968610098,49.57,80875.04,1.0,-0.02899,2e-05,3.9523]
[1777968615132,49.56,80874.79,1.0,-0.02898,2e-05,3.95151]
[1777968624577,49.53,80874.21,1.0,-0.02891,2e-05,3.94335]
[1777968630241,49.52,80874.99,1.0,-0.02888,2e-05,3.93988]
[1777968636985,49.52,80875.54,1.0,-0.02884,2e-05,3.93441]
[1777968642322,49.51,80871.71,1.0,-0.02891,2e-05,3.94194]
[1777968647357,49.51,80868.47,1.0,-0.02897,2e-05,3.94866]
[1777968652394,49.5,80869.42,1.0,-0.02893,2e-05,3.94498]
[1777968657427,49.5,80868.15,1.0,-0.02895,2e-05,3.94676]
[1777968662463,49.49,80869.71,1.0,-0.0289,2e-05,3.9415]
[1777968667497,49.49,80875.39,1.0,-0.02876,2e-05,3.92611]
[1777968672532,49.49,80876.17,1.0,-0.02874,2e-05,3.92288]
[1777968677567,49.48,80876.62,1.0,-0.02871,2e-05,3.92046]
[1777968682603,49.48,80873.31,1.0,-0.02878,2e-05,3.92733]
[1777968687636,49.47,80873.48,1.0,-0.02876,2e-05,3.92548]
[1777968693680,49.46,80872.34,1.0,-0.02875,2e-05,3.9234]
[1777968698715,49.46,80869.46,1.0,-0.0288,2e-05,3.92905]
[1777968705146,49.45,80862.85,1.0,-0.02893,2e-05,3.94333]
[1777968710800,49.45,80858.84,1.0,-0.029,2e-05,3.95188]
[1777968715835,49.44,80855.42,1.0,-0.02907,2e-05,3.95876]
[1777968720918,49.44,80850.86,1.0,-0.02916,2e-05,3.96902]
[1777968727919,49.43,80848.92,1.0,-0.02918,2e-05,3.97165]
[1777968732954,49.42,80848.13,1.0,-0.02919,2e-05,3.97225]
[1777968737991,49.42,80846.6,1.0,-0.02921,2e-05,3.97476]
[1777968743024,49.42,80845.46,1.0,-0.02923,2e-05,3.9763]
[1777968748059,49.41,80844.24,1.0,-0.02924,2e-05,3.97805]
[1777968749374,49.41,80844.24,1.0,-0.02924,2e-05,3.97805]
[1777968749475,49.41,80844.84,1.0,-0.02923,2e-05,3.97629]
[1777968755497,49.4,80847.71,1.0,-0.02913,2e-05,3.96447]
[1777968762157,49.4,80848.33,1.0,-0.0291,2e-05,3.9612]
[1777968767192,49.39,80846.53,1.0,-0.02913,2e-05,3.96447]
[1777968771468,49.39,80845.45,1.0,-0.02915,2e-05,3.96644]
[1777968771482,49.39,80845.45,1.0,-0.02915,2e-05,3.96644]
[1777968778269,49.37,80846.36,1.0,-0.02907,2e-05,3.95805]
[1777968783304,49.35,80848.78,1.0,-0.02897,2e-05,3.94728]
[1777968788340,49.34,80852.09,1.0,-0.02886,2e-05,3.93438]
[1777968793374,49.32,80856.81,1.0,-0.02871,2e-05,3.91806]
[1777968797250,49.31,80854.94,1.0,-0.02873,2e-05,3.91998]
[1777968802437,49.29,80850.88,1.0,-0.02878,2e-05,3.92477]
[1777968807472,49.28,80850.05,1.0,-0.02876,2e-05,3.92279]
[1777968812507,49.26,80851.65,1.0,-0.02867,2e-05,3.91176]
[1777968817542,49.25,80856.4,1.0,-0.02853,2e-05,3.89616]
[1777968822577,49.24,80860.74,1.0,-0.0284,2e-05,3.88163]
[1777968828620,49.22,80861.09,1.0,-0.02835,2e-05,3.87629]
[1777968830508,49.22,80859.45,1.0,-0.02838,2e-05,3.87959]
[1777968833507,49.21,80858.73,1.0,-0.02838,2e-05,3.87981]
[1777968838693,49.21,80852.95,1.0,-0.02851,2e-05,3.89363]
[1777968842387,49.21,80852.5,1.0,-0.02851,2e-05,3.89451]
[1777968842720,49.21,80850.72,1.0,-0.02855,2e-05,3.89882]
[1777968843108,49.21,80850.72,1.0,-0.02855,2e-05,3.89882]
[1777968843727,49.21,80850.72,1.0,-0.02855,2e-05,3.89872]
[1777968848763,49.19,80854.46,1.0,-0.02843,2e-05,3.88515]
[1777968853802,49.19,80857.65,1.0,-0.02835,2e-05,3.87618]
[1777968858839,49.19,80858.78,1.0,-0.02832,2e-05,3.87308]
[1777968863867,49.19,80860.41,1.0,-0.02828,2e-05,3.86878]
[1777968866037,49.19,80860.44,1.0,-0.02828,2e-05,3.86865]
[1777968866889,49.19,80860.2,1.0,-0.02829,2e-05,3.86913]
[1777968873937,49.19,80860.98,1.0,-0.02825,2e-05,3.86374]
[1777968878850,49.18,80855.41,1.0,-0.02837,2e-05,3.87722]
[1777968878972,49.18,80854.89,1.0,-0.02838,2e-05,3.87851]
[1777968884070,49.18,80855.45,1.0,-0.02836,2e-05,3.87694]
[1777968884539,49.18,80855.81,1.0,-0.02836,2e-05,3.87596]
[1777968884999,49.18,80855.81,1.0,-0.02836,2e-05,3.87596]
[1777968885019,49.18,80856.29,1.0,-0.02834,2e-05,3.87473]
[1777968890051,49.18,80857.33,1.0,-0.02832,2e-05,3.87194]
[1777968896931,49.18,80858.74,1.0,-0.02829,2e-05,3.86829]
[1777968897006,49.18,80844.19,1.0,-0.02861,2e-05,3.90418]
[1777968898092,49.18,80838.45,1.0,-0.02874,2e-05,3.91833]
[1777968898176,49.18,80838.98,1.0,-0.02872,2e-05,3.91688]
[1777968904164,49.18,80837.28,1.0,-0.02875,2e-05,3.92029]
[1777968909187,49.18,80848.9,1.0,-0.02849,2e-05,3.89098]
[1777968915055,49.17,80848.6,1.0,-0.02849,2e-05,3.8914]
[1777968915893,49.17,80850.65,1.0,-0.02845,2e-05,3.88618]
[1777968915912,49.17,80851.29,1.0,-0.02843,2e-05,3.88459]
[1777968917584,49.17,80851.29,1.0,-0.02843,2e-05,3.88452]
[1777968917668,49.17,80851.2,1.0,-0.02843,2e-05,3.88467]
[1777968918143,49.17,80851.2,1.0,-0.02843,2e-05,3.88467]
[1777968918251,49.17,80851.2,1.0,-0.02843,2e-05,3.88459]
[1777968920808,49.17,80849.04,1.0,-0.02848,2e-05,3.88984]
[1777968920820,49.17,80849.1,1.0,-0.02847,2e-05,3.88875]
[1777968924964,49.16,80849.12,1.0,-0.02845,2e-05,3.88595]
[1777968925026,49.16,80849.94,1.0,-0.02842,2e-05,3.88304]
[1777968926046,49.16,80849.94,1.0,-0.02842,2e-05,3.88304]
[1777968926090,49.15,80849.87,1.0,-0.02841,2e-05,3.88144]
[1777968926437,49.15,80849.87,1.0,-0.02841,2e-05,3.88144]
[1777968927313,49.15,80849.87,1.0,-0.0284,2e-05,3.88056]
[1777968932351,49.13,80851.43,1.0,-0.0283,2e-05,3.86936]
[1777968933214,49.13,80851.43,1.0,-0.0283,2e-05,3.86936]
[1777968933355,49.13,80851.84,1.0,-0.02829,2e-05,3.86761]
[1777968938390,49.12,80852.53,1.0,-0.02824,2e-05,3.86225]
[1777968944432,49.02,80853.82,1.0,-0.02798,2e-05,3.83233]
[1777968949467,48.91,80853.94,1.0,-0.02771,2e-05,3.8014]
[1777968954503,48.86,80855.65,1.0,-0.02754,2e-05,3.78234]
[1777968959537,48.85,80856.87,1.0,-0.02748,2e-05,3.77582]
[1777968964572,48.75,80858.88,1.0,-0.0272,2e-05,3.74328]
[1777968970616,48.75,80859.34,1.0,-0.0272,2e-05,3.74344]
[1777968975649,48.76,80849.24,1.0,-0.02745,2e-05,3.77121]
[1777968980684,48.76,80850.33,1.0,-0.02743,2e-05,3.76902]
[1777968985795,48.77,80851.58,1.0,-0.0274,2e-05,3.76634]
[1777968992170,48.77,80853.05,1.0,-0.02736,2e-05,3.76046]
[1777968993209,48.77,80853.05,1.0,-0.02736,2e-05,3.76046]
[1777968993778,48.77,80852.79,1.0,-0.02736,2e-05,3.76119]
[1777968998813,48.76,80853.93,1.0,-0.02731,2e-05,3.75499]
[1777969006201,48.75,80854.19,1.0,-0.02728,2e-05,3.75165]
[1777969011904,48.73,80854.92,1.0,-0.02721,2e-05,3.74386]
[1777969016942,48.69,80846.22,1.0,-0.02731,2e-05,3.75535]
[1777969021981,48.68,80848.33,1.0,-0.02724,2e-05,3.74682]
[1777969027054,48.67,80849.41,1.0,-0.02719,2e-05,3.74088]
[1777969032055,48.65,80847.23,1.0,-0.02721,2e-05,3.7429]
[1777969038097,48.64,80846.44,1.0,-0.02719,2e-05,3.74092]
[1777969043132,48.63,80845.27,1.0,-0.02719,2e-05,3.74058]
[1777969048167,48.62,80842.29,1.0,-0.02722,2e-05,3.74469]
[1777969054209,48.6,80837.43,1.0,-0.02727,2e-05,3.74912]
[1777969059244,48.59,80839.96,1.0,-0.02719,2e-05,3.73996]
[1777969065288,48.58,80842.72,1.0,-0.0271,2e-05,3.72961]
[1777969070324,48.57,80843.12,1.0,-0.02706,2e-05,3.72564]
[1777969075359,48.56,80839.9,1.0,-0.02711,2e-05,3.73047]
[1777969080394,48.55,80836.89,1.0,-0.02715,2e-05,3.73482]
[1777969085430,48.54,80830.83,1.0,-0.02725,2e-05,3.74654]
[1777969090466,48.47,80820.23,1.0,-0.02731,2e-05,3.75265]
[1777969095502,48.36,80799.85,1.0,-0.02748,2e-05,3.77191]
[1777969099527,48.33,80812.85,1.0,-0.02713,2e-05,3.73177]
[1777969104565,48.32,80816.05,1.0,-0.02704,2e-05,3.72126]
[1777969109597,48.31,80811.21,1.0,-0.02712,2e-05,3.73041]
[1777969114633,48.3,80809.97,1.0,-0.0271,2e-05,3.72774]
[1777969119666,48.29,80807.47,1.0,-0.02713,2e-05,3.7312]
[1777969124702,48.28,80806.61,1.0,-0.02713,2e-05,3.73066]
[1777969129737,48.27,80806.03,1.0,-0.02712,2e-05,3.72944]
[1777969135990,48.26,80805.63,1.0,-0.02711,2e-05,3.72834]
[1777969137263,48.26,80824.7,1.0,-0.02668,2e-05,3.68032]
[1777969143230,48.23,80833.82,1.0,-0.02643,2e-05,3.65191]
[1777969148873,48.23,80833.54,1.0,-0.02642,2e-05,3.65024]
[1777969153910,48.22,80834.12,1.0,-0.02639,2e-05,3.64687]
[1777969158943,48.21,80836.61,1.0,-0.02632,2e-05,3.63889]
[1777969163978,48.2,80840.7,1.0,-0.02621,2e-05,3.62712]
[1777969168014,48.2,80857.12,1.0,-0.02586,2e-05,3.58638]
[1777969173040,48.19,80857.31,1.0,-0.02582,2e-05,3.5814]
[1777969178076,48.19,80857.08,1.0,-0.02581,2e-05,3.58038]
[1777969183111,48.18,80857.56,1.0,-0.02579,2e-05,3.57768]
[1777969188146,48.18,80852.5,1.0,-0.02588,2e-05,3.58811]
[1777969193181,48.17,80853.71,1.0,-0.02584,2e-05,3.58355]
[1777969198217,48.16,80854.31,1.0,-0.02581,2e-05,3.58046]
[1777969203260,48.16,80848.83,1.0,-0.02591,2e-05,3.59183]
[1777969204628,48.16,80849.69,1.0,-0.02589,2e-05,3.58943]
[1777969205281,48.16,80849.56,1.0,-0.02589,2e-05,3.58941]
[1777969208488,48.15,80853.78,1.0,-0.0258,2e-05,3.57869]
[1777969209304,48.15,80853.61,1.0,-0.0258,2e-05,3.57846]
[1777969214341,48.11,80856.31,1.0,-0.02563,2e-05,3.55952]
[1777969219374,48.1,80859.13,1.0,-0.02556,2e-05,3.55141]
[1777969224409,48.07,80859.88,1.0,-0.02547,2e-05,3.54041]
[1777969231460,47.95,80862.92,1.0,-0.0251,2e-05,3.4975]
[1777969236494,47.86,80864.51,1.0,-0.02488,2e-05,3.47114]
[1777969241530,47.85,80866.73,1.0,-0.0248,2e-05,3.46259]
[1777969246811,47.84,80861.61,1.0,-0.02488,2e-05,3.47189]
[1777969252604,47.76,80844.52,1.0,-0.02504,2e-05,3.49002]
[1777969257640,47.74,80837.37,1.0,-0.02515,2e-05,3.50178]
[1777969264075,47.74,80831.52,1.0,-0.02526,2e-05,3.51461]
[1777969269725,47.74,80835.85,1.0,-0.02516,2e-05,3.50338]
[1777969274759,47.73,80838.31,1.0,-0.02511,2e-05,3.49693]
[1777969276690,47.73,80835.95,1.0,-0.02515,2e-05,3.50237]
[1777969276779,47.73,80836.31,1.0,-0.02515,2e-05,3.50138]
[1777969281809,47.73,80827.72,1.0,-0.02532,2e-05,3.52095]
[1777969286843,47.73,80825.88,1.0,-0.02535,2e-05,3.52447]
[1777969291878,47.72,80825.31,1.0,-0.02533,2e-05,3.52205]
[1777969296913,47.72,80823.4,1.0,-0.02536,2e-05,3.52576]
[1777969301948,47.72,80822.34,1.0,-0.02538,2e-05,3.52743]
[1777969306983,47.72,80820.89,1.0,-0.0254,2e-05,3.53003]
[1777969312018,47.71,80820.97,1.0,-0.02539,2e-05,3.52896]
[1777969317053,47.71,80821.82,1.0,-0.02537,2e-05,3.52605]
[1777969322089,47.71,80821.01,1.0,-0.02538,2e-05,3.52712]
[1777969327124,47.7,80833.96,1.0,-0.02509,2e-05,3.49416]
[1777969332159,47.68,80838.04,1.0,-0.02497,2e-05,3.48087]
[1777969337194,47.68,80842.65,1.0,-0.02488,2e-05,3.46953]
[1777969342229,47.68,80844.64,1.0,-0.02483,2e-05,3.46439]
[1777969342715,47.68,80844.64,1.0,-0.02483,2e-05,3.46439]
[1777969343235,47.68,80845.09,1.0,-0.02482,2e-05,3.46325]
[1777969344017,47.68,80845.09,1.0,-0.02482,2e-05,3.46325]
[1777969344082,47.68,80846.56,1.0,-0.02479,2e-05,3.45971]
[1777969347749,47.68,80850.71,1.0,-0.0247,2e-05,3.44972]
[1777969348272,47.68,80855.65,1.0,-0.0246,2e-05,3.43809]
[1777969351292,47.68,80867.31,1.0,-0.02435,2e-05,3.40794]
[1777969356327,47.68,80872.73,1.0,-0.02424,2e-05,3.39534]
[1777969361362,47.68,80874.1,1.0,-0.02421,2e-05,3.39215]
[1777969366397,47.67,80872.02,1.0,-0.02424,2e-05,3.39583]
[1777969371432,47.66,80874.85,1.0,-0.02416,2e-05,3.38656]
[1777969376467,47.65,80874.42,1.0,-0.02415,2e-05,3.38489]
[1777969381502,47.64,80872.41,1.0,-0.02417,2e-05,3.38685]
[1777969386537,47.63,80863.92,1.0,-0.02431,2e-05,3.40318]
[1777969387833,47.63,80862.66,1.0,-0.02433,2e-05,3.40554]
[1777969393586,47.62,80856.41,1.0,-0.02442,2e-05,3.41667]
[1777969398624,47.61,80854.31,1.0,-0.02444,2e-05,3.41876]
[1777969403657,47.6,80855.89,1.0,-0.02439,2e-05,3.41233]
[1777969408692,47.59,80858.05,1.0,-0.02432,2e-05,3.4046]
[1777969413726,47.58,80863.65,1.0,-0.02417,2e-05,3.38619]
[1777969418762,47.57,80863.57,1.0,-0.02415,2e-05,3.38385]
[1777969423797,47.56,80863.91,1.0,-0.02412,2e-05,3.38057]
[1777969428833,47.55,80864.32,1.0,-0.02409,2e-05,3.37717]
[1777969433868,47.54,80863.37,1.0,-0.02409,2e-05,3.37694]
[1777969438904,47.46,80863.33,1.0,-0.0239,2e-05,3.35418]
[1777969443937,47.42,80863.79,1.0,-0.0238,2e-05,3.34335]
[1777969448973,47.41,80866.62,1.0,-0.02373,2e-05,3.33481]
[1777969454008,47.41,80869.01,1.0,-0.02367,2e-05,3.32739]
[1777969459446,47.4,80869.32,1.0,-0.02365,2e-05,3.32478]
[1777969465085,47.39,80868.85,1.0,-0.02364,2e-05,3.32361]
[1777969470523,47.39,80870.07,1.0,-0.0236,2e-05,3.31894]
[1777969476162,47.38,80871.55,1.0,-0.02353,2e-05,3.31053]
[1777969481197,47.37,80871.08,1.0,-0.02352,2e-05,3.30981]
[1777969486232,47.36,80871.53,1.0,-0.0235,2e-05,3.30698]
[1777969491272,47.36,80872.16,1.0,-0.02347,2e-05,3.30375]
[1777969497314,47.35,80871.71,1.0,-0.02346,2e-05,3.30263]
[1777969502352,47.34,80872.37,1.0,-0.02343,2e-05,3.29935]
[1777969507387,47.34,80870.75,1.0,-0.02345,2e-05,3.30127]
[1777969515443,47.33,80869.74,1.0,-0.02345,2e-05,3.30075]
[1777969520478,47.32,80867.87,1.0,-0.02347,2e-05,3.30327]
[1777969525513,47.31,80868.01,1.0,-0.02345,2e-05,3.30121]
[1777969530549,47.31,80866.56,1.0,-0.02347,2e-05,3.3028]
[1777969535583,47.3,80866.18,1.0,-0.02344,2e-05,3.29914]
[1777969540617,47.29,80865.78,1.0,-0.02343,2e-05,3.29838]
[1777969545656,47.29,80866.14,1.0,-0.02341,2e-05,3.29556]
[1777969550690,47.28,80866.45,1.0,-0.02339,2e-05,3.29353]
[1777969555725,47.27,80868.97,1.0,-0.02333,2e-05,3.28589]
[1777969560759,47.27,80868.09,1.0,-0.02333,2e-05,3.28631]
[1777969565795,47.26,80869.11,1.0,-0.0233,2e-05,3.28241]
[1777969571228,47.26,80864.46,1.0,-0.02337,2e-05,3.29139]
[1777969576871,47.25,80864.15,1.0,-0.02336,2e-05,3.29013]
[1777969581905,47.24,80863.56,1.0,-0.02336,2e-05,3.28986]
[1777969586942,47.24,80862.89,1.0,-0.02336,2e-05,3.28979]
[1777969592984,47.23,80866.05,1.0,-0.02327,2e-05,3.27795]
[1777969598017,47.23,80865.95,1.0,-0.02325,2e-05,3.27671]
[1777969603053,47.22,80865.93,1.0,-0.02324,2e-05,3.27533]
[1777969608088,47.22,80865.55,1.0,-0.02324,2e-05,3.2748]
[1777969613123,47.21,80865.42,1.0,-0.02323,2e-05,3.27372]
[1777969618158,47.21,80865.54,1.0,-0.02322,2e-05,3.2721]
[1777969623194,47.2,80864.86,1.0,-0.02322,2e-05,3.27231]
[1777969628230,47.2,80862.87,1.0,-0.02325,2e-05,3.27552]
[1777969633264,47.19,80858.37,1.0,-0.02332,2e-05,3.28439]
[1777969639309,47.18,80862.85,1.0,-0.02322,2e-05,3.27252]
[1777969644343,47.18,80859.61,1.0,-0.02327,2e-05,3.27855]
[1777969649383,47.17,80857.19,1.0,-0.02331,2e-05,3.28266]
[1777969654414,47.17,80851.19,1.0,-0.02339,2e-05,3.2921]
[1777969659449,47.16,80834.74,1.0,-0.02371,2e-05,3.32835]
[1777969664483,47.16,80834.12,1.0,-0.0237,2e-05,3.328]
[1777969669518,47.15,80833.68,1.0,-0.0237,2e-05,3.32728]
[1777969674554,47.14,80834.79,1.0,-0.02366,2e-05,3.32302]
[1777969677573,47.14,80850.87,1.0,-0.02334,2e-05,3.28515]
[1777969683616,47.13,80850.69,1.0,-0.02333,2e-05,3.28402]
[1777969688652,47.13,80848.81,1.0,-0.02335,2e-05,3.28704]
[1777969693689,47.13,80847.46,1.0,-0.02337,2e-05,3.28885]
[1777969698722,47.12,80846.81,1.0,-0.02337,2e-05,3.28907]
[1777969703759,47.12,80846.01,1.0,-0.02338,2e-05,3.28964]
[1777969708793,47.11,80846.82,1.0,-0.02335,2e-05,3.28655]
[1777969713827,47.11,80845.38,1.0,-0.02335,2e-05,3.2858]
[1777969718865,47.1,80843.53,1.0,-0.02337,2e-05,3.28859]
[1777969724904,47.1,80842.29,1.0,-0.02338,2e-05,3.28995]
[1777969732349,47.09,80842.64,1.0,-0.02336,2e-05,3.28743]
[1777969738394,47.08,80843.66,1.0,-0.02333,2e-05,3.28366]
[1777969744039,47.08,80835.72,1.0,-0.02348,2e-05,3.3004]
[1777969749469,47.07,80828.75,1.0,-0.0236,2e-05,3.31504]
[1777969755115,47.07,80827.15,1.0,-0.02362,2e-05,3.3169]
[1777969760151,47.06,80823.96,1.0,-0.02367,2e-05,3.32272]
[1777969765185,47.06,80826.21,1.0,-0.02361,2e-05,3.31598]
[1777969770221,47.05,80829.17,1.0,-0.02354,2e-05,3.3077]
[1777969775770,47.05,80825.43,1.0,-0.02358,2e-05,3.31229]
[1777969781298,47.04,80822.26,1.0,-0.02363,2e-05,3.31744]
[1777969786333,47.03,80826.31,1.0,-0.02354,2e-05,3.30659]
[1777969791369,47.03,80832.52,1.0,-0.0234,2e-05,3.29093]
[1777969796403,47.02,80833.05,1.0,-0.02338,2e-05,3.28838]
[1777969801438,47.02,80835.57,1.0,-0.02332,2e-05,3.28132]
[1777969806705,47.01,80843.23,1.0,-0.02316,2e-05,3.2629]
[1777969808165,47.01,80846.61,1.0,-0.02309,2e-05,3.25476]
[1777969808490,47.01,80852.0,1.0,-0.02298,2e-05,3.2423]
[1777969812371,47.01,80854.45,1.0,-0.02293,2e-05,3.23626]
[1777969812518,47.01,80853.18,1.0,-0.02296,2e-05,3.23898]
[1777969817908,47.02,80852.28,1.0,-0.02299,2e-05,3.24263]
[1777969823594,47.01,80851.83,1.0,-0.02299,2e-05,3.2424]
[1777969828630,47.01,80848.99,1.0,-0.02303,2e-05,3.24795]
[1777969833665,47.0,80847.41,1.0,-0.02304,2e-05,3.24783]
[1777969838699,47.0,80847.59,1.0,-0.02303,2e-05,3.24655]
[1777969844742,47.0,80847.52,1.0,-0.02302,2e-05,3.24572]
[1777969849780,46.99,80846.48,1.0,-0.02303,2e-05,3.24728]
[1777969854814,46.99,80846.29,1.0,-0.02303,2e-05,3.24691]
[1777969859848,46.99,80845.79,1.0,-0.02303,2e-05,3.24728]
[1777969864884,46.99,80846.88,1.0,-0.02301,2e-05,3.24406]
[1777969869918,46.98,80846.32,1.0,-0.02301,2e-05,3.2446]
[1777969874953,46.98,80845.92,1.0,-0.02301,2e-05,3.24479]
[1777969879990,46.98,80845.4,1.0,-0.02302,2e-05,3.24526]
[1777969885023,46.98,80845.47,1.0,-0.02301,2e-05,3.24439]
[1777969890452,46.97,80844.94,1.0,-0.02301,2e-05,3.24476]
[1777969896100,46.97,80843.06,1.0,-0.02302,2e-05,3.24542]
[1777969901135,46.97,80843.8,1.0,-0.023,2e-05,3.24304]
[1777969906170,46.96,80844.18,1.0,-0.02299,2e-05,3.24153]
[1777969911206,46.96,80844.12,1.0,-0.02299,2e-05,3.24101]
[1777969916240,46.96,80843.77,1.0,-0.02299,2e-05,3.24116]
[1777969919264,46.96,80828.09,1.0,-0.02329,2e-05,3.27647]
[1777969924296,46.95,80829.86,1.0,-0.02325,2e-05,3.27149]
[1777969930734,46.95,80830.61,1.0,-0.02322,2e-05,3.26873]
[1777969936380,46.95,80839.47,1.0,-0.02304,2e-05,3.24764]
[1777969941415,46.94,80835.58,1.0,-0.02311,2e-05,3.25587]
[1777969946450,46.94,80829.95,1.0,-0.02322,2e-05,3.26802]
[1777969951485,46.94,80828.95,1.0,-0.02321,2e-05,3.26672]
[1777969957530,46.94,80825.89,1.0,-0.02326,2e-05,3.27281]
[1777969958608,46.94,80825.89,1.0,-0.02326,2e-05,3.27281]
[1777969958682,46.94,80826.47,1.0,-0.02325,2e-05,3.27132]
[1777969960562,46.93,80826.47,1.0,-0.02325,2e-05,3.27116]
[1777969960574,46.93,80827.12,1.0,-0.02324,2e-05,3.26951]
[1777969961758,46.93,80827.12,1.0,-0.02324,2e-05,3.26951]
[1777969961859,46.93,80826.74,1.0,-0.02324,2e-05,3.27023]
[1777969964199,46.93,80826.74,1.0,-0.02324,2e-05,3.26992]
[1777969964578,46.93,80827.37,1.0,-0.02323,2e-05,3.26832]
[1777969966697,46.93,80827.93,1.0,-0.02321,2e-05,3.26688]
[1777969966776,46.93,80827.35,1.0,-0.02322,2e-05,3.26806]
[1777969972635,46.93,80825.66,1.0,-0.02325,2e-05,3.27102]
[1777969977744,46.92,80826.84,1.0,-0.02322,2e-05,3.2677]
[1777969977826,46.92,80827.34,1.0,-0.02321,2e-05,3.2664]
[1777969980067,46.92,80827.34,1.0,-0.02321,2e-05,3.26625]
[1777969980167,46.92,80827.27,1.0,-0.02321,2e-05,3.26612]
[1777969985729,46.92,80827.94,1.0,-0.02319,2e-05,3.26385]
[1777969988942,46.92,80824.25,1.0,-0.02326,2e-05,3.27202]
[1777969988976,46.91,80819.13,1.0,-0.02335,2e-05,3.2822]
[1777969989677,46.91,80819.13,1.0,-0.02335,2e-05,3.2822]
[1777969989756,46.91,80819.13,1.0,-0.02335,2e-05,3.28203]
[1777969991356,46.91,80819.46,1.0,-0.02334,2e-05,3.28109]
[1777969991770,46.91,80819.03,1.0,-0.02334,2e-05,3.2819]
[1777969992792,46.91,80819.03,1.0,-0.02334,2e-05,3.2819]
[1777969992830,46.91,80819.8,1.0,-0.02333,2e-05,3.27995]
[1777969998819,46.91,80819.05,1.0,-0.02333,2e-05,3.28056]
[1777970003854,46.9,80817.05,1.0,-0.02336,2e-05,3.28419]
[1777970008889,46.88,80813.8,1.0,-0.02337,2e-05,3.28501]
[1777970014930,46.86,80814.56,1.0,-0.0233,2e-05,3.27544]
[1777970016243,46.86,80813.89,1.0,-0.02331,2e-05,3.27678]
[1777970016867,46.86,80813.89,1.0,-0.02331,2e-05,3.27678]
[1777970020811,46.85,80813.88,1.0,-0.02329,2e-05,3.27414]
[1777970020973,46.85,80806.22,1.0,-0.02344,2e-05,3.29158]
[1777970022593,46.84,80798.87,1.0,-0.02356,2e-05,3.3062]
[1777970022987,46.83,80799.16,1.0,-0.02353,2e-05,3.30296]
[1777970028023,46.79,80795.11,1.0,-0.02353,2e-05,3.30248]
[1777970033058,46.77,80788.21,1.0,-0.02362,2e-05,3.31282]
[1777970038094,46.75,80779.09,1.0,-0.02376,2e-05,3.32848]
[1777970043129,46.75,80775.21,1.0,-0.02382,2e-05,3.3362]
[1777970048164,46.73,80781.26,1.0,-0.02365,2e-05,3.31578]
[1777970053199,46.69,80784.13,1.0,-0.02351,2e-05,3.29998]
[1777970055214,46.69,80802.09,1.0,-0.02315,2e-05,3.25811]
[1777970055350,46.69,80802.09,1.0,-0.02315,2e-05,3.25811]
[1777970056220,46.69,80807.04,1.0,-0.02305,2e-05,3.24661]
[1777970061258,46.69,80806.15,1.0,-0.02307,2e-05,3.24787]
[1777970066942,46.69,80808.75,1.0,-0.02301,2e-05,3.24137]
[1777970072334,46.68,80812.69,1.0,-0.02291,2e-05,3.22866]
[1777970077369,46.68,80812.39,1.0,-0.02291,2e-05,3.2287]
[1777970082404,46.68,80817.24,1.0,-0.02281,2e-05,3.21703]
[1777970087441,46.68,80818.25,1.0,-0.02278,2e-05,3.2142]
[1777970092486,46.67,80823.65,1.0,-0.02267,2e-05,3.2015]
[1777970097511,46.67,80824.09,1.0,-0.02266,2e-05,3.2]
[1777970102546,46.67,80826.41,1.0,-0.02261,2e-05,3.1943]
[1777970109595,46.67,80826.45,1.0,-0.02261,2e-05,3.19357]
[1777970114630,46.67,80826.3,1.0,-0.02261,2e-05,3.19343]
[1777970119665,46.66,80830.35,1.0,-0.02252,2e-05,3.18385]
[1777970124700,46.66,80830.9,1.0,-0.02251,2e-05,3.1822]
[1777970127703,46.66,80832.62,1.0,-0.02248,2e-05,3.17817]
[1777970127774,46.66,80835.4,1.0,-0.02242,2e-05,3.17183]
[1777970133765,46.66,80835.21,1.0,-0.0224,2e-05,3.16917]
[1777970139806,46.66,80839.66,1.0,-0.02232,2e-05,3.15898]
[1777970146293,46.66,80838.81,1.0,-0.02233,2e-05,3.16075]
[1777970152903,46.66,80841.36,1.0,-0.02228,2e-05,3.15487]
[1777970158948,46.66,80841.92,1.0,-0.02227,2e-05,3.15337]
[1777970163984,46.66,80845.66,1.0,-0.0222,2e-05,3.14479]
[1777970169019,46.66,80845.1,1.0,-0.02221,2e-05,3.14588]
[1777970174054,46.66,80843.41,1.0,-0.02224,2e-05,3.14952]
[1777970180096,46.66,80843.48,1.0,-0.02223,2e-05,3.14922]
[1777970185131,46.66,80844.0,1.0,-0.02222,2e-05,3.14798]
[1777970185477,46.66,80844.0,1.0,-0.02222,2e-05,3.14798]
[1777970186138,46.66,80843.58,1.0,-0.02223,2e-05,3.1489]
[1777970191174,46.66,80840.41,1.0,-0.02227,2e-05,3.15318]
[1777970195200,46.65,80826.85,1.0,-0.02253,2e-05,3.18351]
[1777970200237,46.65,80818.11,1.0,-0.0227,2e-05,3.20282]
[1777970205272,46.65,80820.16,1.0,-0.02265,2e-05,3.1976]
[1777970210307,46.65,80820.54,1.0,-0.02264,2e-05,3.19622]
[1777970215342,46.65,80818.49,1.0,-0.02268,2e-05,3.20033]
[1777970220377,46.64,80819.05,1.0,-0.02266,2e-05,3.1985]
[1777970225412,46.64,80818.93,1.0,-0.02266,2e-05,3.19812]
[1777970231454,46.64,80812.81,1.0,-0.02277,2e-05,3.21128]
[1777970236104,46.64,80814.06,1.0,-0.02274,2e-05,3.20805]
[1777970236153,46.64,80813.82,1.0,-0.02275,2e-05,3.20846]
[1777970237646,46.64,80814.27,1.0,-0.02274,2e-05,3.20731]
[1777970238179,46.64,80814.27,1.0,-0.02274,2e-05,3.20731]
[1777970246995,46.63,80806.33,1.0,-0.02288,2e-05,3.22381]
[1777970248057,46.63,80806.33,1.0,-0.02288,2e-05,3.22381]
[1777970248108,46.63,80806.33,1.0,-0.02288,2e-05,3.22364]
[1777970253607,46.63,80799.58,1.0,-0.02298,2e-05,3.23524]
[1777970256181,46.63,80797.76,1.0,-0.02302,2e-05,3.23924]
[1777970256265,46.63,80795.62,1.0,-0.02306,2e-05,3.24396]
[1777970256844,46.63,80795.62,1.0,-0.02306,2e-05,3.24396]
[1777970256872,46.63,80795.62,1.0,-0.02305,2e-05,3.24378]
[1777970260645,46.62,80793.06,1.0,-0.0231,2e-05,3.24912]
[1777970261282,46.62,80793.06,1.0,-0.0231,2e-05,3.24912]
[1777970267706,46.62,80784.42,1.0,-0.02326,2e-05,3.26744]
[1777970272743,46.61,80789.31,1.0,-0.02315,2e-05,3.25522]
[1777970277776,46.61,80783.63,1.0,-0.02326,2e-05,3.26742]
[1777970282811,46.61,80780.73,1.0,-0.02331,2e-05,3.27307]
[1777970287846,46.6,80778.68,1.0,-0.02334,2e-05,3.27676]
[1777970292881,46.59,80765.61,1.0,-0.02357,2e-05,3.30342]
[1777970297916,46.56,80762.41,1.0,-0.02356,2e-05,3.30211]
[1777970302951,46.53,80762.23,1.0,-0.0235,2e-05,3.29463]
[1777970307985,46.51,80761.64,1.0,-0.02346,2e-05,3.29094]
[1777970313021,46.5,80767.9,1.0,-0.0233,2e-05,3.27063]
[1777970318058,46.5,80767.9,1.0,-0.02329,2e-05,3.26973]
[1777970324098,46.49,80764.06,1.0,-0.02335,2e-05,3.27751]
[1777970329133,46.49,80772.79,1.0,-0.02317,2e-05,3.25637]
[1777970335175,46.49,80771.92,1.0,-0.02318,2e-05,3.25739]
[1777970340212,46.48,80771.82,1.0,-0.02318,2e-05,3.25681]
[1777970345246,46.48,80771.84,1.0,-0.02317,2e-05,3.25596]
[1777970350281,46.48,80772.75,1.0,-0.02315,2e-05,3.25306]
[1777970355316,46.47,80774.37,1.0,-0.02311,2e-05,3.24855]
[1777970360352,46.47,80763.49,1.0,-0.02332,2e-05,3.27293]
[1777970365386,46.47,80766.67,1.0,-0.02325,2e-05,3.26465]
[1777970370421,46.46,80774.8,1.0,-0.02308,2e-05,3.24498]
[1777970375457,46.46,80776.29,1.0,-0.02302,2e-05,3.23805]
[1777970380491,46.46,80775.62,1.0,-0.02303,2e-05,3.23892]
[1777970385526,46.46,80774.96,1.0,-0.02304,2e-05,3.23977]
[1777970390562,46.45,80773.46,1.0,-0.02306,2e-05,3.24242]
[1777970395596,46.45,80772.55,1.0,-0.02307,2e-05,3.24382]
[1777970400634,46.45,80772.25,1.0,-0.02307,2e-05,3.24383]
[1777970405666,46.45,80773.11,1.0,-0.02305,2e-05,3.24113]
[1777970410701,46.44,80773.57,1.0,-0.02303,2e-05,3.23927]
[1777970415735,46.44,80772.35,1.0,-0.02305,2e-05,3.24128]
[1777970420770,46.44,80779.32,1.0,-0.02291,2e-05,3.2245]
[1777970426212,46.44,80775.5,1.0,-0.02298,2e-05,3.23276]
[1777970426235,46.43,80775.23,1.0,-0.02298,2e-05,3.23327]
[1777970433862,46.43,80775.33,1.0,-0.02295,2e-05,3.22937]
[1777970439339,46.43,80770.82,1.0,-0.02304,2e-05,3.23921]
[1777970444916,46.43,80768.63,1.0,-0.02308,2e-05,3.24362]
[1777970445627,46.43,80768.63,1.0,-0.02308,2e-05,3.24362]
[1777970445636,46.43,80763.17,1.0,-0.02318,2e-05,3.2561]
[1777970448300,46.43,80759.72,1.0,-0.02325,2e-05,3.26376]
[1777970448365,46.43,80759.39,1.0,-0.02325,2e-05,3.26435]
[1777970449414,46.42,80742.62,1.0,-0.02359,2e-05,3.30322]
[1777970450104,46.42,80742.62,1.0,-0.02359,2e-05,3.30322]
[1777970450120,46.42,80739.69,1.0,-0.02365,2e-05,3.30984]
[1777970451879,46.42,80739.69,1.0,-0.02365,2e-05,3.30958]
[1777970451989,46.42,80737.22,1.0,-0.02369,2e-05,3.31511]
[1777970457293,46.42,80734.93,1.0,-0.02373,2e-05,3.31941]
[1777970457379,46.42,80738.15,1.0,-0.02366,2e-05,3.3116]
[1777970463066,46.41,80740.4,1.0,-0.0236,2e-05,3.30486]
[1777970468101,46.41,80739.63,1.0,-0.02361,2e-05,3.30546]
[1777970473136,46.4,80740.66,1.0,-0.02358,2e-05,3.30186]
[1777970476337,46.4,80739.68,1.0,-0.0236,2e-05,3.30369]
[1777970476434,46.4,80733.47,1.0,-0.02372,2e-05,3.31801]
[1777970477189,46.4,80733.47,1.0,-0.02372,2e-05,3.31801]
[1777970477247,46.4,80733.19,1.0,-0.02372,2e-05,3.31841]
[1777970479304,46.4,80733.19,1.0,-0.02372,2e-05,3.31815]
[1777970479572,46.4,80733.19,1.0,-0.02372,2e-05,3.31815]
[1777970481178,46.4,80733.31,1.0,-0.02371,2e-05,3.31735]
[1777970483498,46.39,80743.69,1.0,-0.0235,2e-05,3.29256]
[1777970483524,46.39,80743.69,1.0,-0.0235,2e-05,3.29256]
[1777970484689,46.39,80745.59,1.0,-0.02346,2e-05,3.2879]
[1777970484703,46.39,80751.88,1.0,-0.02333,2e-05,3.27305]
[1777970490257,46.39,80753.25,1.0,-0.02329,2e-05,3.26879]
[1777970495289,46.39,80745.75,1.0,-0.02342,2e-05,3.28249]
[1777970500327,46.38,80745.71,1.0,-0.02341,2e-05,3.28147]
[1777970505361,46.38,80748.9,1.0,-0.02334,2e-05,3.27289]
[1777970510395,46.37,80746.66,1.0,-0.02337,2e-05,3.277]
[1777970515430,46.37,80746.75,1.0,-0.02336,2e-05,3.27566]
[1777970520484,46.37,80749.87,1.0,-0.02329,2e-05,3.26731]
[1777970525130,46.36,80752.3,1.0,-0.02323,2e-05,3.26092]
[1777970525515,46.36,80760.18,1.0,-0.02307,2e-05,3.2425]
[1777970525938,46.36,80760.18,1.0,-0.02307,2e-05,3.2425]
[1777970526522,46.36,80772.71,1.0,-0.02283,2e-05,3.2135]
[1777970531560,46.36,80774.53,1.0,-0.02279,2e-05,3.20892]
[1777970536597,46.36,80766.63,1.0,-0.02294,2e-05,3.22664]
[1777970541632,46.36,80760.41,1.0,-0.02306,2e-05,3.24049]
[1777970542870,46.36,80759.16,1.0,-0.02308,2e-05,3.24326]
[1777970543648,46.36,80760.41,1.0,-0.02306,2e-05,3.24026]
[1777970544148,46.36,80760.41,1.0,-0.02306,2e-05,3.24026]
[1777970544655,46.36,80776.59,1.0,-0.02274,2e-05,3.20296]
[1777970549690,46.35,80780.51,1.0,-0.02266,2e-05,3.19385]
[1777970555734,46.35,80780.72,1.0,-0.02263,2e-05,3.19037]
[1777970560770,46.35,80772.22,1.0,-0.0228,2e-05,3.20952]
[1777970566812,46.35,80767.83,1.0,-0.02287,2e-05,3.21795]
[1777970571848,46.33,80761.83,1.0,-0.02295,2e-05,3.22725]
[1777970576881,46.32,80750.41,1.0,-0.02316,2e-05,3.25199]
[1777970581918,46.32,80746.51,1.0,-0.02323,2e-05,3.26032]
[1777970586951,46.32,80745.67,1.0,-0.02325,2e-05,3.26157]
[1777970587981,46.32,80719.48,1.0,-0.02377,2e-05,3.32283]
[1777970589978,46.32,80701.53,1.0,-0.02414,2e-05,3.36456]
[1777970594473,46.31,80718.16,1.0,-0.02378,2e-05,3.32378]
[1777970599557,46.31,80720.85,1.0,-0.02372,2e-05,3.3163]
[1777970605080,46.3,80722.42,1.0,-0.02367,2e-05,3.31074]
[1777970610114,46.3,80722.38,1.0,-0.02366,2e-05,3.30949]
[1777970615149,46.29,80722.08,1.0,-0.02364,2e-05,3.30612]
[1777970620185,46.29,80721.35,1.0,-0.02364,2e-05,3.30666]
[1777970625219,46.28,80721.83,1.0,-0.02362,2e-05,3.30436]
[1777970630255,46.28,80721.89,1.0,-0.02361,2e-05,3.30306]
[1777970635291,46.27,80721.91,1.0,-0.0236,2e-05,3.30186]
[1777970640329,46.27,80720.42,1.0,-0.02362,2e-05,3.30421]
[1777970645363,46.27,80720.6,1.0,-0.02361,2e-05,3.30262]
[1777970650399,46.26,80719.94,1.0,-0.02361,2e-05,3.303]
[1777970656443,46.26,80719.18,1.0,-0.02361,2e-05,3.30337]
[1777970661475,46.25,80719.25,1.0,-0.0236,2e-05,3.30205]
[1777970666511,46.25,80717.4,1.0,-0.02363,2e-05,3.30521]
[1777970671547,46.24,80711.17,1.0,-0.02373,2e-05,3.31582]
[1777970676583,46.24,80708.97,1.0,-0.02376,2e-05,3.31971]
[1777970681618,46.23,80713.09,1.0,-0.02367,2e-05,3.3088]
[1777970687658,46.23,80715.27,1.0,-0.02361,2e-05,3.3023]
[1777970692693,46.23,80723.27,1.0,-0.02344,2e-05,3.28247]
[1777970697728,46.22,80725.67,1.0,-0.02338,2e-05,3.27595]
[1777970702764,46.22,80728.3,1.0,-0.02332,2e-05,3.26896]
[1777970707802,46.22,80727.83,1.0,-0.02333,2e-05,3.26924]
[1777970712833,46.21,80728.65,1.0,-0.0233,2e-05,3.26653]
[1777970717868,46.21,80739.84,1.0,-0.02307,2e-05,3.23979]
[1777970722903,46.21,80741.84,1.0,-0.02303,2e-05,3.23459]
[1777970727958,46.21,80747.14,1.0,-0.02292,2e-05,3.22182]
[1777970728061,46.21,80747.14,1.0,-0.02292,2e-05,3.22182]
[1777970728197,46.21,80747.14,1.0,-0.02292,2e-05,3.22182]
[1777970728787,46.21,80747.14,1.0,-0.02292,2e-05,3.22182]
[1777970728844,46.21,80747.14,1.0,-0.02292,2e-05,3.22182]
[1777970728947,46.21,80753.96,1.0,-0.02278,2e-05,3.20601]
[1777970729956,46.21,80774.33,1.0,-0.02238,2e-05,3.15936]
[1777970730280,46.21,80774.33,1.0,-0.02238,2e-05,3.15936]
[1777970730961,46.21,80776.22,1.0,-0.02235,2e-05,3.15506]
[1777970732980,46.21,80757.6,1.0,-0.02269,2e-05,3.19485]
[1777970738014,46.21,80751.42,1.0,-0.02281,2e-05,3.20869]
[1777970743049,46.2,80748.33,1.0,-0.02287,2e-05,3.21536]
[1777970745794,46.2,80750.08,1.0,-0.02283,2e-05,3.21126]
[1777970745860,46.2,80767.71,1.0,-0.02249,2e-05,3.1708]
[1777970746338,46.2,80767.71,1.0,-0.02249,2e-05,3.1708]
[1777970746436,46.2,80769.99,1.0,-0.02244,2e-05,3.16561]
[1777970749525,46.2,80769.99,1.0,-0.02244,2e-05,3.16562]
[1777970749537,46.2,80770.71,1.0,-0.02243,2e-05,3.16401]
[1777970755600,46.2,80774.09,1.0,-0.02236,2e-05,3.1564]
[1777970757839,46.2,80774.09,1.0,-0.02236,2e-05,3.15641]
[1777970757888,46.2,80774.81,1.0,-0.02235,2e-05,3.15479]
[1777970759229,46.2,80774.81,1.0,-0.02235,2e-05,3.1548]
[1777970759266,46.2,80772.1,1.0,-0.0224,2e-05,3.16097]
[1777970765670,46.2,80773.07,1.0,-0.02238,2e-05,3.15876]
[1777970772255,46.2,80774.3,1.0,-0.02236,2e-05,3.15598]
[1777970779303,46.2,80780.58,1.0,-0.02224,2e-05,3.14185]
[1777970784338,46.2,80773.94,1.0,-0.02237,2e-05,3.15682]
[1777970789373,46.2,80771.51,1.0,-0.02241,2e-05,3.16221]
[1777970794409,46.2,80773.27,1.0,-0.02236,2e-05,3.15535]
[1777970799443,46.2,80773.88,1.0,-0.02235,2e-05,3.15391]
[1777970804478,46.2,80774.31,1.0,-0.02234,2e-05,3.153]
[1777970809515,46.2,80785.09,1.0,-0.02213,2e-05,3.12872]
[1777970814552,46.2,80785.86,1.0,-0.02212,2e-05,3.12729]
[1777970819587,46.21,80787.39,1.0,-0.02209,2e-05,3.12416]
[1777970825630,46.21,80785.94,1.0,-0.02212,2e-05,3.12781]
[1777970830663,46.21,80779.37,1.0,-0.02225,2e-05,3.14287]
[1777970835701,46.21,80779.97,1.0,-0.02224,2e-05,3.14166]
[1777970840737,46.21,80781.54,1.0,-0.02221,2e-05,3.13825]
[1777970846778,46.21,80783.31,1.0,-0.02218,2e-05,3.13444]
[1777970851813,46.21,80789.23,1.0,-0.02205,2e-05,3.11851]
[1777970856848,46.21,80793.24,1.0,-0.02198,2e-05,3.10983]
[1777970863898,46.21,80792.16,1.0,-0.022,2e-05,3.11276]
[1777970868934,46.22,80790.81,1.0,-0.02203,2e-05,3.11615]
[1777970873968,46.22,80790.34,1.0,-0.02205,2e-05,3.11911]
[1777970885045,46.22,80788.8,1.0,-0.02209,2e-05,3.12302]
[1777970890080,46.22,80788.48,1.0,-0.0221,2e-05,3.12394]
[1777970893112,46.22,80788.48,1.0,-0.0221,2e-05,3.12394]
[1777970894113,46.23,80788.33,1.0,-0.0221,2e-05,3.12444]
[1777970897382,46.23,80788.29,1.0,-0.0221,2e-05,3.12473]
[1777970897396,46.23,80787.88,1.0,-0.02211,2e-05,3.12572]
[1777970898680,46.23,80787.88,1.0,-0.02211,2e-05,3.12572]
[1777970899149,46.23,80787.88,1.0,-0.02211,2e-05,3.12579]
[1777970900071,46.23,80787.88,1.0,-0.02211,2e-05,3.12579]
[1777970900155,46.23,80788.05,1.0,-0.02211,2e-05,3.12547]
[1777970905191,46.23,80788.17,1.0,-0.02211,2e-05,3.12562]
[1777970913246,46.23,80787.44,1.0,-0.02211,2e-05,3.12505]
[1777970921301,46.23,80787.25,1.0,-0.02212,2e-05,3.12604]
[1777970924793,46.23,80787.22,1.0,-0.02212,2e-05,3.12625]
[1777970924828,46.23,80788.1,1.0,-0.0221,2e-05,3.12433]
[1777970930364,46.23,80787.76,1.0,-0.02211,2e-05,3.12553]
[1777970935399,46.24,80787.8,1.0,-0.02212,2e-05,3.12579]
[1777970941442,46.24,80788.29,1.0,-0.02211,2e-05,3.1251]
[1777970946932,46.24,80787.77,1.0,-0.02212,2e-05,3.12662]
[1777970952518,46.23,80787.66,1.0,-0.02211,2e-05,3.12545]
[1777970957554,46.22,80788.49,1.0,-0.02208,2e-05,3.1209]
[1777970962589,46.21,80788.61,1.0,-0.02205,2e-05,3.118]
[1777970967624,46.2,80788.35,1.0,-0.02203,2e-05,3.11597]
[1777970972659,46.19,80788.29,1.0,-0.02199,2e-05,3.11078]
[1777970977693,46.18,80788.47,1.0,-0.02197,2e-05,3.10783]
[1777970982730,46.18,80789.69,1.0,-0.02193,2e-05,3.10257]
[1777970987765,46.17,80791.25,1.0,-0.02188,2e-05,3.09659]
[1777970992801,46.16,80797.25,1.0,-0.02174,2e-05,3.08077]
[1777970997835,46.15,80797.26,1.0,-0.02172,2e-05,3.07844]
[1777971002870,46.14,80796.48,1.0,-0.02172,2e-05,3.0779]
[1777971007905,46.13,80805.76,1.0,-0.02152,2e-05,3.05495]
[1777971012941,46.12,80808.63,1.0,-0.02145,2e-05,3.04659]
[1777971017975,46.12,80799.76,1.0,-0.0216,2e-05,3.06424]
[1777971023011,46.11,80794.34,1.0,-0.02169,2e-05,3.07417]
[1777971028046,46.1,80791.21,1.0,-0.02173,2e-05,3.07898]
[1777971033081,46.09,80791.0,1.0,-0.0217,2e-05,3.0745]
[1777971038119,46.08,80790.86,1.0,-0.02168,2e-05,3.07262]
[1777971043152,46.08,80791.31,1.0,-0.02165,2e-05,3.06943]
[1777971048191,46.07,80791.88,1.0,-0.02162,2e-05,3.06601]
[1777971048446,46.07,80791.88,1.0,-0.02162,2e-05,3.06601]
[1777971049182,46.07,80791.88,1.0,-0.02162,2e-05,3.06601]
[1777971058258,46.07,80789.88,1.0,-0.02167,2e-05,3.07153]
[1777971063294,46.07,80789.54,1.0,-0.02168,2e-05,3.07312]
[1777971068329,46.08,80789.14,1.0,-0.0217,2e-05,3.07482]
[1777971073365,46.08,80794.1,1.0,-0.02161,2e-05,3.06456]
[1777971079408,46.08,80797.16,1.0,-0.02156,2e-05,3.05889]
[1777971084443,46.09,80798.61,1.0,-0.02155,2e-05,3.05686]
[1777971086400,46.09,80802.31,1.0,-0.02148,2e-05,3.04885]
[1777971086609,46.09,80802.31,1.0,-0.02148,2e-05,3.04885]
[1777971086632,46.09,80810.36,1.0,-0.02133,2e-05,3.03125]
[1777971087702,46.09,80810.36,1.0,-0.02133,2e-05,3.03125]
[1777971087790,46.09,80810.28,1.0,-0.02133,2e-05,3.03167]
[1777971093506,46.1,80810.5,1.0,-0.02132,2e-05,3.02994]
[1777971098541,46.1,80809.11,1.0,-0.02136,2e-05,3.03421]
[1777971102381,46.1,80809.09,1.0,-0.02136,2e-05,3.03497]
[1777971103127,46.1,80809.09,1.0,-0.02136,2e-05,3.03497]
[1777971108611,46.11,80807.79,1.0,-0.0214,2e-05,3.03947]
[1777971113646,46.11,80804.41,1.0,-0.02147,2e-05,3.04806]
[1777971119688,46.12,80805.08,1.0,-0.02147,2e-05,3.04783]
[1777971124727,46.12,80805.37,1.0,-0.02148,2e-05,3.04811]
[1777971129758,46.13,80809.1,1.0,-0.02141,2e-05,3.0408]
[1777971134794,46.13,80808.05,1.0,-0.02144,2e-05,3.04409]
[1777971139828,46.13,80807.23,1.0,-0.02146,2e-05,3.04684]
[1777971144863,46.14,80807.69,1.0,-0.02146,2e-05,3.04681]
[1777971149898,46.14,80807.3,1.0,-0.02148,2e-05,3.04875]
[1777971154933,46.15,80806.67,1.0,-0.02148,2e-05,3.04849]
[1777971159971,46.15,80806.11,1.0,-0.0215,2e-05,3.05077]
[1777971165014,46.15,80806.55,1.0,-0.0215,2e-05,3.05084]
[1777971170042,46.16,80806.27,1.0,-0.02152,2e-05,3.05249]
[1777971175078,46.16,80805.44,1.0,-0.02154,2e-05,3.05536]
[1777971180114,46.16,80804.91,1.0,-0.02156,2e-05,3.05754]
[1777971185149,46.17,80804.74,1.0,-0.02157,2e-05,3.0589]
[1777971190183,46.17,80804.93,1.0,-0.02157,2e-05,3.05885]
[1777971195218,46.16,80805.28,1.0,-0.02155,2e-05,3.05603]
[1777971200253,46.15,80805.2,1.0,-0.02153,2e-05,3.0542]
[1777971205288,46.15,80805.31,1.0,-0.02151,2e-05,3.05196]
[1777971210323,46.14,80805.4,1.0,-0.02149,2e-05,3.04977]
[1777971215358,46.13,80804.68,1.0,-0.02147,2e-05,3.04671]
[1777971220393,46.13,80807.31,1.0,-0.02141,2e-05,3.03893]
[1777971225427,46.12,80804.16,1.0,-0.02145,2e-05,3.04402]
[1777971230462,46.11,80803.24,1.0,-0.02145,2e-05,3.04415]
[1777971235499,46.1,80803.46,1.0,-0.02143,2e-05,3.04138]
[1777971241050,46.1,80803.3,1.0,-0.02142,2e-05,3.04024]
[1777971246574,46.09,80803.54,1.0,-0.02139,2e-05,3.03711]
[1777971252090,46.08,80803.66,1.0,-0.02138,2e-05,3.03502]
[1777971257652,46.07,80803.92,1.0,-0.02135,2e-05,3.03229]
[1777971263695,46.06,80804.72,1.0,-0.02132,2e-05,3.0284]
[1777971268732,46.06,80804.22,1.0,-0.02131,2e-05,3.02776]
[1777971273766,46.05,80808.54,1.0,-0.02121,2e-05,3.01446]
[1777971278801,46.05,80808.29,1.0,-0.0212,2e-05,3.01339]
[1777971283836,46.04,80801.22,1.0,-0.02132,2e-05,3.02727]
[1777971288872,46.03,80797.87,1.0,-0.02136,2e-05,3.03295]
[1777971293908,46.03,80794.52,1.0,-0.02141,2e-05,3.03854]
[1777971298944,46.02,80782.59,1.0,-0.02162,2e-05,3.06308]
[1777971303979,46.02,80779.79,1.0,-0.02168,2e-05,3.06957]
[1777971309015,46.02,80781.54,1.0,-0.02165,2e-05,3.06644]
[1777971314050,46.03,80779.0,1.0,-0.0217,2e-05,3.07284]
[1777971319085,46.03,80774.49,1.0,-0.02179,2e-05,3.08345]
[1777971324120,46.03,80774.18,1.0,-0.0218,2e-05,3.0847]
[1777971331169,46.03,80773.94,1.0,-0.0218,2e-05,3.08328]
[1777971336204,46.04,80775.81,1.0,-0.02177,2e-05,3.07964]
[1777971341239,46.04,80784.73,1.0,-0.0216,2e-05,3.06026]
[1777971350787,46.04,80785.74,1.0,-0.02159,2e-05,3.0591]
[1777971356344,46.04,80785.08,1.0,-0.02161,2e-05,3.06111]
[1777971366410,46.05,80783.76,1.0,-0.02164,2e-05,3.0652]
[1777971374470,46.05,80782.86,1.0,-0.02167,2e-05,3.06824]
[1777971383533,46.06,80781.11,1.0,-0.02171,2e-05,3.07333]
[1777971388567,46.05,80778.07,1.0,-0.02176,2e-05,3.07959]
[1777971393604,46.03,80778.87,1.0,-0.02168,2e-05,3.06859]
[1777971396625,46.02,80794.58,1.0,-0.02137,2e-05,3.0323]
[1777971401660,46.02,80795.32,1.0,-0.02134,2e-05,3.0287]
[1777971406698,46.01,80792.14,1.0,-0.02138,2e-05,3.03338]
[1777971411731,46.0,80799.88,1.0,-0.02122,2e-05,3.01434]
[1777971416765,45.99,80799.42,1.0,-0.02121,2e-05,3.01363]
[1777971422284,45.99,80796.09,1.0,-0.02126,2e-05,3.0193]
[1777971427842,45.98,80796.12,1.0,-0.02124,2e-05,3.01726]
[1777971432878,45.97,80794.96,1.0,-0.02125,2e-05,3.01821]
[1777971437913,45.97,80794.37,1.0,-0.02125,2e-05,3.01792]
[1777971442948,45.96,80788.85,1.0,-0.02134,2e-05,3.02854]
[1777971449473,45.96,80787.93,1.0,-0.02134,2e-05,3.0286]
[1777971455050,45.95,80786.51,1.0,-0.02133,2e-05,3.02714]
[1777971463090,45.94,80787.75,1.0,-0.02129,2e-05,3.02191]
[1777971468125,45.93,80777.34,1.0,-0.02147,2e-05,3.04335]
[1777971473161,45.93,80776.44,1.0,-0.02147,2e-05,3.04348]
[1777971478195,45.92,80783.54,1.0,-0.02132,2e-05,3.02581]
[1777971483712,45.91,80786.89,1.0,-0.02124,2e-05,3.01655]
[1777971489272,45.9,80788.4,1.0,-0.0212,2e-05,3.01102]
[1777971496322,45.89,80790.37,1.0,-0.02114,2e-05,3.00411]
[1777971501357,45.89,80793.9,1.0,-0.02106,2e-05,2.99451]
[1777971506392,45.88,80795.1,1.0,-0.02102,2e-05,2.99008]
[1777971512434,45.87,80795.39,1.0,-0.02098,2e-05,2.98463]
[1777971517469,45.88,80796.57,1.0,-0.02097,2e-05,2.98327]
[1777971522507,45.88,80797.7,1.0,-0.02096,2e-05,2.98202]
[1777971528548,45.89,80798.48,1.0,-0.02096,2e-05,2.98176]
[1777971533582,45.89,80798.12,1.0,-0.02097,2e-05,2.98375]
[1777971540631,45.9,80798.84,1.0,-0.02097,2e-05,2.98382]
[1777971545666,45.9,80798.88,1.0,-0.02098,2e-05,2.98488]
[1777971550702,45.91,80800.01,1.0,-0.02097,2e-05,2.98355]
[1777971555736,45.91,80799.64,1.0,-0.02099,2e-05,2.9855]
[1777971560771,45.91,80799.73,1.0,-0.02099,2e-05,2.98642]
[1777971569835,45.92,80799.72,1.0,-0.02101,2e-05,2.98841]
[1777971574875,45.93,80800.68,1.0,-0.02099,2e-05,2.98493]
[1777971582925,45.93,80799.81,1.0,-0.02102,2e-05,2.98856]
[1777971587960,45.94,80799.97,1.0,-0.02102,2e-05,2.98926]
[1777971592995,45.94,80812.13,1.0,-0.02081,2e-05,2.96371]
[1777971598032,45.94,80819.97,1.0,-0.02067,2e-05,2.94743]
[1777971603068,45.95,80816.41,1.0,-0.02075,2e-05,2.95665]
[1777971608103,45.96,80807.16,1.0,-0.02093,2e-05,2.97824]
[1777971613154,45.96,80788.65,1.0,-0.02128,2e-05,3.02019]
[1777971616175,45.96,80773.45,1.0,-0.02157,2e-05,3.05447]
[1777971618079,45.96,80774.16,1.0,-0.02156,2e-05,3.05302]
[1777971618749,45.96,80774.16,1.0,-0.02156,2e-05,3.05302]
[1777971624762,45.97,80766.74,1.0,-0.02171,2e-05,3.07045]
[1777971624862,45.97,80762.79,1.0,-0.02179,2e-05,3.07945]
[1777971628071,45.97,80760.26,1.0,-0.02184,2e-05,3.0855]
[1777971628258,45.97,80759.76,1.0,-0.02185,2e-05,3.08674]
[1777971631301,45.97,80746.98,1.0,-0.0221,2e-05,3.11578]
[1777971631369,45.97,80746.09,1.0,-0.0221,2e-05,3.11511]
[1777971636222,45.97,80746.29,1.0,-0.02209,2e-05,3.1149]
[1777971636317,45.97,80746.81,1.0,-0.02208,2e-05,3.11377]
[1777971641350,45.97,80737.28,1.0,-0.02227,2e-05,3.13559]
[1777971646385,45.97,80734.86,1.0,-0.02232,2e-05,3.14124]
[1777971651421,45.97,80738.17,1.0,-0.02226,2e-05,3.13387]
[1777971656455,45.97,80740.53,1.0,-0.02221,2e-05,3.12875]
[1777971661491,45.97,80743.96,1.0,-0.02215,2e-05,3.12122]
[1777971666525,45.97,80744.19,1.0,-0.02215,2e-05,3.12101]
[1777971671561,45.98,80739.3,1.0,-0.02224,2e-05,3.13243]
[1777971672186,45.98,80739.3,1.0,-0.02224,2e-05,3.13243]
[1777971672812,45.98,80739.3,1.0,-0.02224,2e-05,3.13243]
[1777971681632,45.98,80733.84,1.0,-0.02235,2e-05,3.14531]
[1777971686668,45.98,80731.54,1.0,-0.0224,2e-05,3.15074]
[1777971691704,45.98,80724.75,1.0,-0.02252,2e-05,3.16365]
[1777971696739,45.98,80721.93,1.0,-0.02257,2e-05,3.17024]
[1777971703787,45.98,80719.14,1.0,-0.02263,2e-05,3.17675]
[1777971708825,45.98,80718.67,1.0,-0.02264,2e-05,3.17791]
[1777971713857,45.98,80716.6,1.0,-0.02268,2e-05,3.18277]
[1777971714864,45.98,80691.95,1.0,-0.02317,2e-05,3.23998]
[1777971716481,45.98,80695.39,1.0,-0.0231,2e-05,3.23188]
[1777971720618,45.98,80696.27,1.0,-0.02308,2e-05,3.22957]
[1777971725941,45.98,80699.57,1.0,-0.02301,2e-05,3.22158]
[1777971730976,45.98,80698.51,1.0,-0.02303,2e-05,3.22377]
[1777971737018,45.98,80701.95,1.0,-0.02296,2e-05,3.21538]
[1777971742053,45.97,80704.38,1.0,-0.02291,2e-05,3.20948]
[1777971747885,45.97,80705.82,1.0,-0.02288,2e-05,3.20596]
[1777971753242,45.97,80706.4,1.0,-0.02287,2e-05,3.20444]
[1777971759172,45.97,80710.22,1.0,-0.02277,2e-05,3.19247]
[1777971763668,45.97,80710.67,1.0,-0.02276,2e-05,3.19134]
[1777971765538,45.97,80712.08,1.0,-0.02273,2e-05,3.18804]
[1777971765542,45.97,80734.66,1.0,-0.02229,2e-05,3.13628]
[1777971768236,45.97,80717.65,1.0,-0.02262,2e-05,3.17535]
[1777971773271,45.97,80703.61,1.0,-0.0229,2e-05,3.20761]
[1777971778306,45.97,80697.78,1.0,-0.02301,2e-05,3.22075]
[1777971783343,45.97,80685.48,1.0,-0.02326,2e-05,3.24895]
[1777971788377,45.97,80696.16,1.0,-0.02304,2e-05,3.22354]
[1777971793413,45.96,80700.02,1.0,-0.02296,2e-05,3.21422]
[1777971799454,45.96,80700.04,1.0,-0.02295,2e-05,3.21379]
[1777971804490,45.96,80698.7,1.0,-0.02298,2e-05,3.2166]
[1777971809525,45.96,80696.38,1.0,-0.02302,2e-05,3.22166]
[1777971814560,45.96,80696.11,1.0,-0.02301,2e-05,3.21917]
[1777971819596,45.96,80705.02,1.0,-0.02283,2e-05,3.19825]
[1777971824631,45.96,80703.58,1.0,-0.02285,2e-05,3.20146]
[1777971829674,45.96,80704.4,1.0,-0.02283,2e-05,3.19939]
[1777971834701,45.96,80708.25,1.0,-0.02276,2e-05,3.19033]
[1777971839737,45.96,80708.13,1.0,-0.02276,2e-05,3.19051]
[1777971842757,45.96,80722.65,1.0,-0.02247,2e-05,3.15703]
[1777971847793,45.96,80720.45,1.0,-0.02252,2e-05,3.16222]
[1777971852828,45.96,80720.61,1.0,-0.02251,2e-05,3.16196]
[1777971857862,45.96,80721.21,1.0,-0.0225,2e-05,3.16068]
[1777971863904,45.96,80714.62,1.0,-0.02263,2e-05,3.17584]
[1777971868941,45.96,80699.45,1.0,-0.02293,2e-05,3.21086]
[1777971873976,45.96,80697.74,1.0,-0.02295,2e-05,3.21164]
[1777971879010,45.96,80693.73,1.0,-0.02302,2e-05,3.22056]
[1777971884044,45.95,80690.08,1.0,-0.02309,2e-05,3.22857]
[1777971889080,45.95,80687.78,1.0,-0.02313,2e-05,3.23346]
[1777971896619,45.95,80687.97,1.0,-0.02312,2e-05,3.23227]
[1777971902171,45.95,80690.68,1.0,-0.02307,2e-05,3.22551]
[1777971909220,45.95,80689.01,1.0,-0.02309,2e-05,3.22882]
[1777971915262,45.94,80686.75,1.0,-0.02314,2e-05,3.23371]
[1777971920297,45.94,80688.42,1.0,-0.0231,2e-05,3.22948]
[1777971925332,45.94,80689.2,1.0,-0.02308,2e-05,3.22734]
[1777971930367,45.94,80689.9,1.0,-0.02306,2e-05,3.22538]
[1777971935402,45.94,80687.36,1.0,-0.02309,2e-05,3.22812]
[1777971940437,45.94,80685.92,1.0,-0.02312,2e-05,3.23101]
[1777971945472,45.94,80685.14,1.0,-0.02313,2e-05,3.23232]
[1777971950507,45.93,80689.53,1.0,-0.02304,2e-05,3.22162]
[1777971955542,45.93,80701.92,1.0,-0.02279,2e-05,3.19263]
[1777971960577,45.93,80697.18,1.0,-0.02288,2e-05,3.20345]
[1777971966110,45.93,80697.55,1.0,-0.02287,2e-05,3.20241]
[1777971966195,45.93,80698.48,1.0,-0.02285,2e-05,3.20018]
[1777971971654,45.93,80697.73,1.0,-0.02287,2e-05,3.20156]
[1777971977183,45.93,80698.52,1.0,-0.02285,2e-05,3.19944]
[1777971982730,45.93,80696.8,1.0,-0.02288,2e-05,3.20306]
[1777971987766,45.93,80696.97,1.0,-0.02287,2e-05,3.20241]
[1777971991399,45.93,80690.19,1.0,-0.02301,2e-05,3.21806]
[1777971991794,45.93,80687.65,1.0,-0.02304,2e-05,3.22111]
[1777971992423,45.93,80687.65,1.0,-0.02304,2e-05,3.22111]
[1777971992801,45.93,80687.77,1.0,-0.02304,2e-05,3.22075]
[1777971997836,45.92,80698.71,1.0,-0.02281,2e-05,3.19502]
[1777972002871,45.92,80701.63,1.0,-0.02275,2e-05,3.18806]
[1777972007906,45.92,80702.38,1.0,-0.02274,2e-05,3.18614]
[1777972012941,45.92,80715.33,1.0,-0.02248,2e-05,3.15628]
[1777972017976,45.92,80715.58,1.0,-0.02248,2e-05,3.15578]
[1777972023013,45.92,80714.83,1.0,-0.02249,2e-05,3.15771]
[1777972030071,45.92,80715.35,1.0,-0.02249,2e-05,3.15678]
[1777972035106,45.93,80719.5,1.0,-0.02241,2e-05,3.14748]
[1777972040140,45.93,80717.63,1.0,-0.02244,2e-05,3.152]
[1777972045175,45.93,80713.97,1.0,-0.02252,2e-05,3.16055]
[1777972050209,45.93,80714.17,1.0,-0.02251,2e-05,3.16019]
[1777972055244,45.93,80712.37,1.0,-0.02253,2e-05,3.16162]
[1777972060280,45.93,80701.32,1.0,-0.02275,2e-05,3.18703]
[1777972065315,45.93,80699.68,1.0,-0.02278,2e-05,3.19047]
[1777972070354,45.92,80699.06,1.0,-0.02279,2e-05,3.19147]
[1777972075385,45.92,80697.49,1.0,-0.02282,2e-05,3.19467]
[1777972080423,45.92,80697.5,1.0,-0.02281,2e-05,3.19423]
[1777972085456,45.92,80697.97,1.0,-0.0228,2e-05,3.19282]
[1777972090491,45.92,80702.19,1.0,-0.02271,2e-05,3.18283]
[1777972095525,45.92,80702.3,1.0,-0.02271,2e-05,3.18239]
[1777972102575,45.92,80700.45,1.0,-0.02275,2e-05,3.18638]
[1777972108108,45.92,80700.04,1.0,-0.02275,2e-05,3.18712]
[1777972115666,45.92,80698.8,1.0,-0.02275,2e-05,3.18686]
[1777972120701,45.92,80702.3,1.0,-0.02268,2e-05,3.17862]
[1777972126743,45.91,80699.26,1.0,-0.02274,2e-05,3.18545]
[1777972131777,45.91,80694.98,1.0,-0.02283,2e-05,3.1951]
[1777972136813,45.91,80695.08,1.0,-0.02282,2e-05,3.1946]
[1777972141848,45.91,80694.83,1.0,-0.02282,2e-05,3.19493]
[1777972147890,45.91,80694.6,1.0,-0.02283,2e-05,3.19514]
[1777972152925,45.91,80693.99,1.0,-0.02284,2e-05,3.19627]
[1777972155493,45.91,80694.16,1.0,-0.02283,2e-05,3.19582]
[1777972156152,45.91,80694.86,1.0,-0.02282,2e-05,3.19414]
[1777972161843,45.91,80699.6,1.0,-0.02272,2e-05,3.18292]
[1777972161993,45.91,80699.65,1.0,-0.02272,2e-05,3.18277]
[1777972167030,45.91,80699.77,1.0,-0.02272,2e-05,3.18236]
[1777972172066,45.91,80698.73,1.0,-0.02272,2e-05,3.18185]
[1777972177101,45.91,80697.96,1.0,-0.02273,2e-05,3.18356]
[1777972178599,45.91,80698.42,1.0,-0.02272,2e-05,3.18248]
[1777972179115,45.91,80698.07,1.0,-0.02273,2e-05,3.18328]
[1777972182394,45.91,80699.55,1.0,-0.0227,2e-05,3.17983]
[1777972182455,45.91,80705.89,1.0,-0.02257,2e-05,3.16521]
[1777972183726,45.91,80705.89,1.0,-0.02257,2e-05,3.16521]
[1777972184151,45.91,80709.3,1.0,-0.02251,2e-05,3.1574]
[1777972187775,45.91,80709.8,1.0,-0.0225,2e-05,3.15636]
[1777972188225,45.91,80709.8,1.0,-0.0225,2e-05,3.15636]
[1777972190150,45.91,80710.3,1.0,-0.02249,2e-05,3.15528]
[1777972190245,45.91,80708.66,1.0,-0.02252,2e-05,3.15909]
[1777972191340,45.91,80708.66,1.0,-0.02252,2e-05,3.15909]
[1777972191424,45.91,80704.39,1.0,-0.02261,2e-05,3.16895]
[1777972193159,45.91,80704.39,1.0,-0.02261,2e-05,3.16898]
[1777972193251,45.91,80704.16,1.0,-0.02261,2e-05,3.16952]
[1777972194273,45.91,80704.16,1.0,-0.02261,2e-05,3.16952]
[1777972194348,45.91,80702.28,1.0,-0.02265,2e-05,3.17387]
[1777972194977,45.91,80702.28,1.0,-0.02265,2e-05,3.17387]
[1777972195475,45.91,80702.28,1.0,-0.02265,2e-05,3.17387]
[1777972199576,45.91,80704.58,1.0,-0.0226,2e-05,3.1686]
[1777972200273,45.91,80703.29,1.0,-0.02263,2e-05,3.17159]
[1777972205298,45.91,80706.46,1.0,-0.02257,2e-05,3.16437]
[1777972210340,45.91,80706.81,1.0,-0.02256,2e-05,3.1637]
[1777972214946,45.91,80703.56,1.0,-0.02263,2e-05,3.17129]
[1777972215372,45.91,80702.92,1.0,-0.02264,2e-05,3.17279]
[1777972220406,45.91,80702.54,1.0,-0.02265,2e-05,3.17376]
[1777972225440,45.91,80701.03,1.0,-0.02268,2e-05,3.17735]
[1777972231484,45.91,80696.02,1.0,-0.02276,2e-05,3.18617]
[1777972236517,45.91,80695.84,1.0,-0.02276,2e-05,3.18662]
[1777972241553,45.91,80695.94,1.0,-0.02276,2e-05,3.18641]
[1777972246589,45.91,80696.61,1.0,-0.02275,2e-05,3.18485]
[1777972251624,45.91,80698.03,1.0,-0.02272,2e-05,3.18156]
[1777972256657,45.91,80696.18,1.0,-0.02276,2e-05,3.1858]
[1777972261693,45.91,80696.76,1.0,-0.02274,2e-05,3.18441]
[1777972266728,45.91,80696.77,1.0,-0.02274,2e-05,3.18433]
[1777972272770,45.91,80696.6,1.0,-0.02275,2e-05,3.18464]
[1777972278305,45.91,80696.98,1.0,-0.02274,2e-05,3.18368]
[1777972283846,45.91,80698.36,1.0,-0.02271,2e-05,3.1804]
[1777972290896,45.91,80697.23,1.0,-0.02273,2e-05,3.18289]
[1777972295930,45.91,80697.03,1.0,-0.02272,2e-05,3.18047]
[1777972300966,45.91,80693.96,1.0,-0.02278,2e-05,3.18743]
[1777972306001,45.91,80693.41,1.0,-0.02279,2e-05,3.18854]
[1777972311037,45.91,80694.22,1.0,-0.02277,2e-05,3.1865]
[1777972316071,45.91,80690.44,1.0,-0.02284,2e-05,3.19507]
[1777972321106,45.9,80690.49,1.0,-0.02284,2e-05,3.19469]
[1777972326641,45.9,80695.84,1.0,-0.02273,2e-05,3.18204]
[1777972332183,45.9,80695.64,1.0,-0.02273,2e-05,3.18229]
[1777972337718,45.9,80695.11,1.0,-0.02274,2e-05,3.18333]
[1777972344269,45.9,80695.65,1.0,-0.02273,2e-05,3.1819]
[1777972349304,45.9,80694.7,1.0,-0.02275,2e-05,3.18393]
[1777972354339,45.9,80689.98,1.0,-0.02282,2e-05,3.19188]
[1777972359375,45.9,80694.25,1.0,-0.02273,2e-05,3.18188]
[1777972364410,45.9,80693.46,1.0,-0.02275,2e-05,3.18362]
[1777972371459,45.9,80692.44,1.0,-0.02277,2e-05,3.18583]
[1777972377501,45.9,80693.15,1.0,-0.02275,2e-05,3.18404]
[1777972383543,45.9,80694.03,1.0,-0.02273,2e-05,3.18189]
[1777972391599,45.9,80695.49,1.0,-0.0227,2e-05,3.17841]
[1777972397641,45.9,80696.39,1.0,-0.02268,2e-05,3.17628]
[1777972402676,45.9,80685.41,1.0,-0.0229,2e-05,3.20162]
[1777972407713,45.9,80680.42,1.0,-0.023,2e-05,3.21283]
[1777972412747,45.89,80679.71,1.0,-0.02299,2e-05,3.21134]
[1777972418792,45.89,80678.01,1.0,-0.02302,2e-05,3.21489]
[1777972423824,45.89,80678.86,1.0,-0.023,2e-05,3.21258]
[1777972428859,45.89,80680.56,1.0,-0.02297,2e-05,3.2083]
[1777972433894,45.89,80677.09,1.0,-0.02303,2e-05,3.21603]
[1777972438930,45.89,80677.0,1.0,-0.02303,2e-05,3.21588]
[1777972444970,45.89,80681.62,1.0,-0.02294,2e-05,3.20479]
[1777972450011,45.89,80681.2,1.0,-0.02294,2e-05,3.20549]
[1777972455042,45.88,80678.96,1.0,-0.02299,2e-05,3.21041]
[1777972460077,45.88,80675.38,1.0,-0.02305,2e-05,3.21836]
[1777972465111,45.88,80674.93,1.0,-0.02306,2e-05,3.21899]
[1777972470146,45.88,80671.52,1.0,-0.02312,2e-05,3.2265]
[1777972475183,45.88,80677.58,1.0,-0.02298,2e-05,3.2091]
[1777972480216,45.88,80674.89,1.0,-0.02303,2e-05,3.21497]
[1777972486258,45.88,80674.09,1.0,-0.02304,2e-05,3.21631]
[1777972492304,45.87,80667.86,1.0,-0.02316,2e-05,3.23029]
[1777972497339,45.87,80671.02,1.0,-0.0231,2e-05,3.22246]
[1777972502377,45.87,80664.1,1.0,-0.02323,2e-05,3.23822]
[1777972507413,45.86,80654.37,1.0,-0.0234,2e-05,3.25767]
[1777972513454,45.85,80653.0,1.0,-0.02342,2e-05,3.26017]
[1777972517482,45.85,80673.04,1.0,-0.02301,2e-05,3.21271]
[1777972523524,45.85,80674.63,1.0,-0.02298,2e-05,3.20883]
[1777972528559,45.85,80675.85,1.0,-0.02295,2e-05,3.20587]
[1777972533595,45.85,80677.1,1.0,-0.02291,2e-05,3.20009]
[1777972538629,45.85,80672.75,1.0,-0.02299,2e-05,3.21016]
[1777972543664,45.85,80673.24,1.0,-0.02298,2e-05,3.20885]
[1777972548699,45.85,80674.29,1.0,-0.02296,2e-05,3.20625]
[1777972553734,45.85,80674.41,1.0,-0.02296,2e-05,3.2058]
[1777972558770,45.85,80676.25,1.0,-0.02292,2e-05,3.20133]
[1777972563806,45.85,80676.59,1.0,-0.02291,2e-05,3.20035]
[1777972568841,45.85,80675.79,1.0,-0.02292,2e-05,3.20199]
[1777972573876,45.85,80667.13,1.0,-0.0231,2e-05,3.22186]
[1777972578910,45.84,80665.51,1.0,-0.02313,2e-05,3.22516]
[1777972583946,45.84,80657.85,1.0,-0.02328,2e-05,3.24262]
[1777972588981,45.84,80657.54,1.0,-0.02328,2e-05,3.24284]
[1777972594016,45.84,80660.96,1.0,-0.02319,2e-05,3.23158]
[1777972599595,45.84,80660.76,1.0,-0.02319,2e-05,3.23164]
[1777972605094,45.84,80668.08,1.0,-0.02304,2e-05,3.21416]
[1777972610128,45.84,80662.62,1.0,-0.02314,2e-05,3.22664]
[1777972615163,45.83,80652.94,1.0,-0.02334,2e-05,3.24884]
[1777972620198,45.83,80649.02,1.0,-0.02341,2e-05,3.25751]
[1777972625233,45.83,80648.06,1.0,-0.02343,2e-05,3.25924]
[1777972631275,45.83,80645.52,1.0,-0.02347,2e-05,3.26461]
[1777972634298,45.83,80627.46,1.0,-0.02384,2e-05,3.30707]
[1777972638324,45.82,80642.91,1.0,-0.02352,2e-05,3.26966]
[1777972643358,45.82,80635.49,1.0,-0.02367,2e-05,3.28671]
[1777972648394,45.82,80630.49,1.0,-0.02376,2e-05,3.29784]
[1777972653429,45.82,80628.0,1.0,-0.02379,2e-05,3.30012]
[1777972658466,45.81,80632.08,1.0,-0.0237,2e-05,3.28968]
[1777972663499,45.81,80631.81,1.0,-0.0237,2e-05,3.28968]
[1777972668534,45.81,80631.96,1.0,-0.02369,2e-05,3.28868]
[1777972673569,45.81,80641.51,1.0,-0.02349,2e-05,3.26554]
[1777972678604,45.81,80644.79,1.0,-0.02342,2e-05,3.25742]
[1777972682631,45.8,80659.08,1.0,-0.02312,2e-05,3.22355]
[1777972687667,45.8,80666.98,1.0,-0.02296,2e-05,3.20503]
[1777972692702,45.8,80672.67,1.0,-0.02285,2e-05,3.19183]
[1777972694716,45.8,80657.14,1.0,-0.02316,2e-05,3.22807]
[1777972699751,45.8,80658.78,1.0,-0.02313,2e-05,3.22395]
[1777972704786,45.8,80660.85,1.0,-0.02308,2e-05,3.21882]
[1777972707812,45.8,80646.75,1.0,-0.02337,2e-05,3.25168]
[1777972712844,45.8,80638.32,1.0,-0.02352,2e-05,3.26821]
[1777972717878,45.8,80626.62,1.0,-0.02375,2e-05,3.29522]
[1777972722913,45.79,80626.84,1.0,-0.02374,2e-05,3.29389]
[1777972727948,45.79,80625.54,1.0,-0.02376,2e-05,3.29621]
[1777972732982,45.79,80623.9,1.0,-0.02379,2e-05,3.29938]
[1777972738018,45.79,80624.22,1.0,-0.02378,2e-05,3.29787]
[1777972743055,45.78,80622.53,1.0,-0.0238,2e-05,3.30116]
[1777972748090,45.78,80624.29,1.0,-0.02376,2e-05,3.29627]
[1777972753126,45.78,80621.68,1.0,-0.02381,2e-05,3.30171]
[1777972758159,45.78,80620.09,1.0,-0.02384,2e-05,3.30478]
[1777972763194,45.77,80620.69,1.0,-0.02382,2e-05,3.30265]
[1777972768231,45.77,80621.86,1.0,-0.02379,2e-05,3.29919]
[1777972771252,45.77,80632.09,1.0,-0.02355,2e-05,3.27166]
[1777972776287,45.77,80641.13,1.0,-0.02337,2e-05,3.25003]
[1777972781322,45.77,80639.59,1.0,-0.02339,2e-05,3.25344]
[1777972785350,45.77,80624.61,1.0,-0.0237,2e-05,3.28864]
[1777972790929,45.76,80622.37,1.0,-0.02374,2e-05,3.29344]
[1777972796427,45.76,80617.06,1.0,-0.02385,2e-05,3.30534]
[1777972801462,45.76,80615.51,1.0,-0.02387,2e-05,3.30828]
[1777972806497,45.76,80621.97,1.0,-0.02373,2e-05,3.29216]
[1777972811531,45.75,80626.34,1.0,-0.02364,2e-05,3.28117]
[1777972816567,45.75,80632.15,1.0,-0.02351,2e-05,3.2669]
[1777972821602,45.75,80631.88,1.0,-0.02351,2e-05,3.26706]
[1777972826638,45.75,80633.45,1.0,-0.02348,2e-05,3.26284]
[1777972831673,45.75,80637.95,1.0,-0.02336,2e-05,3.24891]
[1777972836711,45.75,80647.63,1.0,-0.02316,2e-05,3.22582]
[1777972840741,45.75,80630.24,1.0,-0.02352,2e-05,3.26669]
[1777972846782,45.74,80624.84,1.0,-0.02362,2e-05,3.2788]
[1777972851817,45.74,80625.35,1.0,-0.02361,2e-05,3.27699]
[1777972856852,45.74,80618.62,1.0,-0.02374,2e-05,3.29237]
[1777972861892,45.74,80615.95,1.0,-0.02379,2e-05,3.298]
[1777972866923,45.73,80615.51,1.0,-0.02379,2e-05,3.29827]
[1777972873972,45.73,80612.6,1.0,-0.02384,2e-05,3.30405]
[1777972880018,45.72,80611.34,1.0,-0.02386,2e-05,3.30597]
[1777972885053,45.72,80608.39,1.0,-0.02391,2e-05,3.31204]
[1777972890087,45.72,80613.74,1.0,-0.02379,2e-05,3.29827]
[1777972895121,45.71,80608.68,1.0,-0.02387,2e-05,3.30654]
[1777972900156,45.71,80610.41,1.0,-0.02383,2e-05,3.30139]
[1777972906198,45.71,80611.6,1.0,-0.02379,2e-05,3.29713]
[1777972912012,45.7,80608.75,1.0,-0.02384,2e-05,3.30311]
[1777972917277,45.7,80604.24,1.0,-0.02392,2e-05,3.3124]
[1777972922311,45.69,80599.39,1.0,-0.02402,2e-05,3.32316]
[1777972927345,45.69,80593.79,1.0,-0.02412,2e-05,3.33514]
[1777972932379,45.68,80590.34,1.0,-0.02418,2e-05,3.34217]
[1777972937415,45.68,80594.27,1.0,-0.02409,2e-05,3.33144]
[1777972942450,45.68,80599.62,1.0,-0.02397,2e-05,3.3174]
[1777972947486,45.67,80600.05,1.0,-0.02395,2e-05,3.31527]
[1777972952521,45.67,80599.31,1.0,-0.02394,2e-05,3.31309]
[1777972957556,45.66,80600.31,1.0,-0.02391,2e-05,3.30966]
[1777972962591,45.66,80597.07,1.0,-0.02396,2e-05,3.31634]
[1777972967627,45.66,80598.63,1.0,-0.02392,2e-05,3.31151]
[1777972972662,45.65,80609.3,1.0,-0.02369,2e-05,3.28503]
[1777972977697,45.65,80611.24,1.0,-0.02364,2e-05,3.27959]
[1777972982732,45.65,80611.87,1.0,-0.02362,2e-05,3.27729]
[1777972987770,45.64,80598.08,1.0,-0.0239,2e-05,3.30938]
[1777972992808,45.64,80594.88,1.0,-0.02396,2e-05,3.31598]
[1777972997839,45.64,80591.39,1.0,-0.02403,2e-05,3.32326]
[1777973002873,45.63,80589.6,1.0,-0.02405,2e-05,3.32645]
[1777973008915,45.63,80588.61,1.0,-0.02406,2e-05,3.3275]
[1777973013951,45.62,80587.27,1.0,-0.02406,2e-05,3.32675]
[1777973018986,45.62,80590.63,1.0,-0.02398,2e-05,3.31761]
[1777973024021,45.62,80592.16,1.0,-0.02394,2e-05,3.31295]
[1777973029056,45.61,80588.71,1.0,-0.02401,2e-05,3.32026]
[1777973034093,45.61,80589.62,1.0,-0.02398,2e-05,3.31706]
[1777973039126,45.61,80596.62,1.0,-0.02382,2e-05,3.29928]
[1777973044163,45.6,80595.85,1.0,-0.02383,2e-05,3.30025]
[1777973046059,45.6,80595.92,1.0,-0.02383,2e-05,3.29991]
[1777973046177,45.6,80596.11,1.0,-0.02382,2e-05,3.29928]
[1777973051212,45.6,80596.47,1.0,-0.02381,2e-05,3.29757]
[1777973056247,45.6,80597.13,1.0,-0.02379,2e-05,3.29518]
[1777973061282,45.59,80598.06,1.0,-0.02376,2e-05,3.29218]
[1777973064528,45.59,80599.97,1.0,-0.02372,2e-05,3.28717]
[1777973065310,45.59,80598.76,1.0,-0.02374,2e-05,3.28993]
[1777973070347,45.59,80598.63,1.0,-0.02374,2e-05,3.28952]
[1777973074380,45.59,80610.92,1.0,-0.02346,2e-05,3.25686]
[1777973079416,45.58,80619.2,1.0,-0.02329,2e-05,3.23688]
[1777973084575,45.58,80619.48,1.0,-0.02328,2e-05,3.23592]
[1777973085456,45.58,80619.96,1.0,-0.02327,2e-05,3.23467]
[1777973085757,45.58,80619.96,1.0,-0.02327,2e-05,3.23467]
[1777973086089,45.58,80619.96,1.0,-0.02327,2e-05,3.23467]
[1777973087471,45.58,80633.65,1.0,-0.02299,2e-05,3.20242]
[1777973089773,45.58,80633.21,1.0,-0.02299,2e-05,3.20342]
[1777973090402,45.58,80633.21,1.0,-0.02299,2e-05,3.20342]
[1777973094975,45.58,80626.79,1.0,-0.02312,2e-05,3.21831]
[1777973095527,45.58,80623.79,1.0,-0.02318,2e-05,3.22531]
[1777973100562,45.58,80623.63,1.0,-0.02319,2e-05,3.22535]
[1777973107271,45.58,80623.19,1.0,-0.02319,2e-05,3.22612]
[1777973107299,45.58,80622.97,1.0,-0.0232,2e-05,3.2265]
[1777973109077,45.58,80622.97,1.0,-0.02319,2e-05,3.22643]
[1777973109087,45.58,80623.54,1.0,-0.02318,2e-05,3.22502]
[1777973114301,45.58,80622.95,1.0,-0.02319,2e-05,3.2262]
[1777973114330,45.58,80624.53,1.0,-0.02316,2e-05,3.22244]
[1777973115049,45.58,80624.53,1.0,-0.02316,2e-05,3.22244]
[1777973115150,45.58,80625.09,1.0,-0.02315,2e-05,3.22109]
[1777973120702,45.58,80622.01,1.0,-0.02321,2e-05,3.22813]
[1777973124915,45.58,80622.01,1.0,-0.02321,2e-05,3.22813]
[1777973124936,45.58,80622.32,1.0,-0.0232,2e-05,3.22723]
[1777973128777,45.58,80622.36,1.0,-0.0232,2e-05,3.22706]
[1777973128805,45.58,80622.32,1.0,-0.0232,2e-05,3.22707]
[1777973129600,45.58,80622.32,1.0,-0.0232,2e-05,3.22707]
[1777973129765,45.58,80622.32,1.0,-0.0232,2e-05,3.22703]
[1777973134802,45.57,80622.57,1.0,-0.02317,2e-05,3.22342]
[1777973139835,45.57,80624.98,1.0,-0.02312,2e-05,3.21758]
[1777973143068,45.57,80627.53,1.0,-0.02307,2e-05,3.21155]
[1777973143168,45.57,80628.13,1.0,-0.02306,2e-05,3.21012]
[1777973147363,45.57,80627.99,1.0,-0.02306,2e-05,3.21042]
[1777973147461,45.57,80635.1,1.0,-0.02292,2e-05,3.19376]
[1777973148400,45.57,80635.1,1.0,-0.02292,2e-05,3.19376]
[1777973148424,45.57,80634.37,1.0,-0.02293,2e-05,3.19549]
[1777973150336,45.57,80634.2,1.0,-0.02294,2e-05,3.19591]
[1777973150416,45.57,80633.94,1.0,-0.02294,2e-05,3.19653]
[1777973154164,45.57,80633.89,1.0,-0.02294,2e-05,3.1967]
[1777973154226,45.57,80633.24,1.0,-0.02296,2e-05,3.19824]
[1777973154987,45.57,80633.24,1.0,-0.02296,2e-05,3.19824]
[1777973155043,45.57,80632.76,1.0,-0.02297,2e-05,3.19939]
[1777973156030,45.57,80632.76,1.0,-0.02297,2e-05,3.19939]
[1777973156532,45.57,80632.76,1.0,-0.02297,2e-05,3.19939]
[1777973156110,45.57,80632.76,1.0,-0.02297,2e-05,3.1994]
[1777973157065,45.57,80632.76,1.0,-0.02297,2e-05,3.19942]
[1777973159394,45.57,80632.76,1.0,-0.02297,2e-05,3.19943]
[1777973159495,45.57,80631.41,1.0,-0.02299,2e-05,3.20262]
[1777973165010,45.57,80630.88,1.0,-0.023,2e-05,3.20393]
[1777973169592,45.58,80647.68,1.0,-0.02267,2e-05,3.16482]
[1777973173953,45.58,80654.73,1.0,-0.02253,2e-05,3.14873]
[1777973174079,45.58,80644.99,1.0,-0.02272,2e-05,3.17143]
[1777973176783,45.58,80642.32,1.0,-0.02278,2e-05,3.17776]
[1777973177476,45.58,80642.32,1.0,-0.02278,2e-05,3.17776]
[1777973184146,45.58,80639.4,1.0,-0.02284,2e-05,3.18495]
[1777973190188,45.58,80639.74,1.0,-0.02284,2e-05,3.18444]
[1777973195230,45.58,80646.11,1.0,-0.02269,2e-05,3.16705]
[1777973200258,45.58,80650.14,1.0,-0.02261,2e-05,3.15798]
[1777973205293,45.58,80654.42,1.0,-0.02253,2e-05,3.14835]
[1777973210328,45.58,80657.49,1.0,-0.02247,2e-05,3.14161]
[1777973215363,45.59,80661.63,1.0,-0.02239,2e-05,3.13243]
[1777973220398,45.59,80663.64,1.0,-0.02236,2e-05,3.12821]
[1777973222681,45.59,80666.31,1.0,-0.0223,2e-05,3.12224]
[1777973223419,45.59,80668.64,1.0,-0.02226,2e-05,3.11699]
[1777973228454,45.59,80675.53,1.0,-0.02213,2e-05,3.10183]
[1777973233489,45.59,80671.93,1.0,-0.0222,2e-05,3.11076]
[1777973238183,45.59,80671.7,1.0,-0.02221,2e-05,3.11181]
[1777973238524,45.6,80667.4,1.0,-0.0223,2e-05,3.12182]
[1777973238840,45.6,80667.4,1.0,-0.0223,2e-05,3.12182]
[1777973239531,45.6,80666.33,1.0,-0.02232,2e-05,3.12439]
[1777973240692,45.6,80665.97,1.0,-0.02233,2e-05,3.12533]
[1777973241549,45.6,80666.24,1.0,-0.02233,2e-05,3.12491]
[1777973248594,45.6,80665.92,1.0,-0.02234,2e-05,3.12637]
[1777973249951,45.6,80667.04,1.0,-0.02232,2e-05,3.1239]
[1777973250610,45.6,80667.29,1.0,-0.02231,2e-05,3.12332]
[1777973251670,45.6,80667.29,1.0,-0.02231,2e-05,3.12332]
[1777973252622,45.6,80663.99,1.0,-0.02236,2e-05,3.12844]
[1777973258665,45.6,80663.58,1.0,-0.02237,2e-05,3.12992]
[1777973263700,45.6,80665.41,1.0,-0.02234,2e-05,3.12617]
[1777973268734,45.61,80668.89,1.0,-0.02228,2e-05,3.11867]
[1777973273770,45.61,80669.64,1.0,-0.02227,2e-05,3.11748]
[1777973278805,45.61,80669.95,1.0,-0.02227,2e-05,3.11731]
[1777973283840,45.61,80670.09,1.0,-0.02227,2e-05,3.11753]
[1777973288875,45.61,80677.98,1.0,-0.02212,2e-05,3.10007]
[1777973293910,45.62,80674.54,1.0,-0.02219,2e-05,3.1086]
[1777973298944,45.62,80670.48,1.0,-0.02228,2e-05,3.11846]
[1777973303980,45.62,80670.79,1.0,-0.02227,2e-05,3.11829]
[1777973310573,45.62,80670.69,1.0,-0.02228,2e-05,3.11919]
[1777973316066,45.63,80671.59,1.0,-0.02225,2e-05,3.11504]
[1777973321100,45.63,80670.87,1.0,-0.02227,2e-05,3.11726]
[1777973326135,45.63,80671.09,1.0,-0.02227,2e-05,3.11732]
[1777973331171,45.63,80670.32,1.0,-0.02229,2e-05,3.11965]
[1777973336206,45.63,80662.78,1.0,-0.02244,2e-05,3.13741]
[1777973341347,45.64,80665.93,1.0,-0.02238,2e-05,3.13049]
[1777973347285,45.64,80652.17,1.0,-0.02266,2e-05,3.16248]
[1777973352320,45.64,80648.81,1.0,-0.02273,2e-05,3.17035]
[1777973360377,45.64,80650.07,1.0,-0.0227,2e-05,3.16772]
[1777973362068,45.64,80651.51,1.0,-0.02268,2e-05,3.16441]
[1777973362391,45.64,80655.04,1.0,-0.02261,2e-05,3.15626]
[1777973367427,45.64,80668.91,1.0,-0.02233,2e-05,3.12463]
[1777973372461,45.64,80669.39,1.0,-0.02231,2e-05,3.12118]
[1777973377495,45.64,80664.01,1.0,-0.02242,2e-05,3.13384]
[1777973382530,45.64,80667.79,1.0,-0.02234,2e-05,3.12542]
[1777973387566,45.64,80667.37,1.0,-0.02236,2e-05,3.12669]
[1777973392601,45.64,80665.92,1.0,-0.02239,2e-05,3.13032]
[1777973397636,45.65,80666.56,1.0,-0.02238,2e-05,3.12925]
[1777973402670,45.65,80666.63,1.0,-0.02238,2e-05,3.12946]
[1777973407705,45.65,80668.29,1.0,-0.02235,2e-05,3.12601]
[1777973412739,45.65,80670.6,1.0,-0.02231,2e-05,3.1211]
[1777973417776,45.65,80670.34,1.0,-0.02232,2e-05,3.12215]
[1777973422810,45.65,80673.09,1.0,-0.02227,2e-05,3.11626]
[1777973427847,45.66,80675.57,1.0,-0.02222,2e-05,3.11102]
[1777973432881,45.66,80676.85,1.0,-0.02218,2e-05,3.10582]
[1777973438296,45.66,80679.73,1.0,-0.02213,2e-05,3.0997]
[1777973445972,45.66,80683.85,1.0,-0.02206,2e-05,3.09165]
[1777973448571,45.66,80685.83,1.0,-0.02202,2e-05,3.08729]
[1777973448610,45.66,80685.51,1.0,-0.02203,2e-05,3.08816]
[1777973452215,45.67,80687.59,1.0,-0.02199,2e-05,3.08387]
[1777973452297,45.67,80690.52,1.0,-0.02194,2e-05,3.07736]
[1777973454241,45.67,80690.52,1.0,-0.02194,2e-05,3.07752]
[1777973454324,45.67,80689.8,1.0,-0.02195,2e-05,3.07932]
[1777973455401,45.67,80689.8,1.0,-0.02195,2e-05,3.07932]
[1777973455479,45.67,80692.05,1.0,-0.02191,2e-05,3.07437]
[1777973456162,45.67,80692.05,1.0,-0.02191,2e-05,3.07437]
[1777973456618,45.67,80692.05,1.0,-0.02191,2e-05,3.07437]
[1777973457785,45.67,80694.64,1.0,-0.02186,2e-05,3.06867]
[1777973457827,45.67,80699.72,1.0,-0.02177,2e-05,3.05756]
[1777973459820,45.67,80699.72,1.0,-0.02177,2e-05,3.05756]
[1777973459902,45.67,80699.73,1.0,-0.02177,2e-05,3.05795]
[1777973465109,45.68,80699.7,1.0,-0.02178,2e-05,3.05908]
[1777973470142,45.68,80691.96,1.0,-0.02194,2e-05,3.07758]
[1777973475177,45.68,80690.09,1.0,-0.02198,2e-05,3.08275]
[1777973480213,45.69,80688.66,1.0,-0.02202,2e-05,3.08689]
[1777973485246,45.69,80693.44,1.0,-0.02193,2e-05,3.07696]
[1777973491841,45.7,80689.96,1.0,-0.02199,2e-05,3.0834]
[1777973497338,45.7,80689.79,1.0,-0.022,2e-05,3.08473]
[1777973502373,45.7,80681.41,1.0,-0.02217,2e-05,3.1047]
[1777973508416,45.71,80683.01,1.0,-0.02215,2e-05,3.102]
[1777973513451,45.71,80682.6,1.0,-0.02217,2e-05,3.10374]
[1777973518487,45.71,80683.31,1.0,-0.02216,2e-05,3.10291]
[1777973523521,45.71,80687.0,1.0,-0.02209,2e-05,3.09528]
[1777973528556,45.72,80686.59,1.0,-0.02211,2e-05,3.09707]
[1777973533590,45.72,80688.2,1.0,-0.02208,2e-05,3.09426]
[1777973535419,45.72,80688.37,1.0,-0.02208,2e-05,3.09405]
[1777973535605,45.72,80688.28,1.0,-0.02208,2e-05,3.09443]
[1777973538365,45.72,80687.98,1.0,-0.02209,2e-05,3.09547]
[1777973538626,45.72,80687.93,1.0,-0.0221,2e-05,3.09575]
[1777973543661,45.73,80687.28,1.0,-0.02212,2e-05,3.0981]
[1777973548698,45.73,80694.86,1.0,-0.02198,2e-05,3.08173]
[1777973553732,45.73,80695.2,1.0,-0.02196,2e-05,3.07917]
[1777973559774,45.74,80695.39,1.0,-0.02196,2e-05,3.07987]
[1777973562254,45.74,80695.23,1.0,-0.02197,2e-05,3.08061]
[1777973562796,45.74,80692.25,1.0,-0.02203,2e-05,3.08756]
[1777973563261,45.74,80692.25,1.0,-0.02203,2e-05,3.08756]
[1777973563802,45.74,80681.76,1.0,-0.02224,2e-05,3.11167]
[1777973568838,45.74,80675.02,1.0,-0.02238,2e-05,3.12765]
[1777973573872,45.74,80666.3,1.0,-0.02255,2e-05,3.14823]
[1777973578908,45.75,80657.63,1.0,-0.02273,2e-05,3.16863]
[1777973583942,45.75,80648.44,1.0,-0.02292,2e-05,3.1901]
[1777973588977,45.75,80646.18,1.0,-0.02296,2e-05,3.19537]
[1777973594012,45.75,80644.48,1.0,-0.023,2e-05,3.19931]
[1777973599047,45.75,80642.52,1.0,-0.02303,2e-05,3.20384]
[1777973605089,45.75,80641.36,1.0,-0.02306,2e-05,3.20646]
[1777973610124,45.75,80639.09,1.0,-0.0231,2e-05,3.21166]
[1777973616166,45.74,80638.99,1.0,-0.02308,2e-05,3.20893]
[1777973621751,45.74,80637.47,1.0,-0.02311,2e-05,3.21238]
[1777973627243,45.74,80633.7,1.0,-0.02319,2e-05,3.22104]
[1777973632278,45.74,80624.14,1.0,-0.02338,2e-05,3.24318]
[1777973637313,45.74,80622.04,1.0,-0.02342,2e-05,3.24768]
[1777973642348,45.74,80623.45,1.0,-0.02339,2e-05,3.24385]
[1777973647383,45.74,80622.05,1.0,-0.02341,2e-05,3.24665]
[1777973652418,45.73,80620.77,1.0,-0.02343,2e-05,3.24918]
[1777973656559,45.73,80620.07,1.0,-0.02345,2e-05,3.25051]
[1777973656572,45.73,80618.97,1.0,-0.02346,2e-05,3.25206]
[1777973662031,45.71,80616.79,1.0,-0.02347,2e-05,3.25303]
[1777973668530,45.71,80614.74,1.0,-0.02351,2e-05,3.25731]
[1777973669413,45.71,80614.74,1.0,-0.02351,2e-05,3.25731]
[1777973669537,45.71,80614.67,1.0,-0.02351,2e-05,3.25739]
[1777973674572,45.71,80612.34,1.0,-0.02353,2e-05,3.25962]
[1777973679607,45.71,80610.71,1.0,-0.02356,2e-05,3.26303]
[1777973680398,45.71,80610.71,1.0,-0.02356,2e-05,3.26303]
[1777973680614,45.71,80611.02,1.0,-0.02355,2e-05,3.26221]
[1777973684640,45.71,80611.08,1.0,-0.02355,2e-05,3.26181]
[1777973684752,45.71,80610.45,1.0,-0.02356,2e-05,3.26322]
[1777973690688,45.7,80599.78,1.0,-0.02377,2e-05,3.28701]
[1777973697848,45.68,80598.49,1.0,-0.02375,2e-05,3.28384]
[1777973702885,45.68,80597.01,1.0,-0.02377,2e-05,3.28681]
[1777973704117,45.68,80597.01,1.0,-0.02377,2e-05,3.28681]
[1777973704895,45.68,80597.18,1.0,-0.02377,2e-05,3.28619]
[1777973706865,45.68,80597.23,1.0,-0.02376,2e-05,3.28596]
[1777973706913,45.68,80596.27,1.0,-0.02378,2e-05,3.28814]
[1777973711068,45.67,80596.5,1.0,-0.02378,2e-05,3.28727]
[1777973711169,45.67,80595.25,1.0,-0.0238,2e-05,3.29004]
[1777973713330,45.67,80596.14,1.0,-0.02378,2e-05,3.28781]
[1777973713355,45.67,80595.69,1.0,-0.02379,2e-05,3.28877]
[1777973715764,45.67,80595.69,1.0,-0.02379,2e-05,3.28877]
[1777973715815,45.67,80595.69,1.0,-0.02379,2e-05,3.28856]
[1777973717705,45.67,80595.69,1.0,-0.02379,2e-05,3.28845]
[1777973717986,45.67,80595.75,1.0,-0.02378,2e-05,3.2882]
[1777973721041,45.67,80595.29,1.0,-0.02379,2e-05,3.28909]
[1777973721143,45.67,80595.62,1.0,-0.02378,2e-05,3.28809]
[1777973727050,45.67,80597.79,1.0,-0.02373,2e-05,3.28233]
[1777973732109,45.67,80597.79,1.0,-0.02373,2e-05,3.28233]
[1777973732114,45.67,80589.76,1.0,-0.02388,2e-05,3.2983]
[1777973737122,45.66,80589.37,1.0,-0.02388,2e-05,3.29849]
[1777973742155,45.66,80590.33,1.0,-0.02385,2e-05,3.29554]
[1777973747191,45.66,80605.76,1.0,-0.02353,2e-05,3.25819]
[1777973752225,45.66,80614.16,1.0,-0.02335,2e-05,3.23799]
[1777973757260,45.66,80617.08,1.0,-0.02329,2e-05,3.23094]
[1777973762740,45.66,80623.87,1.0,-0.02315,2e-05,3.21488]
[1777973766323,45.66,80609.76,1.0,-0.02344,2e-05,3.24807]
[1777973771359,45.66,80609.44,1.0,-0.02344,2e-05,3.24856]
[1777973775807,45.66,80605.92,1.0,-0.02351,2e-05,3.25672]
[1777973775884,45.66,80596.18,1.0,-0.02372,2e-05,3.27981]
[1777973776397,45.66,80596.18,1.0,-0.02372,2e-05,3.27981]
[1777973776443,45.65,80594.75,1.0,-0.02375,2e-05,3.28311]
[1777973780092,45.65,80593.78,1.0,-0.02376,2e-05,3.28519]
[1777973780161,45.65,80592.07,1.0,-0.0238,2e-05,3.28916]
[1777973785456,45.65,80590.09,1.0,-0.02383,2e-05,3.29317]
[1777973790491,45.65,80587.9,1.0,-0.02387,2e-05,3.29781]
[1777973795526,45.65,80586.26,1.0,-0.02388,2e-05,3.29827]
[1777973800561,45.64,80585.33,1.0,-0.0239,2e-05,3.29994]
[1777973805596,45.64,80585.39,1.0,-0.02389,2e-05,3.29931]
[1777973810632,45.64,80594.68,1.0,-0.02369,2e-05,3.27659]
[1777973815666,45.64,80603.01,1.0,-0.02352,2e-05,3.25649]
[1777973820701,45.64,80596.22,1.0,-0.02366,2e-05,3.27237]
[1777973825736,45.64,80596.63,1.0,-0.02365,2e-05,3.27101]
[1777973830777,45.64,80593.47,1.0,-0.02371,2e-05,3.2782]
[1777973835814,45.63,80587.81,1.0,-0.02382,2e-05,3.29126]
[1777973838980,45.63,80569.81,1.0,-0.0242,2e-05,3.33428]
[1777973844876,45.63,80563.34,1.0,-0.02433,2e-05,3.34879]
[1777973849911,45.63,80566.4,1.0,-0.02425,2e-05,3.34027]
[1777973854945,45.62,80572.68,1.0,-0.02409,2e-05,3.32113]
[1777973859985,45.62,80565.26,1.0,-0.02424,2e-05,3.33803]
[1777973865020,45.61,80566.79,1.0,-0.0242,2e-05,3.33312]
[1777973870062,45.61,80568.24,1.0,-0.02416,2e-05,3.32843]
[1777973875090,45.61,80567.36,1.0,-0.02416,2e-05,3.3294]
[1777973878111,45.6,80585.47,1.0,-0.02378,2e-05,3.28516]
[1777973883203,45.6,80590.55,1.0,-0.02365,2e-05,3.27091]
[1777973888300,45.59,80580.03,1.0,-0.02387,2e-05,3.29525]
[1777973893334,45.59,80583.46,1.0,-0.02379,2e-05,3.2861]
[1777973898369,45.59,80584.78,1.0,-0.02375,2e-05,3.28208]
[1777973903404,45.58,80583.8,1.0,-0.02376,2e-05,3.28353]
[1777973908440,45.58,80584.88,1.0,-0.02373,2e-05,3.28003]
[1777973913813,45.58,80586.72,1.0,-0.02367,2e-05,3.27189]
[1777973919516,45.57,80587.46,1.0,-0.02364,2e-05,3.2691]
[1777973924550,45.57,80590.64,1.0,-0.02357,2e-05,3.26066]
[1777973929586,45.57,80594.8,1.0,-0.02348,2e-05,3.24994]
[1777973934622,45.56,80595.61,1.0,-0.02345,2e-05,3.24725]
[1777973939657,45.56,80596.3,1.0,-0.02343,2e-05,3.24483]
[1777973944693,45.56,80596.98,1.0,-0.02341,2e-05,3.24243]
[1777973946306,45.56,80596.98,1.0,-0.02341,2e-05,3.24243]
[1777973946467,45.56,80596.98,1.0,-0.02341,2e-05,3.24243]
[1777973946421,45.56,80596.83,1.0,-0.02341,2e-05,3.24247]
[1777973946499,45.56,80596.83,1.0,-0.02341,2e-05,3.24247]
[1777973946503,45.56,80596.83,1.0,-0.02341,2e-05,3.24247]
[1777973946710,45.56,80596.83,1.0,-0.02341,2e-05,3.24247]
[1777973948127,45.56,80596.83,1.0,-0.02341,2e-05,3.24247]
[1777973948181,45.56,80597.68,1.0,-0.02339,2e-05,3.24031]
[1777973954122,45.55,80598.43,1.0,-0.02337,2e-05,3.23761]
[1777973959797,45.55,80598.94,1.0,-0.02335,2e-05,3.23549]
[1777973964831,45.55,80610.79,1.0,-0.0231,2e-05,3.20689]
[1777973969869,45.55,80607.13,1.0,-0.02317,2e-05,3.21505]
[1777973974903,45.54,80599.11,1.0,-0.02331,2e-05,3.23066]
[1777973979938,45.54,80596.74,1.0,-0.02336,2e-05,3.23564]
[1777973984977,45.54,80598.72,1.0,-0.02331,2e-05,3.23031]
[1777973990013,45.54,80589.15,1.0,-0.0235,2e-05,3.25229]
[1777973995048,45.53,80589.1,1.0,-0.0235,2e-05,3.25158]
[1777974000084,45.53,80589.16,1.0,-0.02349,2e-05,3.25062]
[1777974005119,45.53,80582.0,1.0,-0.02363,2e-05,3.26683]
[1777974010154,45.52,80580.21,1.0,-0.02366,2e-05,3.2702]
[1777974015190,45.52,80578.23,1.0,-0.02369,2e-05,3.27404]
[1777974020225,45.52,80579.52,1.0,-0.02366,2e-05,3.27006]
[1777974025259,45.52,80581.38,1.0,-0.02361,2e-05,3.26486]
[1777974030295,45.51,80572.22,1.0,-0.0238,2e-05,3.28611]
[1777974035330,45.51,80564.11,1.0,-0.02394,2e-05,3.30186]
[1777974040365,45.51,80563.04,1.0,-0.02396,2e-05,3.30346]
[1777974045400,45.5,80558.12,1.0,-0.02405,2e-05,3.31435]
[1777974050435,45.5,80556.64,1.0,-0.02408,2e-05,3.31684]
[1777974055471,45.49,80555.61,1.0,-0.02409,2e-05,3.31797]
[1777974060505,45.49,80553.34,1.0,-0.02412,2e-05,3.32232]
[1777974065543,45.49,80558.88,1.0,-0.024,2e-05,3.30789]
[1777974070580,45.48,80557.06,1.0,-0.02403,2e-05,3.31146]
[1777974075608,45.48,80554.15,1.0,-0.02408,2e-05,3.3172]
[1777974080646,45.47,80552.65,1.0,-0.0241,2e-05,3.31973]
[1777974085682,45.47,80554.53,1.0,-0.02405,2e-05,3.31431]
[1777974087697,45.47,80569.25,1.0,-0.02374,2e-05,3.27834]
[1777974092736,45.47,80571.06,1.0,-0.02367,2e-05,3.27041]
[1777974097769,45.47,80573.97,1.0,-0.02361,2e-05,3.26296]
[1777974102804,45.46,80575.19,1.0,-0.02358,2e-05,3.25955]
[1777974107839,45.46,80574.68,1.0,-0.02359,2e-05,3.26029]
[1777974112874,45.46,80574.76,1.0,-0.02358,2e-05,3.25961]
[1777974117909,45.46,80574.46,1.0,-0.02358,2e-05,3.25985]
[1777974122945,45.46,80571.78,1.0,-0.02363,2e-05,3.26578]
[1777974129347,45.45,80570.37,1.0,-0.02366,2e-05,3.26852]
[1777974135031,45.45,80570.21,1.0,-0.02366,2e-05,3.26826]
[1777974144094,45.45,80570.49,1.0,-0.02364,2e-05,3.26668]
[1777974149488,45.45,80569.6,1.0,-0.02366,2e-05,3.26823]
[1777974158193,45.44,80569.21,1.0,-0.02364,2e-05,3.26557]
[1777974163228,45.44,80567.22,1.0,-0.02368,2e-05,3.26989]
[1777974168263,45.44,80567.16,1.0,-0.02367,2e-05,3.26957]
[1777974174305,45.44,80567.57,1.0,-0.02366,2e-05,3.26804]
[1777974179699,45.44,80569.94,1.0,-0.02361,2e-05,3.2619]
[1777974185383,45.44,80566.87,1.0,-0.02367,2e-05,3.26884]
[1777974192431,45.43,80566.46,1.0,-0.02367,2e-05,3.2692]
[1777974197465,45.43,80567.11,1.0,-0.02365,2e-05,3.26722]
[1777974202501,45.43,80567.35,1.0,-0.02364,2e-05,3.26622]
[1777974207536,45.43,80567.45,1.0,-0.02364,2e-05,3.26557]
[1777974212572,45.43,80568.71,1.0,-0.02359,2e-05,3.25922]
[1777974217606,45.43,80566.41,1.0,-0.02363,2e-05,3.26434]
[1777974222641,45.42,80565.53,1.0,-0.02365,2e-05,3.26604]
[1777974227676,45.42,80566.65,1.0,-0.02362,2e-05,3.26297]
[1777974232711,45.42,80566.24,1.0,-0.02363,2e-05,3.26356]
[1777974237747,45.42,80565.58,1.0,-0.02364,2e-05,3.26476]
[1777974239385,45.42,80565.28,1.0,-0.02364,2e-05,3.2654]
[1777974239762,45.42,80566.14,1.0,-0.02363,2e-05,3.26327]
[1777974241832,45.42,80566.61,1.0,-0.02361,2e-05,3.262]
[1777974242781,45.42,80565.78,1.0,-0.02363,2e-05,3.26391]
[1777974247818,45.42,80566.18,1.0,-0.02362,2e-05,3.2626]
[1777974252852,45.42,80566.45,1.0,-0.02361,2e-05,3.2616]
[1777974257887,45.42,80567.02,1.0,-0.0236,2e-05,3.25989]
[1777974262922,45.41,80569.21,1.0,-0.02355,2e-05,3.25436]
[1777974267957,45.41,80568.53,1.0,-0.02356,2e-05,3.2557]
[1777974272992,45.41,80569.08,1.0,-0.02353,2e-05,3.25124]
[1777974278027,45.41,80568.13,1.0,-0.02354,2e-05,3.25325]
[1777974284069,45.41,80568.08,1.0,-0.02354,2e-05,3.25305]
[1777974289463,45.41,80567.74,1.0,-0.02355,2e-05,3.25362]
[1777974295146,45.41,80567.37,1.0,-0.02355,2e-05,3.25419]
[1777974301188,45.41,80567.61,1.0,-0.02354,2e-05,3.25331]
[1777974306223,45.41,80572.94,1.0,-0.02343,2e-05,3.24039]
[1777974311258,45.41,80574.27,1.0,-0.0234,2e-05,3.23704]
[1777974316294,45.4,80579.07,1.0,-0.0233,2e-05,3.22543]
[1777974321329,45.4,80584.06,1.0,-0.0232,2e-05,3.21353]
[1777974326364,45.4,80585.34,1.0,-0.02317,2e-05,3.21047]
[1777974331401,45.4,80587.49,1.0,-0.02311,2e-05,3.20254]
[1777974336434,45.4,80588.39,1.0,-0.02309,2e-05,3.20045]
[1777974341471,45.4,80590.61,1.0,-0.02304,2e-05,3.19526]
[1777974346504,45.4,80591.6,1.0,-0.02302,2e-05,3.19299]
[1777974352547,45.41,80593.01,1.0,-0.02299,2e-05,3.18973]
[1777974357582,45.41,80595.45,1.0,-0.02295,2e-05,3.18406]
[1777974362617,45.41,80596.17,1.0,-0.02293,2e-05,3.18246]
[1777974367653,45.41,80596.33,1.0,-0.02293,2e-05,3.18217]
[1777974373695,45.41,80596.02,1.0,-0.02294,2e-05,3.18299]
[1777974378734,45.41,80590.23,1.0,-0.02305,2e-05,3.19662]
[1777974383765,45.41,80592.11,1.0,-0.02302,2e-05,3.19213]
[1777974388800,45.41,80590.5,1.0,-0.02305,2e-05,3.19588]
[1777974393835,45.41,80589.22,1.0,-0.02305,2e-05,3.19603]
[1777974398870,45.41,80586.74,1.0,-0.02311,2e-05,3.20185]
[1777974403905,45.41,80589.72,1.0,-0.02304,2e-05,3.19484]
[1777974405923,45.41,80589.72,1.0,-0.02304,2e-05,3.19484]
[1777974405937,45.41,80588.95,1.0,-0.02306,2e-05,3.19668]
[1777974406353,45.41,80588.95,1.0,-0.02306,2e-05,3.19668]
[1777974406422,45.41,80588.95,1.0,-0.02306,2e-05,3.19668]
[1777974411961,45.41,80588.5,1.0,-0.02307,2e-05,3.19782]
[1777974413760,45.41,80588.5,1.0,-0.02307,2e-05,3.19782]
[1777974413797,45.41,80588.16,1.0,-0.02308,2e-05,3.19865]
[1777974414360,45.41,80588.16,1.0,-0.02308,2e-05,3.19865]
[1777974414424,45.41,80588.36,1.0,-0.02307,2e-05,3.19818]
[1777974415162,45.41,80588.36,1.0,-0.02307,2e-05,3.19818]
[1777974415256,45.41,80588.08,1.0,-0.02308,2e-05,3.19886]
[1777974422033,45.41,80588.73,1.0,-0.02307,2e-05,3.19743]
[1777974427073,45.41,80591.51,1.0,-0.02301,2e-05,3.19097]
[1777974432880,45.41,80592.87,1.0,-0.02298,2e-05,3.18784]
[1777974438145,45.41,80596.57,1.0,-0.02291,2e-05,3.17934]
[1777974443186,45.41,80599.18,1.0,-0.02286,2e-05,3.17337]
[1777974448219,45.41,80594.84,1.0,-0.02295,2e-05,3.18377]
[1777974453253,45.41,80596.95,1.0,-0.02289,2e-05,3.17626]
[1777974458288,45.41,80593.95,1.0,-0.02295,2e-05,3.18366]
[1777974463329,45.41,80591.63,1.0,-0.023,2e-05,3.18946]
[1777974468364,45.41,80590.59,1.0,-0.02303,2e-05,3.19217]
[1777974474406,45.41,80592.3,1.0,-0.02299,2e-05,3.18846]
[1777974479804,45.42,80594.0,1.0,-0.02296,2e-05,3.18474]
[1777974485487,45.42,80594.57,1.0,-0.02295,2e-05,3.18372]
[1777974491525,45.42,80595.74,1.0,-0.02293,2e-05,3.18129]
[1777974494310,45.42,80596.15,1.0,-0.02292,2e-05,3.18043]
[1777974494547,45.42,80596.12,1.0,-0.02292,2e-05,3.18056]
[1777974495611,45.42,80596.12,1.0,-0.02292,2e-05,3.18056]
[1777974495711,45.42,80595.8,1.0,-0.02293,2e-05,3.18136]
[1777974496166,45.42,80595.8,1.0,-0.02293,2e-05,3.18136]
[1777974496267,45.42,80595.8,1.0,-0.02293,2e-05,3.18141]
[1777974501595,45.42,80596.59,1.0,-0.02292,2e-05,3.17981]
[1777974506630,45.42,80598.97,1.0,-0.02287,2e-05,3.17448]
[1777974511666,45.42,80600.82,1.0,-0.02282,2e-05,3.16762]
[1777974516700,45.42,80603.16,1.0,-0.02277,2e-05,3.16251]
[1777974521735,45.42,80602.92,1.0,-0.02278,2e-05,3.16342]
[1777974526770,45.43,80602.3,1.0,-0.0228,2e-05,3.16521]
[1777974528785,45.43,80586.72,1.0,-0.02312,2e-05,3.20194]
[1777974533819,45.43,80581.98,1.0,-0.02321,2e-05,3.2131]
[1777974540227,45.43,80578.75,1.0,-0.02328,2e-05,3.22057]
[1777974545904,45.42,80570.09,1.0,-0.02346,2e-05,3.24094]
[1777974551946,45.42,80568.44,1.0,-0.02349,2e-05,3.24437]
[1777974556981,45.42,80571.84,1.0,-0.02341,2e-05,3.23588]
[1777974562016,45.42,80570.68,1.0,-0.02343,2e-05,3.23826]
[1777974570438,45.42,80570.81,1.0,-0.02343,2e-05,3.2373]
[1777974576114,45.42,80570.73,1.0,-0.0234,2e-05,3.23416]
[1777974581150,45.41,80571.0,1.0,-0.02339,2e-05,3.23312]
[1777974588197,45.41,80570.08,1.0,-0.02341,2e-05,3.23475]
[1777974593233,45.41,80567.36,1.0,-0.02346,2e-05,3.2408]
[1777974598268,45.41,80566.07,1.0,-0.02348,2e-05,3.24342]
[1777974603303,45.41,80566.9,1.0,-0.02346,2e-05,3.24101]
[1777974609345,45.41,80565.99,1.0,-0.02348,2e-05,3.24267]
[1777974614384,45.4,80553.14,1.0,-0.02374,2e-05,3.2728]
[1777974620794,45.4,80550.61,1.0,-0.02379,2e-05,3.2781]
[1777974626464,45.4,80554.21,1.0,-0.02371,2e-05,3.26872]
[1777974631505,45.4,80557.74,1.0,-0.02361,2e-05,3.25687]
[1777974636534,45.39,80558.97,1.0,-0.02358,2e-05,3.25353]
[1777974641570,45.39,80558.87,1.0,-0.02358,2e-05,3.25338]
[1777974646608,45.39,80557.14,1.0,-0.02361,2e-05,3.25712]
[1777974651641,45.39,80556.75,1.0,-0.02362,2e-05,3.25765]
[1777974656675,45.39,80555.77,1.0,-0.02363,2e-05,3.25959]
[1777974661717,45.39,80552.77,1.0,-0.02369,2e-05,3.26636]
[1777974666749,45.39,80544.04,1.0,-0.02387,2e-05,3.28683]
[1777974671782,45.38,80544.37,1.0,-0.02386,2e-05,3.28537]
[1777974676819,45.38,80544.67,1.0,-0.02385,2e-05,3.28397]
[1777974681854,45.38,80546.56,1.0,-0.0238,2e-05,3.27875]
[1777974686889,45.38,80545.25,1.0,-0.02382,2e-05,3.28129]
[1777974691924,45.37,80544.63,1.0,-0.02381,2e-05,3.27932]
[1777974696959,45.37,80542.96,1.0,-0.02384,2e-05,3.28279]
[1777974701994,45.37,80540.33,1.0,-0.02389,2e-05,3.28856]
[1777974707029,45.37,80539.8,1.0,-0.0239,2e-05,3.28927]
[1777974717099,45.36,80538.43,1.0,-0.02392,2e-05,3.29144]
[1777974718361,45.36,80537.92,1.0,-0.02393,2e-05,3.29256]
[1777974718461,45.36,80537.9,1.0,-0.02393,2e-05,3.29249]
[1777974720173,45.36,80537.9,1.0,-0.02393,2e-05,3.29249]
[1777974720224,45.36,80537.61,1.0,-0.02393,2e-05,3.29297]
[1777974721933,45.36,80537.61,1.0,-0.02393,2e-05,3.29297]
[1777974722138,45.36,80537.61,1.0,-0.02393,2e-05,3.29275]
[1777974722364,45.36,80537.61,1.0,-0.02393,2e-05,3.29275]
[1777974723141,45.36,80536.92,1.0,-0.02394,2e-05,3.29431]
[1777974727028,45.36,80536.23,1.0,-0.02396,2e-05,3.29561]
[1777974727287,45.36,80536.7,1.0,-0.02394,2e-05,3.29436]
[1777974728176,45.36,80536.77,1.0,-0.02394,2e-05,3.29407]
[1777974731124,45.36,80534.22,1.0,-0.02399,2e-05,3.29999]
[1777974731225,45.36,80534.67,1.0,-0.02398,2e-05,3.29877]
[1777974733277,45.36,80534.67,1.0,-0.02398,2e-05,3.29877]
[1777974734218,45.36,80534.75,1.0,-0.02398,2e-05,3.29819]
[1777974736269,45.36,80534.8,1.0,-0.02398,2e-05,3.29794]
[1777974737238,45.36,80534.64,1.0,-0.02398,2e-05,3.29807]
[1777974737588,45.36,80534.64,1.0,-0.02398,2e-05,3.29807]
[1777974738246,45.35,80534.84,1.0,-0.02397,2e-05,3.29745]
[1777974740495,45.35,80534.87,1.0,-0.02397,2e-05,3.29712]
[1777974740547,45.35,80534.87,1.0,-0.02397,2e-05,3.29712]
[1777974741267,45.35,80534.72,1.0,-0.02397,2e-05,3.29735]
[1777974744288,45.35,80519.36,1.0,-0.0243,2e-05,3.33411]
[1777974749320,45.35,80506.86,1.0,-0.02456,2e-05,3.36362]
[1777974754358,45.34,80502.53,1.0,-0.02462,2e-05,3.36997]
[1777974757379,45.34,80516.25,1.0,-0.02431,2e-05,3.33562]
[1777974762415,45.34,80516.33,1.0,-0.0243,2e-05,3.33432]
[1777974767450,45.33,80519.89,1.0,-0.02422,2e-05,3.32462]
[1777974772485,45.33,80531.81,1.0,-0.02396,2e-05,3.29484]
[1777974777521,45.33,80534.89,1.0,-0.02388,2e-05,3.28668]
[1777974783562,45.32,80535.51,1.0,-0.02386,2e-05,3.28435]
[1777974788598,45.32,80532.85,1.0,-0.02391,2e-05,3.29009]
[1777974794639,45.32,80533.95,1.0,-0.02388,2e-05,3.28656]
[1777974799674,45.32,80539.15,1.0,-0.02377,2e-05,3.27342]
[1777974804710,45.31,80542.04,1.0,-0.0237,2e-05,3.26591]
[1777974810754,45.31,80541.03,1.0,-0.02372,2e-05,3.26771]
[1777974815793,45.31,80546.51,1.0,-0.02358,2e-05,3.25117]
[1777974822227,45.31,80549.62,1.0,-0.02351,2e-05,3.24332]
[1777974827874,45.31,80547.36,1.0,-0.02355,2e-05,3.24847]
[1777974832908,45.31,80546.62,1.0,-0.02357,2e-05,3.25]
[1777974842366,45.31,80545.9,1.0,-0.02358,2e-05,3.25135]
[1777974847716,45.31,80544.78,1.0,-0.0236,2e-05,3.25393]
[1777974848017,45.3,80544.41,1.0,-0.02361,2e-05,3.2548]
[1777974855068,45.3,80543.83,1.0,-0.02362,2e-05,3.25605]
[1777974860103,45.3,80546.07,1.0,-0.02357,2e-05,3.25063]
[1777974865138,45.3,80557.22,1.0,-0.02334,2e-05,3.22414]
[1777974871182,45.31,80560.13,1.0,-0.02326,2e-05,3.2147]
[1777974871702,45.31,80560.13,1.0,-0.02326,2e-05,3.2147]
[1777974872190,45.31,80561.08,1.0,-0.02325,2e-05,3.21249]
[1777974872942,45.31,80561.08,1.0,-0.02325,2e-05,3.21249]
[1777974873197,45.31,80561.59,1.0,-0.02324,2e-05,3.21134]
[1777974880245,45.31,80561.36,1.0,-0.02324,2e-05,3.21231]
[1777974883346,45.31,80565.13,1.0,-0.02317,2e-05,3.20356]
[1777974883447,45.31,80564.77,1.0,-0.02318,2e-05,3.20448]
[1777974884650,45.31,80564.77,1.0,-0.02318,2e-05,3.20454]
[1777974885309,45.31,80564.77,1.0,-0.02318,2e-05,3.20454]
[1777974886033,45.31,80564.87,1.0,-0.02317,2e-05,3.20436]
[1777974887294,45.31,80564.87,1.0,-0.02318,2e-05,3.20448]
[1777974889294,45.31,80565.19,1.0,-0.02317,2e-05,3.20377]
[1777974889362,45.31,80565.13,1.0,-0.02317,2e-05,3.20397]
[1777974890232,45.31,80565.13,1.0,-0.02317,2e-05,3.20397]
[1777974890333,45.31,80566.11,1.0,-0.02315,2e-05,3.20169]
[1777974893337,45.31,80566.59,1.0,-0.02314,2e-05,3.20066]
[1777974893420,45.31,80566.79,1.0,-0.02314,2e-05,3.20024]
[1777974901392,45.31,80568.21,1.0,-0.02311,2e-05,3.19728]
[1777974907434,45.31,80569.97,1.0,-0.02308,2e-05,3.19341]
[1777974912470,45.31,80570.44,1.0,-0.02307,2e-05,3.1925]
[1777974917505,45.31,80570.57,1.0,-0.02307,2e-05,3.19239]
[1777974923313,45.32,80571.84,1.0,-0.02304,2e-05,3.18955]
[1777974923333,45.32,80572.17,1.0,-0.02304,2e-05,3.18886]
[1777974923958,45.32,80572.17,1.0,-0.02304,2e-05,3.18886]
[1777974924047,45.32,80572.04,1.0,-0.02304,2e-05,3.18916]
[1777974925142,45.32,80572.04,1.0,-0.02304,2e-05,3.18916]
[1777974925206,45.32,80571.99,1.0,-0.02304,2e-05,3.18932]
[1777974926859,45.32,80571.99,1.0,-0.02304,2e-05,3.18936]
[1777974926951,45.32,80572.47,1.0,-0.02303,2e-05,3.18826]
[1777974930356,45.32,80572.39,1.0,-0.02304,2e-05,3.18853]
[1777974930395,45.32,80572.03,1.0,-0.02304,2e-05,3.18945]
[1777974931135,45.32,80572.03,1.0,-0.02304,2e-05,3.18945]
[1777974931230,45.32,80572.17,1.0,-0.02302,2e-05,3.18629]
[1777974931797,45.32,80572.17,1.0,-0.02302,2e-05,3.18629]
[1777974931824,45.32,80572.17,1.0,-0.02302,2e-05,3.18632]
[1777974933065,45.32,80572.17,1.0,-0.02302,2e-05,3.18632]
[1777974933133,45.32,80572.17,1.0,-0.02302,2e-05,3.18636]
[1777974936970,45.32,80573.2,1.0,-0.023,2e-05,3.18404]
[1777974937060,45.32,80573.51,1.0,-0.023,2e-05,3.18335]
[1777974938688,45.32,80573.51,1.0,-0.023,2e-05,3.18339]
[1777974938786,45.32,80573.36,1.0,-0.023,2e-05,3.18379]
[1777974945700,45.32,80572.97,1.0,-0.02301,2e-05,3.18499]
[1777974950736,45.32,80573.28,1.0,-0.02301,2e-05,3.18446]
[1777974955771,45.32,80573.42,1.0,-0.023,2e-05,3.18431]
[1777974960806,45.32,80572.75,1.0,-0.02302,2e-05,3.18606]
[1777974965841,45.32,80571.24,1.0,-0.02305,2e-05,3.18976]
[1777974968162,45.32,80571.19,1.0,-0.02305,2e-05,3.1899]
[1777974968248,45.32,80552.52,1.0,-0.02344,2e-05,3.23426]
[1777974968862,45.32,80552.52,1.0,-0.02344,2e-05,3.23426]
[1777974968949,45.32,80552.91,1.0,-0.02343,2e-05,3.23329]
[1777974974905,45.32,80555.45,1.0,-0.02338,2e-05,3.22693]
[1777974979939,45.32,80555.58,1.0,-0.02337,2e-05,3.22641]
[1777974984975,45.32,80558.7,1.0,-0.02331,2e-05,3.21877]
[1777974991019,45.32,80560.88,1.0,-0.02324,2e-05,3.21052]
[1777974999072,45.32,80560.29,1.0,-0.02325,2e-05,3.21164]
[1777975004108,45.32,80560.92,1.0,-0.02323,2e-05,3.20997]
[1777975008788,45.32,80560.06,1.0,-0.02325,2e-05,3.21187]
[1777975009143,45.32,80560.59,1.0,-0.02324,2e-05,3.21057]
[1777975014178,45.32,80562.65,1.0,-0.02319,2e-05,3.20551]
[1777975015866,45.31,80564.1,1.0,-0.02316,2e-05,3.20204]
[1777975016193,45.31,80567.51,1.0,-0.02309,2e-05,3.19394]
[1777975021227,45.31,80563.35,1.0,-0.02318,2e-05,3.20376]
[1777975026262,45.31,80560.09,1.0,-0.02325,2e-05,3.21144]
[1777975031301,45.31,80556.26,1.0,-0.02333,2e-05,3.22044]
[1777975036334,45.31,80554.01,1.0,-0.02337,2e-05,3.22567]
[1777975041369,45.31,80552.9,1.0,-0.02339,2e-05,3.22817]
[1777975046404,45.31,80550.88,1.0,-0.02343,2e-05,3.23283]
[1777975051439,45.31,80556.2,1.0,-0.0233,2e-05,3.21718]
[1777975056474,45.31,80550.36,1.0,-0.02342,2e-05,3.23108]
[1777975061508,45.31,80548.34,1.0,-0.02347,2e-05,3.23585]
[1777975066544,45.31,80550.73,1.0,-0.02342,2e-05,3.23009]
[1777975073991,45.31,80552.39,1.0,-0.02338,2e-05,3.22608]
[1777975075177,45.31,80552.39,1.0,-0.02338,2e-05,3.22608]
[1777975075279,45.31,80552.39,1.0,-0.02338,2e-05,3.22608]
[1777975079627,45.31,80552.39,1.0,-0.02338,2e-05,3.22608]
[1777975079635,45.31,80552.39,1.0,-0.02338,2e-05,3.22605]
[1777975081179,45.31,80555.35,1.0,-0.02332,2e-05,3.21899]
[1777975081649,45.31,80553.75,1.0,-0.02335,2e-05,3.22279]
[1777975082259,45.31,80553.75,1.0,-0.02335,2e-05,3.22279]
[1777975082657,45.31,80553.5,1.0,-0.02336,2e-05,3.22337]
[1777975083313,45.31,80553.5,1.0,-0.02336,2e-05,3.22337]
[1777975083413,45.31,80553.51,1.0,-0.02336,2e-05,3.22335]
[1777975086068,45.31,80555.07,1.0,-0.02332,2e-05,3.2196]
[1777975086154,45.31,80556.3,1.0,-0.0233,2e-05,3.21667]
[1777975091128,45.31,80556.58,1.0,-0.02329,2e-05,3.21597]
[1777975091164,45.31,80556.4,1.0,-0.0233,2e-05,3.21639]
[1777975093365,45.31,80556.4,1.0,-0.0233,2e-05,3.21638]
[1777975093431,45.31,80556.26,1.0,-0.0233,2e-05,3.21669]
[1777975094600,45.31,80556.26,1.0,-0.0233,2e-05,3.21669]
[1777975094619,45.31,80557.09,1.0,-0.02328,2e-05,3.21469]
[1777975099159,45.31,80558.27,1.0,-0.02326,2e-05,3.21183]
[1777975099231,45.31,80558.02,1.0,-0.02326,2e-05,3.21241]
[1777975101049,45.31,80558.02,1.0,-0.02326,2e-05,3.21239]
[1777975101141,45.31,80556.54,1.0,-0.02329,2e-05,3.21588]
[1777975106824,45.31,80557.5,1.0,-0.02327,2e-05,3.21342]
[1777975111859,45.31,80558.71,1.0,-0.02322,2e-05,3.20753]
[1777975116894,45.31,80560.42,1.0,-0.02319,2e-05,3.20331]
[1777975119921,45.31,80561.47,1.0,-0.02316,2e-05,3.20076]
[1777975119936,45.31,80561.78,1.0,-0.02316,2e-05,3.2]
[1777975125957,45.31,80563.02,1.0,-0.02313,2e-05,3.19692]
[1777975130992,45.31,80563.37,1.0,-0.02312,2e-05,3.19597]
[1777975136027,45.31,80566.35,1.0,-0.02306,2e-05,3.18881]
[1777975141062,45.31,80566.97,1.0,-0.02305,2e-05,3.18728]
[1777975146097,45.31,80566.63,1.0,-0.02305,2e-05,3.18801]
[1777975151132,45.31,80567.21,1.0,-0.02304,2e-05,3.18656]
[1777975156167,45.31,80575.62,1.0,-0.02287,2e-05,3.1667]
[1777975161202,45.31,80572.63,1.0,-0.02293,2e-05,3.17391]
[1777975166237,45.23,80571.19,1.0,-0.02277,2e-05,3.15534]
[1777975171272,45.2,80568.24,1.0,-0.02275,2e-05,3.15268]
[1777975176308,45.19,80568.14,1.0,-0.02273,2e-05,3.15034]
[1777975182348,45.18,80567.02,1.0,-0.02273,2e-05,3.14992]
[1777975188393,45.17,80568.51,1.0,-0.02267,2e-05,3.14341]
[1777975193426,45.16,80567.67,1.0,-0.02267,2e-05,3.1429]
[1777975198462,45.15,80567.45,1.0,-0.02265,2e-05,3.14098]
[1777975203496,45.14,80560.56,1.0,-0.02277,2e-05,3.15476]
[1777975208532,45.09,80560.69,1.0,-0.02264,2e-05,3.13865]
[1777975213567,45.08,80562.55,1.0,-0.02258,2e-05,3.1319]
[1777975218602,45.07,80563.84,1.0,-0.02253,2e-05,3.12651]
[1777975224644,45.06,80565.72,1.0,-0.02247,2e-05,3.11883]
[1777975229679,45.0,80559.93,1.0,-0.02245,2e-05,3.11731]
[1777975235722,44.95,80562.03,1.0,-0.02227,2e-05,3.09475]
[1777975240758,44.94,80561.83,1.0,-0.02225,2e-05,3.09306]
[1777975245795,44.93,80562.35,1.0,-0.02222,2e-05,3.08971]
[1777975250828,44.92,80561.98,1.0,-0.02221,2e-05,3.08846]
[1777975255863,44.92,80566.48,1.0,-0.0221,2e-05,3.07595]
[1777975260898,44.91,80561.92,1.0,-0.02218,2e-05,3.08448]
[1777975265932,44.9,80559.84,1.0,-0.0222,2e-05,3.08722]
[1777975272982,44.89,80556.96,1.0,-0.02224,2e-05,3.0909]
[1777975278018,44.88,80554.22,1.0,-0.02227,2e-05,3.09513]
[1777975283177,44.88,80552.26,1.0,-0.0223,2e-05,3.09796]
[1777975289105,44.84,80547.93,1.0,-0.02229,2e-05,3.09689]
[1777975295573,44.83,80545.41,1.0,-0.0223,2e-05,3.09742]
[1777975298169,44.82,80529.96,1.0,-0.0226,2e-05,3.1324]
[1777975303203,44.81,80524.57,1.0,-0.02269,2e-05,3.14267]
[1777975308239,44.8,80523.24,1.0,-0.0227,2e-05,3.14334]
[1777975314282,44.79,80527.48,1.0,-0.02259,2e-05,3.13042]
[1777975319316,44.78,80524.9,1.0,-0.02262,2e-05,3.13418]
[1777975324351,44.78,80527.33,1.0,-0.02255,2e-05,3.12613]
[1777975331399,44.76,80529.5,1.0,-0.02248,2e-05,3.11788]
[1777975336434,44.76,80517.6,1.0,-0.0227,2e-05,3.14371]
[1777975341470,44.75,80519.55,1.0,-0.02264,2e-05,3.13671]
[1777975346506,44.74,80521.91,1.0,-0.02258,2e-05,3.12881]
[1777975351541,44.73,80525.2,1.0,-0.02247,2e-05,3.11596]
[1777975356577,44.72,80523.66,1.0,-0.02248,2e-05,3.11736]
[1777975361612,44.71,80529.95,1.0,-0.02233,2e-05,3.10037]
[1777975366647,44.71,80531.5,1.0,-0.02229,2e-05,3.09467]
[1777975371684,44.7,80532.11,1.0,-0.02226,2e-05,3.09117]
[1777975376722,44.69,80535.55,1.0,-0.02217,2e-05,3.08109]
[1777975381754,44.69,80537.36,1.0,-0.02211,2e-05,3.07488]
[1777975386790,44.68,80536.02,1.0,-0.02212,2e-05,3.07565]
[1777975392831,44.67,80536.57,1.0,-0.02209,2e-05,3.07198]
[1777975396859,44.66,80550.48,1.0,-0.0218,2e-05,3.03815]
[1777975401894,44.66,80561.16,1.0,-0.02157,2e-05,3.01198]
[1777975408943,44.65,80557.23,1.0,-0.02163,2e-05,3.01904]
[1777975413979,44.64,80556.36,1.0,-0.02162,2e-05,3.0169]
[1777975420021,44.64,80557.96,1.0,-0.02157,2e-05,3.01158]
[1777975425055,44.63,80557.79,1.0,-0.02157,2e-05,3.01065]
[1777975430093,44.63,80561.05,1.0,-0.02149,2e-05,3.00189]
[1777975435128,44.62,80569.19,1.0,-0.02132,2e-05,2.98214]
[1777975440164,44.62,80569.96,1.0,-0.0213,2e-05,2.97937]
[1777975446631,44.62,80571.1,1.0,-0.02127,2e-05,2.97559]
[1777975453254,44.61,80573.15,1.0,-0.02121,2e-05,2.96958]
[1777975458289,44.61,80575.08,1.0,-0.02117,2e-05,2.96429]
[1777975463323,44.6,80574.75,1.0,-0.02117,2e-05,2.96414]
[1777975468359,44.6,80574.79,1.0,-0.02116,2e-05,2.96315]
[1777975472387,44.6,80586.62,1.0,-0.02091,2e-05,2.93298]
[1777975478429,44.6,80584.96,1.0,-0.02093,2e-05,2.93598]
[1777975483464,44.59,80585.54,1.0,-0.02092,2e-05,2.93406]
[1777975488499,44.59,80588.07,1.0,-0.02086,2e-05,2.92777]
[1777975493534,44.59,80585.4,1.0,-0.02091,2e-05,2.93327]
[1777975498569,44.59,80589.54,1.0,-0.02082,2e-05,2.92341]
[1777975503604,44.59,80585.93,1.0,-0.02089,2e-05,2.93108]
[1777975508639,44.58,80587.3,1.0,-0.02086,2e-05,2.92751]
[1777975513674,44.58,80588.31,1.0,-0.02084,2e-05,2.92473]
[1777975518709,44.58,80590.44,1.0,-0.02079,2e-05,2.91946]
[1777975523744,44.58,80597.46,1.0,-0.02065,2e-05,2.90331]
[1777975529790,44.58,80606.83,1.0,-0.02047,2e-05,2.88214]
[1777975534821,44.58,80614.12,1.0,-0.02032,2e-05,2.86324]
[1777975539856,44.56,80620.95,1.0,-0.02015,2e-05,2.84415]
[1777975544891,44.54,80629.12,1.0,-0.01996,2e-05,2.82129]
[1777975549927,44.55,80623.97,1.0,-0.02006,2e-05,2.83302]
[1777975554961,44.55,80627.49,1.0,-0.02,2e-05,2.82574]
[1777975559996,44.55,80627.29,1.0,-0.02001,2e-05,2.82654]
[1777975565032,44.55,80624.89,1.0,-0.02005,2e-05,2.83229]
[1777975570069,44.55,80627.99,1.0,-0.02,2e-05,2.82584]
[1777975575105,44.54,80632.37,1.0,-0.0199,2e-05,2.81363]
[1777975580140,44.53,80631.22,1.0,-0.01989,2e-05,2.81262]
[1777975585175,44.51,80627.74,1.0,-0.01992,2e-05,2.81571]
[1777975591217,44.49,80625.88,1.0,-0.01989,2e-05,2.8118]
[1777975596251,44.48,80627.04,1.0,-0.01983,2e-05,2.80492]
[1777975601344,44.46,80638.8,1.0,-0.01959,2e-05,2.77598]
[1777975601446,44.46,80640.26,1.0,-0.01955,2e-05,2.77201]
[1777975607330,44.44,80639.9,1.0,-0.01952,2e-05,2.76808]
[1777975609192,44.44,80639.9,1.0,-0.01952,2e-05,2.76808]
[1777975609344,44.44,80642.57,1.0,-0.01946,2e-05,2.76072]
[1777975610867,44.44,80642.57,1.0,-0.01946,2e-05,2.76072]
[1777975610885,44.43,80644.34,1.0,-0.01942,2e-05,2.75611]
[1777975616393,44.42,80652.12,1.0,-0.01924,2e-05,2.73478]
[1777975621428,44.4,80658.87,1.0,-0.01909,2e-05,2.71663]
[1777975626464,44.39,80670.74,1.0,-0.01885,2e-05,2.68795]
[1777975631498,44.38,80676.51,1.0,-0.01872,2e-05,2.67249]
[1777975636543,44.36,80688.52,1.0,-0.01848,2e-05,2.64412]
[1777975638844,44.36,80688.97,1.0,-0.01847,2e-05,2.64259]
[1777975638911,44.36,80667.68,1.0,-0.01884,2e-05,2.68691]
[1777975640196,44.36,80667.68,1.0,-0.01884,2e-05,2.68691]
[1777975640266,44.35,80666.63,1.0,-0.01885,2e-05,2.68783]
[1777975645525,44.34,80670.71,1.0,-0.01875,2e-05,2.67654]
[1777975645608,44.34,80670.84,1.0,-0.01875,2e-05,2.67561]
[1777975646874,44.34,80670.84,1.0,-0.01875,2e-05,2.67561]
[1777975646943,44.34,80671.04,1.0,-0.01874,2e-05,2.67454]
[1777975652651,44.32,80673.81,1.0,-0.01864,2e-05,2.66229]
[1777975655591,44.32,80674.23,1.0,-0.01862,2e-05,2.66016]
[1777975655679,44.32,80667.37,1.0,-0.01874,2e-05,2.67404]
[1777975656978,44.32,80667.37,1.0,-0.01874,2e-05,2.67404]
[1777975656991,44.31,80649.94,1.0,-0.01904,2e-05,2.7105]
[1777975658929,44.31,80649.94,1.0,-0.01904,2e-05,2.70983]
[1777975659124,44.31,80648.74,1.0,-0.01905,2e-05,2.711]
[1777975660160,44.31,80648.74,1.0,-0.01905,2e-05,2.711]
[1777975660198,44.3,80649.59,1.0,-0.01903,2e-05,2.70848]
[1777975665746,44.29,80648.61,1.0,-0.01902,2e-05,2.70714]
[1777975671793,44.27,80648.95,1.0,-0.01898,2e-05,2.70234]
[1777975676827,44.26,80644.01,1.0,-0.01904,2e-05,2.70952]
[1777975681863,44.25,80645.65,1.0,-0.01898,2e-05,2.70266]
[1777975686897,44.23,80644.3,1.0,-0.01898,2e-05,2.70227]
[1777975691932,44.22,80644.54,1.0,-0.01895,2e-05,2.6985]
[1777975697974,44.21,80645.54,1.0,-0.0189,2e-05,2.69254]
[1777975701308,44.2,80647.35,1.0,-0.01885,2e-05,2.68741]
[1777975702048,44.2,80651.97,1.0,-0.01877,2e-05,2.67695]
[1777975709050,44.18,80652.62,1.0,-0.01872,2e-05,2.67073]
[1777975714086,44.17,80656.14,1.0,-0.01861,2e-05,2.65723]
[1777975719121,44.16,80655.14,1.0,-0.0186,2e-05,2.65647]
[1777975724156,44.15,80648.82,1.0,-0.01869,2e-05,2.66696]
[1777975729192,44.13,80647.58,1.0,-0.01869,2e-05,2.66665]
[1777975734227,44.12,80646.82,1.0,-0.01868,2e-05,2.66536]
[1777975740270,44.11,80648.65,1.0,-0.01862,2e-05,2.65809]
[1777975745304,44.1,80652.98,1.0,-0.01852,2e-05,2.64623]
[1777975746040,44.1,80652.98,1.0,-0.01852,2e-05,2.64623]
[1777975746312,44.1,80653.54,1.0,-0.0185,2e-05,2.64452]
[1777975751350,44.09,80659.84,1.0,-0.01837,2e-05,2.62867]
[1777975756381,44.08,80661.82,1.0,-0.01832,2e-05,2.62195]
[1777975761416,44.07,80664.37,1.0,-0.01825,2e-05,2.61408]
[1777975766451,44.06,80673.76,1.0,-0.01807,2e-05,2.59203]
[1777975771487,44.05,80675.13,1.0,-0.01801,2e-05,2.58436]
[1777975777529,44.04,80675.78,1.0,-0.01798,2e-05,2.58034]
[1777975782563,44.03,80672.62,1.0,-0.01801,2e-05,2.5847]
[1777975787597,44.02,80669.37,1.0,-0.01805,2e-05,2.58918]
[1777975792633,44.01,80669.64,1.0,-0.01803,2e-05,2.58633]
[1777975800119,44.0,80670.9,1.0,-0.01798,2e-05,2.58053]
[1777975805738,43.99,80678.58,1.0,-0.01782,2e-05,2.56194]
[1777975810770,43.98,80682.21,1.0,-0.01775,2e-05,2.55237]
[1777975815806,43.97,80693.71,1.0,-0.01754,2e-05,2.52683]
[1777975820841,43.96,80694.39,1.0,-0.01751,2e-05,2.52362]
[1777975826884,43.96,80696.22,1.0,-0.01746,2e-05,2.51775]
[1777975831924,43.95,80698.21,1.0,-0.0174,2e-05,2.50951]
[1777975836954,43.94,80701.08,1.0,-0.01734,2e-05,2.50201]
[1777975841989,43.94,80700.21,1.0,-0.01734,2e-05,2.50217]
[1777975847024,43.93,80702.77,1.0,-0.01728,2e-05,2.49541]
[1777975853068,43.92,80704.38,1.0,-0.01724,2e-05,2.49035]
[1777975859122,43.92,80705.64,1.0,-0.01721,2e-05,2.48606]
[1777975864158,43.91,80702.95,1.0,-0.01724,2e-05,2.49006]
[1777975869192,43.9,80705.4,1.0,-0.01719,2e-05,2.48368]
[1777975874226,43.9,80705.42,1.0,-0.01717,2e-05,2.48224]
[1777975879263,43.89,80704.62,1.0,-0.01718,2e-05,2.48244]
[1777975884299,43.89,80704.48,1.0,-0.01716,2e-05,2.48102]
[1777975889332,43.88,80703.74,1.0,-0.01717,2e-05,2.48109]
[1777975896381,43.87,80702.29,1.0,-0.01716,2e-05,2.47955]
[1777975901416,43.87,80702.31,1.0,-0.01714,2e-05,2.47808]
[1777975906451,43.86,80700.54,1.0,-0.01716,2e-05,2.48021]
[1777975909472,43.86,80684.8,1.0,-0.01742,2e-05,2.51117]
[1777975914507,43.85,80683.56,1.0,-0.01742,2e-05,2.51194]
[1777975921556,43.84,80683.62,1.0,-0.0174,2e-05,2.50936]
[1777975926592,43.83,80683.26,1.0,-0.01739,2e-05,2.50832]
[1777975931626,43.83,80681.92,1.0,-0.0174,2e-05,2.50928]
[1777975936662,43.82,80673.68,1.0,-0.01753,2e-05,2.52425]
[1777975941696,43.81,80681.41,1.0,-0.01738,2e-05,2.50662]
[1777975948745,43.8,80679.74,1.0,-0.01739,2e-05,2.50761]
[1777975953781,43.79,80674.16,1.0,-0.01745,2e-05,2.5148]
[1777975959239,43.79,80674.3,1.0,-0.01744,2e-05,2.51277]
[1777975964861,43.78,80676.07,1.0,-0.01739,2e-05,2.50709]
[1777975969898,43.77,80673.07,1.0,-0.01743,2e-05,2.51153]
[1777975974930,43.77,80672.14,1.0,-0.01743,2e-05,2.51169]
[1777975979966,43.76,80669.95,1.0,-0.01745,2e-05,2.51442]
[1777975985001,43.75,80669.72,1.0,-0.01744,2e-05,2.5132]
[1777975990038,43.75,80667.96,1.0,-0.01746,2e-05,2.51518]
[1777975995073,43.74,80665.76,1.0,-0.01748,2e-05,2.51809]
[1777976000525,43.73,80668.38,1.0,-0.01742,2e-05,2.51095]
[1777976007157,43.73,80666.91,1.0,-0.01743,2e-05,2.51224]
[1777976012193,43.72,80664.99,1.0,-0.01744,2e-05,2.5123]
[1777976017227,43.72,80673.83,1.0,-0.01728,2e-05,2.49299]
[1777976024276,43.71,80674.68,1.0,-0.01725,2e-05,2.48958]
[1777976029313,43.7,80680.68,1.0,-0.01714,2e-05,2.47619]
[1777976036361,43.7,80681.69,1.0,-0.01711,2e-05,2.47251]
[1777976042403,43.69,80682.2,1.0,-0.01709,2e-05,2.47012]
[1777976047438,43.69,80683.5,1.0,-0.01706,2e-05,2.46616]
[1777976052472,43.68,80685.7,1.0,-0.01701,2e-05,2.46061]
[1777976057508,43.68,80684.9,1.0,-0.01702,2e-05,2.46114]
[1777976062542,43.67,80684.61,1.0,-0.01702,2e-05,2.46064]
[1777976067578,43.67,80684.16,1.0,-0.01701,2e-05,2.46043]
[1777976072613,43.66,80683.92,1.0,-0.01699,2e-05,2.45736]
[1777976081085,43.66,80683.74,1.0,-0.01698,2e-05,2.45595]
[1777976086711,43.65,80683.34,1.0,-0.01698,2e-05,2.45542]
[1777976091747,43.65,80683.38,1.0,-0.01697,2e-05,2.45422]
[1777976096783,43.64,80667.4,1.0,-0.01722,2e-05,2.48537]
[1777976101818,43.64,80667.95,1.0,-0.0172,2e-05,2.48285]
[1777976106855,43.63,80666.69,1.0,-0.01721,2e-05,2.48407]
[1777976111888,43.63,80666.02,1.0,-0.01721,2e-05,2.48411]
[1777976116922,43.62,80668.99,1.0,-0.01715,2e-05,2.47681]
[1777976121957,43.62,80666.61,1.0,-0.01718,2e-05,2.48043]
[1777976126994,43.61,80669.33,1.0,-0.01713,2e-05,2.47372]
[1777976132028,43.61,80665.44,1.0,-0.01717,2e-05,2.47804]
[1777976137066,43.6,80664.07,1.0,-0.01718,2e-05,2.47967]
[1777976142098,43.6,80664.56,1.0,-0.01716,2e-05,2.47755]
[1777976148141,43.59,80669.91,1.0,-0.01707,2e-05,2.46544]
[1777976153175,43.59,80673.42,1.0,-0.017,2e-05,2.45737]
[1777976158210,43.59,80669.61,1.0,-0.01705,2e-05,2.4641]
[1777976163245,43.58,80671.99,1.0,-0.01701,2e-05,2.45827]
[1777976168281,43.58,80672.97,1.0,-0.01698,2e-05,2.45528]
[1777976173315,43.57,80676.03,1.0,-0.01692,2e-05,2.44812]
[1777976178349,43.57,80679.69,1.0,-0.01686,2e-05,2.43982]
[1777976185400,43.56,80682.73,1.0,-0.0168,2e-05,2.43246]
[1777976190436,43.56,80685.62,1.0,-0.01674,2e-05,2.42579]
[1777976195470,43.56,80689.64,1.0,-0.01665,2e-05,2.41454]
[1777976200505,43.55,80694.18,1.0,-0.01657,2e-05,2.40477]
[1777976205541,43.55,80698.01,1.0,-0.01651,2e-05,2.3965]
[1777976210580,43.55,80698.78,1.0,-0.01649,2e-05,2.39432]
[1777976215612,43.55,80699.59,1.0,-0.01647,2e-05,2.39207]
[1777976220648,43.54,80708.62,1.0,-0.01632,2e-05,2.37368]
[1777976225681,43.54,80708.03,1.0,-0.01633,2e-05,2.37444]
[1777976230716,43.54,80706.75,1.0,-0.01634,2e-05,2.37659]
[1777976234745,43.54,80689.44,1.0,-0.01662,2e-05,2.41053]
[1777976239779,43.54,80695.16,1.0,-0.01652,2e-05,2.39854]
[1777976244817,43.53,80695.9,1.0,-0.01651,2e-05,2.39648]
[1777976249849,43.53,80694.88,1.0,-0.01652,2e-05,2.39786]
[1777976254884,43.53,80697.77,1.0,-0.01645,2e-05,2.3891]
[1777976259919,43.53,80692.81,1.0,-0.01652,2e-05,2.39829]
[1777976264954,43.52,80690.56,1.0,-0.01655,2e-05,2.40199]
[1777976270997,43.52,80690.26,1.0,-0.01655,2e-05,2.40166]
[1777976277039,43.52,80693.55,1.0,-0.01649,2e-05,2.39425]
[1777976282075,43.51,80694.73,1.0,-0.01647,2e-05,2.39121]
[1777976287109,43.51,80695.22,1.0,-0.01645,2e-05,2.38952]
[1777976292144,43.51,80695.84,1.0,-0.01644,2e-05,2.38758]
[1777976297180,43.5,80696.72,1.0,-0.01642,2e-05,2.38513]
[1777976302214,43.5,80697.39,1.0,-0.0164,2e-05,2.38311]
[1777976307250,43.5,80700.09,1.0,-0.01635,2e-05,2.37716]
[1777976312285,43.5,80700.74,1.0,-0.01632,2e-05,2.37289]
[1777976317319,43.49,80700.67,1.0,-0.01632,2e-05,2.37245]
[1777976322354,43.49,80700.48,1.0,-0.01632,2e-05,2.37226]
[1777976327394,43.49,80700.75,1.0,-0.01631,2e-05,2.37116]
[1777976332425,43.49,80701.75,1.0,-0.01629,2e-05,2.36863]
[1777976338466,43.49,80702.75,1.0,-0.01627,2e-05,2.36602]
[1777976343920,43.48,80699.6,1.0,-0.01631,2e-05,2.37158]
[1777976349544,43.48,80694.99,1.0,-0.01638,2e-05,2.38012]
[1777976354578,43.48,80694.39,1.0,-0.01639,2e-05,2.38062]
[1777976359613,43.47,80695.12,1.0,-0.01637,2e-05,2.37851]
[1777976364648,43.47,80699.78,1.0,-0.01629,2e-05,2.36869]
[1777976369684,43.47,80700.97,1.0,-0.01626,2e-05,2.36577]
[1777976374718,43.47,80703.39,1.0,-0.01621,2e-05,2.35812]
[1777976380765,43.47,80703.75,1.0,-0.0162,2e-05,2.35675]
[1777976385794,43.46,80704.65,1.0,-0.01618,2e-05,2.35457]
[1777976390830,43.46,80706.91,1.0,-0.01614,2e-05,2.34981]
[1777976395867,43.46,80709.26,1.0,-0.0161,2e-05,2.34497]
[1777976401185,43.46,80709.26,1.0,-0.0161,2e-05,2.34483]
[1777976406943,43.46,80711.69,1.0,-0.01606,2e-05,2.33995]
[1777976411978,43.46,80714.58,1.0,-0.01601,2e-05,2.33429]
[1777976417020,43.46,80715.49,1.0,-0.016,2e-05,2.33255]
[1777976423055,43.46,80721.07,1.0,-0.01591,2e-05,2.32198]
[1777976431114,43.46,80719.91,1.0,-0.01592,2e-05,2.32216]
[1777976437154,43.46,80719.73,1.0,-0.01592,2e-05,2.32272]
[1777976442188,43.46,80719.72,1.0,-0.01592,2e-05,2.32291]
[1777976447226,43.46,80724.04,1.0,-0.01586,2e-05,2.31473]
[1777976452260,43.47,80723.44,1.0,-0.01587,2e-05,2.31611]
[1777976457295,43.47,80723.06,1.0,-0.01588,2e-05,2.31706]
[1777976462329,43.47,80718.6,1.0,-0.01595,2e-05,2.32587]
[1777976468370,43.47,80716.87,1.0,-0.01598,2e-05,2.32943]
[1777976473407,43.47,80704.2,1.0,-0.01618,2e-05,2.35412]
[1777976479449,43.47,80703.81,1.0,-0.01618,2e-05,2.35477]
[1777976484906,43.47,80708.83,1.0,-0.0161,2e-05,2.34484]
[1777976492541,43.47,80708.9,1.0,-0.01608,2e-05,2.34226]
[1777976497576,43.47,80708.79,1.0,-0.01609,2e-05,2.34243]
[1777976505048,43.47,80708.47,1.0,-0.01609,2e-05,2.34299]
[1777976510668,43.47,80708.1,1.0,-0.0161,2e-05,2.34367]
[1777976515702,43.47,80707.73,1.0,-0.0161,2e-05,2.34435]
[1777976520737,43.47,80699.01,1.0,-0.01624,2e-05,2.36137]
[1777976525772,43.46,80698.08,1.0,-0.01625,2e-05,2.363]
[1777976530807,43.46,80694.86,1.0,-0.0163,2e-05,2.36911]
[1777976535842,43.46,80695.07,1.0,-0.0163,2e-05,2.36843]
[1777976540877,43.46,80704.39,1.0,-0.01615,2e-05,2.34987]
[1777976545912,43.46,80703.81,1.0,-0.01615,2e-05,2.35084]
[1777976550947,43.46,80702.91,1.0,-0.01617,2e-05,2.3524]
[1777976555982,43.46,80711.95,1.0,-0.01601,2e-05,2.33228]
[1777976561018,43.46,80710.84,1.0,-0.01602,2e-05,2.33442]
[1777976566053,43.46,80712.91,1.0,-0.01599,2e-05,2.3304]
[1777976571088,43.46,80711.72,1.0,-0.01601,2e-05,2.33275]
[1777976576123,43.46,80711.53,1.0,-0.01601,2e-05,2.33317]
[1777976582165,43.46,80714.63,1.0,-0.01597,2e-05,2.32726]
[1777976588207,43.46,80714.16,1.0,-0.01598,2e-05,2.32831]
[1777976593241,43.46,80711.64,1.0,-0.01602,2e-05,2.3333]
[1777976598277,43.46,80711.23,1.0,-0.01602,2e-05,2.33418]
[1777976603312,43.46,80709.93,1.0,-0.01604,2e-05,2.33677]
[1777976608347,43.46,80710.12,1.0,-0.01604,2e-05,2.33647]
[1777976615821,43.46,80709.99,1.0,-0.01603,2e-05,2.33446]
[1777976623454,43.46,80709.66,1.0,-0.01604,2e-05,2.33524]
[1777976628487,43.46,80709.2,1.0,-0.01604,2e-05,2.33623]
[1777976634529,43.46,80709.21,1.0,-0.01604,2e-05,2.33631]
[1777976639565,43.46,80709.43,1.0,-0.01604,2e-05,2.33597]
[1777976644600,43.46,80708.63,1.0,-0.01605,2e-05,2.33762]
[1777976647165,43.46,80708.91,1.0,-0.01605,2e-05,2.3371]
[1777976647257,43.46,80709.07,1.0,-0.01605,2e-05,2.33681]
[1777976649459,43.46,80709.07,1.0,-0.01605,2e-05,2.33682]
[1777976649635,43.46,80709.04,1.0,-0.01605,2e-05,2.3369]
[1777976654669,43.47,80709.95,1.0,-0.01603,2e-05,2.33522]
[1777976659705,43.47,80709.79,1.0,-0.01604,2e-05,2.33563]
[1777976664740,43.47,80709.77,1.0,-0.01604,2e-05,2.33578]
[1777976669775,43.47,80708.28,1.0,-0.01606,2e-05,2.33878]
[1777976676241,43.47,80708.92,1.0,-0.01604,2e-05,2.33532]
[1777976681859,43.47,80708.6,1.0,-0.01605,2e-05,2.33605]
[1777976686895,43.47,80708.17,1.0,-0.01605,2e-05,2.337]
[1777976693943,43.47,80707.99,1.0,-0.01606,2e-05,2.3375]
[1777976698979,43.47,80707.35,1.0,-0.01607,2e-05,2.33885]
[1777976704014,43.47,80698.78,1.0,-0.0162,2e-05,2.3556]
[1777976709049,43.47,80700.98,1.0,-0.01617,2e-05,2.35119]
[1777976714088,43.47,80704.18,1.0,-0.01612,2e-05,2.34488]
[1777976719123,43.47,80704.72,1.0,-0.01611,2e-05,2.34379]
[1777976724158,43.47,80706.43,1.0,-0.01608,2e-05,2.34045]
[1777976729193,43.47,80707.47,1.0,-0.01606,2e-05,2.33845]
[1777976734231,43.47,80706.89,1.0,-0.01606,2e-05,2.33724]
[1777976739265,43.47,80708.44,1.0,-0.01603,2e-05,2.33429]
[1777976744301,43.47,80708.71,1.0,-0.01603,2e-05,2.33384]
[1777976749336,43.47,80708.66,1.0,-0.01603,2e-05,2.33401]
[1777976754372,43.47,80716.74,1.0,-0.01591,2e-05,2.31846]
[1777976759406,43.47,80716.26,1.0,-0.01592,2e-05,2.31961]
[1777976764442,43.47,80715.33,1.0,-0.01593,2e-05,2.32162]
[1777976769477,43.47,80714.87,1.0,-0.01594,2e-05,2.32272]
[1777976771272,43.47,80714.87,1.0,-0.01594,2e-05,2.32272]
[1777976771365,43.47,80714.02,1.0,-0.01595,2e-05,2.32445]
[1777976771689,43.47,80714.02,1.0,-0.01595,2e-05,2.32445]
[1777976771909,43.47,80713.77,1.0,-0.01596,2e-05,2.32494]
[1777976777533,43.47,80720.7,1.0,-0.01585,2e-05,2.31188]
[1777976782569,43.48,80721.1,1.0,-0.01585,2e-05,2.31145]
[1777976787604,43.48,80728.17,1.0,-0.01574,2e-05,2.29822]
[1777976792640,43.48,80727.18,1.0,-0.01575,2e-05,2.29823]
[1777976797675,43.48,80722.76,1.0,-0.01582,2e-05,2.30712]
[1777976802709,43.48,80721.62,1.0,-0.01584,2e-05,2.30968]
[1777976807744,43.48,80722.3,1.0,-0.01583,2e-05,2.30873]
[1777976812781,43.49,80723.24,1.0,-0.01582,2e-05,2.30727]
[1777976813776,43.49,80723.24,1.0,-0.01582,2e-05,2.30727]
[1777976813846,43.49,80722.59,1.0,-0.01583,2e-05,2.3086]
[1777976819828,43.49,80726.32,1.0,-0.01577,2e-05,2.30184]
[1777976824865,43.49,80726.08,1.0,-0.01578,2e-05,2.3027]
[1777976829899,43.49,80722.11,1.0,-0.01585,2e-05,2.31076]
[1777976835941,43.49,80721.79,1.0,-0.01585,2e-05,2.31177]
[1777976842408,43.49,80721.67,1.0,-0.01586,2e-05,2.31244]
[1777976844797,43.49,80721.67,1.0,-0.01586,2e-05,2.3125]
[1777976845005,43.49,80723.04,1.0,-0.01584,2e-05,2.30992]
[1777976850039,43.5,80724.34,1.0,-0.01582,2e-05,2.30776]
[1777976850677,43.5,80724.34,1.0,-0.01582,2e-05,2.30776]
[1777976851046,43.5,80724.4,1.0,-0.01581,2e-05,2.30537]
[1777976856082,43.5,80722.95,1.0,-0.01583,2e-05,2.3085]
[1777976858565,43.5,80723.23,1.0,-0.01583,2e-05,2.30803]
[1777976859101,43.5,80722.99,1.0,-0.01583,2e-05,2.30863]
[1777976859755,43.5,80722.99,1.0,-0.01583,2e-05,2.30863]
[1777976860109,43.5,80722.97,1.0,-0.01583,2e-05,2.30873]
[1777976865639,43.5,80723.52,1.0,-0.01583,2e-05,2.30795]
[1777976865649,43.5,80723.26,1.0,-0.01583,2e-05,2.30859]
[1777976871190,43.5,80710.89,1.0,-0.01603,2e-05,2.33279]
[1777976874010,43.5,80711.28,1.0,-0.01602,2e-05,2.33209]
[1777976874211,43.5,80711.14,1.0,-0.01603,2e-05,2.33239]
[1777976876997,43.5,80711.78,1.0,-0.01602,2e-05,2.3312]
[1777976877230,43.5,80712.01,1.0,-0.01601,2e-05,2.33078]
[1777976878260,43.5,80712.01,1.0,-0.01601,2e-05,2.33078]
[1777976878361,43.5,80711.54,1.0,-0.01602,2e-05,2.33175]
[1777976878859,43.5,80711.54,1.0,-0.01602,2e-05,2.33175]
[1777976879244,43.5,80711.54,1.0,-0.01602,2e-05,2.33175]
[1777976884279,43.5,80711.33,1.0,-0.01602,2e-05,2.33231]
[1777976886034,43.5,80711.96,1.0,-0.01602,2e-05,2.33114]
[1777976886103,43.5,80711.36,1.0,-0.01602,2e-05,2.3323]
[1777976891328,43.5,80710.95,1.0,-0.01603,2e-05,2.33327]
[1777976896363,43.5,80712.22,1.0,-0.01601,2e-05,2.33097]
[1777976897112,43.5,80712.22,1.0,-0.01601,2e-05,2.33097]
[1777976897370,43.5,80711.82,1.0,-0.01602,2e-05,2.33179]
[1777976899098,43.51,80711.73,1.0,-0.01602,2e-05,2.332]
[1777976899384,43.51,80711.81,1.0,-0.01602,2e-05,2.33188]
[1777976904419,43.51,80722.76,1.0,-0.01585,2e-05,2.31093]
[1777976910461,43.51,80722.47,1.0,-0.01586,2e-05,2.31195]
[1777976915496,43.51,80723.07,1.0,-0.01584,2e-05,2.30882]
[1777976920531,43.51,80724.77,1.0,-0.01581,2e-05,2.30592]
[1777976925566,43.51,80725.99,1.0,-0.0158,2e-05,2.30398]
[1777976930606,43.51,80717.65,1.0,-0.01593,2e-05,2.32038]
[1777976931332,43.51,80717.65,1.0,-0.01593,2e-05,2.32038]
[1777976931541,43.51,80717.65,1.0,-0.01593,2e-05,2.32038]
[1777976932888,43.51,80711.56,1.0,-0.01603,2e-05,2.33229]
[1777976933626,43.51,80705.36,1.0,-0.01613,2e-05,2.34439]
[1777976934192,43.51,80705.36,1.0,-0.01613,2e-05,2.34439]
[1777976934286,43.51,80704.68,1.0,-0.01614,2e-05,2.34572]
[1777976935558,43.51,80704.68,1.0,-0.01614,2e-05,2.34572]
[1777976935639,43.51,80704.68,1.0,-0.01614,2e-05,2.34574]
[1777976936252,43.51,80704.68,1.0,-0.01614,2e-05,2.34574]
[1777976936646,43.51,80704.47,1.0,-0.01614,2e-05,2.34616]
[1777976937357,43.51,80704.47,1.0,-0.01614,2e-05,2.34616]
[1777976937653,43.51,80704.4,1.0,-0.01614,2e-05,2.34631]
[1777976940030,43.52,80704.24,1.0,-0.01615,2e-05,2.34665]
[1777976940088,43.52,80703.96,1.0,-0.01615,2e-05,2.34719]
[1777976946242,43.52,80702.25,1.0,-0.01618,2e-05,2.35059]
[1777976946343,43.52,80702.39,1.0,-0.01618,2e-05,2.35033]
[1777976952630,43.52,80704.41,1.0,-0.01614,2e-05,2.34645]
[1777976953200,43.52,80707.24,1.0,-0.0161,2e-05,2.34096]
[1777976962212,43.52,80709.61,1.0,-0.01606,2e-05,2.33653]
[1777976962312,43.52,80709.82,1.0,-0.01606,2e-05,2.33628]
[1777976962810,43.52,80709.82,1.0,-0.01606,2e-05,2.33628]
[1777976963492,43.52,80709.82,1.0,-0.01606,2e-05,2.33628]
[1777976966231,43.52,80710.87,1.0,-0.01604,2e-05,2.33437]
[1777976966332,43.52,80710.48,1.0,-0.01605,2e-05,2.33517]
[1777976973570,43.52,80710.48,1.0,-0.01605,2e-05,2.33531]
[1777976973671,43.52,80710.45,1.0,-0.01604,2e-05,2.33323]
[1777976978940,43.52,80709.25,1.0,-0.01606,2e-05,2.3358]
[1777976989009,43.52,80710.71,1.0,-0.01604,2e-05,2.33347]
[1777976994045,43.52,80709.11,1.0,-0.01607,2e-05,2.33685]
[1777977000087,43.52,80707.23,1.0,-0.0161,2e-05,2.34081]
[1777977001609,43.52,80707.23,1.0,-0.0161,2e-05,2.34081]
[1777977001633,43.53,80706.88,1.0,-0.01611,2e-05,2.34159]
[1777977008143,43.53,80717.07,1.0,-0.01595,2e-05,2.3222]
[1777977013621,43.53,80713.8,1.0,-0.016,2e-05,2.32903]
[1777977019221,43.53,80714.89,1.0,-0.01599,2e-05,2.32728]
[1777977022064,43.53,80715.1,1.0,-0.01599,2e-05,2.32703]
[1777977022528,43.53,80715.1,1.0,-0.01599,2e-05,2.32703]
[1777977029291,43.53,80727.28,1.0,-0.0158,2e-05,2.30428]
[1777977034326,43.54,80736.11,1.0,-0.01566,2e-05,2.28561]
[1777977035930,43.54,80735.71,1.0,-0.01566,2e-05,2.28652]
[1777977036340,43.54,80735.38,1.0,-0.01567,2e-05,2.2873]
[1777977038354,43.54,80719.36,1.0,-0.01592,2e-05,2.31842]
[1777977044396,43.54,80716.91,1.0,-0.01596,2e-05,2.32363]
[1777977049701,43.54,80719.72,1.0,-0.01592,2e-05,2.3185]
[1777977049706,43.54,80719.56,1.0,-0.01593,2e-05,2.31897]
[1777977055473,43.54,80719.57,1.0,-0.01593,2e-05,2.31936]
[1777977060508,43.55,80722.08,1.0,-0.01589,2e-05,2.31493]
[1777977065543,43.55,80723.85,1.0,-0.01587,2e-05,2.31209]
[1777977070577,43.55,80725.7,1.0,-0.01585,2e-05,2.30901]
[1777977075615,43.55,80727.69,1.0,-0.01582,2e-05,2.30567]
[1777977080302,43.55,80727.54,1.0,-0.01582,2e-05,2.30635]
[1777977080651,43.56,80728.15,1.0,-0.01581,2e-05,2.30527]
[1777977085684,43.56,80728.78,1.0,-0.01581,2e-05,2.30452]
[1777977093741,43.56,80729.99,1.0,-0.01578,2e-05,2.3006]
[1777977096158,43.56,80721.93,1.0,-0.01591,2e-05,2.3163]
[1777977096725,43.56,80721.93,1.0,-0.01591,2e-05,2.3163]
[1777977103811,43.56,80732.79,1.0,-0.01574,2e-05,2.29598]
[1777977108849,43.57,80733.66,1.0,-0.01573,2e-05,2.29479]
[1777977114397,43.57,80734.04,1.0,-0.01573,2e-05,2.29454]
[1777977119927,43.57,80734.64,1.0,-0.01573,2e-05,2.29394]
[1777977124962,43.57,80735.0,1.0,-0.01572,2e-05,2.29372]
[1777977131004,43.57,80734.35,1.0,-0.01574,2e-05,2.29551]
[1777977136039,43.58,80731.5,1.0,-0.01579,2e-05,2.30138]
[1777977142081,43.58,80733.41,1.0,-0.01576,2e-05,2.29822]
[1777977147115,43.58,80733.93,1.0,-0.01576,2e-05,2.29764]
[1777977152154,43.58,80734.68,1.0,-0.01573,2e-05,2.29428]
[1777977157188,43.58,80734.53,1.0,-0.01574,2e-05,2.295]
[1777977162223,43.58,80735.09,1.0,-0.01573,2e-05,2.29436]
[1777977167258,43.59,80736.35,1.0,-0.01572,2e-05,2.29237]
[1777977172293,43.59,80734.89,1.0,-0.01574,2e-05,2.29561]
[1777977177328,43.59,80722.17,1.0,-0.01594,2e-05,2.32047]
[1777977182363,43.59,80719.73,1.0,-0.01598,2e-05,2.3254]
[1777977187398,43.59,80717.48,1.0,-0.01602,2e-05,2.32997]
[1777977194959,43.59,80718.05,1.0,-0.01602,2e-05,2.32917]
[1777977200490,43.59,80720.51,1.0,-0.01598,2e-05,2.32459]
[1777977205527,43.59,80721.51,1.0,-0.01596,2e-05,2.32286]
[1777977211567,43.6,80721.91,1.0,-0.01594,2e-05,2.31998]
[1777977216602,43.6,80722.22,1.0,-0.01594,2e-05,2.3196]
[1777977221636,43.6,80723.18,1.0,-0.01593,2e-05,2.31802]
[1777977232714,43.6,80723.09,1.0,-0.01593,2e-05,2.3187]
[1777977237749,43.6,80722.64,1.0,-0.01594,2e-05,2.31979]
[1777977242783,43.6,80736.48,1.0,-0.01573,2e-05,2.29344]
[1777977247820,43.6,80738.02,1.0,-0.01571,2e-05,2.29086]
[1777977252857,43.61,80743.51,1.0,-0.01563,2e-05,2.28102]
[1777977257893,43.61,80750.86,1.0,-0.01552,2e-05,2.26767]
[1777977262928,43.61,80749.58,1.0,-0.01554,2e-05,2.27082]
[1777977267966,43.62,80777.3,1.0,-0.01513,2e-05,2.21934]
[1777977273007,43.62,80780.35,1.0,-0.01508,1e-05,2.21253]
[1777977278041,43.63,80800.84,1.0,-0.01478,1e-05,2.17576]
[1777977283076,43.63,80794.92,1.0,-0.01488,1e-05,2.18813]
[1777977288111,43.64,80792.96,1.0,-0.01492,1e-05,2.19312]
[1777977293147,43.64,80793.6,1.0,-0.01492,1e-05,2.19331]
[1777977298181,43.67,80796.34,1.0,-0.01493,1e-05,2.19463]
[1777977303216,43.7,80800.1,1.0,-0.01493,1e-05,2.19402]
[1777977308872,43.7,80802.48,1.0,-0.0149,1e-05,2.19073]
[1777977314294,43.71,80803.19,1.0,-0.01491,1e-05,2.19138]
[1777977320339,43.72,80799.7,1.0,-0.01497,1e-05,2.1994]
[1777977324169,43.72,80803.31,1.0,-0.01492,1e-05,2.1935]
[1777977324855,43.72,80803.31,1.0,-0.01492,1e-05,2.1935]
[1777977331414,43.73,80803.75,1.0,-0.01492,1e-05,2.1925]
[1777977336449,43.73,80791.01,1.0,-0.01512,1e-05,2.21735]
[1777977341485,43.74,80790.36,1.0,-0.01514,2e-05,2.21971]
[1777977346519,43.74,80791.08,1.0,-0.01513,1e-05,2.21949]
[1777977351554,43.75,80796.11,1.0,-0.01507,1e-05,2.21131]
[1777977356590,43.75,80799.28,1.0,-0.01503,1e-05,2.20664]
[1777977361624,43.76,80800.47,1.0,-0.01502,1e-05,2.20564]
[1777977366659,43.76,80797.55,1.0,-0.01507,1e-05,2.21218]
[1777977371694,43.77,80803.03,1.0,-0.015,1e-05,2.20319]
[1777977372828,43.77,80803.03,1.0,-0.015,1e-05,2.20319]
[1777977372884,43.77,80803.76,1.0,-0.01499,1e-05,2.20231]
[1777977375334,43.77,80803.69,1.0,-0.015,1e-05,2.20268]
[1777977376048,43.77,80803.69,1.0,-0.015,1e-05,2.20268]
[1777977383779,43.78,80797.67,1.0,-0.0151,1e-05,2.21583]
[1777977388815,43.79,80797.13,1.0,-0.01512,1e-05,2.21789]
[1777977393866,43.79,80798.87,1.0,-0.01509,1e-05,2.21339]
[1777977398886,43.8,80800.45,1.0,-0.01507,1e-05,2.21173]
[1777977404925,43.8,80800.09,1.0,-0.01509,1e-05,2.21364]
[1777977409962,43.81,80792.99,1.0,-0.0152,2e-05,2.22786]
[1777977414997,43.81,80788.64,1.0,-0.01528,2e-05,2.23686]
[1777977420030,43.81,80786.97,1.0,-0.01531,2e-05,2.24081]
[1777977421028,43.81,80786.97,1.0,-0.01531,2e-05,2.24081]
[1777977421083,43.81,80784.86,1.0,-0.01534,2e-05,2.24493]
[1777977427080,43.82,80777.38,1.0,-0.01546,2e-05,2.25974]
[1777977432115,43.82,80776.03,1.0,-0.01548,2e-05,2.26282]
[1777977437156,43.82,80754.4,1.0,-0.01582,2e-05,2.30429]
[1777977440235,43.82,80765.67,1.0,-0.01565,2e-05,2.2829]
[1777977440297,43.82,80762.32,1.0,-0.0157,2e-05,2.28934]
[1777977442301,43.82,80761.36,1.0,-0.01572,2e-05,2.29124]
[1777977442912,43.82,80758.97,1.0,-0.01575,2e-05,2.29586]
[1777977445791,43.82,80758.24,1.0,-0.01577,2e-05,2.29744]
[1777977446218,43.82,80759.0,1.0,-0.01575,2e-05,2.29605]
[1777977451253,43.82,80747.55,1.0,-0.01592,2e-05,2.31583]
[1777977456288,43.82,80740.1,1.0,-0.01604,2e-05,2.33024]
[1777977461323,43.82,80745.62,1.0,-0.01595,2e-05,2.31962]
[1777977462230,43.82,80745.62,1.0,-0.01595,2e-05,2.31962]
[1777977462330,43.82,80744.95,1.0,-0.01596,2e-05,2.32093]
[1777977463469,43.82,80745.04,1.0,-0.01596,2e-05,2.32078]
[1777977464345,43.82,80745.85,1.0,-0.01595,2e-05,2.31924]
[1777977467221,43.82,80747.89,1.0,-0.01591,2e-05,2.31537]
[1777977467365,43.82,80747.85,1.0,-0.01592,2e-05,2.31548]
[1777977467803,43.82,80747.85,1.0,-0.01592,2e-05,2.31548]
[1777977468254,43.82,80747.85,1.0,-0.01592,2e-05,2.31548]
[1777977472275,43.82,80750.24,1.0,-0.01588,2e-05,2.31099]
[1777977472365,43.82,80750.01,1.0,-0.01588,2e-05,2.3115]
[1777977476942,43.82,80749.99,1.0,-0.01588,2e-05,2.31159]
[1777977477052,43.83,80750.21,1.0,-0.01588,2e-05,2.31125]
[1777977478089,43.83,80750.21,1.0,-0.01588,2e-05,2.31125]
[1777977478091,43.83,80749.93,1.0,-0.01589,2e-05,2.31182]
[1777977483477,43.83,80752.66,1.0,-0.01584,2e-05,2.30673]
[1777977488512,43.83,80754.1,1.0,-0.01582,2e-05,2.30414]
[1777977493548,43.83,80754.89,1.0,-0.01581,2e-05,2.30281]
[1777977498582,43.83,80758.6,1.0,-0.01576,2e-05,2.2959]
[1777977503617,43.83,80766.41,1.0,-0.01564,2e-05,2.28175]
[1777977508657,43.83,80765.75,1.0,-0.01565,2e-05,2.28336]
[1777977513690,43.83,80760.98,1.0,-0.01572,2e-05,2.29039]
[1777977518726,43.84,80757.26,1.0,-0.01577,2e-05,2.29775]
[1777977523760,43.84,80741.97,1.0,-0.01602,2e-05,2.32727]
[1777977528795,43.84,80733.9,1.0,-0.01614,2e-05,2.34281]
[1777977533829,43.83,80733.22,1.0,-0.01615,2e-05,2.34402]
[1777977538865,43.83,80733.42,1.0,-0.01615,2e-05,2.34354]
[1777977543900,43.83,80732.34,1.0,-0.01616,2e-05,2.34554]
[1777977548935,43.83,80739.01,1.0,-0.01606,2e-05,2.33257]
[1777977553970,43.83,80752.61,1.0,-0.01585,2e-05,2.30653]
[1777977559006,43.84,80768.18,1.0,-0.01561,2e-05,2.27723]
[1777977564045,43.84,80774.36,1.0,-0.01552,2e-05,2.26607]
[1777977571094,43.84,80775.46,1.0,-0.01549,2e-05,2.26256]
[1777977576131,43.84,80780.01,1.0,-0.01543,2e-05,2.25457]
[1777977581165,43.85,80780.8,1.0,-0.01542,2e-05,2.25369]
[1777977586199,43.85,80779.0,1.0,-0.01545,2e-05,2.25766]
[1777977591234,43.85,80780.36,1.0,-0.01544,2e-05,2.25565]
[1777977596271,43.85,80780.51,1.0,-0.01544,2e-05,2.25592]
[1777977601305,43.86,80779.15,1.0,-0.01546,2e-05,2.25899]
[1777977606340,43.86,80784.36,1.0,-0.01539,2e-05,2.24974]
[1777977611374,43.86,80789.84,1.0,-0.01531,2e-05,2.24011]
[1777977616409,43.86,80791.98,1.0,-0.01528,2e-05,2.23677]
[1777977621448,43.87,80793.68,1.0,-0.01526,2e-05,2.23426]
[1777977626479,43.87,80787.65,1.0,-0.01536,2e-05,2.24609]
[1777977632521,43.87,80789.47,1.0,-0.01532,2e-05,2.24102]
[1777977638193,43.88,80790.21,1.0,-0.01532,2e-05,2.24029]
[1777977644607,43.88,80791.73,1.0,-0.0153,2e-05,2.23809]
[1777977650649,43.88,80792.55,1.0,-0.01529,2e-05,2.2372]
[1777977655684,43.88,80795.23,1.0,-0.01525,2e-05,2.23272]
[1777977661726,43.89,80795.63,1.0,-0.01525,2e-05,2.23263]
[1777977666762,43.89,80802.36,1.0,-0.01516,1e-05,2.22066]
[1777977671798,43.89,80809.54,1.0,-0.01505,1e-05,2.208]
[1777977676833,43.89,80816.31,1.0,-0.01496,1e-05,2.1963]
[1777977682874,43.9,80817.02,1.0,-0.01496,1e-05,2.19607]
[1777977688545,43.9,80811.31,1.0,-0.01505,1e-05,2.20771]
[1777977693951,43.91,80809.33,1.0,-0.01507,1e-05,2.21001]
[1777977698986,43.91,80808.5,1.0,-0.01509,1e-05,2.21251]
[1777977704022,43.92,80809.15,1.0,-0.01509,1e-05,2.21227]
[1777977709057,43.92,80804.31,1.0,-0.01517,1e-05,2.22226]
[1777977714091,43.92,80803.61,1.0,-0.01519,1e-05,2.22453]
[1777977719127,43.93,80803.33,1.0,-0.0152,2e-05,2.22604]
[1777977725170,43.93,80797.12,1.0,-0.0153,2e-05,2.23872]
[1777977732218,43.94,80795.74,1.0,-0.01534,2e-05,2.24268]
[1777977737253,43.94,80789.62,1.0,-0.01544,2e-05,2.25499]
[1777977742288,43.95,80788.65,1.0,-0.01546,2e-05,2.25755]
[1777977749338,43.95,80790.73,1.0,-0.01543,2e-05,2.25469]
[1777977755380,43.95,80791.63,1.0,-0.01541,2e-05,2.25162]
[1777977760415,43.96,80793.15,1.0,-0.0154,2e-05,2.24962]
[1777977767463,43.96,80790.79,1.0,-0.01544,2e-05,2.25516]
[1777977772498,43.97,80791.26,1.0,-0.01544,2e-05,2.25506]
[1777977777533,43.97,80792.61,1.0,-0.01543,2e-05,2.25331]
[1777977782568,43.97,80792.78,1.0,-0.01543,2e-05,2.25378]
[1777977787603,43.98,80794.09,1.0,-0.01542,2e-05,2.2521]
[1777977792638,43.98,80798.85,1.0,-0.01535,2e-05,2.24399]
[1777977797673,43.98,80804.89,1.0,-0.01527,2e-05,2.23367]
[1777977802711,43.99,80806.76,1.0,-0.01525,2e-05,2.23123]
[1777977809402,43.99,80806.39,1.0,-0.01526,2e-05,2.23313]
[1777977815801,44.0,80804.33,1.0,-0.01529,2e-05,2.23608]
[1777977820835,44.0,80800.11,1.0,-0.01536,2e-05,2.24495]
[1777977825869,44.01,80797.68,1.0,-0.0154,2e-05,2.25046]
[1777977830905,44.01,80795.13,1.0,-0.01545,2e-05,2.25606]
[1777977835944,44.01,80800.95,1.0,-0.01537,2e-05,2.246]
[1777977840978,44.02,80800.44,1.0,-0.01538,2e-05,2.24786]
[1777977849682,44.03,80802.32,1.0,-0.01537,2e-05,2.24602]
[1777977855078,44.03,80800.86,1.0,-0.0154,2e-05,2.24967]
[1777977861120,44.03,80801.24,1.0,-0.0154,2e-05,2.24999]
[1777977866155,44.04,80801.54,1.0,-0.0154,2e-05,2.25027]
[1777977871190,44.04,80802.67,1.0,-0.01538,2e-05,2.24668]
[1777977876225,44.04,80803.08,1.0,-0.01538,2e-05,2.24676]
[1777977881260,44.05,80803.46,1.0,-0.01538,2e-05,2.24689]
[1777977886296,44.05,80802.77,1.0,-0.0154,2e-05,2.24901]
[1777977891332,44.06,80799.26,1.0,-0.01545,2e-05,2.25635]
[1777977897372,44.06,80800.2,1.0,-0.01545,2e-05,2.25548]
[1777977902408,44.06,80798.41,1.0,-0.01548,2e-05,2.25975]
[1777977907443,44.07,80795.76,1.0,-0.01553,2e-05,2.26547]
[1777977912478,44.07,80795.83,1.0,-0.01553,2e-05,2.26607]
[1777977917513,44.07,80796.9,1.0,-0.01552,2e-05,2.2648]
[1777977922548,44.08,80796.4,1.0,-0.01554,2e-05,2.26647]
[1777977927585,44.08,80788.07,1.0,-0.01567,2e-05,2.28284]
[1777977932618,44.08,80789.14,1.0,-0.01564,2e-05,2.27905]
[1777977940674,44.08,80790.07,1.0,-0.01564,2e-05,2.27828]
[1777977947723,44.09,80791.55,1.0,-0.01562,2e-05,2.27638]
[1777977953765,44.09,80792.79,1.0,-0.01561,2e-05,2.27483]
[1777977958801,44.09,80797.35,1.0,-0.01554,2e-05,2.26692]
[1777977963835,44.1,80802.33,1.0,-0.01547,2e-05,2.25834]
[1777977969879,44.1,80800.12,1.0,-0.01551,2e-05,2.26339]
[1777977974912,44.1,80798.24,1.0,-0.01555,2e-05,2.26766]
[1777977979947,44.11,80801.21,1.0,-0.01551,2e-05,2.26283]
[1777977984983,44.11,80804.45,1.0,-0.01547,2e-05,2.25755]
[1777977991680,44.14,80807.06,1.0,-0.01547,2e-05,2.2581]
[1777977997089,44.17,80808.61,1.0,-0.01549,2e-05,2.26069]
[1777978002124,44.19,80810.07,1.0,-0.01552,2e-05,2.26338]
[1777978007159,44.21,80810.87,1.0,-0.01555,2e-05,2.26724]
[1777978012194,44.24,80814.06,1.0,-0.01554,2e-05,2.26657]
[1777978017229,44.26,80812.51,1.0,-0.0156,2e-05,2.27469]
[1777978022264,44.28,80815.46,1.0,-0.0156,2e-05,2.27431]
[1777978027299,44.3,80816.81,1.0,-0.01562,2e-05,2.27692]
[1777978033341,44.33,80818.39,1.0,-0.01565,2e-05,2.28005]
[1777978038376,44.35,80818.88,1.0,-0.01568,2e-05,2.28416]
[1777978043411,44.37,80820.29,1.0,-0.0157,2e-05,2.28653]
[1777978048458,44.39,80820.85,1.0,-0.01573,2e-05,2.29045]
[1777978054490,44.42,80817.41,1.0,-0.01581,2e-05,2.30049]
[1777978059524,44.44,80813.55,1.0,-0.01591,2e-05,2.3127]
[1777978064560,44.46,80811.84,1.0,-0.01599,2e-05,2.32176]
[1777978069594,44.48,80809.56,1.0,-0.01606,2e-05,2.3309]
[1777978074629,44.5,80806.43,1.0,-0.01615,2e-05,2.34161]
[1777978079664,44.52,80805.16,1.0,-0.0162,2e-05,2.34873]
[1777978084699,44.54,80804.91,1.0,-0.01625,2e-05,2.35386]
[1777978089734,44.56,80806.67,1.0,-0.01626,2e-05,2.35512]
[1777978094769,44.58,80808.76,1.0,-0.01626,2e-05,2.35572]
[1777978099805,44.6,80808.02,1.0,-0.01631,2e-05,2.36171]
[1777978104839,44.62,80809.01,1.0,-0.01633,2e-05,2.36434]
[1777978109874,44.64,80812.58,1.0,-0.01631,2e-05,2.362]
[1777978115916,44.66,80814.31,1.0,-0.01631,2e-05,2.36168]
[1777978120952,44.68,80807.59,1.0,-0.01645,2e-05,2.37896]
[1777978125986,44.7,80811.38,1.0,-0.01643,2e-05,2.37595]
[1777978131025,44.72,80811.27,1.0,-0.01646,2e-05,2.38041]
[1777978136058,44.73,80812.21,1.0,-0.01648,2e-05,2.38281]
[1777978142732,44.76,80810.11,1.0,-0.01656,2e-05,2.39265]
[1777978146220,44.76,80809.76,1.0,-0.01657,2e-05,2.39414]
[1777978146274,44.77,80811.17,1.0,-0.01656,2e-05,2.39304]
[1777978147535,44.77,80811.17,1.0,-0.01656,2e-05,2.39304]
[1777978147577,44.77,80813.63,1.0,-0.01653,2e-05,2.38909]
[1777978152803,44.79,80813.7,1.0,-0.01656,2e-05,2.39283]
[1777978158215,44.8,80814.56,1.0,-0.01658,2e-05,2.39523]
[1777978163247,44.81,80802.22,1.0,-0.01679,2e-05,2.42111]
[1777978168282,44.82,80801.73,1.0,-0.01682,2e-05,2.42489]
[1777978173319,44.84,80801.65,1.0,-0.01684,2e-05,2.4264]
[1777978178355,44.85,80801.03,1.0,-0.01686,2e-05,2.42944]
[1777978184454,44.87,80796.58,1.0,-0.01697,2e-05,2.44264]
[1777978189490,44.88,80796.82,1.0,-0.017,2e-05,2.44588]
[1777978194524,44.9,80798.59,1.0,-0.017,2e-05,2.44612]
[1777978199560,44.91,80796.83,1.0,-0.01706,2e-05,2.45328]
[1777978204594,44.93,80795.37,1.0,-0.01711,2e-05,2.4598]
[1777978209629,44.94,80793.24,1.0,-0.01718,2e-05,2.46756]
[1777978214664,44.96,80800.7,1.0,-0.01708,2e-05,2.45643]
[1777978219699,44.97,80795.27,1.0,-0.0172,2e-05,2.4707]
[1777978224739,44.99,80793.24,1.0,-0.01727,2e-05,2.47883]
[1777978229769,45.0,80789.5,1.0,-0.01736,2e-05,2.48961]
[1777978234806,45.02,80787.52,1.0,-0.0174,2e-05,2.49434]
[1777978240848,45.03,80787.22,1.0,-0.01744,2e-05,2.49883]
[1777978245883,45.04,80788.71,1.0,-0.01744,2e-05,2.49909]
[1777978250918,45.06,80788.97,1.0,-0.01746,2e-05,2.50176]
[1777978256960,45.07,80788.89,1.0,-0.01749,2e-05,2.5057]
[1777978261995,45.09,80789.49,1.0,-0.01751,2e-05,2.50765]
[1777978267033,45.1,80789.22,1.0,-0.01754,2e-05,2.51129]
[1777978272067,45.11,80787.92,1.0,-0.01759,2e-05,2.51695]
[1777978277101,45.12,80787.78,1.0,-0.01761,2e-05,2.52027]
[1777978283719,45.14,80787.96,1.0,-0.01764,2e-05,2.52353]
[1777978289188,45.15,80785.38,1.0,-0.01771,2e-05,2.53225]
[1777978295228,45.17,80785.7,1.0,-0.01772,2e-05,2.53262]
[1777978300263,45.18,80779.92,1.0,-0.01784,2e-05,2.5471]
[1777978305298,45.19,80777.52,1.0,-0.0179,2e-05,2.55471]
[1777978310333,45.2,80775.92,1.0,-0.01795,2e-05,2.56067]
[1777978315370,45.21,80761.62,1.0,-0.01822,2e-05,2.59234]
[1777978320402,45.22,80765.7,1.0,-0.01817,2e-05,2.58646]
[1777978329466,45.24,80764.36,1.0,-0.01823,2e-05,2.59363]
[1777978334502,45.25,80761.32,1.0,-0.0183,2e-05,2.60222]
[1777978340544,45.26,80761.78,1.0,-0.01831,2e-05,2.60407]
[1777978345579,45.27,80762.34,1.0,-0.01832,2e-05,2.60521]
[1777978352628,45.27,80761.64,1.0,-0.01832,2e-05,2.60424]
[1777978357663,45.28,80762.05,1.0,-0.01833,2e-05,2.60566]
[1777978363705,45.29,80760.0,1.0,-0.01838,2e-05,2.61149]
[1777978368740,45.3,80757.0,1.0,-0.01845,2e-05,2.61978]
[1777978373775,45.3,80755.84,1.0,-0.01848,2e-05,2.62423]
[1777978378816,45.31,80755.73,1.0,-0.0185,2e-05,2.62649]
[1777978383851,45.32,80755.93,1.0,-0.01852,2e-05,2.6281]
[1777978389893,45.33,80756.27,1.0,-0.01853,2e-05,2.62977]
[1777978394928,45.34,80756.08,1.0,-0.01855,2e-05,2.6325]
[1777978401977,45.35,80758.42,1.0,-0.01853,2e-05,2.6294]
[1777978406004,45.35,80741.92,1.0,-0.01882,2e-05,2.6639]
[1777978411052,45.35,80735.52,1.0,-0.01892,2e-05,2.6762]
[1777978416093,45.36,80724.37,1.0,-0.01913,2e-05,2.70093]
[1777978421115,45.37,80724.42,1.0,-0.01914,2e-05,2.70216]
[1777978426149,45.37,80722.25,1.0,-0.01919,2e-05,2.70793]
[1777978431184,45.38,80723.38,1.0,-0.01918,2e-05,2.70683]
[1777978436219,45.38,80721.65,1.0,-0.01922,2e-05,2.71176]
[1777978441254,45.39,80723.83,1.0,-0.0192,2e-05,2.70848]
[1777978446289,45.39,80724.26,1.0,-0.0192,2e-05,2.70886]
[1777978451324,45.4,80725.99,1.0,-0.01918,2e-05,2.70651]
[1777978456359,45.38,80729.86,1.0,-0.01908,2e-05,2.69469]
[1777978461394,45.37,80718.97,1.0,-0.01925,2e-05,2.71476]
[1777978467436,45.38,80719.5,1.0,-0.01925,2e-05,2.71503]
[1777978472471,45.38,80724.27,1.0,-0.01916,2e-05,2.70352]
[1777978477515,45.38,80724.92,1.0,-0.01916,2e-05,2.70328]
[1777978482541,45.39,80726.41,1.0,-0.01914,2e-05,2.70123]
[1777978487576,45.39,80725.84,1.0,-0.01916,2e-05,2.70346]
[1777978492611,45.4,80719.49,1.0,-0.01928,2e-05,2.71776]
[1777978497646,45.4,80714.12,1.0,-0.01938,2e-05,2.72997]
[1777978502681,45.4,80709.11,1.0,-0.01948,2e-05,2.74144]
[1777978507716,45.41,80707.13,1.0,-0.01952,2e-05,2.74649]
[1777978512751,45.41,80721.91,1.0,-0.01927,2e-05,2.71612]
[1777978518794,45.42,80723.57,1.0,-0.01925,2e-05,2.714]
[1777978523827,45.42,80722.84,1.0,-0.01927,2e-05,2.71674]
[1777978528864,45.43,80718.95,1.0,-0.01935,2e-05,2.72612]
[1777978532894,45.43,80703.77,1.0,-0.01961,2e-05,2.75656]
[1777978537926,45.43,80707.22,1.0,-0.01956,2e-05,2.7502]
[1777978542961,45.44,80718.12,1.0,-0.01937,2e-05,2.72817]
[1777978547996,45.44,80716.88,1.0,-0.0194,2e-05,2.73185]
[1777978553033,45.45,80731.92,1.0,-0.01914,2e-05,2.70129]
[1777978558068,45.45,80733.31,1.0,-0.01913,2e-05,2.69969]
[1777978563107,45.46,80724.0,1.0,-0.01931,2e-05,2.72075]
[1777978568136,45.46,80724.65,1.0,-0.01931,2e-05,2.72055]
[1777978573172,45.47,80725.67,1.0,-0.0193,2e-05,2.71956]
[1777978578207,45.47,80719.43,1.0,-0.01942,2e-05,2.73381]
[1777978586263,45.48,80718.19,1.0,-0.01945,2e-05,2.73807]
[1777978593312,45.48,80722.04,1.0,-0.01938,2e-05,2.72881]
[1777978598347,45.49,80729.58,1.0,-0.01925,2e-05,2.71416]
[1777978603382,45.49,80732.48,1.0,-0.01921,2e-05,2.70939]
[1777978608417,45.5,80731.78,1.0,-0.01924,2e-05,2.71213]
[1777978613452,45.5,80732.85,1.0,-0.01923,2e-05,2.71117]
[1777978618487,45.51,80736.68,1.0,-0.01917,2e-05,2.70448]
[1777978623521,45.51,80734.71,1.0,-0.01922,2e-05,2.70992]
[1777978628559,45.52,80735.4,1.0,-0.01922,2e-05,2.70975]
[1777978633592,45.52,80728.8,1.0,-0.01934,2e-05,2.72483]
[1777978638627,45.53,80718.89,1.0,-0.01953,2e-05,2.74677]
[1777978643662,45.53,80730.16,1.0,-0.01934,2e-05,2.72408]
[1777978649703,45.54,80733.86,1.0,-0.01928,2e-05,2.71783]
[1777978653733,45.54,80746.01,1.0,-0.01906,2e-05,2.69086]
[1777978656378,45.55,80761.03,1.0,-0.0188,2e-05,2.66062]
[1777978661789,45.53,80772.22,1.0,-0.01858,2e-05,2.63436]
[1777978664810,45.53,80786.08,1.0,-0.01833,2e-05,2.60429]
[1777978670852,45.51,80787.66,1.0,-0.01828,2e-05,2.59765]
[1777978676518,45.5,80797.78,1.0,-0.01808,2e-05,2.57392]
[1777978681934,45.49,80803.22,1.0,-0.01796,2e-05,2.56036]
[1777978687976,45.48,80803.5,1.0,-0.01793,2e-05,2.5568]
[1777978693011,45.47,80805.84,1.0,-0.01788,2e-05,2.54967]
[1777978700060,45.45,80805.26,1.0,-0.01786,2e-05,2.54752]
[1777978705095,45.44,80805.27,1.0,-0.01784,2e-05,2.54519]
[1777978710134,45.43,80812.32,1.0,-0.0177,2e-05,2.52891]
[1777978715166,45.42,80806.19,1.0,-0.01777,2e-05,2.53649]
[1777978720201,45.42,80804.16,1.0,-0.01779,2e-05,2.53838]
[1777978725235,45.41,80802.85,1.0,-0.01779,2e-05,2.53883]
[1777978730271,45.4,80802.31,1.0,-0.01778,2e-05,2.53776]
[1777978735308,45.39,80802.27,1.0,-0.01776,2e-05,2.53527]
[1777978740341,45.38,80801.74,1.0,-0.01776,2e-05,2.53464]
[1777978746385,45.37,80800.99,1.0,-0.01775,2e-05,2.5332]
[1777978751418,45.36,80802.26,1.0,-0.01771,2e-05,2.52861]
[1777978756453,45.35,80806.68,1.0,-0.01762,2e-05,2.51785]
[1777978762496,45.34,80802.3,1.0,-0.01767,2e-05,2.52423]
[1777978767531,45.33,80798.56,1.0,-0.01772,2e-05,2.52969]
[1777978772565,45.33,80796.0,1.0,-0.01773,2e-05,2.53024]
[1777978777602,45.32,80796.85,1.0,-0.0177,2e-05,2.52653]
[1777978782636,45.31,80796.86,1.0,-0.01768,2e-05,2.52452]
[1777978787671,45.3,80795.12,1.0,-0.01769,2e-05,2.52599]
[1777978795728,45.29,80796.77,1.0,-0.01764,2e-05,2.51959]
[1777978800780,45.28,80800.46,1.0,-0.01756,2e-05,2.51037]
[1777978805797,45.27,80804.73,1.0,-0.01748,2e-05,2.50014]
[1777978812846,45.26,80804.63,1.0,-0.01746,2e-05,2.49795]
[1777978818888,45.25,80802.05,1.0,-0.01749,2e-05,2.501]
[1777978823923,45.25,80800.99,1.0,-0.01749,2e-05,2.5014]
[1777978828958,45.24,80788.67,1.0,-0.01768,2e-05,2.52404]
[1777978833995,45.23,80788.58,1.0,-0.01765,2e-05,2.51984]
[1777978839030,45.22,80786.69,1.0,-0.01766,2e-05,2.52178]
[1777978843063,45.22,80757.66,1.0,-0.01815,2e-05,2.57975]
[1777978848096,45.23,80758.72,1.0,-0.01814,2e-05,2.57921]
[1777978853132,45.24,80757.93,1.0,-0.01818,2e-05,2.58328]
[1777978857791,45.25,80774.61,1.0,-0.01791,2e-05,2.55196]
[1777978861720,45.25,80797.13,1.0,-0.01754,2e-05,2.50707]
[1777978867232,45.24,80795.37,1.0,-0.01755,2e-05,2.50858]
[1777978872269,45.23,80789.53,1.0,-0.01763,2e-05,2.51818]
[1777978877304,45.22,80789.52,1.0,-0.01762,2e-05,2.51609]
[1777978882338,45.22,80801.73,1.0,-0.0174,2e-05,2.48983]
[1777978886161,45.21,80807.47,1.0,-0.01729,2e-05,2.47745]
[1777978886666,45.21,80807.47,1.0,-0.01729,2e-05,2.47745]
[1777978886698,45.21,80806.5,1.0,-0.01731,2e-05,2.47868]
[1777978892408,45.2,80804.81,1.0,-0.0173,2e-05,2.47786]
[1777978897446,45.19,80795.07,1.0,-0.01745,2e-05,2.49545]
[1777978900097,45.19,80787.65,1.0,-0.01757,2e-05,2.50948]
[1777978900467,45.19,80788.61,1.0,-0.01755,2e-05,2.5072]
[1777978901329,45.19,80788.61,1.0,-0.01755,2e-05,2.5072]
[1777978901474,45.19,80789.9,1.0,-0.01752,2e-05,2.50427]
[1777978904233,45.19,80789.42,1.0,-0.01752,2e-05,2.50451]
[1777978904365,45.19,80789.42,1.0,-0.01752,2e-05,2.50451]
[1777978911544,45.18,80794.65,1.0,-0.01742,2e-05,2.49152]
[1777978916579,45.17,80787.37,1.0,-0.01752,2e-05,2.50435]
[1777978921614,45.16,80785.01,1.0,-0.01755,2e-05,2.50734]
[1777978926650,45.15,80792.51,1.0,-0.01741,2e-05,2.49056]
[1777978932694,45.15,80793.04,1.0,-0.01739,2e-05,2.48772]
[1777978937726,45.14,80787.82,1.0,-0.01746,2e-05,2.49654]
[1777978942762,45.13,80792.07,1.0,-0.01738,2e-05,2.48662]
[1777978947797,45.13,80794.61,1.0,-0.01732,2e-05,2.48024]
[1777978952831,45.12,80791.14,1.0,-0.01735,2e-05,2.48324]
[1777978957867,45.12,80791.02,1.0,-0.01734,2e-05,2.48214]
[1777978962902,45.11,80789.66,1.0,-0.01736,2e-05,2.48352]
[1777978968566,45.11,80794.26,1.0,-0.01727,2e-05,2.47315]
[1777978973981,45.1,80797.66,1.0,-0.0172,2e-05,2.46497]
[1777978979022,45.09,80795.74,1.0,-0.01722,2e-05,2.4675]
[1777978984064,45.09,80799.51,1.0,-0.01715,2e-05,2.45885]
[1777978990104,45.08,80800.77,1.0,-0.01712,2e-05,2.45493]
[1777978995139,45.08,80801.13,1.0,-0.0171,2e-05,2.45302]
[1777979000175,45.07,80801.4,1.0,-0.01709,2e-05,2.4513]
[1777979005210,45.07,80802.27,1.0,-0.01707,2e-05,2.44842]
[1777979010245,45.06,80802.95,1.0,-0.01705,2e-05,2.44592]
[1777979015669,45.06,80804.2,1.0,-0.017,2e-05,2.44033]
[1777979015755,45.06,80804.06,1.0,-0.017,2e-05,2.44016]
[1777979016282,45.06,80804.06,1.0,-0.017,2e-05,2.44016]
[1777979016383,45.06,80791.12,1.0,-0.01721,2e-05,2.46532]
[1777979017119,45.06,80791.12,1.0,-0.01721,2e-05,2.46532]
[1777979017294,45.06,80791.12,1.0,-0.01721,2e-05,2.4651]
[1777979022337,45.05,80793.27,1.0,-0.01716,2e-05,2.45948]
[1777979027367,45.05,80798.07,1.0,-0.01707,2e-05,2.44882]
[1777979032402,45.04,80799.42,1.0,-0.01704,2e-05,2.44503]
[1777979035622,45.04,80799.81,1.0,-0.01703,2e-05,2.44381]
[1777979035690,45.04,80799.45,1.0,-0.01704,2e-05,2.44429]
[1777979036284,45.04,80799.45,1.0,-0.01704,2e-05,2.44429]
[1777979036913,45.04,80799.45,1.0,-0.01704,2e-05,2.44429]
[1777979036430,45.04,80799.45,1.0,-0.01704,2e-05,2.44407]
[1777979037438,45.04,80799.74,1.0,-0.01703,2e-05,2.44328]
[1777979038012,45.04,80799.74,1.0,-0.01703,2e-05,2.44328]
[1777979038445,45.04,80800.12,1.0,-0.01702,2e-05,2.44231]
[1777979043479,45.03,80800.92,1.0,-0.017,2e-05,2.43964]
[1777979048515,45.03,80801.37,1.0,-0.01698,2e-05,2.43767]
[1777979050786,45.03,80800.48,1.0,-0.017,2e-05,2.43919]
[1777979050799,45.02,80802.02,1.0,-0.01697,2e-05,2.43597]
[1777979051760,45.02,80802.02,1.0,-0.01697,2e-05,2.43597]
[1777979051861,45.02,80802.38,1.0,-0.01696,2e-05,2.43483]
[1777979057577,45.02,80802.27,1.0,-0.01695,2e-05,2.43399]
[1777979062261,45.02,80804.12,1.0,-0.01692,2e-05,2.42956]
[1777979062612,45.01,80804.14,1.0,-0.01691,2e-05,2.42932]
[1777979066722,45.01,80805.57,1.0,-0.01689,2e-05,2.42595]
[1777979066745,45.01,80805.35,1.0,-0.01689,2e-05,2.42618]
[1777979072682,45.01,80804.97,1.0,-0.01687,2e-05,2.42333]
[1777979077717,45.0,80804.03,1.0,-0.01688,2e-05,2.42423]
[1777979082752,45.0,80804.35,1.0,-0.01686,2e-05,2.42268]
[1777979083149,45.0,80804.35,1.0,-0.01686,2e-05,2.42268]
[1777979083759,45.0,80805.21,1.0,-0.01685,2e-05,2.42083]
[1777979084327,45.0,80805.21,1.0,-0.01685,2e-05,2.42083]
[1777979084766,45.0,80805.11,1.0,-0.01685,2e-05,2.42084]
[1777979086513,45.0,80805.07,1.0,-0.01685,2e-05,2.42074]
[1777979086781,45.0,80806.61,1.0,-0.01682,2e-05,2.41757]
[1777979087170,45.0,80806.61,1.0,-0.01682,2e-05,2.41757]
[1777979087787,44.99,80805.15,1.0,-0.01684,2e-05,2.42024]
[1777979092822,44.99,80805.74,1.0,-0.01683,2e-05,2.41821]
[1777979097857,44.99,80806.48,1.0,-0.01681,2e-05,2.4159]
[1777979102546,44.98,80807.28,1.0,-0.01679,2e-05,2.41348]
[1777979102892,44.98,80804.62,1.0,-0.01683,2e-05,2.41846]
[1777979103182,44.98,80804.62,1.0,-0.01683,2e-05,2.41846]
[1777979103899,44.98,80805.09,1.0,-0.01682,2e-05,2.41737]
[1777979108934,44.98,80805.74,1.0,-0.0168,2e-05,2.41519]
[1777979113983,44.97,80806.83,1.0,-0.01678,2e-05,2.41216]
[1777979119017,44.97,80807.7,1.0,-0.01676,2e-05,2.40956]
[1777979125059,44.97,80809.52,1.0,-0.01672,2e-05,2.40498]
[1777979130639,44.96,80810.44,1.0,-0.0167,2e-05,2.4025]
[1777979130652,44.96,80810.26,1.0,-0.0167,2e-05,2.40268]
[1777979131169,44.96,80810.26,1.0,-0.0167,2e-05,2.40268]
[1777979131267,44.96,80810.32,1.0,-0.01668,2e-05,2.39996]
[1777979137143,44.96,80814.11,1.0,-0.01661,2e-05,2.39167]
[1777979142178,44.95,80814.44,1.0,-0.0166,2e-05,2.39027]
[1777979147213,44.95,80813.59,1.0,-0.01661,2e-05,2.39114]
[1777979152248,44.95,80813.63,1.0,-0.0166,2e-05,2.3903]
[1777979158891,44.94,80813.67,1.0,-0.01659,2e-05,2.38932]
[1777979160306,44.94,80813.67,1.0,-0.01659,2e-05,2.38932]
[1777979160973,44.94,80813.67,1.0,-0.01659,2e-05,2.38932]
[1777979169369,44.94,80816.67,1.0,-0.01653,2e-05,2.38195]
[1777979174403,44.94,80815.62,1.0,-0.01654,2e-05,2.38328]
[1777979179438,44.93,80815.47,1.0,-0.01654,2e-05,2.38288]
[1777979184473,44.93,80815.45,1.0,-0.01654,2e-05,2.38223]
[1777979191522,44.93,80815.05,1.0,-0.01652,2e-05,2.37962]
[1777979196559,44.92,80820.93,1.0,-0.01642,2e-05,2.36767]
[1777979201593,44.92,80824.4,1.0,-0.01636,2e-05,2.36036]
[1777979206627,44.92,80826.49,1.0,-0.01632,2e-05,2.35571]
[1777979211662,44.91,80829.31,1.0,-0.01627,2e-05,2.34968]
[1777979212331,44.91,80829.31,1.0,-0.01627,2e-05,2.34968]
[1777979212985,44.91,80829.31,1.0,-0.01627,2e-05,2.34968]
[1777979222739,44.91,80836.25,1.0,-0.01615,2e-05,2.3351]
[1777979229788,44.9,80835.3,1.0,-0.01616,2e-05,2.33601]
[1777979234823,44.9,80837.02,1.0,-0.01613,2e-05,2.33212]
[1777979239859,44.9,80841.25,1.0,-0.01606,2e-05,2.32355]
[1777979241229,44.9,80841.29,1.0,-0.01606,2e-05,2.32336]
[1777979241876,44.9,80841.4,1.0,-0.01605,2e-05,2.32304]
[1777979246911,44.9,80839.96,1.0,-0.01607,2e-05,2.32519]
[1777979251945,44.89,80840.11,1.0,-0.01605,2e-05,2.32192]
[1777979256980,44.89,80840.65,1.0,-0.01604,2e-05,2.32033]
[1777979262016,44.89,80841.92,1.0,-0.01601,2e-05,2.31738]
[1777979267050,44.89,80841.62,1.0,-0.01601,2e-05,2.3174]
[1777979272085,44.88,80841.68,1.0,-0.01601,2e-05,2.31663]
[1777979277122,44.88,80843.66,1.0,-0.01597,2e-05,2.3124]
[1777979279905,44.88,80843.43,1.0,-0.01597,2e-05,2.31262]
[1777979280142,44.88,80841.23,1.0,-0.01601,2e-05,2.31665]
[1777979282654,44.88,80841.32,1.0,-0.016,2e-05,2.31637]
[1777979283162,44.88,80841.19,1.0,-0.016,2e-05,2.3164]
[1777979286040,44.88,80841.37,1.0,-0.016,2e-05,2.31584]
[1777979286064,44.88,80841.72,1.0,-0.01599,2e-05,2.31518]
[1777979292593,44.87,80841.72,1.0,-0.01599,2e-05,2.31464]
[1777979293153,44.87,80841.72,1.0,-0.01599,2e-05,2.31464]
[1777979299552,44.87,80842.32,1.0,-0.01598,2e-05,2.31298]
[1777979299554,44.87,80845.04,1.0,-0.01593,2e-05,2.30745]
[1777979300863,44.87,80845.04,1.0,-0.01593,2e-05,2.30745]
[1777979300964,44.87,80845.04,1.0,-0.01593,2e-05,2.30735]
[1777979301332,44.87,80845.04,1.0,-0.01593,2e-05,2.30735]
[1777979301425,44.87,80845.04,1.0,-0.01593,2e-05,2.30725]
[1777979308337,44.87,80844.25,1.0,-0.01594,2e-05,2.30806]
[1777979313372,44.87,80844.39,1.0,-0.01592,2e-05,2.30495]
[1777979318406,44.86,80843.94,1.0,-0.01592,2e-05,2.30534]
[1777979323442,44.86,80844.59,1.0,-0.0159,2e-05,2.30366]
[1777979328477,44.86,80843.82,1.0,-0.01591,2e-05,2.30465]
[1777979333514,44.86,80843.87,1.0,-0.01591,2e-05,2.3041]
[1777979338549,44.86,80845.86,1.0,-0.01587,2e-05,2.29993]
[1777979343584,44.85,80845.05,1.0,-0.01588,2e-05,2.30104]
[1777979348619,44.85,80843.46,1.0,-0.0159,2e-05,2.30361]
[1777979353655,44.85,80844.13,1.0,-0.01589,2e-05,2.30193]
[1777979358690,44.85,80841.87,1.0,-0.01592,2e-05,2.30572]
[1777979364731,44.85,80842.46,1.0,-0.01591,2e-05,2.30408]
[1777979369766,44.84,80842.61,1.0,-0.0159,2e-05,2.30337]
[1777979374802,44.84,80843.47,1.0,-0.01587,2e-05,2.29897]
[1777979379836,44.84,80844.35,1.0,-0.01585,2e-05,2.29693]
[1777979384873,44.84,80844.82,1.0,-0.01584,2e-05,2.29568]
[1777979390914,44.84,80846.8,1.0,-0.01581,2e-05,2.29156]
[1777979395947,44.84,80849.04,1.0,-0.01577,2e-05,2.28709]
[1777979400984,44.83,80848.33,1.0,-0.01578,2e-05,2.28813]
[1777979406018,44.83,80844.66,1.0,-0.01584,2e-05,2.29468]
[1777979411055,44.83,80844.56,1.0,-0.01583,2e-05,2.29453]
[1777979417095,44.83,80845.53,1.0,-0.01582,2e-05,2.29234]
[1777979422131,44.83,80844.06,1.0,-0.01584,2e-05,2.29479]
[1777979427165,44.83,80844.72,1.0,-0.01582,2e-05,2.29324]
[1777979432201,44.83,80844.74,1.0,-0.01581,2e-05,2.29055]
[1777979437236,44.83,80849.0,1.0,-0.01574,2e-05,2.28233]
[1777979442270,44.82,80851.13,1.0,-0.01571,2e-05,2.27819]
[1777979447305,44.82,80844.2,1.0,-0.01581,2e-05,2.29092]
[1777979452340,44.82,80839.45,1.0,-0.01588,2e-05,2.29951]
[1777979457375,44.82,80842.03,1.0,-0.01584,2e-05,2.2944]
[1777979462410,44.82,80839.89,1.0,-0.01587,2e-05,2.29816]
[1777979467446,44.82,80839.36,1.0,-0.01587,2e-05,2.29891]
[1777979472481,44.82,80835.34,1.0,-0.01593,2e-05,2.30618]
[1777979477516,44.82,80831.32,1.0,-0.01599,2e-05,2.31344]
[1777979482551,44.81,80831.63,1.0,-0.01599,2e-05,2.31252]
[1777979487588,44.81,80829.49,1.0,-0.01602,2e-05,2.3162]
[1777979492621,44.81,80821.16,1.0,-0.01613,2e-05,2.32918]
[1777979497656,44.81,80825.41,1.0,-0.01606,2e-05,2.32071]
[1777979502691,44.81,80822.9,1.0,-0.01609,2e-05,2.32514]
[1777979507726,44.81,80820.82,1.0,-0.01612,2e-05,2.32873]
[1777979512761,44.81,80819.24,1.0,-0.01614,2e-05,2.33138]
[1777979517796,44.8,80819.77,1.0,-0.01613,2e-05,2.33005]
[1777979523839,44.8,80818.55,1.0,-0.01615,2e-05,2.33199]
[1777979528874,44.8,80817.72,1.0,-0.01616,2e-05,2.33326]
[1777979533910,44.8,80815.14,1.0,-0.0162,2e-05,2.33784]
[1777979539952,44.8,80814.62,1.0,-0.0162,2e-05,2.33845]
[1777979544989,44.8,80799.53,1.0,-0.01644,2e-05,2.36698]
[1777979550026,44.79,80807.99,1.0,-0.0163,2e-05,2.35028]
[1777979555058,44.79,80811.21,1.0,-0.01623,2e-05,2.34141]
[1777979560093,44.79,80809.82,1.0,-0.01625,2e-05,2.34378]
[1777979565128,44.79,80814.77,1.0,-0.01617,2e-05,2.33411]
[1777979570164,44.79,80814.64,1.0,-0.01617,2e-05,2.3341]
[1777979575199,44.79,80815.2,1.0,-0.01616,2e-05,2.33276]
[1777979580233,44.79,80815.66,1.0,-0.01615,2e-05,2.3316]
[1777979586275,44.79,80816.54,1.0,-0.01613,2e-05,2.32959]
[1777979591310,44.79,80817.15,1.0,-0.01612,2e-05,2.32814]
[1777979596345,44.78,80816.77,1.0,-0.01613,2e-05,2.32857]
[1777979601380,44.78,80816.71,1.0,-0.01612,2e-05,2.32832]
[1777979606415,44.78,80817.68,1.0,-0.01611,2e-05,2.32618]
[1777979611449,44.78,80818.13,1.0,-0.01608,2e-05,2.32265]
[1777979616485,44.78,80819.57,1.0,-0.01606,2e-05,2.31965]
[1777979621520,44.78,80821.24,1.0,-0.01603,2e-05,2.31624]
[1777979626557,44.78,80823.14,1.0,-0.016,2e-05,2.31242]
[1777979631590,44.78,80826.31,1.0,-0.01595,2e-05,2.30621]
[1777979636627,44.77,80828.91,1.0,-0.0159,2e-05,2.30108]
[1777979642327,44.77,80830.54,1.0,-0.01588,2e-05,2.29779]
[1777979647702,44.77,80832.75,1.0,-0.01584,2e-05,2.29337]
[1777979653745,44.77,80835.63,1.0,-0.0158,2e-05,2.28772]
[1777979658780,44.77,80840.16,1.0,-0.01573,2e-05,2.27907]
[1777979663586,44.77,80841.05,1.0,-0.01571,2e-05,2.27731]
[1777979663814,44.77,80842.16,1.0,-0.01569,2e-05,2.27524]
[1777979664773,44.77,80842.16,1.0,-0.01569,2e-05,2.27524]
[1777979664854,44.77,80907.27,1.0,-0.01473,1e-05,2.15634]
[1777979669859,44.77,80899.42,1.0,-0.01485,1e-05,2.17136]
[1777979672543,44.78,80915.33,1.0,-0.01461,1e-05,2.14104]
[1777979674902,44.78,80932.34,1.0,-0.01437,1e-05,2.11143]
[1777979679933,44.79,80938.31,1.0,-0.0143,1e-05,2.1027]
[1777979684967,44.79,80936.77,1.0,-0.01433,1e-05,2.10688]
[1777979690005,44.8,80942.15,1.0,-0.01427,1e-05,2.09899]
[1777979695052,44.81,80960.26,1.0,-0.01403,1e-05,2.06913]
[1777979699079,44.83,80936.27,1.0,-0.0144,1e-05,2.11535]
[1777979704113,44.83,80916.37,1.0,-0.0147,1e-05,2.15194]
[1777979709149,44.84,80910.49,1.0,-0.01479,1e-05,2.16354]
[1777979714185,44.84,80905.81,1.0,-0.01486,1e-05,2.17284]
[1777979719219,44.85,80904.27,1.0,-0.01489,1e-05,2.17651]
[1777979724254,44.85,80907.56,1.0,-0.01485,1e-05,2.1715]
[1777979728283,44.85,80892.5,1.0,-0.01508,1e-05,2.19925]
[1777979733317,44.86,80886.64,1.0,-0.01515,1e-05,2.20823]
[1777979738352,44.86,80885.32,1.0,-0.01518,1e-05,2.21124]
[1777979743388,44.86,80891.68,1.0,-0.01509,1e-05,2.20042]
[1777979748423,44.86,80889.84,1.0,-0.01512,1e-05,2.20451]
[1777979753459,44.87,80888.85,1.0,-0.01514,1e-05,2.20708]
[1777979758493,44.87,80887.51,1.0,-0.01517,1e-05,2.21029]
[1777979762521,44.87,80903.92,1.0,-0.01493,1e-05,2.18126]
[1777979767556,44.88,80905.83,1.0,-0.01492,1e-05,2.17888]
[1777979771587,44.88,80927.49,1.0,-0.01461,1e-05,2.14109]
[1777979776619,44.89,80923.96,1.0,-0.01467,1e-05,2.14861]
[1777979781654,44.89,80920.59,1.0,-0.01473,1e-05,2.15584]
[1777979786691,44.9,80923.52,1.0,-0.0147,1e-05,2.15176]
[1777979789711,44.9,80940.06,1.0,-0.01447,1e-05,2.12319]
[1777979794745,44.91,80943.61,1.0,-0.01441,1e-05,2.11617]
[1777979799338,44.91,80936.07,1.0,-0.01453,1e-05,2.13056]
[1777979799793,44.91,80928.28,1.0,-0.01464,1e-05,2.14461]
[1777979801804,44.92,80896.01,1.0,-0.01511,1e-05,2.20292]
[1777979806829,44.92,80897.82,1.0,-0.01509,1e-05,2.20052]
[1777979811864,44.92,80899.4,1.0,-0.01508,1e-05,2.1984]
[1777979816914,44.93,80893.85,1.0,-0.01516,1e-05,2.20915]
[1777979821934,44.93,80882.44,1.0,-0.01534,1e-05,2.23053]
[1777979826969,44.93,80867.78,1.0,-0.01556,2e-05,2.25788]
[1777979828845,44.93,80867.78,1.0,-0.01556,2e-05,2.25788]
[1777979828871,44.93,80858.24,1.0,-0.0157,2e-05,2.2756]
[1777979829287,44.93,80858.24,1.0,-0.0157,2e-05,2.2756]
[1777979829320,44.93,80849.33,1.0,-0.01584,2e-05,2.29224]
[1777979830147,44.93,80849.33,1.0,-0.01584,2e-05,2.29224]
[1777979830220,44.93,80842.33,1.0,-0.01595,2e-05,2.30537]
[1777979832754,44.93,80843.7,1.0,-0.01593,2e-05,2.3028]
[1777979832828,44.93,80842.55,1.0,-0.01594,2e-05,2.30493]
[1777979833255,44.93,80842.55,1.0,-0.01594,2e-05,2.30493]
[1777979833284,44.93,80842.7,1.0,-0.01594,2e-05,2.30463]
[1777979835345,44.93,80842.7,1.0,-0.01594,2e-05,2.3046]
[1777979835403,44.93,80841.91,1.0,-0.01595,2e-05,2.30606]
[1777979837552,44.93,80841.91,1.0,-0.01595,2e-05,2.30604]
[1777979837568,44.93,80840.69,1.0,-0.01597,2e-05,2.30831]
[1777979840065,44.93,80825.92,1.0,-0.0162,2e-05,2.33608]
[1777979841740,44.93,80812.23,1.0,-0.01641,2e-05,2.36208]
[1777979847111,44.93,80812.11,1.0,-0.01641,2e-05,2.36153]
[1777979851810,44.93,80846.87,1.0,-0.01585,2e-05,2.2929]
[1777979853916,44.92,80846.87,1.0,-0.01584,2e-05,2.29229]
[1777979854162,44.92,80854.96,1.0,-0.01572,2e-05,2.27699]
[1777979856251,44.92,80858.38,1.0,-0.01567,2e-05,2.27064]
[1777979856335,44.92,80863.88,1.0,-0.01558,2e-05,2.26047]
[1777979861928,44.92,80873.15,1.0,-0.01545,1e-05,2.24353]
[1777979861954,44.92,80879.95,1.0,-0.01535,1e-05,2.23117]
[1777979862381,44.92,80879.95,1.0,-0.01535,1e-05,2.23117]
[1777979862481,44.92,80883.61,1.0,-0.01529,1e-05,2.22448]
[1777979863077,44.92,80883.61,1.0,-0.01529,1e-05,2.22448]
[1777979863515,44.92,80883.61,1.0,-0.01529,1e-05,2.22448]
[1777979865163,44.92,80885.06,1.0,-0.01527,1e-05,2.222]
[1777979865274,44.92,80876.52,1.0,-0.0154,1e-05,2.23772]
[1777979869261,44.92,80876.7,1.0,-0.0154,1e-05,2.2376]
[1777979869267,44.93,80876.7,1.0,-0.0154,1e-05,2.23767]
[1777979874304,44.93,80866.34,1.0,-0.01556,2e-05,2.25699]
[1777979878330,44.93,80850.05,1.0,-0.0158,2e-05,2.28732]
[1777979883363,44.93,80851.72,1.0,-0.01578,2e-05,2.28415]
[1777979884105,44.93,80851.72,1.0,-0.01578,2e-05,2.28415]
[1777979884370,44.93,80853.73,1.0,-0.01575,2e-05,2.28039]
[1777979889701,44.93,80863.45,1.0,-0.0156,2e-05,2.26242]
[1777979889775,44.93,80866.91,1.0,-0.01555,2e-05,2.25606]
[1777979891029,44.93,80866.91,1.0,-0.01555,2e-05,2.25609]
[1777979891420,44.93,80868.22,1.0,-0.01553,2e-05,2.25371]
[1777979897461,44.93,80859.97,1.0,-0.01565,2e-05,2.26916]
[1777979902860,44.93,80860.52,1.0,-0.01565,2e-05,2.26825]
[1777979902921,44.93,80851.71,1.0,-0.01578,2e-05,2.28466]
[1777979906978,44.93,80852.19,1.0,-0.01577,2e-05,2.2838]
[1777979907925,44.93,80852.35,1.0,-0.01577,2e-05,2.28351]
[1777979913573,44.93,80859.42,1.0,-0.01565,2e-05,2.2681]
[1777979918609,44.93,80859.86,1.0,-0.01564,2e-05,2.26739]
[1777979923643,44.93,80853.31,1.0,-0.01574,2e-05,2.27959]
[1777979928679,44.93,80854.91,1.0,-0.01572,2e-05,2.27658]
[1777979933715,44.93,80855.53,1.0,-0.01571,2e-05,2.27543]
[1777979938748,44.93,80858.11,1.0,-0.01567,2e-05,2.27064]
[1777979943783,44.93,80844.77,1.0,-0.01587,2e-05,2.29552]
[1777979948819,44.93,80835.24,1.0,-0.01602,2e-05,2.31318]
[1777979953853,44.93,80834.27,1.0,-0.01603,2e-05,2.31469]
[1777979958888,44.93,80833.67,1.0,-0.01604,2e-05,2.31548]
[1777979963923,44.92,80832.19,1.0,-0.01606,2e-05,2.31794]
[1777979968957,44.92,80831.14,1.0,-0.01607,2e-05,2.31956]
[1777979973993,44.92,80829.05,1.0,-0.01608,2e-05,2.32074]
[1777979979028,44.92,80830.52,1.0,-0.01606,2e-05,2.31755]
[1777979985074,44.92,80829.69,1.0,-0.01607,2e-05,2.3187]
[1777979990109,44.92,80824.01,1.0,-0.01615,2e-05,2.32905]
[1777979995143,44.91,80829.0,1.0,-0.01607,2e-05,2.31922]
[1777980000180,44.91,80831.21,1.0,-0.01604,2e-05,2.31471]
[1777980005216,44.91,80834.52,1.0,-0.01598,2e-05,2.30817]
[1777980010251,44.91,80835.83,1.0,-0.01596,2e-05,2.30552]
[1777980015288,44.91,80828.62,1.0,-0.01607,2e-05,2.31888]
[1777980020323,44.91,80826.75,1.0,-0.0161,2e-05,2.32217]
[1777980026365,44.91,80823.45,1.0,-0.01614,2e-05,2.32799]
[1777980031401,44.91,80824.16,1.0,-0.01611,2e-05,2.32389]
[1777980036436,44.9,80823.67,1.0,-0.01612,2e-05,2.32448]
[1777980041473,44.9,80817.54,1.0,-0.01621,2e-05,2.33578]
[1777980046505,44.9,80813.97,1.0,-0.01626,2e-05,2.34211]
[1777980053554,44.9,80814.13,1.0,-0.01626,2e-05,2.34117]
[1777980058588,44.9,80814.39,1.0,-0.01625,2e-05,2.34022]
[1777980063624,44.89,80809.53,1.0,-0.01632,2e-05,2.34899]
[1777980068659,44.89,80813.13,1.0,-0.01626,2e-05,2.34162]
[1777980073694,44.89,80817.21,1.0,-0.01619,2e-05,2.33344]
[1777980078731,44.89,80830.96,1.0,-0.01598,2e-05,2.30723]
[1777980083764,44.89,80836.01,1.0,-0.0159,2e-05,2.29765]
[1777980088804,44.89,80821.32,1.0,-0.01613,2e-05,2.32519]
[1777980093834,44.89,80821.57,1.0,-0.0161,2e-05,2.32198]
[1777980098869,44.89,80822.43,1.0,-0.01609,2e-05,2.32004]
[1777980103903,44.88,80823.74,1.0,-0.01606,2e-05,2.31726]
[1777980108939,44.88,80819.61,1.0,-0.01613,2e-05,2.32479]
[1777980113973,44.88,80816.8,1.0,-0.01617,2e-05,2.32977]
[1777980119009,44.88,80815.13,1.0,-0.01619,2e-05,2.33254]
[1777980124044,44.88,80818.73,1.0,-0.01613,2e-05,2.3253]
[1777980129079,44.88,80827.8,1.0,-0.01599,2e-05,2.30787]
[1777980135121,44.87,80828.59,1.0,-0.01597,2e-05,2.30606]
[1777980140156,44.87,80829.9,1.0,-0.01595,2e-05,2.30333]
[1777980145193,44.87,80824.87,1.0,-0.01603,2e-05,2.31247]
[1777980150228,44.87,80819.74,1.0,-0.0161,2e-05,2.32179]
[1777980155261,44.87,80820.78,1.0,-0.01607,2e-05,2.31688]
[1777980156313,44.87,80821.61,1.0,-0.01605,2e-05,2.31523]
[1777980157278,44.87,80821.54,1.0,-0.01605,2e-05,2.31528]
[1777980162310,44.87,80816.22,1.0,-0.01613,2e-05,2.32493]
[1777980167344,44.86,80828.23,1.0,-0.01594,2e-05,2.30185]
[1777980172380,44.86,80832.8,1.0,-0.01587,2e-05,2.29307]
[1777980179429,44.86,80830.65,1.0,-0.0159,2e-05,2.29688]
[1777980184465,44.86,80826.67,1.0,-0.01596,2e-05,2.30419]
[1777980189500,44.86,80823.95,1.0,-0.016,2e-05,2.30916]
[1777980194535,44.86,80821.4,1.0,-0.01604,2e-05,2.3138]
[1777980199570,44.86,80821.05,1.0,-0.01604,2e-05,2.31428]
[1777980201385,44.86,80818.84,1.0,-0.01608,2e-05,2.31842]
[1777980201584,44.86,80816.37,1.0,-0.01612,2e-05,2.32306]
[1777980206618,44.86,80813.95,1.0,-0.01615,2e-05,2.32741]
[1777980212182,44.86,80812.86,1.0,-0.01617,2e-05,2.32927]
[1777980212267,44.86,80812.81,1.0,-0.01615,2e-05,2.32686]
[1777980217697,44.86,80812.4,1.0,-0.01616,2e-05,2.32738]
[1777980221243,44.86,80812.5,1.0,-0.01615,2e-05,2.32709]
[1777980221297,44.85,80817.18,1.0,-0.01608,2e-05,2.31814]
[1777980226760,44.85,80816.49,1.0,-0.01609,2e-05,2.31929]
[1777980231795,44.85,80816.03,1.0,-0.0161,2e-05,2.32003]
[1777980236835,44.85,80817.1,1.0,-0.01608,2e-05,2.31783]
[1777980238850,44.85,80831.15,1.0,-0.01586,2e-05,2.29139]
[1777980243880,44.85,80838.87,1.0,-0.01574,2e-05,2.27708]
[1777980248916,44.85,80839.42,1.0,-0.01574,2e-05,2.27614]
[1777980253950,44.85,80835.87,1.0,-0.01579,2e-05,2.2828]
[1777980258986,44.85,80839.52,1.0,-0.01573,2e-05,2.27597]
[1777980264023,44.85,80845.92,1.0,-0.01564,2e-05,2.26413]
[1777980265733,44.85,80848.13,1.0,-0.0156,2e-05,2.26005]
[1777980266261,44.85,80848.13,1.0,-0.0156,2e-05,2.26005]
[1777980266877,44.85,80852.36,1.0,-0.01554,2e-05,2.25225]
[1777980267042,44.85,80852.36,1.0,-0.01554,2e-05,2.25229]
[1777980271624,44.86,80851.99,1.0,-0.01555,2e-05,2.25307]
[1777980271646,44.86,80851.98,1.0,-0.01553,2e-05,2.2508]
[1777980277115,44.86,80853.2,1.0,-0.01552,2e-05,2.24871]
[1777980282148,44.86,80853.55,1.0,-0.01551,2e-05,2.24822]
[1777980287184,44.86,80851.8,1.0,-0.01554,2e-05,2.25157]
[1777980292218,44.86,80852.93,1.0,-0.01552,2e-05,2.24956]
[1777980295245,44.86,80852.93,1.0,-0.01552,2e-05,2.24956]
[1777980295278,44.86,80853.2,1.0,-0.01552,2e-05,2.24911]
[1777980296318,44.86,80853.2,1.0,-0.01552,2e-05,2.24911]
[1777980296410,44.86,80853.6,1.0,-0.01551,2e-05,2.24841]
[1777980302288,44.86,80854.56,1.0,-0.0155,2e-05,2.24675]
[1777980302660,44.86,80854.56,1.0,-0.0155,2e-05,2.24675]
[1777980303295,44.86,80856.75,1.0,-0.01547,2e-05,2.24273]
[1777980304104,44.86,80856.75,1.0,-0.01547,2e-05,2.24273]
[1777980304302,44.86,80857.2,1.0,-0.01546,2e-05,2.24193]
[1777980309338,44.86,80857.17,1.0,-0.01546,2e-05,2.24215]
[1777980314372,44.86,80857.21,1.0,-0.01546,2e-05,2.24226]
[1777980319407,44.86,80857.75,1.0,-0.01546,2e-05,2.2414]
[1777980320149,44.86,80857.75,1.0,-0.01546,2e-05,2.2414]
[1777980320414,44.86,80857.87,1.0,-0.01545,2e-05,2.24118]
[1777980321697,44.86,80862.93,1.0,-0.01538,1e-05,2.23192]
[1777980322428,44.86,80869.76,1.0,-0.01528,1e-05,2.21946]
[1777980327463,44.86,80871.29,1.0,-0.01526,1e-05,2.21703]
[1777980332498,44.86,80867.07,1.0,-0.01531,1e-05,2.22276]
[1777980337536,44.87,80856.38,1.0,-0.01547,2e-05,2.24271]
[1777980338449,44.87,80856.38,1.0,-0.01547,2e-05,2.24271]
[1777980338550,44.87,80856.47,1.0,-0.01547,2e-05,2.24258]
[1777980343579,44.87,80848.95,1.0,-0.01558,2e-05,2.25667]
[1777980348613,44.87,80850.48,1.0,-0.01556,2e-05,2.25393]
[1777980353648,44.87,80855.89,1.0,-0.01548,2e-05,2.24403]
[1777980359689,44.87,80858.71,1.0,-0.01544,2e-05,2.23896]
[1777980365419,44.87,80858.56,1.0,-0.01544,2e-05,2.23937]
[1777980371153,44.87,80860.94,1.0,-0.01541,1e-05,2.23513]
[1777980371247,44.87,80862.45,1.0,-0.01539,1e-05,2.23238]
[1777980376809,44.87,80862.52,1.0,-0.01539,1e-05,2.23243]
[1777980381848,44.87,80863.77,1.0,-0.01537,1e-05,2.23028]
[1777980386879,44.87,80865.69,1.0,-0.01534,1e-05,2.22695]
[1777980391920,44.87,80870.25,1.0,-0.01526,1e-05,2.2165]
[1777980396954,44.87,80876.38,1.0,-0.01517,1e-05,2.20578]
[1777980401989,44.88,80879.65,1.0,-0.01513,1e-05,2.20032]
[1777980407024,44.88,80881.12,1.0,-0.01511,1e-05,2.19818]
[1777980412059,44.88,80880.55,1.0,-0.01512,1e-05,2.1998]
[1777980420115,44.89,80878.88,1.0,-0.01516,1e-05,2.20378]
[1777980425156,44.89,80876.38,1.0,-0.0152,1e-05,2.20893]
[1777980430190,44.89,80885.14,1.0,-0.01507,1e-05,2.19373]
[1777980435223,44.9,80898.12,1.0,-0.01489,1e-05,2.17119]
[1777980440258,44.9,80895.19,1.0,-0.01494,1e-05,2.17746]
[1777980445292,44.9,80897.95,1.0,-0.01491,1e-05,2.1735]
[1777980450330,44.91,80895.9,1.0,-0.01495,1e-05,2.17823]
[1777980451449,44.91,80895.9,1.0,-0.01495,1e-05,2.17823]
[1777980451492,44.91,80895.45,1.0,-0.01494,1e-05,2.17695]
[1777980457377,44.92,80889.02,1.0,-0.01505,1e-05,2.18979]
[1777980462411,44.92,80891.53,1.0,-0.01502,1e-05,2.18625]
[1777980467446,44.92,80889.08,1.0,-0.01506,1e-05,2.19166]
[1777980472481,44.93,80889.33,1.0,-0.01506,1e-05,2.19217]
[1777980477516,44.93,80895.43,1.0,-0.01498,1e-05,2.1822]
[1777980482555,44.94,80893.45,1.0,-0.01502,1e-05,2.18703]
[1777980487587,44.94,80893.48,1.0,-0.01503,1e-05,2.188]
[1777980492623,44.95,80893.07,1.0,-0.01504,1e-05,2.18976]
[1777980497658,44.95,80891.31,1.0,-0.01508,1e-05,2.19395]
[1777980502693,44.96,80891.3,1.0,-0.01509,1e-05,2.19493]
[1777980509433,44.96,80890.45,1.0,-0.01511,1e-05,2.19761]
[1777980514777,44.97,80881.6,1.0,-0.01523,1e-05,2.21241]
[1777980517581,44.97,80881.6,1.0,-0.01523,1e-05,2.21241]
[1777980517625,44.97,80894.47,1.0,-0.01504,1e-05,2.18942]
[1777980519503,44.97,80920.18,1.0,-0.01467,1e-05,2.14378]
[1777980524854,44.98,80919.61,1.0,-0.0147,1e-05,2.14642]
[1777980529578,44.98,80937.67,1.0,-0.01445,1e-05,2.11562]
[1777980534927,44.99,80935.24,1.0,-0.0145,1e-05,2.12181]
[1777980539959,45.0,80933.2,1.0,-0.01454,1e-05,2.12691]
[1777980544994,45.0,80933.43,1.0,-0.01455,1e-05,2.12791]
[1777980550034,45.01,80938.31,1.0,-0.01449,1e-05,2.12078]
[1777980555069,45.02,80932.55,1.0,-0.01458,1e-05,2.13238]
[1777980560103,45.02,80930.02,1.0,-0.01463,1e-05,2.13819]
[1777980565139,45.03,80931.58,1.0,-0.01462,1e-05,2.13672]
[1777980570174,45.03,80932.73,1.0,-0.01461,1e-05,2.13597]
[1777980575215,45.04,80932.62,1.0,-0.01461,1e-05,2.13519]
[1777980580245,45.05,80932.26,1.0,-0.01462,1e-05,2.13709]
[1777980583226,45.05,80933.51,1.0,-0.01461,1e-05,2.13539]
[1777980583698,45.05,80933.51,1.0,-0.01461,1e-05,2.13539]
[1777980584496,45.05,80932.64,1.0,-0.01462,1e-05,2.13744]
[1777980584586,45.05,80932.22,1.0,-0.01463,1e-05,2.13818]
[1777980587355,45.05,80931.24,1.0,-0.01465,1e-05,2.14041]
[1777980587455,45.05,80931.4,1.0,-0.01465,1e-05,2.14037]
[1777980587983,45.05,80931.4,1.0,-0.01465,1e-05,2.14037]
[1777980588301,45.05,80931.4,1.0,-0.01465,1e-05,2.14062]
[1777980589714,45.05,80931.4,1.0,-0.01465,1e-05,2.14062]
[1777980590315,45.06,80927.94,1.0,-0.0147,1e-05,2.14724]
[1777980595350,45.06,80927.3,1.0,-0.01472,1e-05,2.14953]
[1777980600386,45.07,80924.22,1.0,-0.01478,1e-05,2.15612]
[1777980605421,45.07,80932.78,1.0,-0.01466,1e-05,2.14206]
[1777980610456,45.08,80934.16,1.0,-0.01465,1e-05,2.14077]
[1777980617506,45.09,80942.92,1.0,-0.01454,1e-05,2.12734]
[1777980622540,45.09,80939.96,1.0,-0.01459,1e-05,2.13378]
[1777980627575,45.1,80939.94,1.0,-0.0146,1e-05,2.13508]
[1777980632611,45.1,80939.54,1.0,-0.01461,1e-05,2.13475]
[1777980636181,45.11,80939.2,1.0,-0.01462,1e-05,2.13609]
[1777980636640,45.11,80939.46,1.0,-0.01461,1e-05,2.13589]
[1777980638539,45.11,80938.58,1.0,-0.01463,1e-05,2.13769]
[1777980638653,45.11,80927.42,1.0,-0.01479,1e-05,2.15767]
[1777980639233,45.11,80927.42,1.0,-0.01479,1e-05,2.15767]
[1777980639660,45.11,80922.06,1.0,-0.01487,1e-05,2.16741]
[1777980643132,45.11,80921.31,1.0,-0.01488,1e-05,2.16932]
[1777980643688,45.11,80928.56,1.0,-0.01478,1e-05,2.15662]
[1777980644729,45.11,80928.56,1.0,-0.01478,1e-05,2.15662]
[1777980644830,45.11,80933.62,1.0,-0.01471,1e-05,2.14786]
[1777980645180,45.11,80933.62,1.0,-0.01471,1e-05,2.14786]
[1777980645702,45.12,80933.62,1.0,-0.01471,1e-05,2.14808]
[1777980650739,45.12,80930.79,1.0,-0.01476,1e-05,2.15417]
[1777980655772,45.13,80928.92,1.0,-0.0148,1e-05,2.15852]
[1777980660807,45.13,80931.26,1.0,-0.01477,1e-05,2.15536]
[1777980665842,45.13,80925.24,1.0,-0.01487,1e-05,2.16704]
[1777980670879,45.14,80915.69,1.0,-0.01501,1e-05,2.18494]
[1777980675912,45.14,80921.27,1.0,-0.01494,1e-05,2.17565]
[1777980680946,45.14,80923.51,1.0,-0.01491,1e-05,2.17239]
[1777980685982,45.15,80924.7,1.0,-0.0149,1e-05,2.17114]
[1777980687568,45.15,80924.7,1.0,-0.0149,1e-05,2.17114]
[1777980687642,45.15,80924.74,1.0,-0.0149,1e-05,2.17121]
[1777980693035,45.15,80925.61,1.0,-0.01488,1e-05,2.16823]
[1777980697063,45.16,80940.42,1.0,-0.01467,1e-05,2.14262]
[1777980702346,45.16,80941.97,1.0,-0.01466,1e-05,2.14067]
[1777980702420,45.16,80947.6,1.0,-0.01458,1e-05,2.13096]
[1777980708140,45.17,80948.54,1.0,-0.01457,1e-05,2.13061]
[1777980713174,45.17,80946.76,1.0,-0.01461,1e-05,2.13485]
[1777980718210,45.18,80945.79,1.0,-0.01463,1e-05,2.13763]
[1777980723246,45.18,80942.02,1.0,-0.01469,1e-05,2.14532]
[1777980728280,45.18,80937.54,1.0,-0.01476,1e-05,2.15421]
[1777980734322,45.19,80937.49,1.0,-0.01477,1e-05,2.15543]
[1777980737808,45.19,80936.73,1.0,-0.01479,1e-05,2.15714]
[1777980737900,45.19,80935.88,1.0,-0.0148,1e-05,2.15883]
[1777980743385,45.2,80935.51,1.0,-0.01481,1e-05,2.16058]
[1777980748420,45.2,80930.33,1.0,-0.0149,1e-05,2.17051]
[1777980754462,45.2,80926.97,1.0,-0.01494,1e-05,2.17514]
[1777980757736,45.21,80928.15,1.0,-0.01492,1e-05,2.17333]
[1777980757837,45.21,80928.56,1.0,-0.01492,1e-05,2.17276]
[1777980759464,45.21,80928.56,1.0,-0.01492,1e-05,2.17276]
[1777980759510,45.21,80928.56,1.0,-0.01492,1e-05,2.17306]
[1777980764533,45.21,80928.87,1.0,-0.01492,1e-05,2.17344]
[1777980769568,45.21,80931.8,1.0,-0.01488,1e-05,2.16883]
[1777980774602,45.22,80931.45,1.0,-0.0149,1e-05,2.17022]
[1777980779639,45.22,80947.13,1.0,-0.01468,1e-05,2.14324]
[1777980784674,45.23,80943.63,1.0,-0.01474,1e-05,2.1504]
[1777980789709,45.23,80939.87,1.0,-0.0148,1e-05,2.15797]
[1777980794745,45.24,80940.08,1.0,-0.0148,1e-05,2.15863]
[1777980795034,45.24,80940.08,1.0,-0.0148,1e-05,2.15863]
[1777980795752,45.24,80938.94,1.0,-0.01482,1e-05,2.16082]
[1777980796487,45.24,80938.94,1.0,-0.01482,1e-05,2.16082]
[1777980796769,45.24,80939.07,1.0,-0.01482,1e-05,2.16076]
[1777980798691,45.24,80933.59,1.0,-0.0149,1e-05,2.17065]
[1777980798782,45.24,80928.96,1.0,-0.01497,1e-05,2.17905]
[1777980803290,45.24,80939.66,1.0,-0.01482,1e-05,2.16043]
[1777980803807,45.24,80939.87,1.0,-0.01481,1e-05,2.16022]
[1777980805737,45.24,80939.72,1.0,-0.01482,1e-05,2.16066]
[1777980805828,45.24,80939.92,1.0,-0.01482,1e-05,2.16047]
[1777980806185,45.24,80939.92,1.0,-0.01482,1e-05,2.16047]
[1777980806285,45.24,80939.77,1.0,-0.01482,1e-05,2.1609]
[1777980811568,45.25,80939.05,1.0,-0.01482,1e-05,2.16071]
[1777980815989,45.25,80938.76,1.0,-0.01483,1e-05,2.16171]
[1777980816902,45.25,80940.66,1.0,-0.01481,1e-05,2.15868]
[1777980818756,45.25,80939.05,1.0,-0.01483,1e-05,2.16188]
[1777980818916,45.25,80937.09,1.0,-0.01486,1e-05,2.16537]
[1777980820778,45.25,80937.09,1.0,-0.01486,1e-05,2.16537]
[1777980820930,45.25,80937.59,1.0,-0.01485,1e-05,2.1648]
[1777980823127,45.25,80937.08,1.0,-0.01486,1e-05,2.16588]
[1777980823660,45.25,80937.08,1.0,-0.01486,1e-05,2.16588]
[1777980824205,45.26,80937.4,1.0,-0.01486,1e-05,2.16564]
[1777980824963,45.26,80937.61,1.0,-0.01486,1e-05,2.16543]
[1777980829997,45.26,80931.68,1.0,-0.01495,1e-05,2.17675]
[1777980835032,45.26,80932.42,1.0,-0.01495,1e-05,2.17614]
[1777980838736,45.26,80936.42,1.0,-0.01489,1e-05,2.16946]
[1777980838804,45.27,80936.58,1.0,-0.01489,1e-05,2.16933]
[1777980842241,45.27,80935.63,1.0,-0.01491,1e-05,2.17148]
[1777980843088,45.27,80934.51,1.0,-0.01493,1e-05,2.17378]
[1777980848122,45.27,80942.38,1.0,-0.01482,1e-05,2.16059]
[1777980850001,45.27,80942.38,1.0,-0.01482,1e-05,2.16059]
[1777980850055,45.27,80950.12,1.0,-0.01471,1e-05,2.14706]
[1777980851530,45.27,80950.12,1.0,-0.01471,1e-05,2.14725]
[1777980851602,45.28,80952.4,1.0,-0.01468,1e-05,2.14342]
[1777980853248,45.28,80952.4,1.0,-0.01468,1e-05,2.14362]
[1777980853304,45.28,80952.4,1.0,-0.01468,1e-05,2.14362]
[1777980853325,45.28,80952.4,1.0,-0.01468,1e-05,2.14362]
[1777980853376,45.28,80952.02,1.0,-0.01469,1e-05,2.14449]
[1777980859200,45.28,80964.22,1.0,-0.01453,1e-05,2.12437]
[1777980864236,45.29,80961.97,1.0,-0.01457,1e-05,2.12948]
[1777980869270,45.29,80961.93,1.0,-0.01458,1e-05,2.13071]
[1777980874305,45.3,80959.94,1.0,-0.0146,1e-05,2.13332]
[1777980879342,45.3,80959.22,1.0,-0.01462,1e-05,2.13574]
[1777980884376,45.31,80959.21,1.0,-0.01463,1e-05,2.13691]
[1777980889413,45.32,80961.99,1.0,-0.0146,1e-05,2.13319]
[1777980892136,45.32,80977.59,1.0,-0.01439,1e-05,2.1065]
[1777980897471,45.33,80983.61,1.0,-0.01432,1e-05,2.09785]
[1777980902506,45.33,80979.76,1.0,-0.01438,1e-05,2.10567]
[1777980907541,45.34,80968.02,1.0,-0.01456,1e-05,2.12771]
[1777980912577,45.34,80967.56,1.0,-0.01457,1e-05,2.12975]
[1777980917611,45.35,80973.16,1.0,-0.0145,1e-05,2.12122]
[1777980922648,45.36,80977.94,1.0,-0.01445,1e-05,2.11416]
[1777980927682,45.36,80981.63,1.0,-0.01441,1e-05,2.10911]
[1777980932717,45.37,80979.91,1.0,-0.01443,1e-05,2.11121]
[1777980937752,45.37,80976.33,1.0,-0.01449,1e-05,2.11877]
[1777980942787,45.38,80978.08,1.0,-0.01447,1e-05,2.11702]
[1777980947823,45.39,80974.4,1.0,-0.01453,1e-05,2.12472]
[1777980952858,45.39,80980.78,1.0,-0.01445,1e-05,2.11483]
[1777980957894,45.4,80985.5,1.0,-0.0144,1e-05,2.10795]
[1777980962930,45.4,80984.61,1.0,-0.01442,1e-05,2.11084]
[1777980967967,45.41,80984.84,1.0,-0.01443,1e-05,2.11177]
[1777980973003,45.42,80985.49,1.0,-0.01443,1e-05,2.11199]
[1777980978038,45.42,80985.13,1.0,-0.01445,1e-05,2.11395]
[1777980983072,45.43,80984.97,1.0,-0.01446,1e-05,2.11555]
[1777980988110,45.43,80995.77,1.0,-0.01432,1e-05,2.09815]
[1777980993143,45.44,80996.91,1.0,-0.0143,1e-05,2.0954]
[1777980998178,45.45,80997.17,1.0,-0.01431,1e-05,2.09638]
[1777981003213,45.45,80997.08,1.0,-0.01432,1e-05,2.09792]
[1777981008248,45.46,80996.05,1.0,-0.01434,1e-05,2.10105]
[1777981013285,45.47,80993.98,1.0,-0.01438,1e-05,2.10593]
[1777981018318,45.47,80993.69,1.0,-0.0144,1e-05,2.10766]
[1777981024362,45.48,80996.2,1.0,-0.01437,1e-05,2.10476]
[1777981029397,45.48,80997.22,1.0,-0.01437,1e-05,2.10418]
[1777981034432,45.49,80986.16,1.0,-0.01453,1e-05,2.12451]
[1777981039468,45.49,80989.1,1.0,-0.0145,1e-05,2.12041]
[1777981044502,45.5,80985.46,1.0,-0.01456,1e-05,2.1278]
[1777981050544,45.5,80984.61,1.0,-0.01458,1e-05,2.1305]
[1777981055578,45.51,80984.21,1.0,-0.01458,1e-05,2.13015]
[1777981060620,45.51,80984.77,1.0,-0.01458,1e-05,2.13019]
[1777981066661,45.52,80995.68,1.0,-0.01444,1e-05,2.11266]
[1777981071696,45.53,80995.21,1.0,-0.01446,1e-05,2.11465]
[1777981077738,45.53,80996.06,1.0,-0.01446,1e-05,2.11455]
[1777981082774,45.54,80997.46,1.0,-0.01444,1e-05,2.11324]
[1777981087808,45.54,80998.33,1.0,-0.01444,1e-05,2.11285]
[1777981093850,45.55,80998.82,1.0,-0.01444,1e-05,2.11333]
[1777981101911,45.56,80998.8,1.0,-0.01446,1e-05,2.11512]
[1777981103919,45.56,81029.0,1.0,-0.01405,1e-05,2.06382]
[1777981108956,45.57,81030.27,1.0,-0.01404,1e-05,2.06313]
[1777981111976,45.57,81047.66,1.0,-0.0138,1e-05,2.03254]
[1777981117011,45.58,81049.84,1.0,-0.01378,1e-05,2.03073]
[1777981122051,45.59,81063.87,1.0,-0.01361,1e-05,2.00925]
[1777981127084,45.6,81063.94,1.0,-0.01363,1e-05,2.01112]
[1777981132121,45.61,81064.4,1.0,-0.01364,1e-05,2.01237]
[1777981137158,45.62,81062.42,1.0,-0.01368,1e-05,2.01766]
[1777981138295,45.62,81077.67,1.0,-0.01348,1e-05,1.99277]
[1777981144059,45.63,81078.58,1.0,-0.01349,1e-05,1.99351]
[1777981146854,45.64,81086.58,1.0,-0.01339,1e-05,1.98169]
[1777981147228,45.64,81083.1,1.0,-0.01344,1e-05,1.98786]
[1777981147517,45.64,81083.1,1.0,-0.01344,1e-05,1.98786]
[1777981148235,45.64,81080.87,1.0,-0.01347,1e-05,1.99198]
[1777981153271,45.65,81081.51,1.0,-0.01348,1e-05,1.99315]
[1777981158306,45.66,81064.0,1.0,-0.01373,1e-05,2.02439]
[1777981163340,45.67,81037.01,1.0,-0.01411,1e-05,2.07168]
[1777981168377,45.68,81039.22,1.0,-0.01409,1e-05,2.0694]
[1777981173417,45.68,81040.1,1.0,-0.01408,1e-05,2.06717]
[1777981178449,45.69,81023.58,1.0,-0.01432,1e-05,2.09683]
[1777981183485,45.7,81024.47,1.0,-0.01431,1e-05,2.0965]
[1777981188525,45.7,81017.51,1.0,-0.01442,1e-05,2.1096]
[1777981193555,45.71,81017.04,1.0,-0.01443,1e-05,2.11146]
[1777981198591,45.71,81012.83,1.0,-0.0145,1e-05,2.11977]
[1777981203625,45.71,81009.76,1.0,-0.01455,1e-05,2.12604]
[1777981208660,45.72,81019.14,1.0,-0.01443,1e-05,2.11081]
[1777981213696,45.72,81025.75,1.0,-0.01434,1e-05,2.10049]
[1777981218733,45.73,81028.52,1.0,-0.01432,1e-05,2.09716]
[1777981223767,45.74,81028.61,1.0,-0.01432,1e-05,2.09819]
[1777981228802,45.74,81028.81,1.0,-0.01433,1e-05,2.09907]
[1777981233836,45.75,81028.94,1.0,-0.01433,1e-05,2.09786]
[1777981238871,45.75,81022.63,1.0,-0.01442,1e-05,2.10986]
[1777981243909,45.76,81027.73,1.0,-0.01436,1e-05,2.10229]
[1777981248945,45.76,81025.76,1.0,-0.0144,1e-05,2.10688]
[1777981253979,45.77,81020.97,1.0,-0.01447,1e-05,2.1163]
[1777981259014,45.77,81023.55,1.0,-0.01445,1e-05,2.113]
[1777981264052,45.78,81021.77,1.0,-0.01448,1e-05,2.1172]
[1777981269087,45.79,81026.9,1.0,-0.01442,1e-05,2.10948]
[1777981274122,45.79,81027.11,1.0,-0.01442,1e-05,2.11031]
[1777981279157,45.8,81026.44,1.0,-0.01444,1e-05,2.11265]
[1777981284193,45.8,81026.61,1.0,-0.01445,1e-05,2.11352]
[1777981289226,45.81,81026.52,1.0,-0.01446,1e-05,2.11484]
[1777981294262,45.81,81026.08,1.0,-0.01446,1e-05,2.11449]
[1777981299297,45.82,81031.6,1.0,-0.01439,1e-05,2.10621]
[1777981303325,45.82,81016.85,1.0,-0.01461,1e-05,2.13259]
[1777981308364,45.83,81005.07,1.0,-0.01478,1e-05,2.15393]
[1777981313400,45.83,81006.31,1.0,-0.01477,1e-05,2.15255]
[1777981318434,45.83,81008.56,1.0,-0.01474,1e-05,2.14938]
[1777981323470,45.84,81020.5,1.0,-0.01458,1e-05,2.12948]
[1777981328505,45.84,81021.44,1.0,-0.01458,1e-05,2.12878]
[1777981333544,45.85,81025.08,1.0,-0.01453,1e-05,2.12339]
[1777981338578,45.85,81026.82,1.0,-0.01451,1e-05,2.12129]
[1777981343613,45.85,81028.67,1.0,-0.0145,1e-05,2.11901]
[1777981348648,45.86,81028.79,1.0,-0.0145,1e-05,2.11971]
[1777981353690,45.86,81032.9,1.0,-0.01444,1e-05,2.11127]
[1777981358724,45.87,81029.44,1.0,-0.01449,1e-05,2.11815]
[1777981363758,45.87,81027.42,1.0,-0.01453,1e-05,2.12251]
[1777981368796,45.87,81023.83,1.0,-0.01458,1e-05,2.12951]
[1777981373828,45.88,81023.21,1.0,-0.0146,1e-05,2.13131]
[1777981378863,45.88,81022.66,1.0,-0.01461,1e-05,2.13296]
[1777981383899,45.88,81028.45,1.0,-0.01454,1e-05,2.1238]
[1777981388933,45.89,81029.47,1.0,-0.01453,1e-05,2.12279]
[1777981393968,45.89,81028.81,1.0,-0.01454,1e-05,2.12469]
[1777981399003,45.89,81029.97,1.0,-0.01453,1e-05,2.12342]
[1777981404039,45.9,81026.79,1.0,-0.01458,1e-05,2.12963]
[1777981409074,45.9,81030.1,1.0,-0.01454,1e-05,2.12462]
[1777981413101,45.9,81040.34,1.0,-0.01439,1e-05,2.10539]
[1777981418137,45.91,81046.45,1.0,-0.01432,1e-05,2.09594]
[1777981423171,45.91,81041.93,1.0,-0.01439,1e-05,2.10468]
[1777981428206,45.92,81036.16,1.0,-0.01447,1e-05,2.11555]
[1777981433242,45.92,81036.17,1.0,-0.01448,1e-05,2.11649]
[1777981438278,45.93,81035.22,1.0,-0.0145,1e-05,2.11908]
[1777981443312,45.93,81036.27,1.0,-0.01449,1e-05,2.11822]
[1777981449354,45.94,81035.49,1.0,-0.01451,1e-05,2.12071]
[1777981454391,45.94,81036.46,1.0,-0.01451,1e-05,2.11999]
[1777981459426,45.95,81033.45,1.0,-0.01456,1e-05,2.12611]
[1777981464461,45.95,81033.44,1.0,-0.01457,1e-05,2.12704]
[1777981469505,45.95,81033.42,1.0,-0.01457,1e-05,2.12797]
[1777981474533,45.96,81030.39,1.0,-0.01461,1e-05,2.13179]
[1777981479565,45.96,81033.87,1.0,-0.01457,1e-05,2.12665]
[1777981484600,45.97,81031.44,1.0,-0.01461,1e-05,2.13175]
[1777981489637,45.97,81031.23,1.0,-0.01462,1e-05,2.13298]
[1777981494672,45.97,81023.29,1.0,-0.01473,1e-05,2.1476]
[1777981499708,45.98,81023.0,1.0,-0.01474,1e-05,2.14883]
[1777981504744,45.98,81023.97,1.0,-0.01474,1e-05,2.14786]
[1777981509781,45.98,81020.56,1.0,-0.01479,1e-05,2.15452]
[1777981514815,45.99,81021.53,1.0,-0.01478,1e-05,2.15349]
[1777981519850,45.99,81029.39,1.0,-0.01468,1e-05,2.14055]
[1777981524888,45.99,81028.13,1.0,-0.0147,1e-05,2.14351]
[1777981529920,46.0,81027.35,1.0,-0.01472,1e-05,2.14564]
[1777981534955,46.0,81027.28,1.0,-0.01471,1e-05,2.14425]
[1777981539990,46.0,81020.59,1.0,-0.01481,1e-05,2.15663]
[1777981548051,46.01,81024.85,1.0,-0.01476,1e-05,2.15035]
[1777981553779,46.01,81026.97,1.0,-0.01474,1e-05,2.14753]
[1777981561137,46.02,81026.92,1.0,-0.01475,1e-05,2.14875]
[1777981566173,46.02,81025.93,1.0,-0.01477,1e-05,2.15116]
[1777981571209,46.02,81027.16,1.0,-0.01475,1e-05,2.14971]
[1777981576243,46.03,81032.5,1.0,-0.01469,1e-05,2.1412]
[1777981581278,46.03,81032.44,1.0,-0.01469,1e-05,2.14206]
[1777981585309,46.03,81046.98,1.0,-0.01449,1e-05,2.11766]
[1777981590342,46.04,81050.27,1.0,-0.01446,1e-05,2.11303]
[1777981595376,46.04,81051.39,1.0,-0.01444,1e-05,2.10988]
[1777981600411,46.05,81049.02,1.0,-0.01448,1e-05,2.11498]
[1777981605447,46.05,81047.92,1.0,-0.0145,1e-05,2.11785]
[1777981610481,46.06,81048.84,1.0,-0.01449,1e-05,2.11723]
[1777981615516,46.06,81048.81,1.0,-0.0145,1e-05,2.11826]
[1777981620553,46.07,81047.32,1.0,-0.01453,1e-05,2.12176]
[1777981625586,46.07,81054.03,1.0,-0.01445,1e-05,2.11123]
[1777981630626,46.08,81051.68,1.0,-0.01449,1e-05,2.11628]
[1777981635656,46.08,81049.67,1.0,-0.01452,1e-05,2.12069]
[1777981640692,46.08,81044.53,1.0,-0.0146,1e-05,2.1304]
[1777981645728,46.09,81044.63,1.0,-0.01461,1e-05,2.13108]
[1777981650763,46.09,81045.5,1.0,-0.0146,1e-05,2.13046]
[1777981655797,46.1,81046.32,1.0,-0.01458,1e-05,2.1277]
[1777981660846,46.1,81041.78,1.0,-0.01465,1e-05,2.13644]
[1777981665882,46.11,81038.43,1.0,-0.01471,1e-05,2.1431]
[1777981671925,46.11,81037.74,1.0,-0.01472,1e-05,2.14532]
[1777981676962,46.11,81041.64,1.0,-0.01468,1e-05,2.13945]
[1777981681998,46.12,81035.51,1.0,-0.01477,1e-05,2.15097]
[1777981687033,46.12,81027.64,1.0,-0.01489,1e-05,2.16541]
[1777981692069,46.12,81024.04,1.0,-0.01494,1e-05,2.17236]
[1777981697103,46.13,81012.6,1.0,-0.01511,1e-05,2.19297]
[1777981702138,46.13,81013.1,1.0,-0.01511,1e-05,2.19252]
[1777981707173,46.13,81010.83,1.0,-0.01514,1e-05,2.19695]
[1777981712208,46.13,81007.95,1.0,-0.01517,1e-05,2.20004]
[1777981717243,46.13,81006.86,1.0,-0.01519,1e-05,2.20234]
[1777981724970,46.14,81005.51,1.0,-0.01521,1e-05,2.20517]
[1777981730335,46.14,81005.18,1.0,-0.01522,1e-05,2.20608]
[1777981736376,46.14,81005.82,1.0,-0.01521,1e-05,2.20527]
[1777981741412,46.14,81000.0,1.0,-0.0153,1e-05,2.21581]
[1777981746446,46.14,80989.04,1.0,-0.01546,1e-05,2.23537]
[1777981751481,46.14,80978.32,1.0,-0.01562,1e-05,2.25454]
[1777981756516,46.14,80982.93,1.0,-0.01555,1e-05,2.24606]
[1777981761551,46.14,80983.25,1.0,-0.01554,1e-05,2.2454]
[1777981766586,46.14,80980.84,1.0,-0.01558,1e-05,2.24964]
[1777981771621,46.14,80977.15,1.0,-0.01561,1e-05,2.25381]
[1777981778670,46.14,80977.37,1.0,-0.01561,1e-05,2.25324]
[1777981783709,46.14,80968.71,1.0,-0.01574,1e-05,2.26867]
[1777981788744,46.13,80971.61,1.0,-0.01569,1e-05,2.26324]
[1777981793779,46.13,80965.84,1.0,-0.01578,1e-05,2.27354]
[1777981799822,46.13,80964.85,1.0,-0.01579,1e-05,2.27517]
[1777981804857,46.13,80961.07,1.0,-0.01585,1e-05,2.28195]
[1777981809892,46.13,80959.01,1.0,-0.01587,1e-05,2.28556]
[1777981814927,46.13,80956.91,1.0,-0.0159,2e-05,2.28923]
[1777981817948,46.13,80938.32,1.0,-0.01618,2e-05,2.32315]
[1777981822984,46.13,80923.66,1.0,-0.0164,2e-05,2.34973]
[1777981827013,46.12,80899.86,1.0,-0.01677,2e-05,2.39368]
[1777981832052,46.12,80906.73,1.0,-0.01664,2e-05,2.37719]
[1777981837087,46.12,80904.2,1.0,-0.01667,2e-05,2.38087]
[1777981842122,46.11,80903.34,1.0,-0.01667,2e-05,2.38135]
[1777981847157,46.11,80886.17,1.0,-0.01693,2e-05,2.41263]
[1777981852198,46.1,80876.86,1.0,-0.01707,2e-05,2.42883]
[1777981857229,46.09,80867.45,1.0,-0.0172,2e-05,2.44526]
[1777981862265,46.08,80870.94,1.0,-0.01713,2e-05,2.4369]
[1777981865979,46.08,80856.56,1.0,-0.01736,2e-05,2.46326]
[1777981871332,46.07,80844.62,1.0,-0.01753,2e-05,2.48457]
[1777981876364,46.06,80856.7,1.0,-0.01732,2e-05,2.4593]
[1777981882405,46.05,80859.99,1.0,-0.01725,2e-05,2.45046]
[1777981887440,46.04,80856.88,1.0,-0.01729,2e-05,2.45473]
[1777981891161,46.04,80881.04,1.0,-0.01687,2e-05,2.40499]
[1777981896509,46.03,80889.52,1.0,-0.01673,2e-05,2.38745]
[1777981901544,46.03,80883.73,1.0,-0.01681,2e-05,2.39719]
[1777981906579,46.02,80881.38,1.0,-0.01684,2e-05,2.40043]
[1777981911614,46.02,80879.46,1.0,-0.01686,2e-05,2.40277]
[1777981916649,46.01,80879.29,1.0,-0.01685,2e-05,2.40181]
[1777981921684,46.01,80878.98,1.0,-0.01684,2e-05,2.40112]
[1777981926719,46.0,80881.89,1.0,-0.01679,2e-05,2.39436]
[1777981931754,46.0,80881.13,1.0,-0.01679,2e-05,2.39457]
[1777981936790,45.99,80872.81,1.0,-0.01691,2e-05,2.40901]
[1777981941825,45.98,80876.54,1.0,-0.01684,2e-05,2.40053]
[1777981946860,45.98,80881.47,1.0,-0.01675,2e-05,2.38983]
[1777981951894,45.97,80884.01,1.0,-0.01668,2e-05,2.38125]
[1777981956928,45.97,80889.87,1.0,-0.01658,2e-05,2.36896]
[1777981961964,45.96,80891.45,1.0,-0.01655,2e-05,2.36477]
[1777981966999,45.96,80893.66,1.0,-0.0165,2e-05,2.35942]
[1777981970365,45.96,80894.29,1.0,-0.01649,2e-05,2.35775]
[1777981970373,45.95,80895.34,1.0,-0.01647,2e-05,2.35555]
[1777981971813,45.95,80895.34,1.0,-0.01647,2e-05,2.35531]
[1777981972034,45.95,80895.01,1.0,-0.01647,2e-05,2.35569]
[1777981977072,45.95,80891.84,1.0,-0.01651,2e-05,2.36045]
[1777981982109,45.94,80901.62,1.0,-0.01635,2e-05,2.34104]
[1777981987142,45.94,80896.07,1.0,-0.01643,2e-05,2.35044]
[1777981992180,45.93,80894.07,1.0,-0.01645,2e-05,2.35318]
[1777981997212,45.93,80901.52,1.0,-0.01633,2e-05,2.33832]
[1777982002247,45.93,80898.67,1.0,-0.01636,2e-05,2.34282]
[1777982007282,45.92,80898.38,1.0,-0.01636,2e-05,2.34256]
[1777982012316,45.92,80895.81,1.0,-0.01638,2e-05,2.34415]
[1777982017354,45.92,80895.66,1.0,-0.01638,2e-05,2.34366]
[1777982022387,45.91,80899.58,1.0,-0.01631,2e-05,2.33567]
[1777982027425,45.91,80913.81,1.0,-0.01609,2e-05,2.30868]
[1777982033153,45.91,80921.45,1.0,-0.01597,2e-05,2.29423]
[1777982039508,45.91,80919.13,1.0,-0.016,2e-05,2.29809]
[1777982044544,45.9,80920.97,1.0,-0.01597,2e-05,2.29426]
[1777982049579,45.9,80922.95,1.0,-0.01594,2e-05,2.29034]
[1777982054614,45.9,80924.19,1.0,-0.01591,2e-05,2.28758]
[1777982059649,45.9,80925.74,1.0,-0.01589,2e-05,2.28433]
[1777982064684,45.9,80918.44,1.0,-0.01599,2e-05,2.29725]
[1777982069718,45.89,80913.17,1.0,-0.01607,2e-05,2.3064]
[1777982074754,45.89,80909.16,1.0,-0.01611,2e-05,2.31076]
[1777982079789,45.89,80907.72,1.0,-0.01613,2e-05,2.31279]
[1777982084825,45.89,80906.57,1.0,-0.01614,2e-05,2.31426]
[1777982089860,45.88,80917.71,1.0,-0.01596,2e-05,2.29323]
[1777982094894,45.88,80917.71,1.0,-0.01596,2e-05,2.29278]
[1777982099931,45.88,80917.25,1.0,-0.01596,2e-05,2.29317]
[1777982105973,45.88,80916.12,1.0,-0.01598,2e-05,2.2947]
[1777982111009,45.88,80916.14,1.0,-0.01597,2e-05,2.29422]
[1777982117050,45.87,80911.22,1.0,-0.01604,2e-05,2.30267]
[1777982122085,45.87,80910.94,1.0,-0.01604,2e-05,2.30267]
[1777982128127,45.87,80912.22,1.0,-0.01602,2e-05,2.29971]
[1777982133162,45.87,80911.72,1.0,-0.01601,2e-05,2.29775]
[1777982138197,45.86,80912.05,1.0,-0.016,2e-05,2.29667]
[1777982143232,45.86,80909.96,1.0,-0.01602,2e-05,2.30005]
[1777982148267,45.86,80909.92,1.0,-0.01602,2e-05,2.29964]
[1777982153303,45.86,80909.76,1.0,-0.01602,2e-05,2.29945]
[1777982158338,45.86,80898.22,1.0,-0.01619,2e-05,2.32027]
[1777982163374,45.85,80897.79,1.0,-0.01619,2e-05,2.32047]
[1777982168410,45.85,80896.26,1.0,-0.01621,2e-05,2.32272]
[1777982173444,45.85,80896.18,1.0,-0.01621,2e-05,2.32231]
[1777982178479,45.85,80896.17,1.0,-0.0162,2e-05,2.32181]
[1777982183514,45.84,80898.11,1.0,-0.01617,2e-05,2.31774]
[1777982188551,45.84,80897.39,1.0,-0.01618,2e-05,2.31865]
[1777982193587,45.84,80897.4,1.0,-0.01616,2e-05,2.3158]
[1777982198622,45.84,80899.21,1.0,-0.01613,2e-05,2.31206]
[1777982204349,45.84,80902.91,1.0,-0.01607,2e-05,2.30476]
[1777982209699,45.83,80905.45,1.0,-0.01603,2e-05,2.2997]
[1777982214734,45.83,80906.98,1.0,-0.016,2e-05,2.29643]
[1777982219768,45.83,80911.24,1.0,-0.01593,2e-05,2.28819]
[1777982224804,45.83,80914.02,1.0,-0.01589,2e-05,2.28277]
[1777982229840,45.83,80926.71,1.0,-0.01569,1e-05,2.25935]
[1777982234875,45.83,80934.54,1.0,-0.01558,1e-05,2.24517]
[1777982239909,45.83,80942.46,1.0,-0.01546,1e-05,2.23104]
[1777982245951,45.83,80940.65,1.0,-0.01549,1e-05,2.23455]
[1777982250987,45.83,80945.32,1.0,-0.01542,1e-05,2.22638]
[1777982256021,45.83,80950.44,1.0,-0.01534,1e-05,2.2152]
[1777982261057,45.83,80946.11,1.0,-0.0154,1e-05,2.22328]
[1777982266091,45.84,80947.34,1.0,-0.01539,1e-05,2.22131]
[1777982271127,45.84,80952.46,1.0,-0.01531,1e-05,2.21241]
[1777982276162,45.84,80954.49,1.0,-0.01529,1e-05,2.20908]
[1777982281195,45.84,80959.09,1.0,-0.01522,1e-05,2.20123]
[1777982286232,45.84,80976.81,1.0,-0.01497,1e-05,2.17031]
[1777982291270,45.85,80985.03,1.0,-0.01486,1e-05,2.15662]
[1777982297309,45.85,80982.29,1.0,-0.0149,1e-05,2.1624]
[1777982302344,45.85,80984.91,1.0,-0.01487,1e-05,2.1586]
[1777982307379,45.86,80984.68,1.0,-0.01488,1e-05,2.15986]
[1777982312413,45.86,80984.7,1.0,-0.01487,1e-05,2.15838]
[1777982318457,45.87,80982.79,1.0,-0.01491,1e-05,2.16276]
[1777982323491,45.87,80984.18,1.0,-0.0149,1e-05,2.16119]
[1777982328532,45.87,80991.91,1.0,-0.01479,1e-05,2.14858]
[1777982333565,45.88,80990.22,1.0,-0.01483,1e-05,2.1525]
[1777982338603,45.88,80984.9,1.0,-0.01491,1e-05,2.16269]
[1777982343641,45.89,80985.91,1.0,-0.0149,1e-05,2.1617]
[1777982348676,45.89,80977.83,1.0,-0.01502,1e-05,2.17659]
[1777982353712,45.89,80976.15,1.0,-0.01505,1e-05,2.18018]
[1777982358746,45.9,80978.59,1.0,-0.01502,1e-05,2.17645]
[1777982363781,45.9,80981.9,1.0,-0.01498,1e-05,2.17123]
[1777982368816,45.9,80984.94,1.0,-0.01494,1e-05,2.16656]
[1777982375545,45.91,80982.76,1.0,-0.01496,1e-05,2.16905]
[1777982380900,45.91,80982.06,1.0,-0.01498,1e-05,2.17095]
[1777982385939,45.91,80981.85,1.0,-0.01499,1e-05,2.17212]
[1777982392984,45.92,80980.29,1.0,-0.01502,1e-05,2.17577]
[1777982398020,45.92,80991.23,1.0,-0.01487,1e-05,2.15725]
[1777982403058,45.92,80993.06,1.0,-0.01485,1e-05,2.15487]
[1777982408093,45.93,80989.85,1.0,-0.0149,1e-05,2.16125]
[1777982413130,45.93,80984.43,1.0,-0.01498,1e-05,2.1714]
[1777982418164,45.93,80981.78,1.0,-0.01503,1e-05,2.17666]
[1777982423203,45.94,80987.5,1.0,-0.01495,1e-05,2.16722]
[1777982428238,45.94,80986.33,1.0,-0.01497,1e-05,2.16993]
[1777982433273,45.94,80977.66,1.0,-0.01508,1e-05,2.18347]
[1777982438308,45.94,80983.21,1.0,-0.01501,1e-05,2.17418]
[1777982443344,45.95,80978.28,1.0,-0.01508,1e-05,2.18343]
[1777982448379,45.95,80973.41,1.0,-0.01516,1e-05,2.19252]
[1777982453414,45.95,80970.89,1.0,-0.0152,1e-05,2.1974]
[1777982458448,45.95,80968.59,1.0,-0.01523,1e-05,2.20184]
[1777982463484,45.95,80962.08,1.0,-0.01533,1e-05,2.21377]
[1777982468518,45.95,80959.65,1.0,-0.01537,1e-05,2.21828]
[1777982473553,45.95,80961.03,1.0,-0.01535,1e-05,2.21596]
[1777982478588,45.95,80966.77,1.0,-0.01527,1e-05,2.2059]
[1777982483623,45.96,80967.16,1.0,-0.01526,1e-05,2.20547]
[1777982488658,45.96,80967.62,1.0,-0.01526,1e-05,2.20495]
[1777982493693,45.96,80955.44,1.0,-0.01542,1e-05,2.22465]
[1777982498727,45.96,80956.38,1.0,-0.01541,1e-05,2.22311]
[1777982503763,45.96,80957.23,1.0,-0.0154,1e-05,2.22168]
[1777982508799,45.96,80947.97,1.0,-0.01554,1e-05,2.23834]
[1777982513834,45.96,80942.61,1.0,-0.01562,1e-05,2.2479]
[1777982518869,45.96,80937.49,1.0,-0.01569,1e-05,2.25693]
[1777982524911,45.96,80936.58,1.0,-0.0157,1e-05,2.25821]
[1777982529946,45.95,80923.36,1.0,-0.01589,2e-05,2.28093]
[1777982534982,45.95,80926.53,1.0,-0.01584,2e-05,2.27463]
[1777982541026,45.95,80926.22,1.0,-0.01584,2e-05,2.2746]
[1777982546740,45.94,80922.47,1.0,-0.01589,2e-05,2.28076]
[1777982552104,45.94,80920.63,1.0,-0.01589,2e-05,2.28105]
[1777982557138,45.93,80924.25,1.0,-0.01582,2e-05,2.27205]
[1777982562174,45.93,80924.75,1.0,-0.01581,2e-05,2.27071]
[1777982565194,45.93,80941.12,1.0,-0.01556,1e-05,2.24085]
[1777982570230,45.93,80943.92,1.0,-0.01552,1e-05,2.23572]
[1777982576271,45.93,80944.31,1.0,-0.01551,1e-05,2.23495]
[1777982583320,45.92,80942.11,1.0,-0.01555,1e-05,2.23882]
[1777982588356,45.92,80940.42,1.0,-0.01557,1e-05,2.24178]
[1777982593864,45.92,80951.13,1.0,-0.01541,1e-05,2.22243]
[1777982599433,45.93,80971.89,1.0,-0.01511,1e-05,2.18581]
[1777982604467,45.93,80966.74,1.0,-0.01519,1e-05,2.19526]
[1777982609502,45.93,80962.67,1.0,-0.01525,1e-05,2.20277]
[1777982614538,45.93,80961.97,1.0,-0.01525,1e-05,2.20194]
[1777982619571,45.93,80962.26,1.0,-0.01524,1e-05,2.20169]
[1777982624607,45.93,80968.93,1.0,-0.01515,1e-05,2.19012]
[1777982629642,45.93,80972.13,1.0,-0.01511,1e-05,2.1848]
[1777982634677,45.94,80977.54,1.0,-0.01503,1e-05,2.17564]
[1777982639712,45.94,80980.26,1.0,-0.015,1e-05,2.17134]
[1777982644747,45.94,80978.98,1.0,-0.01502,1e-05,2.17409]
[1777982649782,45.94,80972.79,1.0,-0.01511,1e-05,2.18544]
[1777982654819,45.94,80966.15,1.0,-0.01521,1e-05,2.19753]
[1777982659855,45.94,80964.42,1.0,-0.01524,1e-05,2.20091]
[1777982664888,45.95,80962.58,1.0,-0.01527,1e-05,2.20447]
[1777982669925,45.95,80961.77,1.0,-0.01528,1e-05,2.20619]
[1777982674961,45.95,80959.93,1.0,-0.01529,1e-05,2.2074]
[1777982679995,45.95,80959.47,1.0,-0.0153,1e-05,2.20849]
[1777982685031,45.95,80958.27,1.0,-0.01532,1e-05,2.2109]
[1777982690066,45.95,80961.01,1.0,-0.01528,1e-05,2.20626]
[1777982691078,45.95,80986.44,1.0,-0.01492,1e-05,2.16132]
[1777982696112,45.96,80977.31,1.0,-0.01505,1e-05,2.17801]
[1777982701147,45.96,80976.88,1.0,-0.01506,1e-05,2.17928]
[1777982704168,45.96,80962.82,1.0,-0.01527,1e-05,2.20451]
[1777982709876,45.96,80960.79,1.0,-0.0153,1e-05,2.20849]
[1777982716252,45.96,80959.73,1.0,-0.01532,1e-05,2.21073]
[1777982719947,45.96,80973.72,1.0,-0.01512,1e-05,2.18612]
[1777982725315,45.97,80969.52,1.0,-0.01518,1e-05,2.19403]
[1777982730350,45.97,80970.86,1.0,-0.01517,1e-05,2.19196]
[1777982735386,45.97,80977.46,1.0,-0.01506,1e-05,2.17831]
[1777982740420,45.97,80970.18,1.0,-0.01517,1e-05,2.19157]
[1777982745455,45.97,80964.42,1.0,-0.01525,1e-05,2.20202]
[1777982750490,45.97,80964.11,1.0,-0.01526,1e-05,2.20277]
[1777982755525,45.97,80964.5,1.0,-0.01526,1e-05,2.20232]
[1777982760560,45.97,80962.78,1.0,-0.01528,1e-05,2.20562]
[1777982765595,45.98,80964.12,1.0,-0.01526,1e-05,2.20347]
[1777982770630,45.98,80975.38,1.0,-0.0151,1e-05,2.18379]
[1777982775665,45.98,80977.85,1.0,-0.01507,1e-05,2.17993]
[1777982780700,45.98,80973.98,1.0,-0.01513,1e-05,2.18724]
[1777982786743,45.98,80975.53,1.0,-0.01511,1e-05,2.18506]
[1777982792588,45.99,80980.74,1.0,-0.01504,1e-05,2.1763]
[1777982794800,45.99,80997.25,1.0,-0.0148,1e-05,2.14556]
[1777982798839,45.99,81018.61,1.0,-0.0145,1e-05,2.10936]
[1777982799840,45.99,81032.87,1.0,-0.01431,1e-05,2.08522]
[1777982802862,46.0,81016.79,1.0,-0.01453,1e-05,2.11353]
[1777982806889,46.0,81037.09,1.0,-0.01426,1e-05,2.07977]
[1777982811925,46.01,81033.84,1.0,-0.01432,1e-05,2.08668]
[1777982816960,46.01,81039.35,1.0,-0.01425,1e-05,2.07868]
[1777982821996,46.02,81034.04,1.0,-0.01434,1e-05,2.08905]
[1777982827030,46.03,81029.02,1.0,-0.01442,1e-05,2.09894]
[1777982832065,46.03,81017.32,1.0,-0.01459,1e-05,2.12024]
[1777982837103,46.04,81018.49,1.0,-0.01458,1e-05,2.1193]
[1777982842137,46.04,81014.82,1.0,-0.01464,1e-05,2.12667]
[1777982847173,46.05,81012.49,1.0,-0.01468,1e-05,2.13172]
[1777982852210,46.05,81023.86,1.0,-0.01452,1e-05,2.11083]
[1777982857244,46.06,81023.37,1.0,-0.01453,1e-05,2.11291]
[1777982862279,46.06,81004.66,1.0,-0.0148,1e-05,2.14636]
[1777982867314,46.07,80993.51,1.0,-0.01497,1e-05,2.16658]
[1777982872349,46.07,80990.72,1.0,-0.01501,1e-05,2.17206]
[1777982877388,46.07,80996.95,1.0,-0.01493,1e-05,2.16177]
[1777982882419,46.07,81004.11,1.0,-0.01483,1e-05,2.14992]
[1777982887454,46.08,81005.28,1.0,-0.01482,1e-05,2.14854]
[1777982892489,46.08,81000.13,1.0,-0.0149,1e-05,2.15811]
[1777982897524,46.08,81000.34,1.0,-0.0149,1e-05,2.15831]
[1777982902560,46.09,81013.93,1.0,-0.01471,1e-05,2.13533]
[1777982907596,46.09,81025.3,1.0,-0.01456,1e-05,2.11651]
[1777982911748,46.09,81035.39,1.0,-0.01441,1e-05,2.09772]
[1777982917667,46.1,81034.63,1.0,-0.01443,1e-05,2.10031]
[1777982922701,46.1,81036.51,1.0,-0.01441,1e-05,2.09819]
[1777982927736,46.11,81035.82,1.0,-0.01443,1e-05,2.10044]
[1777982932772,46.11,81031.05,1.0,-0.01451,1e-05,2.1096]
[1777982937806,46.12,81032.98,1.0,-0.01449,1e-05,2.10727]
[1777982942841,46.12,81038.32,1.0,-0.01442,1e-05,2.09921]
[1777982947876,46.13,81033.36,1.0,-0.0145,1e-05,2.10875]
[1777982952912,46.13,81028.23,1.0,-0.01458,1e-05,2.11846]
[1777982957946,46.14,81034.43,1.0,-0.0145,1e-05,2.10873]
[1777982962981,46.14,81029.38,1.0,-0.01458,1e-05,2.11833]
[1777982968018,46.14,81029.57,1.0,-0.01458,1e-05,2.11888]
[1777982973053,46.15,81035.48,1.0,-0.01449,1e-05,2.10737]
[1777982977082,46.15,81014.59,1.0,-0.01479,1e-05,2.1441]
[1777982982116,46.16,81009.54,1.0,-0.01487,1e-05,2.15345]
[1777982987151,46.16,81008.64,1.0,-0.01488,1e-05,2.15557]
[1777982992186,46.16,81009.35,1.0,-0.01488,1e-05,2.15488]
[1777982997221,46.16,81010.31,1.0,-0.01487,1e-05,2.15375]
[1777983002256,46.17,81011.27,1.0,-0.01486,1e-05,2.15263]
[1777983007291,46.17,81018.79,1.0,-0.01476,1e-05,2.14017]
[1777983008882,46.17,81019.36,1.0,-0.01475,1e-05,2.13932]
[1777983009307,46.17,81019.82,1.0,-0.01475,1e-05,2.13865]
[1777983014347,46.17,81029.32,1.0,-0.01462,1e-05,2.12292]
[1777983017684,46.17,81033.28,1.0,-0.01457,1e-05,2.1166]
[1777983018371,46.18,81043.38,1.0,-0.01443,1e-05,2.09947]
[1777983019568,46.18,81047.43,1.0,-0.01437,1e-05,2.09276]
[1777983020386,46.18,81046.76,1.0,-0.01438,1e-05,2.09412]
[1777983025421,46.18,81047.79,1.0,-0.01438,1e-05,2.09342]
[1777983030456,46.19,81045.34,1.0,-0.01442,1e-05,2.0986]
[1777983033227,46.19,81043.51,1.0,-0.01443,1e-05,2.09986]
[1777983033477,46.19,81038.87,1.0,-0.0145,1e-05,2.10799]
[1777983038514,46.19,81035.74,1.0,-0.01455,1e-05,2.11426]
[1777983043551,46.2,81034.41,1.0,-0.01458,1e-05,2.11747]
[1777983048584,46.2,81033.21,1.0,-0.0146,1e-05,2.12042]
[1777983053620,46.21,81032.37,1.0,-0.01462,1e-05,2.12291]
[1777983058656,46.21,81031.76,1.0,-0.01463,1e-05,2.12482]
[1777983063690,46.22,81038.39,1.0,-0.01455,1e-05,2.11438]
[1777983068725,46.22,81038.47,1.0,-0.01456,1e-05,2.11522]
[1777983073759,46.23,81052.32,1.0,-0.01437,1e-05,2.09265]
[1777983079146,46.23,81057.87,1.0,-0.0143,1e-05,2.08416]
[1777983085240,46.24,81063.8,1.0,-0.01424,1e-05,2.07567]
[1777983085269,46.24,81069.26,1.0,-0.01416,1e-05,2.06672]
[1777983089066,46.24,81068.64,1.0,-0.01418,1e-05,2.06857]
[1777983089141,46.24,81070.47,1.0,-0.01416,1e-05,2.06575]
[1777983094908,46.25,81070.81,1.0,-0.01415,1e-05,2.06449]
[1777983099943,46.26,81084.03,1.0,-0.01398,1e-05,2.04372]
[1777983104978,46.26,81081.59,1.0,-0.01403,1e-05,2.04929]
[1777983110028,46.27,81080.02,1.0,-0.01406,1e-05,2.05339]
[1777983114048,46.28,81114.65,1.0,-0.01361,1e-05,1.99737]
[1777983117069,46.28,81099.62,1.0,-0.01382,1e-05,2.02318]
[1777983122111,46.32,81088.97,1.0,-0.01401,1e-05,2.04806]
[1777983123085,46.32,81088.97,1.0,-0.01401,1e-05,2.04806]
[1777983123118,46.32,81088.43,1.0,-0.01402,1e-05,2.04925]
[1777983128154,46.33,81100.99,1.0,-0.01387,1e-05,2.02989]
[1777983133190,46.33,81100.12,1.0,-0.01389,1e-05,2.03294]
[1777983138226,46.34,81096.2,1.0,-0.01396,1e-05,2.04102]
[1777983143261,46.35,81090.83,1.0,-0.01404,1e-05,2.05143]
[1777983148296,46.35,81079.92,1.0,-0.0142,1e-05,2.07098]
[1777983153331,46.36,81081.36,1.0,-0.01417,1e-05,2.06757]
[1777983158367,46.37,81076.74,1.0,-0.01425,1e-05,2.0766]
[1777983163405,46.37,81079.73,1.0,-0.01422,1e-05,2.07283]
[1777983168440,46.38,81075.55,1.0,-0.01428,1e-05,2.0811]
[1777983170454,46.38,81055.99,1.0,-0.01456,1e-05,2.11479]
[1777983174503,46.38,81056.45,1.0,-0.01455,1e-05,2.11456]
[1777983174574,46.38,81052.83,1.0,-0.01461,1e-05,2.12094]
[1777983176331,46.38,81052.83,1.0,-0.01461,1e-05,2.12112]
[1777983176496,46.39,81056.8,1.0,-0.01455,1e-05,2.1145]
[1777983181539,46.39,81065.22,1.0,-0.01444,1e-05,2.10103]
[1777983186565,46.39,81069.28,1.0,-0.0144,1e-05,2.09518]
[1777983191602,46.4,81076.87,1.0,-0.0143,1e-05,2.08335]
[1777983196636,46.4,81089.6,1.0,-0.01414,1e-05,2.06314]
[1777983201674,46.41,81093.72,1.0,-0.01409,1e-05,2.05751]
[1777983206709,46.42,81094.45,1.0,-0.01409,1e-05,2.05764]
[1777983211744,46.42,81094.06,1.0,-0.01409,1e-05,2.05739]
[1777983216778,46.43,81092.43,1.0,-0.01413,1e-05,2.06174]
[1777983221815,46.46,81095.63,1.0,-0.01414,1e-05,2.06278]
[1777983226852,46.49,81092.11,1.0,-0.01423,1e-05,2.07484]
[1777983231890,46.51,81081.43,1.0,-0.0144,1e-05,2.09604]
[1777983236922,46.51,81074.15,1.0,-0.01451,1e-05,2.10936]
[1777983241963,46.53,81066.43,1.0,-0.01466,1e-05,2.12735]
[1777983246995,46.56,81075.92,1.0,-0.01458,1e-05,2.11756]
[1777983252029,46.57,81087.1,1.0,-0.01443,1e-05,2.09953]
[1777983257064,46.57,81083.96,1.0,-0.01448,1e-05,2.10586]
[1777983262099,46.58,81088.21,1.0,-0.01443,1e-05,2.09964]
[1777983267134,46.62,81077.43,1.0,-0.01465,1e-05,2.12654]
[1777983269881,46.62,81077.17,1.0,-0.01466,1e-05,2.1273]
[1777983270155,46.62,81077.13,1.0,-0.01466,1e-05,2.12752]
[1777983274522,46.64,81086.6,1.0,-0.01455,1e-05,2.11439]
[1777983274612,46.65,81084.74,1.0,-0.01458,1e-05,2.11773]
[1777983280224,46.66,81084.46,1.0,-0.0146,1e-05,2.12073]
[1777983285260,46.67,81083.12,1.0,-0.01464,1e-05,2.12527]
[1777983290295,46.67,81083.11,1.0,-0.01465,1e-05,2.12606]
[1777983295330,46.67,81082.86,1.0,-0.01466,1e-05,2.12727]
[1777983300365,46.68,81078.65,1.0,-0.01472,1e-05,2.1352]
[1777983304397,46.68,81063.03,1.0,-0.01494,1e-05,2.16254]
[1777983309433,46.68,81073.91,1.0,-0.0148,1e-05,2.14434]
[1777983314468,46.69,81085.55,1.0,-0.01464,1e-05,2.12516]
[1777983319504,46.69,81089.32,1.0,-0.01459,1e-05,2.11954]
[1777983324539,46.69,81095.69,1.0,-0.01451,1e-05,2.10958]
[1777983329573,46.7,81097.63,1.0,-0.01449,1e-05,2.10721]
[1777983334607,46.7,81095.53,1.0,-0.01451,1e-05,2.10937]
[1777983339643,46.71,81097.22,1.0,-0.0145,1e-05,2.10738]
[1777983344678,46.71,81105.22,1.0,-0.0144,1e-05,2.09474]
[1777983349714,46.72,81110.94,1.0,-0.01433,1e-05,2.08614]
[1777983354748,46.73,81113.55,1.0,-0.01431,1e-05,2.08488]
[1777983359791,46.74,81111.72,1.0,-0.01435,1e-05,2.08903]
[1777983365836,46.74,81114.38,1.0,-0.01432,1e-05,2.0858]
[1777983370866,46.75,81109.35,1.0,-0.0144,1e-05,2.09526]
[1777983375902,46.75,81111.79,1.0,-0.01437,1e-05,2.09216]
[1777983380937,46.76,81110.42,1.0,-0.0144,1e-05,2.09546]
[1777983385972,46.76,81107.64,1.0,-0.01445,1e-05,2.10132]
[1777983391007,46.77,81107.31,1.0,-0.01444,1e-05,2.10056]
[1777983396044,46.77,81105.52,1.0,-0.01448,1e-05,2.10454]
[1777983400027,46.77,81103.68,1.0,-0.01451,1e-05,2.10822]
[1777983400129,46.77,81103.08,1.0,-0.01452,1e-05,2.10942]
[1777983406114,46.78,81087.79,1.0,-0.01474,1e-05,2.13648]
[1777983411150,46.78,81087.31,1.0,-0.01475,1e-05,2.13781]
[1777983416187,46.79,81093.99,1.0,-0.01466,1e-05,2.12726]
[1777983421221,46.79,81089.56,1.0,-0.01473,1e-05,2.13545]
[1777983426255,46.79,81085.96,1.0,-0.01478,1e-05,2.14219]
[1777983431291,46.79,81081.66,1.0,-0.01485,1e-05,2.15001]
[1777983436327,46.8,81081.03,1.0,-0.01486,1e-05,2.15149]
[1777983441366,46.8,81082.48,1.0,-0.01484,1e-05,2.14939]
[1777983444383,46.8,81099.24,1.0,-0.01462,1e-05,2.12185]
[1777983449417,46.81,81101.16,1.0,-0.0146,1e-05,2.11924]
[1777983454453,46.83,81101.06,1.0,-0.01462,1e-05,2.12239]
[1777983459487,46.85,81094.48,1.0,-0.01475,1e-05,2.13751]
[1777983464522,46.85,81097.58,1.0,-0.01471,1e-05,2.13272]
[1777983469557,46.85,81091.11,1.0,-0.0148,1e-05,2.1442]
[1777983474592,46.85,81092.17,1.0,-0.01479,1e-05,2.14276]
[1777983479627,46.86,81086.89,1.0,-0.01487,1e-05,2.15212]
[1777983484662,46.86,81075.65,1.0,-0.01502,1e-05,2.17166]
[1777983489697,46.86,81073.87,1.0,-0.01505,1e-05,2.17483]
[1777983494732,46.86,81067.54,1.0,-0.01514,1e-05,2.18586]
[1777983499767,46.86,81063.84,1.0,-0.01519,1e-05,2.19233]
[1777983504803,46.86,81060.52,1.0,-0.01524,1e-05,2.19817]
[1777983509838,46.86,81063.74,1.0,-0.0152,1e-05,2.19284]
[1777983511852,46.86,81075.83,1.0,-0.01501,1e-05,2.16985]
[1777983516886,46.86,81076.3,1.0,-0.01501,1e-05,2.16934]
[1777983521920,46.86,81077.46,1.0,-0.015,1e-05,2.16763]
[1777983526956,46.87,81080.57,1.0,-0.01495,1e-05,2.1626]
[1777983531991,46.87,81085.15,1.0,-0.01489,1e-05,2.15507]
[1777983537025,46.87,81082.69,1.0,-0.01493,1e-05,2.15957]
[1777983542061,46.87,81084.06,1.0,-0.01491,1e-05,2.15746]
[1777983547100,46.87,81089.16,1.0,-0.01484,1e-05,2.14904]
[1777983552828,46.87,81080.7,1.0,-0.01496,1e-05,2.16385]
[1777983558180,46.87,81075.92,1.0,-0.01503,1e-05,2.17221]
[1777983563212,46.87,81088.15,1.0,-0.01486,1e-05,2.15132]
[1777983565136,46.87,81087.63,1.0,-0.01487,1e-05,2.15225]
[1777983565225,46.87,81087.73,1.0,-0.01487,1e-05,2.15212]
[1777983570259,46.87,81090.3,1.0,-0.01483,1e-05,2.1479]
[1777983575294,46.88,81089.53,1.0,-0.01483,1e-05,2.14712]
[1777983580330,46.88,81090.78,1.0,-0.01482,1e-05,2.14518]
[1777983585365,46.88,81097.47,1.0,-0.01472,1e-05,2.13401]
[1777983590400,46.88,81096.69,1.0,-0.01474,1e-05,2.13562]
[1777983595435,46.88,81095.63,1.0,-0.01475,1e-05,2.13768]
[1777983599466,46.88,81081.5,1.0,-0.01495,1e-05,2.16205]
[1777983604501,46.88,81079.29,1.0,-0.01498,1e-05,2.1659]
[1777983607951,46.88,81084.66,1.0,-0.01491,1e-05,2.15671]
[1777983608026,46.88,81088.54,1.0,-0.01485,1e-05,2.15008]
[1777983613566,46.88,81087.49,1.0,-0.01487,1e-05,2.15215]
[1777983618599,46.88,81080.71,1.0,-0.01497,1e-05,2.16397]
[1777983623634,46.88,81072.02,1.0,-0.01509,1e-05,2.17904]
[1777983628672,46.88,81070.36,1.0,-0.01512,1e-05,2.18192]
[1777983633704,46.88,81067.58,1.0,-0.01514,1e-05,2.1844]
[1777983638739,46.88,81067.68,1.0,-0.01514,1e-05,2.18415]
[1777983643774,46.88,81066.41,1.0,-0.01515,1e-05,2.18629]
[1777983649816,46.88,81067.97,1.0,-0.01513,1e-05,2.18346]
[1777983654850,46.88,81069.41,1.0,-0.01511,1e-05,2.18087]
[1777983661907,46.88,81071.08,1.0,-0.01509,1e-05,2.17786]
[1777983666940,46.88,81077.0,1.0,-0.015,1e-05,2.16761]
[1777983671971,46.88,81082.79,1.0,-0.01492,1e-05,2.15773]
[1777983677006,46.88,81087.37,1.0,-0.01486,1e-05,2.14999]
[1777983682042,46.88,81097.59,1.0,-0.01472,1e-05,2.1327]
[1777983686071,46.88,81112.13,1.0,-0.01452,1e-05,2.10836]
[1777983691105,46.89,81115.56,1.0,-0.01446,1e-05,2.10085]
[1777983696179,46.89,81112.87,1.0,-0.0145,1e-05,2.10605]
[1777983701185,46.89,81115.76,1.0,-0.01447,1e-05,2.10187]
[1777983706220,46.9,81109.34,1.0,-0.01456,1e-05,2.11342]
[1777983711257,46.9,81111.61,1.0,-0.01454,1e-05,2.11032]
[1777983716290,46.9,81114.16,1.0,-0.01451,1e-05,2.1068]
[1777983721325,46.91,81111.86,1.0,-0.01455,1e-05,2.11166]
[1777983726360,46.91,81111.14,1.0,-0.01456,1e-05,2.11368]
[1777983731395,46.92,81110.31,1.0,-0.01458,1e-05,2.11589]
[1777983736430,46.92,81110.12,1.0,-0.01459,1e-05,2.11702]
[1777983741465,46.92,81105.87,1.0,-0.01466,1e-05,2.12497]
[1777983746500,46.93,81101.15,1.0,-0.01473,1e-05,2.13363]
[1777983751535,46.93,81107.4,1.0,-0.01463,1e-05,2.12132]
[1777983756570,46.93,81108.07,1.0,-0.01463,1e-05,2.12094]
[1777983761605,46.94,81112.21,1.0,-0.01458,1e-05,2.11466]
[1777983767648,46.94,81111.24,1.0,-0.0146,1e-05,2.11714]
[1777983772689,46.94,81103.07,1.0,-0.01471,1e-05,2.13161]
[1777983775704,46.95,81083.18,1.0,-0.01499,1e-05,2.16592]
[1777983780738,46.95,81070.76,1.0,-0.01517,1e-05,2.18759]
[1777983784348,46.95,81068.93,1.0,-0.0152,1e-05,2.19079]
[1777983784766,46.95,81073.48,1.0,-0.01513,1e-05,2.18294]
[1777983785741,46.95,81073.48,1.0,-0.01513,1e-05,2.18294]
[1777983785773,46.95,81073.25,1.0,-0.01514,1e-05,2.18336]
[1777983790811,46.95,81067.67,1.0,-0.01522,1e-05,2.19314]
[1777983795843,46.95,81068.69,1.0,-0.0152,1e-05,2.19135]
[1777983802892,46.95,81069.53,1.0,-0.01519,1e-05,2.18989]
[1777983807926,46.95,81070.51,1.0,-0.01518,1e-05,2.18818]
[1777983811955,46.95,81081.37,1.0,-0.01501,1e-05,2.16711]
[1777983816991,46.95,81082.58,1.0,-0.01499,1e-05,2.16522]
[1777983822029,46.95,81082.15,1.0,-0.015,1e-05,2.16616]
[1777983827066,46.95,81080.69,1.0,-0.01502,1e-05,2.16888]
[1777983832100,46.95,81083.95,1.0,-0.01498,1e-05,2.16346]
[1777983837135,46.95,81080.31,1.0,-0.01503,1e-05,2.17]
[1777983842172,46.95,81078.05,1.0,-0.01506,1e-05,2.17409]
[1777983848213,46.95,81075.86,1.0,-0.0151,1e-05,2.1781]
[1777983853248,46.95,81076.38,1.0,-0.01509,1e-05,2.17737]
[1777983858283,46.96,81075.05,1.0,-0.01511,1e-05,2.17987]
[1777983863318,46.96,81072.13,1.0,-0.01515,1e-05,2.18506]
[1777983868353,46.96,81072.42,1.0,-0.01515,1e-05,2.18466]
[1777983873388,46.96,81082.45,1.0,-0.01499,1e-05,2.16512]
[1777983878427,46.96,81080.23,1.0,-0.01503,1e-05,2.16922]
[1777983883461,46.96,81079.48,1.0,-0.01504,1e-05,2.17077]
[1777983889505,46.96,81079.48,1.0,-0.01504,1e-05,2.17107]
[1777983895214,46.96,81083.46,1.0,-0.01499,1e-05,2.16452]
[1777983900580,46.96,81086.84,1.0,-0.01494,1e-05,2.15899]
[1777983905617,46.97,81098.01,1.0,-0.01479,1e-05,2.14015]
[1777983908637,46.97,81112.07,1.0,-0.0146,1e-05,2.11672]
[1777983913671,46.97,81118.63,1.0,-0.01451,1e-05,2.10635]
[1777983918708,46.97,81159.27,1.0,-0.01397,1e-05,2.03938]
[1777983923745,46.98,81150.98,1.0,-0.01409,1e-05,2.05456]
[1777983925428,46.98,81131.56,1.0,-0.01436,1e-05,2.08704]
[1777983930795,46.99,81135.72,1.0,-0.01431,1e-05,2.08122]
[1777983935497,46.99,81147.03,1.0,-0.01415,1e-05,2.06095]
[1777983940864,47.0,81143.28,1.0,-0.01421,1e-05,2.06842]
[1777983945900,47.0,81143.23,1.0,-0.01422,1e-05,2.06946]
[1777983950934,47.01,81150.14,1.0,-0.01413,1e-05,2.05898]
[1777983955970,47.01,81152.82,1.0,-0.0141,1e-05,2.05558]
[1777983961004,47.02,81163.25,1.0,-0.01397,1e-05,2.03949]
[1777983964041,47.02,81183.37,1.0,-0.01372,1e-05,2.00747]
[1777983969075,47.03,81177.51,1.0,-0.0138,1e-05,2.01839]
[1777983974111,47.03,81175.62,1.0,-0.01384,1e-05,2.0228]
[1777983979147,47.04,81181.64,1.0,-0.01377,1e-05,2.01447]
[1777983984182,47.05,81185.86,1.0,-0.01373,1e-05,2.00917]
[1777983989217,47.06,81192.48,1.0,-0.01366,1e-05,2.00005]
[1777983994252,47.06,81191.99,1.0,-0.01366,1e-05,2.00024]
[1777983999288,47.07,81194.98,1.0,-0.01364,1e-05,1.99711]
[1777984004322,47.08,81182.63,1.0,-0.01381,1e-05,2.01868]
[1777984009359,47.09,81171.34,1.0,-0.01397,1e-05,2.03852]
[1777984014395,47.09,81166.44,1.0,-0.01404,1e-05,2.04787]
[1777984019429,47.1,81172.23,1.0,-0.01398,1e-05,2.03967]
[1777984024464,47.11,81175.76,1.0,-0.01394,1e-05,2.03526]
[1777984028492,47.11,81190.86,1.0,-0.01375,1e-05,2.01189]
[1777984033529,47.12,81193.75,1.0,-0.01373,1e-05,2.00878]
[1777984038563,47.13,81199.06,1.0,-0.01367,1e-05,2.00177]
[1777984043598,47.14,81205.96,1.0,-0.0136,1e-05,1.99226]
[1777984048633,47.14,81210.13,1.0,-0.01355,1e-05,1.98724]
[1777984053670,47.15,81211.75,1.0,-0.01354,1e-05,1.98442]
[1777984058704,47.16,81216.42,1.0,-0.01349,1e-05,1.97861]
[1777984063740,47.17,81217.96,1.0,-0.01348,1e-05,1.97777]
[1777984068774,47.18,81231.52,1.0,-0.01332,1e-05,1.95792]
[1777984073808,47.19,81230.27,1.0,-0.01335,1e-05,1.96164]
[1777984078844,47.2,81234.58,1.0,-0.01331,1e-05,1.95658]
[1777984083879,47.2,81231.0,1.0,-0.01337,1e-05,1.96396]
[1777984088914,47.21,81229.7,1.0,-0.0134,1e-05,1.96771]
[1777984093951,47.22,81236.02,1.0,-0.01333,1e-05,1.95943]
[1777984098986,47.23,81236.13,1.0,-0.01335,1e-05,1.96098]
[1777984104021,47.24,81236.53,1.0,-0.01335,1e-05,1.96206]
[1777984109056,47.25,81244.08,1.0,-0.01327,1e-05,1.95188]
[1777984114091,47.26,81239.8,1.0,-0.01333,1e-05,1.95823]
[1777984119126,47.26,81241.08,1.0,-0.01332,1e-05,1.95797]
[1777984124161,47.27,81220.38,1.0,-0.0136,1e-05,1.99257]
[1777984129200,47.28,81225.98,1.0,-0.01354,1e-05,1.98512]
[1777984134231,47.29,81223.03,1.0,-0.01359,1e-05,1.99135]
[1777984139266,47.3,81218.96,1.0,-0.01365,1e-05,1.99934]
[1777984144301,47.3,81216.59,1.0,-0.0137,1e-05,2.00451]
[1777984149337,47.31,81219.27,1.0,-0.01367,1e-05,2.0016]
[1777984154371,47.32,81218.55,1.0,-0.01369,1e-05,2.00415]
[1777984159406,47.32,81218.44,1.0,-0.01371,1e-05,2.0057]
[1777984164449,47.33,81227.71,1.0,-0.0136,1e-05,1.99227]
[1777984169478,47.34,81231.51,1.0,-0.01356,1e-05,1.98769]
[1777984174514,47.34,81231.97,1.0,-0.01355,1e-05,1.98623]
[1777984179549,47.35,81219.08,1.0,-0.01373,1e-05,2.0083]
[1777984184582,47.36,81216.54,1.0,-0.01377,1e-05,2.01365]
[1777984189618,47.36,81214.69,1.0,-0.01381,1e-05,2.01784]
[1777984194652,47.37,81217.16,1.0,-0.01378,1e-05,2.01507]
[1777984199688,47.38,81215.66,1.0,-0.01381,1e-05,2.01869]
[1777984204724,47.38,81222.43,1.0,-0.01373,1e-05,2.00898]
[1777984209758,47.39,81225.74,1.0,-0.0137,1e-05,2.00495]
[1777984214794,47.39,81234.32,1.0,-0.0136,1e-05,1.99259]
[1777984219831,47.4,81231.57,1.0,-0.01365,1e-05,1.99841]
[1777984225871,47.41,81231.57,1.0,-0.01366,1e-05,2.00009]
[1777984230906,47.42,81231.64,1.0,-0.01367,1e-05,2.00138]
[1777984237607,47.43,81233.08,1.0,-0.01365,1e-05,1.99884]
[1777984242990,47.44,81232.15,1.0,-0.01368,1e-05,2.00203]
[1777984248026,47.44,81231.01,1.0,-0.0137,1e-05,2.00497]
[1777984253064,47.45,81231.95,1.0,-0.0137,1e-05,2.00503]
[1777984258102,47.46,81231.17,1.0,-0.01372,1e-05,2.00767]
[1777984263134,47.46,81232.54,1.0,-0.01372,1e-05,2.00681]
[1777984268176,47.47,81243.26,1.0,-0.01359,1e-05,1.99114]
[1777984273211,47.48,81239.84,1.0,-0.01365,1e-05,1.99816]
[1777984277891,47.48,81221.52,1.0,-0.01389,1e-05,2.02868]
[1777984283281,47.49,81214.99,1.0,-0.01399,1e-05,2.04076]
[1777984288316,47.49,81211.83,1.0,-0.01404,1e-05,2.04695]
[1777984293353,47.5,81210.07,1.0,-0.01406,1e-05,2.04859]
[1777984298388,47.5,81214.06,1.0,-0.01401,1e-05,2.04314]
[1777984303423,47.51,81232.67,1.0,-0.01378,1e-05,2.01413]
[1777984308458,47.52,81229.92,1.0,-0.01382,1e-05,2.01985]
[1777984313493,47.52,81225.65,1.0,-0.01389,1e-05,2.02801]
[1777984318528,47.53,81223.75,1.0,-0.01392,1e-05,2.03235]
[1777984323564,47.54,81224.28,1.0,-0.01393,1e-05,2.03277]
[1777984328603,47.54,81213.18,1.0,-0.01408,1e-05,2.05198]
[1777984333635,47.55,81215.29,1.0,-0.01406,1e-05,2.04964]
[1777984338668,47.55,81224.01,1.0,-0.01396,1e-05,2.0366]
[1777984343704,47.56,81216.23,1.0,-0.01407,1e-05,2.05041]
[1777984348740,47.56,81218.3,1.0,-0.01405,1e-05,2.04814]
[1777984353775,47.57,81223.29,1.0,-0.01398,1e-05,2.03893]
[1777984358814,47.57,81223.12,1.0,-0.01399,1e-05,2.04039]
[1777984363845,47.58,81222.72,1.0,-0.01401,1e-05,2.04222]
[1777984368888,47.59,81215.36,1.0,-0.01411,1e-05,2.05535]
[1777984373918,47.59,81220.34,1.0,-0.01406,1e-05,2.04826]
[1777984378952,47.6,81219.62,1.0,-0.01407,1e-05,2.05052]
[1777984383988,47.6,81217.46,1.0,-0.01411,1e-05,2.05504]
[1777984389024,47.61,81225.71,1.0,-0.01401,1e-05,2.04257]
[1777984394058,47.61,81226.35,1.0,-0.01401,1e-05,2.04256]
[1777984399094,47.62,81226.9,1.0,-0.01401,1e-05,2.04288]
[1777984404127,47.62,81233.86,1.0,-0.01393,1e-05,2.03264]
[1777984409163,47.63,81236.16,1.0,-0.01391,1e-05,2.03]
[1777984414198,47.63,81227.6,1.0,-0.01401,1e-05,2.04259]
[1777984419235,47.64,81223.83,1.0,-0.01407,1e-05,2.04967]
[1777984424268,47.64,81235.29,1.0,-0.01393,1e-05,2.0322]
[1777984429303,47.65,81235.92,1.0,-0.01393,1e-05,2.03229]
[1777984436353,47.65,81235.76,1.0,-0.01394,1e-05,2.03412]
[1777984441388,47.67,81248.49,1.0,-0.0138,1e-05,2.01683]
[1777984446604,47.68,81257.2,1.0,-0.0137,1e-05,2.00398]
[1777984446626,47.68,81260.37,1.0,-0.01366,1e-05,1.99922]
[1777984447524,47.68,81260.37,1.0,-0.01366,1e-05,1.99922]
[1777984447533,47.68,81260.79,1.0,-0.01366,1e-05,1.99884]
[1777984453472,47.69,81271.47,1.0,-0.01354,1e-05,1.98364]
[1777984458510,47.7,81270.73,1.0,-0.01356,1e-05,1.98638]
[1777984460521,47.7,81255.52,1.0,-0.01376,1e-05,2.01115]
[1777984465556,47.7,81250.53,1.0,-0.01383,1e-05,2.02044]
[1777984470590,47.71,81239.7,1.0,-0.01398,1e-05,2.03904]
[1777984475626,47.72,81233.62,1.0,-0.01405,1e-05,2.04765]
[1777984480661,47.72,81233.25,1.0,-0.01407,1e-05,2.04924]
[1777984485696,47.72,81231.65,1.0,-0.01409,1e-05,2.05276]
[1777984490737,47.73,81230.45,1.0,-0.01412,1e-05,2.05561]
[1777984495770,47.73,81232.35,1.0,-0.0141,1e-05,2.05341]
[1777984500808,47.74,81232.25,1.0,-0.01411,1e-05,2.05445]
[1777984505840,47.74,81229.17,1.0,-0.01416,1e-05,2.06032]
[1777984510888,47.75,81229.92,1.0,-0.01415,1e-05,2.0599]
[1777984515926,47.75,81230.13,1.0,-0.01416,1e-05,2.06028]
[1777984520961,47.75,81227.84,1.0,-0.01419,1e-05,2.06472]
[1777984525996,47.76,81228.69,1.0,-0.01419,1e-05,2.064]
[1777984529018,47.76,81210.41,1.0,-0.01443,1e-05,2.09437]
[1777984533055,47.76,81186.53,1.0,-0.01474,1e-05,2.13206]
[1777984535070,47.76,81169.63,1.0,-0.01497,1e-05,2.16049]
[1777984538094,47.76,81184.67,1.0,-0.01477,1e-05,2.13508]
[1777984543127,47.76,81188.27,1.0,-0.01472,1e-05,2.12913]
[1777984548161,47.76,81194.01,1.0,-0.01464,1e-05,2.11961]
[1777984553199,47.76,81196.51,1.0,-0.01461,1e-05,2.11566]
[1777984558230,47.76,81198.58,1.0,-0.01458,1e-05,2.11244]
[1777984563265,47.76,81198.14,1.0,-0.01459,1e-05,2.11346]
[1777984568417,47.76,81211.36,1.0,-0.01441,1e-05,2.0918]
[1777984568502,47.77,81233.02,1.0,-0.01413,1e-05,2.05657]
[1777984574342,47.77,81234.26,1.0,-0.01412,1e-05,2.05553]
[1777984579377,47.77,81233.51,1.0,-0.01414,1e-05,2.05756]
[1777984584413,47.78,81236.93,1.0,-0.0141,1e-05,2.05289]
[1777984589456,47.78,81236.36,1.0,-0.01411,1e-05,2.05471]
[1777984592149,47.79,81253.41,1.0,-0.01388,1e-05,2.02536]
[1777984597508,47.79,81249.1,1.0,-0.01395,1e-05,2.03372]
[1777984602543,47.8,81244.92,1.0,-0.01401,1e-05,2.04163]
[1777984607578,47.8,81242.65,1.0,-0.01405,1e-05,2.04647]
[1777984612614,47.81,81243.21,1.0,-0.01405,1e-05,2.04677]
[1777984617648,47.82,81240.01,1.0,-0.0141,1e-05,2.05315]
[1777984622683,47.82,81237.73,1.0,-0.01414,1e-05,2.05803]
[1777984627718,47.83,81227.27,1.0,-0.01429,1e-05,2.07621]
[1777984632753,47.83,81236.57,1.0,-0.01417,1e-05,2.06208]
[1777984637788,47.84,81235.49,1.0,-0.0142,1e-05,2.06494]
[1777984642824,47.84,81234.85,1.0,-0.01421,1e-05,2.06703]
[1777984647858,47.85,81234.21,1.0,-0.01423,1e-05,2.06909]
[1777984652893,47.85,81231.92,1.0,-0.01425,1e-05,2.07153]
[1777984657928,47.86,81230.77,1.0,-0.01428,1e-05,2.07439]
[1777984662963,47.86,81231.16,1.0,-0.01428,1e-05,2.07473]
[1777984667998,47.87,81229.17,1.0,-0.01431,1e-05,2.07895]
[1777984673033,47.87,81228.5,1.0,-0.01433,1e-05,2.08101]
[1777984678068,47.88,81228.71,1.0,-0.01434,1e-05,2.08163]
[1777984683103,47.88,81228.25,1.0,-0.01435,1e-05,2.08333]
[1777984688138,47.89,81228.77,1.0,-0.01435,1e-05,2.08342]
[1777984691316,47.89,81228.1,1.0,-0.01436,1e-05,2.08471]
[1777984691366,47.89,81227.41,1.0,-0.01437,1e-05,2.08621]
[1777984694182,47.89,81213.32,1.0,-0.01457,1e-05,2.11]
[1777984699217,47.89,81211.38,1.0,-0.0146,1e-05,2.11388]
[1777984704252,47.9,81223.3,1.0,-0.01444,1e-05,2.09493]
[1777984709287,47.9,81219.92,1.0,-0.01449,1e-05,2.10128]
[1777984714324,47.9,81196.37,1.0,-0.0148,1e-05,2.13882]
[1777984717343,47.91,81212.11,1.0,-0.01459,1e-05,2.11287]
[1777984722382,47.91,81213.7,1.0,-0.01458,1e-05,2.11086]
[1777984727431,47.91,81211.58,1.0,-0.01461,1e-05,2.11493]
[1777984733146,47.91,81204.78,1.0,-0.01471,1e-05,2.12673]
[1777984736510,47.92,81205.79,1.0,-0.01469,1e-05,2.12528]
[1777984736610,47.92,81214.98,1.0,-0.01457,1e-05,2.11011]
[1777984743216,47.92,81218.23,1.0,-0.01453,1e-05,2.1053]
[1777984749567,47.92,81218.79,1.0,-0.01453,1e-05,2.105]
[1777984754608,47.92,81219.4,1.0,-0.01452,1e-05,2.1044]
[1777984759638,47.93,81233.6,1.0,-0.01434,1e-05,2.0816]
[1777984764674,47.93,81236.57,1.0,-0.0143,1e-05,2.07736]
[1777984769708,47.93,81230.25,1.0,-0.01439,1e-05,2.08826]
[1777984774743,47.93,81236.58,1.0,-0.0143,1e-05,2.07624]
[1777984779778,47.94,81233.13,1.0,-0.01435,1e-05,2.08257]
[1777984784816,47.94,81233.22,1.0,-0.01435,1e-05,2.08309]
[1777984790856,47.95,81233.17,1.0,-0.01436,1e-05,2.08398]
[1777984795892,47.95,81245.87,1.0,-0.0142,1e-05,2.06404]
[1777984800929,47.95,81247.82,1.0,-0.01418,1e-05,2.06177]
[1777984805965,47.96,81258.71,1.0,-0.01404,1e-05,2.04512]
[1777984811000,47.96,81259.86,1.0,-0.01404,1e-05,2.04436]
[1777984816037,47.97,81262.24,1.0,-0.01402,1e-05,2.04164]
[1777984821070,47.97,81263.26,1.0,-0.01401,1e-05,2.04111]
[1777984826104,47.98,81251.12,1.0,-0.01418,1e-05,2.06174]
[1777984831147,47.98,81250.81,1.0,-0.01417,1e-05,2.06088]
[1777984836174,47.99,81252.86,1.0,-0.01415,1e-05,2.05846]
[1777984841210,47.99,81255.02,1.0,-0.01413,1e-05,2.05586]
[1777984846244,48.0,81262.97,1.0,-0.01404,1e-05,2.04392]
[1777984851293,48.0,81262.15,1.0,-0.01406,1e-05,2.04621]
[1777984856319,48.01,81260.57,1.0,-0.01408,1e-05,2.0497]
[1777984861351,48.01,81261.25,1.0,-0.01408,1e-05,2.04951]
[1777984866385,48.02,81263.88,1.0,-0.01405,1e-05,2.0462]
[1777984871422,48.02,81263.1,1.0,-0.01407,1e-05,2.0484]
[1777984876456,48.03,81264.22,1.0,-0.01407,1e-05,2.04753]
[1777984881490,48.03,81271.33,1.0,-0.01398,1e-05,2.03706]
[1777984886543,48.04,81283.2,1.0,-0.01384,1e-05,2.01908]
[1777984891561,48.04,81278.58,1.0,-0.01389,1e-05,2.02529]
[1777984896601,48.05,81274.73,1.0,-0.01395,1e-05,2.03271]
[1777984901633,48.05,81273.2,1.0,-0.01398,1e-05,2.03618]
[1777984907676,48.06,81271.53,1.0,-0.01401,1e-05,2.04005]
[1777984912731,48.06,81263.26,1.0,-0.01412,1e-05,2.05429]
[1777984917760,48.07,81260.16,1.0,-0.01417,1e-05,2.06012]
[1777984922792,48.07,81265.56,1.0,-0.01411,1e-05,2.05225]
[1777984927826,48.08,81273.85,1.0,-0.01401,1e-05,2.03986]
[1777984932862,48.08,81277.96,1.0,-0.01396,1e-05,2.03424]
[1777984937897,48.09,81280.16,1.0,-0.01394,1e-05,2.0317]
[1777984942931,48.09,81280.07,1.0,-0.01395,1e-05,2.03279]
[1777984947966,48.09,81282.4,1.0,-0.01393,1e-05,2.02999]
[1777984953001,48.1,81279.81,1.0,-0.01395,1e-05,2.03278]
[1777984958036,48.1,81277.19,1.0,-0.01399,1e-05,2.03786]
[1777984963072,48.11,81265.61,1.0,-0.01415,1e-05,2.05732]
[1777984969113,48.11,81261.25,1.0,-0.01421,1e-05,2.0652]
[1777984974149,48.11,81255.73,1.0,-0.01429,1e-05,2.0748]
[1777984979183,48.12,81259.4,1.0,-0.01425,1e-05,2.06949]
[1777984984223,48.12,81267.56,1.0,-0.01415,1e-05,2.05696]
[1777984989265,48.12,81269.44,1.0,-0.01413,1e-05,2.05468]
[1777984993288,48.13,81287.9,1.0,-0.01389,1e-05,2.02575]
[1777984999330,48.13,81289.86,1.0,-0.01388,1e-05,2.02381]
[1777985004365,48.14,81290.58,1.0,-0.01388,1e-05,2.02363]
[1777985009402,48.14,81296.17,1.0,-0.01381,1e-05,2.01574]
[1777985014439,48.15,81296.28,1.0,-0.0138,1e-05,2.01437]
[1777985021485,48.16,81296.56,1.0,-0.01381,1e-05,2.01542]
[1777985027528,48.16,81295.8,1.0,-0.01383,1e-05,2.01791]
[1777985032563,48.17,81295.84,1.0,-0.01384,1e-05,2.01891]
[1777985037599,48.17,81296.44,1.0,-0.01384,1e-05,2.01903]
[1777985042636,48.18,81296.1,1.0,-0.01385,1e-05,2.02064]
[1777985046712,48.18,81295.79,1.0,-0.01386,1e-05,2.02177]
[1777985046768,48.18,81295.63,1.0,-0.01387,1e-05,2.02224]
[1777985047388,48.18,81295.63,1.0,-0.01387,1e-05,2.02224]
[1777985047675,48.18,81295.63,1.0,-0.01387,1e-05,2.02245]
[1777985052711,48.19,81295.63,1.0,-0.01388,1e-05,2.0235]
[1777985057745,48.2,81294.69,1.0,-0.0139,1e-05,2.02605]
[1777985062785,48.2,81294.05,1.0,-0.01392,1e-05,2.0283]
[1777985067815,48.21,81293.97,1.0,-0.01392,1e-05,2.02944]
[1777985072850,48.21,81293.94,1.0,-0.01392,1e-05,2.02825]
[1777985077885,48.22,81294.19,1.0,-0.01392,1e-05,2.02887]
[1777985082922,48.22,81296.04,1.0,-0.01391,1e-05,2.02696]
[1777985087955,48.23,81295.17,1.0,-0.01393,1e-05,2.02937]
[1777985092990,48.23,81294.4,1.0,-0.01395,1e-05,2.03161]
[1777985098028,48.24,81296.62,1.0,-0.01392,1e-05,2.02908]
[1777985103066,48.24,81294.14,1.0,-0.01396,1e-05,2.03403]
[1777985106731,48.24,81294.45,1.0,-0.01396,1e-05,2.03393]
[1777985106829,48.24,81294.45,1.0,-0.01397,1e-05,2.03413]
[1777985108348,48.25,81294.45,1.0,-0.01397,1e-05,2.03433]
[1777985108394,48.25,81294.43,1.0,-0.01397,1e-05,2.03456]
[1777985114141,48.25,81294.19,1.0,-0.01398,1e-05,2.03612]
[1777985115850,48.25,81294.19,1.0,-0.01398,1e-05,2.03612]
[1777985115870,48.25,81294.21,1.0,-0.01398,1e-05,2.03648]
[1777985117319,48.25,81294.21,1.0,-0.01398,1e-05,2.03648]
[1777985117323,48.26,81294.18,1.0,-0.01399,1e-05,2.03672]
[1777985124211,48.26,81294.32,1.0,-0.01399,1e-05,2.03786]
[1777985128118,48.27,81297.23,1.0,-0.01396,1e-05,2.03381]
[1777985128785,48.27,81297.23,1.0,-0.01396,1e-05,2.03381]
[1777985130632,48.27,81298.3,1.0,-0.01395,1e-05,2.03251]
[1777985130714,48.27,81297.45,1.0,-0.01396,1e-05,2.03406]
[1777985131229,48.27,81297.45,1.0,-0.01396,1e-05,2.03406]
[1777985131851,48.27,81297.45,1.0,-0.01396,1e-05,2.03406]
[1777985131317,48.27,81297.06,1.0,-0.01396,1e-05,2.03263]
[1777985132406,48.27,81297.06,1.0,-0.01396,1e-05,2.03263]
[1777985133038,48.27,81296.97,1.0,-0.01396,1e-05,2.03298]
[1777985133274,48.27,81296.97,1.0,-0.01396,1e-05,2.03318]
[1777985138309,48.28,81294.82,1.0,-0.014,1e-05,2.03761]
[1777985139400,48.28,81294.82,1.0,-0.014,1e-05,2.03761]
[1777985139501,48.28,81294.94,1.0,-0.014,1e-05,2.03761]
[1777985144370,48.28,81295.34,1.0,-0.014,1e-05,2.03775]
[1777985144400,48.28,81294.79,1.0,-0.01401,1e-05,2.03882]
[1777985145097,48.28,81294.79,1.0,-0.01401,1e-05,2.03882]
[1777985145772,48.28,81294.79,1.0,-0.01401,1e-05,2.03882]
[1777985145845,48.28,81295.26,1.0,-0.014,1e-05,2.03826]
[1777985147003,48.28,81295.26,1.0,-0.014,1e-05,2.03846]
[1777985147024,48.28,81295.26,1.0,-0.014,1e-05,2.03846]
[1777985147372,48.29,81295.26,1.0,-0.014,1e-05,2.03865]
[1777985148157,48.29,81295.26,1.0,-0.014,1e-05,2.03865]
[1777985148379,48.29,81291.45,1.0,-0.01406,1e-05,2.04493]
[1777985149425,48.29,81291.45,1.0,-0.01406,1e-05,2.04493]
[1777985149520,48.29,81288.3,1.0,-0.0141,1e-05,2.05016]
[1777985151196,48.29,81288.3,1.0,-0.0141,1e-05,2.05033]
[1777985151400,48.29,81285.18,1.0,-0.01414,1e-05,2.05551]
[1777985152233,48.29,81285.18,1.0,-0.01414,1e-05,2.05551]
[1777985152409,48.29,81284.54,1.0,-0.01415,1e-05,2.0567]
[1777985155526,48.29,81276.36,1.0,-0.01426,1e-05,2.07019]
[1777985155534,48.29,81267.5,1.0,-0.01438,1e-05,2.08469]
[1777985156007,48.29,81267.5,1.0,-0.01438,1e-05,2.08469]
[1777985156180,48.29,81267.5,1.0,-0.01438,1e-05,2.08469]
[1777985156235,48.29,81267.5,1.0,-0.01438,1e-05,2.08469]
[1777985158450,48.29,81253.53,1.0,-0.01457,1e-05,2.10779]
[1777985159632,48.29,81253.53,1.0,-0.01457,1e-05,2.10779]
[1777985159651,48.29,81255.57,1.0,-0.01454,1e-05,2.10451]
[1777985165499,48.29,81249.72,1.0,-0.01462,1e-05,2.11452]
[1777985166285,48.29,81249.72,1.0,-0.01462,1e-05,2.11452]
[1777985166506,48.3,81249.24,1.0,-0.01463,1e-05,2.11537]
[1777985167543,48.3,81249.24,1.0,-0.01463,1e-05,2.11537]
[1777985167605,48.3,81248.39,1.0,-0.01464,1e-05,2.11683]
[1777985168094,48.3,81248.39,1.0,-0.01464,1e-05,2.11683]
[1777985168590,48.3,81248.39,1.0,-0.01464,1e-05,2.11683]
[1777985172551,48.3,81264.52,1.0,-0.01443,1e-05,2.09174]
[1777985173491,48.3,81264.52,1.0,-0.01443,1e-05,2.09174]
[1777985173557,48.3,81267.34,1.0,-0.0144,1e-05,2.08724]
[1777985178592,48.31,81268.32,1.0,-0.01439,1e-05,2.08617]
[1777985184634,48.31,81270.73,1.0,-0.01436,1e-05,2.08285]
[1777985189672,48.31,81272.27,1.0,-0.01435,1e-05,2.08083]
[1777985194704,48.31,81273.92,1.0,-0.01431,1e-05,2.07634]
[1777985199742,48.32,81274.57,1.0,-0.01431,1e-05,2.07577]
[1777985204778,48.32,81274.03,1.0,-0.01432,1e-05,2.07711]
[1777985208809,48.32,81258.71,1.0,-0.01452,1e-05,2.10244]
[1777985210820,48.32,81243.67,1.0,-0.01473,1e-05,2.12727]
[1777985215856,48.32,81248.64,1.0,-0.01466,1e-05,2.11919]
[1777985220891,48.32,81248.97,1.0,-0.01466,1e-05,2.11875]
[1777985225925,48.32,81252.98,1.0,-0.0146,1e-05,2.11225]
[1777985230960,48.32,81241.65,1.0,-0.01476,1e-05,2.131]
[1777985235998,48.32,81222.49,1.0,-0.01502,1e-05,2.16279]
[1777985241033,48.32,81225.72,1.0,-0.01497,1e-05,2.15714]
[1777985246745,48.32,81221.03,1.0,-0.01503,1e-05,2.16472]
[1777985252128,48.32,81222.78,1.0,-0.01499,1e-05,2.15907]
[1777985256041,48.32,81230.4,1.0,-0.01489,1e-05,2.14627]
[1777985256685,48.32,81230.52,1.0,-0.01489,1e-05,2.14604]
[1777985256734,48.32,81231.13,1.0,-0.01488,1e-05,2.145]
[1777985257272,48.32,81231.13,1.0,-0.01488,1e-05,2.145]
[1777985257329,48.32,81231.48,1.0,-0.01487,1e-05,2.1444]
[1777985260840,48.32,81230.91,1.0,-0.01488,1e-05,2.14531]
[1777985260850,48.32,81227.63,1.0,-0.01492,1e-05,2.15076]
[1777985261252,48.32,81227.63,1.0,-0.01492,1e-05,2.15076]
[1777985261327,48.32,81228.26,1.0,-0.01491,1e-05,2.14968]
[1777985266886,48.32,81236.74,1.0,-0.0148,1e-05,2.13556]
[1777985272256,48.32,81231.17,1.0,-0.01488,1e-05,2.14485]
[1777985277290,48.32,81223.93,1.0,-0.01497,1e-05,2.15683]
[1777985284339,48.31,81223.43,1.0,-0.01498,1e-05,2.15751]
[1777985289374,48.31,81222.96,1.0,-0.01498,1e-05,2.1582]
[1777985294409,48.31,81222.38,1.0,-0.01499,1e-05,2.15908]
[1777985300451,48.31,81221.86,1.0,-0.015,1e-05,2.15986]
[1777985305486,48.31,81213.04,1.0,-0.01512,1e-05,2.17453]
[1777985310522,48.31,81206.24,1.0,-0.01521,1e-05,2.18576]
[1777985315556,48.31,81201.98,1.0,-0.01525,1e-05,2.1902]
[1777985320594,48.31,81204.48,1.0,-0.01521,1e-05,2.18555]
[1777985325626,48.3,81191.13,1.0,-0.0154,1e-05,2.20768]
[1777985330661,48.3,81188.7,1.0,-0.01543,1e-05,2.21121]
[1777985335697,48.3,81193.22,1.0,-0.01536,1e-05,2.20291]
[1777985340730,48.3,81194.96,1.0,-0.01533,1e-05,2.19939]
[1777985345767,48.29,81188.59,1.0,-0.01541,1e-05,2.20965]
[1777985350801,48.29,81192.03,1.0,-0.01536,1e-05,2.2032]
[1777985352816,48.29,81209.97,1.0,-0.01511,1e-05,2.17258]
[1777985357850,48.29,81213.83,1.0,-0.01505,1e-05,2.16581]
[1777985362885,48.29,81212.67,1.0,-0.01507,1e-05,2.16745]
[1777985367922,48.29,81209.87,1.0,-0.0151,1e-05,2.17184]
[1777985371951,48.28,81224.56,1.0,-0.01488,1e-05,2.14466]
[1777985376985,48.28,81232.63,1.0,-0.01477,1e-05,2.13121]
[1777985382022,48.28,81233.98,1.0,-0.01475,1e-05,2.12898]
[1777985387056,48.28,81229.76,1.0,-0.01481,1e-05,2.13602]
[1777985392091,48.28,81220.68,1.0,-0.01493,1e-05,2.15112]
[1777985398133,48.28,81222.95,1.0,-0.0149,1e-05,2.14728]
[1777985403171,48.28,81221.84,1.0,-0.01492,1e-05,2.1491]
[1777985408206,48.28,81207.81,1.0,-0.01511,1e-05,2.17254]
[1777985413241,48.28,81211.22,1.0,-0.01506,1e-05,2.1666]
[1777985418275,48.28,81212.58,1.0,-0.01504,1e-05,2.16411]
[1777985423310,48.28,81217.62,1.0,-0.01497,1e-05,2.15551]
[1777985428346,48.28,81219.29,1.0,-0.01495,1e-05,2.15259]
[1777985430360,48.28,81233.99,1.0,-0.01475,1e-05,2.12814]
[1777985436405,48.28,81236.36,1.0,-0.0147,1e-05,2.12216]
[1777985441437,48.28,81232.9,1.0,-0.01475,1e-05,2.12811]
[1777985444459,48.28,81246.89,1.0,-0.01456,1e-05,2.10526]
[1777985449494,48.29,81246.66,1.0,-0.01457,1e-05,2.10609]
[1777985454533,48.29,81249.69,1.0,-0.01453,1e-05,2.10161]
[1777985456544,48.29,81266.38,1.0,-0.01431,1e-05,2.07465]
[1777985459567,48.29,81284.83,1.0,-0.01408,1e-05,2.04538]
[1777985464602,48.3,81285.14,1.0,-0.01408,1e-05,2.04582]
[1777985469638,48.3,81288.88,1.0,-0.01404,1e-05,2.04077]
[1777985474672,48.31,81283.92,1.0,-0.01411,1e-05,2.04964]
[1777985479709,48.31,81286.82,1.0,-0.01408,1e-05,2.04581]
[1777985484742,48.31,81287.47,1.0,-0.01408,1e-05,2.04559]
[1777985489778,48.32,81284.87,1.0,-0.01412,1e-05,2.05056]
[1777985494812,48.32,81286.39,1.0,-0.01409,1e-05,2.0466]
[1777985499847,48.33,81282.68,1.0,-0.01414,1e-05,2.05326]
[1777985504882,48.33,81279.9,1.0,-0.01418,1e-05,2.05839]
[1777985510926,48.33,81279.86,1.0,-0.01419,1e-05,2.05917]
[1777985515959,48.33,81278.88,1.0,-0.01421,1e-05,2.0613]
[1777985520994,48.34,81280.45,1.0,-0.01419,1e-05,2.05931]
[1777985526031,48.34,81279.71,1.0,-0.01421,1e-05,2.06105]
[1777985531067,48.34,81276.98,1.0,-0.01425,1e-05,2.06598]
[1777985537113,48.35,81276.39,1.0,-0.01426,1e-05,2.06753]
[1777985542150,48.35,81276.34,1.0,-0.01426,1e-05,2.06809]
[1777985547184,48.35,81281.37,1.0,-0.0142,1e-05,2.0605]
[1777985553227,48.35,81281.73,1.0,-0.01419,1e-05,2.05833]
[1777985558263,48.36,81280.01,1.0,-0.01421,1e-05,2.06171]
[1777985564305,48.36,81280.07,1.0,-0.01422,1e-05,2.06233]
[1777985569341,48.36,81282.06,1.0,-0.0142,1e-05,2.05974]
[1777985574380,48.37,81281.14,1.0,-0.01421,1e-05,2.06186]
[1777985579414,48.37,81281.35,1.0,-0.01422,1e-05,2.06214]
[1777985583394,48.37,81280.86,1.0,-0.01423,1e-05,2.06331]
[1777985583445,48.37,81281.0,1.0,-0.01423,1e-05,2.0632]
[1777985586048,48.37,81280.34,1.0,-0.01423,1e-05,2.06439]
[1777985586098,48.37,81280.48,1.0,-0.01424,1e-05,2.06441]
[1777985587665,48.37,81280.48,1.0,-0.01424,1e-05,2.06441]
[1777985587754,48.38,81280.57,1.0,-0.01424,1e-05,2.06451]
[1777985593512,48.38,81282.61,1.0,-0.01421,1e-05,2.06185]
[1777985598396,48.38,81282.32,1.0,-0.01422,1e-05,2.0627]
[1777985598438,48.38,81281.46,1.0,-0.01423,1e-05,2.06434]
[1777985599647,48.38,81281.84,1.0,-0.01423,1e-05,2.06385]
[1777985599736,48.38,81281.85,1.0,-0.01423,1e-05,2.06396]
[1777985609290,48.39,81282.45,1.0,-0.01423,1e-05,2.06413]
[1777985614660,48.39,81277.44,1.0,-0.01429,1e-05,2.07066]
[1777985619696,48.39,81277.15,1.0,-0.0143,1e-05,2.07166]
[1777985625737,48.4,81283.69,1.0,-0.01422,1e-05,2.06177]
[1777985630772,48.4,81285.45,1.0,-0.0142,1e-05,2.05953]
[1777985635807,48.4,81286.98,1.0,-0.01418,1e-05,2.05766]
[1777985640842,48.41,81287.32,1.0,-0.01418,1e-05,2.05771]
[1777985645877,48.41,81287.7,1.0,-0.01418,1e-05,2.05768]
[1777985650912,48.41,81288.94,1.0,-0.01417,1e-05,2.05628]
[1777985655948,48.42,81289.04,1.0,-0.01417,1e-05,2.05669]
[1777985660983,48.42,81300.5,1.0,-0.01403,1e-05,2.03903]
[1777985666018,48.42,81298.93,1.0,-0.01406,1e-05,2.04225]
[1777985671053,48.43,81303.56,1.0,-0.01399,1e-05,2.03334]
[1777985676088,48.43,81301.5,1.0,-0.01402,1e-05,2.03743]
[1777985681123,48.43,81301.41,1.0,-0.01403,1e-05,2.03842]
[1777985687165,48.44,81299.39,1.0,-0.01406,1e-05,2.04264]
[1777985693207,48.44,81295.62,1.0,-0.01412,1e-05,2.04964]
[1777985698250,48.45,81293.9,1.0,-0.01415,1e-05,2.05316]
[1777985703280,48.45,81296.49,1.0,-0.01412,1e-05,2.04979]
[1777985708318,48.46,81293.19,1.0,-0.01417,1e-05,2.05588]
[1777985713351,48.46,81293.14,1.0,-0.01418,1e-05,2.0567]
[1777985718387,48.46,81274.97,1.0,-0.01442,1e-05,2.08681]
[1777985723422,48.47,81274.25,1.0,-0.01444,1e-05,2.0884]
[1777985725438,48.47,81257.48,1.0,-0.01466,1e-05,2.11597]
[1777985730473,48.47,81254.91,1.0,-0.0147,1e-05,2.12036]
[1777985735506,48.47,81251.47,1.0,-0.01473,1e-05,2.12389]
[1777985738367,48.47,81250.72,1.0,-0.01474,1e-05,2.1252]
[1777985738528,48.47,81247.75,1.0,-0.01478,1e-05,2.13013]
[1777985739179,48.47,81247.75,1.0,-0.01478,1e-05,2.13013]
[1777985739535,48.47,81246.94,1.0,-0.01479,1e-05,2.13149]
[1777985744570,48.47,81245.58,1.0,-0.01481,1e-05,2.13383]
[1777985749605,48.47,81245.06,1.0,-0.01482,1e-05,2.13477]
[1777985754640,48.47,81244.63,1.0,-0.01482,1e-05,2.13555]
[1777985760344,48.47,81237.32,1.0,-0.01492,1e-05,2.14774]
[1777985765716,48.47,81243.18,1.0,-0.01484,1e-05,2.13798]
[1777985770752,48.47,81242.22,1.0,-0.01486,1e-05,2.13965]
[1777985775787,48.47,81238.33,1.0,-0.01491,1e-05,2.14617]
[1777985780822,48.47,81239.07,1.0,-0.0149,1e-05,2.14504]
[1777985785857,48.47,81245.07,1.0,-0.01482,1e-05,2.13527]
[1777985790894,48.47,81246.28,1.0,-0.01481,1e-05,2.13345]
[1777985795927,48.47,81255.42,1.0,-0.01467,1e-05,2.1163]
[1777985800964,48.48,81260.88,1.0,-0.0146,1e-05,2.10767]
[1777985805996,48.48,81263.75,1.0,-0.01456,1e-05,2.10337]
[1777985811032,48.48,81261.94,1.0,-0.01459,1e-05,2.10672]
[1777985818080,48.48,81262.13,1.0,-0.01459,1e-05,2.10694]
[1777985823115,48.48,81253.18,1.0,-0.01472,1e-05,2.12197]
[1777985829158,48.49,81257.1,1.0,-0.01467,1e-05,2.11585]
[1777985834194,48.49,81252.3,1.0,-0.01473,1e-05,2.12399]
[1777985839229,48.49,81254.08,1.0,-0.01471,1e-05,2.12125]
[1777985844267,48.49,81261.5,1.0,-0.01461,1e-05,2.10934]
[1777985849300,48.49,81257.31,1.0,-0.01467,1e-05,2.11655]
[1777985855340,48.49,81255.94,1.0,-0.01468,1e-05,2.11678]
[1777985860376,48.49,81247.23,1.0,-0.0148,1e-05,2.13132]
[1777985865412,48.49,81254.01,1.0,-0.01471,1e-05,2.12031]
[1777985870450,48.49,81252.12,1.0,-0.01473,1e-05,2.12363]
[1777985876495,48.5,81253.85,1.0,-0.01471,1e-05,2.121]
[1777985881532,48.5,81255.07,1.0,-0.0147,1e-05,2.11919]
[1777985888579,48.5,81260.42,1.0,-0.01463,1e-05,2.11074]
[1777985893614,48.5,81262.42,1.0,-0.0146,1e-05,2.10771]
[1777985900663,48.5,81263.98,1.0,-0.01458,1e-05,2.10549]
[1777985905698,48.5,81266.41,1.0,-0.01455,1e-05,2.10175]
[1777985910734,48.5,81269.16,1.0,-0.01452,1e-05,2.09751]
[1777985915768,48.51,81274.81,1.0,-0.01443,1e-05,2.08632]
[1777985920803,48.51,81273.99,1.0,-0.01444,1e-05,2.08799]
[1777985925838,48.51,81274.97,1.0,-0.01443,1e-05,2.08672]
[1777985928639,48.51,81275.14,1.0,-0.01443,1e-05,2.08651]
[1777985928695,48.51,81274.92,1.0,-0.01444,1e-05,2.087]
[1777985931537,48.51,81288.85,1.0,-0.01425,1e-05,2.06472]
[1777985936924,48.51,81281.41,1.0,-0.01436,1e-05,2.0773]
[1777985940298,48.51,81279.03,1.0,-0.01439,1e-05,2.08132]
[1777985940400,48.51,81277.32,1.0,-0.01441,1e-05,2.08417]
[1777985945981,48.52,81272.64,1.0,-0.01448,1e-05,2.09221]
[1777985951677,48.52,81275.3,1.0,-0.01445,1e-05,2.0882]
[1777985957059,48.52,81276.39,1.0,-0.01443,1e-05,2.08682]
[1777985962093,48.52,81279.17,1.0,-0.0144,1e-05,2.08263]
[1777985967130,48.52,81281.25,1.0,-0.01438,1e-05,2.07958]
[1777985972163,48.53,81289.65,1.0,-0.01425,1e-05,2.06412]
[1777985977198,48.53,81291.8,1.0,-0.01423,1e-05,2.06112]
[1777985982233,48.53,81283.24,1.0,-0.01434,1e-05,2.0753]
[1777985987269,48.53,81284.49,1.0,-0.01433,1e-05,2.07358]
[1777985992303,48.53,81282.69,1.0,-0.01436,1e-05,2.07678]
[1777985997338,48.53,81275.0,1.0,-0.01446,1e-05,2.08946]
[1777986002375,48.53,81267.6,1.0,-0.01456,1e-05,2.1017]
[1777986007409,48.54,81267.42,1.0,-0.01456,1e-05,2.10215]
[1777986013452,48.54,81267.39,1.0,-0.01457,1e-05,2.10239]
[1777986018499,48.54,81259.19,1.0,-0.01468,1e-05,2.11597]
[1777986023534,48.54,81261.67,1.0,-0.01464,1e-05,2.112]
[1777986028569,48.54,81267.04,1.0,-0.01457,1e-05,2.10343]
[1777986034621,48.54,81270.37,1.0,-0.01452,1e-05,2.09602]
[1777986039646,48.54,81266.15,1.0,-0.01458,1e-05,2.10318]
[1777986042667,48.54,81279.73,1.0,-0.0144,1e-05,2.08125]
[1777986047702,48.54,81283.45,1.0,-0.01435,1e-05,2.07566]
[1777986052738,48.55,81289.06,1.0,-0.01428,1e-05,2.06706]
[1777986058782,48.55,81296.92,1.0,-0.01418,1e-05,2.0551]
[1777986063821,48.55,81298.99,1.0,-0.01416,1e-05,2.05239]
[1777986068851,48.56,81298.86,1.0,-0.01417,1e-05,2.05324]
[1777986074894,48.56,81299.2,1.0,-0.01417,1e-05,2.05347]
[1777986079930,48.56,81298.23,1.0,-0.01419,1e-05,2.05567]
[1777986081097,48.56,81298.09,1.0,-0.01419,1e-05,2.05602]
[1777986081743,48.56,81298.09,1.0,-0.01419,1e-05,2.05602]
[1777986081837,48.56,81312.2,1.0,-0.01401,1e-05,2.03361]
[1777986082992,48.57,81361.71,1.0,-0.01338,1e-05,1.95626]
[1777986083386,48.57,81361.71,1.0,-0.01338,1e-05,1.95626]
[1777986083984,48.57,81358.53,1.0,-0.01343,1e-05,1.96177]
[1777986086002,48.57,81374.14,1.0,-0.01324,1e-05,1.93843]
[1777986090033,48.58,81389.63,1.0,-0.01306,1e-05,1.91592]
[1777986093054,48.58,81369.04,1.0,-0.01331,1e-05,1.94626]
[1777986098085,48.59,81366.34,1.0,-0.01335,1e-05,1.95199]
[1777986099092,48.59,81390.64,1.0,-0.01306,1e-05,1.91522]
[1777986104127,48.6,81392.45,1.0,-0.01305,1e-05,1.91444]
[1777986109162,48.61,81393.32,1.0,-0.01305,1e-05,1.91506]
[1777986114197,48.62,81402.38,1.0,-0.01296,1e-05,1.90342]
[1777986118682,48.63,81426.32,1.0,-0.01269,1e-05,1.86934]
[1777986122910,48.65,81442.28,1.0,-0.01252,1e-05,1.84821]
[1777986124817,48.68,81422.14,1.0,-0.0128,1e-05,1.88368]
[1777986129305,48.69,81404.96,1.0,-0.01302,1e-05,1.91121]
[1777986134343,48.7,81399.26,1.0,-0.01311,1e-05,1.92221]
[1777986135348,48.7,81381.51,1.0,-0.01333,1e-05,1.94926]
[1777986138390,48.7,81396.46,1.0,-0.01315,1e-05,1.92747]
[1777986140393,48.71,81412.42,1.0,-0.01296,1e-05,1.90409]
[1777986145428,48.72,81412.25,1.0,-0.01298,1e-05,1.90639]
[1777986150464,48.73,81406.09,1.0,-0.01307,1e-05,1.91765]
[1777986155500,48.74,81404.06,1.0,-0.0131,1e-05,1.92046]
[1777986160536,48.75,81412.1,1.0,-0.01302,1e-05,1.91025]
[1777986164563,48.76,81430.84,1.0,-0.0128,1e-05,1.88379]
[1777986167638,48.77,81453.2,1.0,-0.01255,1e-05,1.85249]
[1777986173630,48.78,81447.0,1.0,-0.01265,1e-05,1.8645]
[1777986178667,48.79,81443.75,1.0,-0.01271,1e-05,1.87164]
[1777986182694,48.8,81423.81,1.0,-0.01296,1e-05,1.90314]
[1777986187728,48.81,81411.98,1.0,-0.01312,1e-05,1.9229]
[1777986191768,48.82,81397.55,1.0,-0.0133,1e-05,1.94631]
[1777986193983,48.82,81379.34,1.0,-0.01353,1e-05,1.97492]
[1777986199815,48.83,81378.14,1.0,-0.01356,1e-05,1.97845]
[1777986204852,48.84,81387.71,1.0,-0.01345,1e-05,1.96501]
[1777986208879,48.85,81401.86,1.0,-0.01329,1e-05,1.94451]
[1777986213169,48.85,81411.2,1.0,-0.01317,1e-05,1.92912]
[1777986213914,48.85,81411.89,1.0,-0.01316,1e-05,1.92878]
[1777986218954,48.86,81411.04,1.0,-0.01319,1e-05,1.93148]
[1777986219958,48.87,81427.52,1.0,-0.01299,1e-05,1.90733]
[1777986224993,48.88,81431.58,1.0,-0.01296,1e-05,1.90322]
[1777986230029,48.89,81429.1,1.0,-0.013,1e-05,1.90886]
[1777986235069,48.9,81412.84,1.0,-0.01322,1e-05,1.93529]
[1777986240106,48.9,81426.4,1.0,-0.01306,1e-05,1.91649]
[1777986245139,48.91,81426.82,1.0,-0.01307,1e-05,1.91755]
[1777986250175,48.92,81427.47,1.0,-0.01308,1e-05,1.91824]
[1777986255209,48.93,81425.15,1.0,-0.01312,1e-05,1.92339]
[1777986260244,48.94,81413.28,1.0,-0.01328,1e-05,1.94284]
[1777986265280,48.95,81432.33,1.0,-0.01306,1e-05,1.91558]
[1777986269315,48.95,81447.61,1.0,-0.01288,1e-05,1.89412]
[1777986274349,48.96,81447.99,1.0,-0.01288,1e-05,1.89327]
[1777986279385,48.97,81448.04,1.0,-0.0129,1e-05,1.89509]
[1777986284422,48.98,81450.06,1.0,-0.01289,1e-05,1.89403]
[1777986289456,49.0,81460.63,1.0,-0.01278,1e-05,1.8804]
[1777986294490,49.01,81448.34,1.0,-0.01294,1e-05,1.9007]
[1777986299527,49.02,81445.77,1.0,-0.01299,1e-05,1.90648]
[1777986304564,49.03,81451.22,1.0,-0.01294,1e-05,1.9003]
[1777986309598,49.04,81463.79,1.0,-0.0128,1e-05,1.88374]
[1777986314633,49.05,81476.03,1.0,-0.01268,1e-05,1.86786]
[1777986319668,49.06,81492.2,1.0,-0.01251,1e-05,1.84655]
[1777986324703,49.08,81483.71,1.0,-0.01262,1e-05,1.86142]
[1777986327727,49.08,81454.56,1.0,-0.01298,1e-05,1.90627]
[1777986332762,49.09,81460.97,1.0,-0.01291,1e-05,1.89646]
[1777986337796,49.11,81464.91,1.0,-0.01288,1e-05,1.89265]
[1777986342832,49.12,81472.97,1.0,-0.0128,1e-05,1.8828]
[1777986347869,49.13,81476.59,1.0,-0.01277,1e-05,1.87956]
[1777986352904,49.14,81484.34,1.0,-0.0127,1e-05,1.87034]
[1777986357939,49.15,81480.66,1.0,-0.01276,1e-05,1.87802]
[1777986362975,49.16,81478.43,1.0,-0.0128,1e-05,1.88347]
[1777986366360,49.17,81487.78,1.0,-0.0127,1e-05,1.87058]
[1777986366381,49.17,81488.93,1.0,-0.01269,1e-05,1.86934]
[1777986367919,49.17,81488.93,1.0,-0.01269,1e-05,1.86979]
[1777986368015,49.18,81487.96,1.0,-0.01271,1e-05,1.87167]
[1777986373046,49.19,81480.58,1.0,-0.01281,1e-05,1.88478]
[1777986378084,49.2,81485.92,1.0,-0.01277,1e-05,1.87907]
[1777986383118,49.21,81486.44,1.0,-0.01278,1e-05,1.88051]
[1777986388154,49.22,81490.21,1.0,-0.01275,1e-05,1.87718]
[1777986393189,49.23,81494.96,1.0,-0.0127,1e-05,1.87031]
[1777986398225,49.25,81501.11,1.0,-0.01264,1e-05,1.8636]
[1777986402466,49.26,81537.49,1.0,-0.01224,1e-05,1.81287]
[1777986405283,49.26,81513.09,1.0,-0.01253,1e-05,1.84955]
[1777986410406,49.28,81513.86,1.0,-0.01254,1e-05,1.85039]
[1777986411407,49.28,81493.07,1.0,-0.01279,1e-05,1.88175]
[1777986413409,49.28,81466.08,1.0,-0.01312,1e-05,1.92265]
[1777986418443,49.29,81458.7,1.0,-0.01322,1e-05,1.93544]
[1777986423492,49.3,81475.16,1.0,-0.01303,1e-05,1.91244]
[1777986428529,49.31,81482.87,1.0,-0.01296,1e-05,1.90289]
[1777986431768,49.32,81447.94,1.0,-0.01339,1e-05,1.9565]
[1777986436924,49.33,81442.85,1.0,-0.01346,1e-05,1.9655]
[1777986442632,49.33,81422.32,1.0,-0.01373,1e-05,1.99873]
[1777986446658,49.34,81437.66,1.0,-0.01354,1e-05,1.97608]
[1777986451692,49.35,81450.24,1.0,-0.01338,1e-05,1.95595]
[1777986456728,49.35,81470.57,1.0,-0.01315,1e-05,1.92681]
[1777986459927,49.36,81506.51,1.0,-0.01273,1e-05,1.87457]
[1777986461766,49.37,81523.82,1.0,-0.01254,1e-05,1.85057]
[1777986466801,49.38,81522.5,1.0,-0.01257,1e-05,1.85484]
[1777986471836,49.39,81515.4,1.0,-0.01267,1e-05,1.86744]
[1777986476869,49.4,81524.32,1.0,-0.01259,1e-05,1.85669]
[1777986482510,49.41,81521.92,1.0,-0.01263,1e-05,1.86154]
[1777986482520,49.42,81537.94,1.0,-0.01245,1e-05,1.83926]
[1777986483921,49.42,81559.91,1.0,-0.0122,1e-05,1.8083]
[1777986485531,49.42,81593.56,1.0,-0.01184,1e-05,1.76205]
[1777986488132,49.43,81577.71,1.0,-0.01203,1e-05,1.78607]
[1777986491596,49.44,81592.31,1.0,-0.01188,1e-05,1.76733]
[1777986495596,49.46,81609.69,1.0,-0.01171,1e-05,1.74566]
[1777986499033,49.47,81593.93,1.0,-0.0119,1e-05,1.76999]
[1777986503063,49.48,81579.39,1.0,-0.01208,1e-05,1.79262]
[1777986507597,49.5,81603.85,1.0,-0.01183,1e-05,1.76062]
[1777986509271,49.5,81627.75,1.0,-0.01158,1e-05,1.72891]
[1777986515151,49.56,81617.52,1.0,-0.01175,1e-05,1.75034]
[1777986520187,49.57,81621.88,1.0,-0.01172,1e-05,1.74741]
[1777986525221,49.59,81602.75,1.0,-0.01196,1e-05,1.77691]
[1777986530257,49.61,81615.4,1.0,-0.01184,1e-05,1.7622]
[1777986535292,49.62,81622.28,1.0,-0.01179,1e-05,1.75567]
[1777986540327,49.64,81625.72,1.0,-0.01177,1e-05,1.75395]
[1777986545363,49.69,81640.89,1.0,-0.01168,1e-05,1.74176]
[1777986550398,49.83,81626.84,1.0,-0.01202,1e-05,1.78607]
[1777986554431,49.84,81611.42,1.0,-0.01221,1e-05,1.8098]
[1777986559466,49.85,81587.06,1.0,-0.0125,1e-05,1.84685]
[1777986562487,49.86,81603.82,1.0,-0.01232,1e-05,1.82429]
[1777986567522,49.87,81606.07,1.0,-0.01232,1e-05,1.82346]
[1777986572557,49.89,81599.43,1.0,-0.0124,1e-05,1.83311]
[1777986577592,49.9,81608.92,1.0,-0.01231,1e-05,1.82202]
[1777986582627,49.91,81599.1,1.0,-0.01244,1e-05,1.83827]
[1777986587662,49.92,81606.06,1.0,-0.01238,1e-05,1.83069]
[1777986590686,49.93,81576.23,1.0,-0.01273,1e-05,1.8748]
[1777986595720,49.94,81575.56,1.0,-0.01275,1e-05,1.87768]
[1777986600756,49.95,81572.23,1.0,-0.0128,1e-05,1.8844]
[1777986605791,49.96,81574.24,1.0,-0.01279,1e-05,1.88339]
[1777986610827,49.97,81585.45,1.0,-0.01268,1e-05,1.86912]
[1777986613852,49.98,81603.08,1.0,-0.01249,1e-05,1.84504]
[1777986617353,49.99,81622.51,1.0,-0.01228,1e-05,1.81925]
[1777986622910,50.0,81632.54,1.0,-0.01219,1e-05,1.80757]
[1777986626520,50.01,81600.14,1.0,-0.01257,1e-05,1.85544]
[1777986630965,50.02,81585.57,1.0,-0.01275,1e-05,1.87798]
[1777986636590,50.03,81577.56,1.0,-0.01285,1e-05,1.88963]
[1777986642042,50.04,81592.12,1.0,-0.01269,1e-05,1.87028]
[1777986643239,50.04,81609.94,1.0,-0.01249,1e-05,1.84511]
[1777986645064,50.05,81632.71,1.0,-0.01224,1e-05,1.81366]
[1777986646660,50.05,81615.88,1.0,-0.01244,1e-05,1.83838]
[1777986651112,50.06,81631.55,1.0,-0.01228,1e-05,1.81791]
[1777986656731,50.07,81629.57,1.0,-0.01231,1e-05,1.82179]
[1777986662187,50.07,81626.79,1.0,-0.01233,1e-05,1.82503]
[1777986667226,50.06,81619.61,1.0,-0.01241,1e-05,1.83463]
[1777986672260,50.06,81614.81,1.0,-0.01246,1e-05,1.84079]
[1777986676877,50.06,81570.78,1.0,-0.01296,1e-05,1.90371]
[1777986682373,50.05,81567.6,1.0,-0.01299,1e-05,1.90712]
[1777986686946,50.04,81584.03,1.0,-0.01279,1e-05,1.88207]
[1777986692443,50.04,81566.81,1.0,-0.01296,1e-05,1.90366]
[1777986697478,50.03,81562.13,1.0,-0.01301,1e-05,1.90931]
[1777986699489,50.03,81578.49,1.0,-0.01281,1e-05,1.88502]
[1777986704525,50.02,81580.34,1.0,-0.01278,1e-05,1.88134]
[1777986709560,50.02,81569.49,1.0,-0.0129,1e-05,1.89609]
[1777986714595,50.01,81562.39,1.0,-0.01297,1e-05,1.90524]
[1777986719630,50.0,81571.09,1.0,-0.01286,1e-05,1.89135]
[1777986724665,50.0,81571.96,1.0,-0.01284,1e-05,1.88896]
[1777986729702,49.99,81579.24,1.0,-0.01275,1e-05,1.87732]
[1777986734734,49.99,81580.93,1.0,-0.01272,1e-05,1.87388]
[1777986739770,49.98,81580.41,1.0,-0.01272,1e-05,1.87361]
[1777986744807,49.98,81583.4,1.0,-0.01268,1e-05,1.8683]
[1777986749840,49.97,81582.58,1.0,-0.01268,1e-05,1.86853]
[1777986751472,49.97,81582.88,1.0,-0.01268,1e-05,1.8679]
[1777986751854,49.97,81582.56,1.0,-0.01267,1e-05,1.86662]
[1777986756889,49.98,81580.82,1.0,-0.01271,1e-05,1.87114]
[1777986761926,49.99,81581.79,1.0,-0.01271,1e-05,1.87171]
[1777986766958,50.0,81581.01,1.0,-0.01273,1e-05,1.87482]
[1777986771002,50.01,81597.97,1.0,-0.01255,1e-05,1.85199]
[1777986776026,50.02,81599.48,1.0,-0.01255,1e-05,1.85195]
[1777986779049,50.03,81618.58,1.0,-0.01235,1e-05,1.82603]
[1777986784109,50.04,81621.18,1.0,-0.01234,1e-05,1.82465]
[1777986789128,50.06,81621.58,1.0,-0.01235,1e-05,1.82642]
[1777986794164,50.07,81619.29,1.0,-0.01239,1e-05,1.83196]
[1777986799201,50.08,81617.11,1.0,-0.01243,1e-05,1.8373]
[1777986800552,50.08,81617.11,1.0,-0.01243,1e-05,1.8373]
[1777986800576,50.09,81615.67,1.0,-0.01246,1e-05,1.84023]
[1777986806251,50.1,81599.57,1.0,-0.01266,1e-05,1.86545]
[1777986807794,50.1,81579.2,1.0,-0.0129,1e-05,1.89569]
[1777986813300,50.11,81569.95,1.0,-0.01301,1e-05,1.90874]
[1777986818332,50.12,81570.95,1.0,-0.01301,1e-05,1.90899]
[1777986823367,50.13,81569.32,1.0,-0.01304,1e-05,1.91304]
[1777986828404,50.14,81572.34,1.0,-0.01302,1e-05,1.91023]
[1777986833700,50.15,81575.66,1.0,-0.01299,1e-05,1.90707]
[1777986839490,50.16,81573.21,1.0,-0.01304,1e-05,1.91258]
[1777986841503,50.16,81588.9,1.0,-0.01286,1e-05,1.89039]
[1777986846538,50.17,81590.48,1.0,-0.01286,1e-05,1.8903]
[1777986851574,50.18,81589.22,1.0,-0.01289,1e-05,1.89397]
[1777986856608,50.19,81599.25,1.0,-0.01279,1e-05,1.88131]
[1777986861643,50.2,81602.16,1.0,-0.01277,1e-05,1.87898]
[1777986866678,50.21,81599.82,1.0,-0.01281,1e-05,1.88424]
[1777986871713,50.22,81605.79,1.0,-0.01274,1e-05,1.87531]
[1777986876748,50.23,81608.41,1.0,-0.01272,1e-05,1.87344]
[1777986881783,50.24,81608.62,1.0,-0.01274,1e-05,1.87502]
[1777986887830,50.26,81609.4,1.0,-0.01275,1e-05,1.87614]
[1777986892862,50.27,81610.28,1.0,-0.01275,1e-05,1.87672]
[1777986897897,50.28,81610.56,1.0,-0.01276,1e-05,1.87813]
[1777986902932,50.29,81617.0,1.0,-0.0127,1e-05,1.87065]
[1777986907970,50.3,81612.38,1.0,-0.01277,1e-05,1.87915]
[1777986913002,50.31,81612.17,1.0,-0.01279,1e-05,1.88123]
[1777986918038,50.32,81616.84,1.0,-0.01275,1e-05,1.87628]
[1777986923073,50.33,81614.83,1.0,-0.01278,1e-05,1.88095]
[1777986927100,50.33,81595.77,1.0,-0.01301,1e-05,1.90993]
[1777986932140,50.34,81591.32,1.0,-0.01306,1e-05,1.91564]
[1777986937174,50.35,81586.2,1.0,-0.01313,1e-05,1.92457]
[1777986942211,50.36,81579.96,1.0,-0.01322,1e-05,1.93514]
[1777986947248,50.36,81576.67,1.0,-0.01327,1e-05,1.94131]
[1777986950268,50.37,81561.59,1.0,-0.01345,1e-05,1.96442]
[1777986955303,50.37,81557.19,1.0,-0.01352,1e-05,1.97207]
[1777986958859,50.38,81540.57,1.0,-0.01372,1e-05,1.9979]
[1777986964367,50.38,81539.08,1.0,-0.01375,1e-05,2.00089]
[1777986969418,50.39,81525.77,1.0,-0.01392,1e-05,2.02185]
[1777986974437,50.39,81522.88,1.0,-0.01396,1e-05,2.02682]
[1777986979472,50.39,81520.96,1.0,-0.01399,1e-05,2.03029]
[1777986984508,50.39,81523.63,1.0,-0.01396,1e-05,2.02668]
[1777986989542,50.4,81530.35,1.0,-0.01388,1e-05,2.01701]
[1777986994577,50.4,81526.02,1.0,-0.01392,1e-05,2.02195]
[1777986999611,50.4,81521.73,1.0,-0.01398,1e-05,2.02904]
[1777987004649,50.4,81531.77,1.0,-0.01386,1e-05,2.01422]
[1777987009685,50.41,81541.33,1.0,-0.01375,1e-05,2.00041]
[1777987014723,50.41,81547.68,1.0,-0.01368,1e-05,1.99161]
[1777987019755,50.42,81553.98,1.0,-0.01361,1e-05,1.983]
[1777987024791,50.43,81542.38,1.0,-0.01376,1e-05,2.00256]
[1777987028833,50.45,81514.83,1.0,-0.01414,1e-05,2.04891]
[1777987033856,50.45,81505.87,1.0,-0.01426,1e-05,2.06313]
[1777987035868,50.45,81525.3,1.0,-0.01401,1e-05,2.03343]
[1777987040902,50.46,81507.28,1.0,-0.01424,1e-05,2.06152]
[1777987045939,50.46,81501.24,1.0,-0.01432,1e-05,2.07123]
[1777987049966,50.46,81516.63,1.0,-0.01413,1e-05,2.04757]
[1777987055001,50.46,81510.66,1.0,-0.01419,1e-05,2.05484]
[1777987058023,50.46,81495.79,1.0,-0.01438,1e-05,2.07801]
[1777987063058,50.46,81487.62,1.0,-0.01449,1e-05,2.09077]
[1777987068093,50.46,81495.74,1.0,-0.01438,1e-05,2.07809]
[1777987073132,50.46,81488.74,1.0,-0.01447,1e-05,2.08905]
[1777987078164,50.46,81484.75,1.0,-0.01452,1e-05,2.09527]
[1777987082193,50.46,81502.78,1.0,-0.01429,1e-05,2.06717]
[1777987087227,50.47,81489.28,1.0,-0.01448,1e-05,2.08987]
[1777987092262,50.47,81473.89,1.0,-0.01467,1e-05,2.11386]
[1777987097297,50.47,81473.32,1.0,-0.01468,1e-05,2.11447]
[1777987102332,50.47,81477.97,1.0,-0.01462,1e-05,2.10681]
[1777987107372,50.46,81483.77,1.0,-0.01454,1e-05,2.09748]
[1777987112408,50.46,81474.8,1.0,-0.01464,1e-05,2.10909]
[1777987116435,50.46,81489.22,1.0,-0.01445,1e-05,2.08637]
[1777987121470,50.46,81499.7,1.0,-0.01432,1e-05,2.07012]
[1777987126508,50.46,81495.6,1.0,-0.01437,1e-05,2.07664]
[1777987131542,50.46,81492.52,1.0,-0.01441,1e-05,2.08158]
[1777987136577,50.47,81487.03,1.0,-0.01448,1e-05,2.09028]
[1777987141612,50.47,81464.51,1.0,-0.01478,1e-05,2.12583]
[1777987146647,50.47,81474.46,1.0,-0.01465,1e-05,2.10998]
[1777987151683,50.46,81469.83,1.0,-0.01471,1e-05,2.11718]
[1777987156719,50.46,81473.62,1.0,-0.01466,1e-05,2.11108]
[1777987161753,50.46,81479.23,1.0,-0.01458,1e-05,2.10212]
[1777987166787,50.46,81488.06,1.0,-0.01447,1e-05,2.08825]
[1777987171825,50.46,81494.04,1.0,-0.01438,1e-05,2.07672]
[1777987175854,50.47,81511.43,1.0,-0.01416,1e-05,2.05003]
[1777987180888,50.47,81514.65,1.0,-0.01412,1e-05,2.04551]
[1777987185925,50.47,81514.9,1.0,-0.01412,1e-05,2.04557]
[1777987190958,50.47,81515.8,1.0,-0.01412,1e-05,2.04461]
[1777987195992,50.47,81518.85,1.0,-0.01408,1e-05,2.04035]
[1777987201032,50.48,81530.73,1.0,-0.01394,1e-05,2.02266]
[1777987206067,50.48,81526.46,1.0,-0.01399,1e-05,2.02985]
[1777987212109,50.48,81526.08,1.0,-0.014,1e-05,2.03106]
[1777987217144,50.49,81525.49,1.0,-0.01402,1e-05,2.03248]
[1777987222180,50.49,81524.57,1.0,-0.01403,1e-05,2.03439]
[1777987227219,50.49,81510.84,1.0,-0.01421,1e-05,2.05597]
[1777987232250,50.49,81509.19,1.0,-0.01422,1e-05,2.05649]
[1777987237284,50.49,81521.26,1.0,-0.01407,1e-05,2.03827]
[1777987242319,50.5,81530.58,1.0,-0.01395,1e-05,2.02448]
[1777987247354,50.5,81533.24,1.0,-0.01393,1e-05,2.02099]
[1777987248217,50.5,81533.24,1.0,-0.01393,1e-05,2.02099]
[1777987248372,50.5,81532.17,1.0,-0.01394,1e-05,2.02262]
[1777987249374,50.5,81582.83,1.0,-0.01333,1e-05,1.94686]
[1777987250279,50.5,81582.83,1.0,-0.01333,1e-05,1.94686]
[1777987250389,50.5,81622.87,1.0,-0.01286,1e-05,1.88868]
[1777987251093,50.5,81622.87,1.0,-0.01286,1e-05,1.88868]
[1777987251393,50.5,81631.78,1.0,-0.01276,1e-05,1.87588]
[1777987256422,50.51,81628.57,1.0,-0.01281,1e-05,1.88269]
[1777987261458,50.52,81631.49,1.0,-0.01279,1e-05,1.88033]
[1777987266493,50.54,81646.63,1.0,-0.01263,1e-05,1.8606]
[1777987271534,50.55,81641.81,1.0,-0.0127,1e-05,1.86945]
[1777987276567,50.56,81648.18,1.0,-0.01265,1e-05,1.86231]
[1777987281603,50.57,81639.38,1.0,-0.01276,1e-05,1.87677]
[1777987286646,50.58,81616.28,1.0,-0.01304,1e-05,1.91185]
[1777987291685,50.58,81621.49,1.0,-0.01298,1e-05,1.90349]
[1777987293708,50.59,81638.49,1.0,-0.01279,1e-05,1.87964]
[1777987299575,50.6,81649.51,1.0,-0.01267,1e-05,1.86534]
[1777987305318,50.61,81649.3,1.0,-0.01269,1e-05,1.86788]
[1777987307810,50.62,81626.98,1.0,-0.01296,1e-05,1.90135]
[1777987312845,50.62,81635.84,1.0,-0.01287,1e-05,1.89011]
[1777987317880,50.63,81646.09,1.0,-0.01277,1e-05,1.87698]
[1777987322915,50.64,81658.55,1.0,-0.01264,1e-05,1.86092]
[1777987325963,50.65,81673.79,1.0,-0.01247,1e-05,1.84048]
[1777987331530,50.66,81676.41,1.0,-0.01246,1e-05,1.83917]
[1777987337025,50.67,81663.54,1.0,-0.01262,1e-05,1.85941]
[1777987342059,50.68,81649.88,1.0,-0.01279,1e-05,1.88065]
[1777987347097,50.69,81637.58,1.0,-0.01295,1e-05,1.90032]
[1777987352132,50.7,81627.46,1.0,-0.01307,1e-05,1.91419]
[1777987356281,50.71,81588.05,1.0,-0.01354,1e-05,1.97316]
[1777987362210,50.71,81596.8,1.0,-0.01344,1e-05,1.96116]
[1777987365228,50.72,81578.99,1.0,-0.01366,1e-05,1.98824]
[1777987366236,50.72,81558.98,1.0,-0.01391,1e-05,2.01847]
[1777987371271,50.72,81554.13,1.0,-0.01397,1e-05,2.0263]
[1777987376310,50.72,81558.2,1.0,-0.01392,1e-05,2.02059]
[1777987381347,50.72,81558.03,1.0,-0.01393,1e-05,2.02131]
[1777987386383,50.73,81554.83,1.0,-0.01397,1e-05,2.02659]
[1777987391417,50.73,81554.34,1.0,-0.01398,1e-05,2.02774]
[1777987396454,50.73,81560.02,1.0,-0.01392,1e-05,2.0196]
[1777987401489,50.73,81557.71,1.0,-0.01395,1e-05,2.02358]
[1777987406524,50.74,81567.14,1.0,-0.01384,1e-05,2.00977]
[1777987411559,50.74,81567.55,1.0,-0.01382,1e-05,2.00748]
[1777987412378,50.74,81567.55,1.0,-0.01382,1e-05,2.00748]
[1777987412568,50.74,81566.61,1.0,-0.01383,1e-05,2.00902]
[1777987413754,50.74,81565.46,1.0,-0.01385,1e-05,2.01088]
[1777987414581,50.74,81564.91,1.0,-0.01386,1e-05,2.01184]
[1777987419616,50.74,81562.94,1.0,-0.01389,1e-05,2.01543]
[1777987424651,50.75,81567.55,1.0,-0.01383,1e-05,2.00922]
[1777987429686,50.75,81568.88,1.0,-0.01382,1e-05,2.00787]
[1777987434721,50.75,81569.16,1.0,-0.01383,1e-05,2.00812]
[1777987439755,50.76,81568.2,1.0,-0.01384,1e-05,2.01024]
[1777987444791,50.76,81568.41,1.0,-0.01385,1e-05,2.0106]
[1777987449826,50.77,81561.65,1.0,-0.01393,1e-05,2.02146]
[1777987454862,50.77,81553.64,1.0,-0.01404,1e-05,2.03418]
[1777987459897,50.77,81552.06,1.0,-0.01406,1e-05,2.03711]
[1777987464931,50.77,81547.72,1.0,-0.01412,1e-05,2.04423]
[1777987469967,50.78,81552.86,1.0,-0.01406,1e-05,2.03683]
[1777987475005,50.78,81550.43,1.0,-0.01408,1e-05,2.03867]
[1777987480038,50.78,81546.09,1.0,-0.01413,1e-05,2.04567]
[1777987485074,50.78,81532.08,1.0,-0.01431,1e-05,2.06739]
[1777987491117,50.78,81524.98,1.0,-0.0144,1e-05,2.07844]
[1777987497159,50.78,81524.04,1.0,-0.01441,1e-05,2.07994]
[1777987502724,50.78,81506.01,1.0,-0.01464,1e-05,2.10802]
[1777987508244,50.78,81489.22,1.0,-0.01486,1e-05,2.13412]
[1777987510257,50.78,81472.27,1.0,-0.01508,1e-05,2.16081]
[1777987515292,50.77,81454.41,1.0,-0.01531,1e-05,2.18868]
[1777987520513,50.77,81448.96,1.0,-0.01537,1e-05,2.19665]
[1777987520578,50.77,81434.91,1.0,-0.01556,1e-05,2.21927]
[1777987525367,50.76,81414.91,1.0,-0.01582,1e-05,2.25079]
[1777987527377,50.76,81431.68,1.0,-0.01559,1e-05,2.22272]
[1777987532421,50.75,81429.11,1.0,-0.0156,1e-05,2.22325]
[1777987537448,50.75,81429.85,1.0,-0.01558,1e-05,2.22082]
[1777987542484,50.74,81417.8,1.0,-0.01573,1e-05,2.23925]
[1777987547519,50.72,81406.43,1.0,-0.01585,1e-05,2.25372]
[1777987552553,50.71,81413.01,1.0,-0.01575,1e-05,2.24133]
[1777987557588,50.71,81429.88,1.0,-0.01551,1e-05,2.21233]
[1777987562623,50.7,81437.41,1.0,-0.0154,1e-05,2.19895]
[1777987567658,50.69,81444.61,1.0,-0.01529,1e-05,2.18628]
[1777987572694,50.69,81445.34,1.0,-0.01528,1e-05,2.18412]
[1777987577728,50.69,81442.37,1.0,-0.01531,1e-05,2.18794]
[1777987582763,50.68,81441.42,1.0,-0.01531,1e-05,2.18844]
[1777987587798,50.67,81441.33,1.0,-0.01531,1e-05,2.18756]
[1777987592833,50.67,81440.97,1.0,-0.01528,1e-05,2.18451]
[1777987597868,50.64,81432.89,1.0,-0.01534,1e-05,2.19101]
[1777987598223,50.64,81432.89,1.0,-0.01534,1e-05,2.19101]
[1777987598875,50.63,81432.22,1.0,-0.01535,1e-05,2.19188]
[1777987601896,50.63,81417.89,1.0,-0.01553,1e-05,2.21446]
[1777987605254,50.63,81418.12,1.0,-0.01552,1e-05,2.21331]
[1777987605924,50.61,81418.59,1.0,-0.0155,1e-05,2.21001]
[1777987610959,50.57,81417.08,1.0,-0.01545,1e-05,2.20464]
[1777987615994,50.57,81428.03,1.0,-0.0153,1e-05,2.18576]
[1777987621030,50.56,81437.92,1.0,-0.01516,1e-05,2.16888]
[1777987626063,50.56,81437.25,1.0,-0.01516,1e-05,2.16906]
[1777987631099,50.56,81432.29,1.0,-0.01522,1e-05,2.17607]
[1777987636134,50.55,81432.31,1.0,-0.01521,1e-05,2.17509]
[1777987641171,50.55,81431.71,1.0,-0.01521,1e-05,2.17511]
[1777987646203,50.54,81423.92,1.0,-0.01531,1e-05,2.18669]
[1777987651239,50.54,81423.89,1.0,-0.01528,1e-05,2.1833]
[1777987656276,50.53,81422.1,1.0,-0.0153,1e-05,2.18519]
[1777987661309,50.53,81420.68,1.0,-0.01531,1e-05,2.18648]
[1777987666344,50.52,81416.47,1.0,-0.01536,1e-05,2.19229]
[1777987671379,50.51,81411.84,1.0,-0.01541,1e-05,2.19874]
[1777987676414,50.51,81416.97,1.0,-0.01533,1e-05,2.18933]
[1777987681449,50.5,81415.78,1.0,-0.01534,1e-05,2.19024]
[1777987686484,50.48,81406.81,1.0,-0.01542,1e-05,2.19949]
[1777987691520,50.45,81402.69,1.0,-0.01543,1e-05,2.20075]
[1777987696554,50.41,81405.87,1.0,-0.01532,1e-05,2.18785]
[1777987701590,50.41,81404.55,1.0,-0.01533,1e-05,2.1889]
[1777987706624,50.4,81404.43,1.0,-0.01532,1e-05,2.18796]
[1777987711661,50.39,81405.99,1.0,-0.01528,1e-05,2.18194]
[1777987716702,50.39,81408.81,1.0,-0.01523,1e-05,2.17632]
[1777987721731,50.38,81415.31,1.0,-0.01514,1e-05,2.16483]
[1777987726765,50.38,81411.06,1.0,-0.01519,1e-05,2.1708]
[1777987731817,50.38,81414.59,1.0,-0.01513,1e-05,2.16416]
[1777987735245,50.37,81421.6,1.0,-0.01504,1e-05,2.15252]
[1777987735478,50.37,81419.91,1.0,-0.01506,1e-05,2.15508]
[1777987736188,50.37,81418.36,1.0,-0.01508,1e-05,2.15741]
[1777987736840,50.37,81484.91,1.0,-0.01421,1e-05,2.05217]
[1777987737847,50.37,81513.19,1.0,-0.01386,1e-05,2.0088]
[1777987742882,50.37,81499.38,1.0,-0.01403,1e-05,2.03039]
[1777987747918,50.37,81485.92,1.0,-0.0142,1e-05,2.05131]
[1777987752952,50.38,81477.1,1.0,-0.01432,1e-05,2.06514]
[1777987758045,50.38,81474.26,1.0,-0.01435,1e-05,2.06959]
[1777987758081,50.38,81473.98,1.0,-0.01436,1e-05,2.07003]
[1777987758775,50.38,81473.98,1.0,-0.01436,1e-05,2.07003]
[1777987758994,50.38,81473.98,1.0,-0.01436,1e-05,2.07002]
[1777987764036,50.38,81472.53,1.0,-0.01438,1e-05,2.07226]
[1777987769070,50.37,81456.77,1.0,-0.01458,1e-05,2.0968]
[1777987774104,50.37,81451.05,1.0,-0.01463,1e-05,2.10318]
[1777987779138,50.37,81449.27,1.0,-0.01465,1e-05,2.10568]
[1777987784176,50.37,81449.23,1.0,-0.01465,1e-05,2.10547]
[1777987789210,50.37,81445.65,1.0,-0.0147,1e-05,2.11083]
[1777987794244,50.37,81442.25,1.0,-0.01474,1e-05,2.1158]
[1777987799280,50.36,81439.35,1.0,-0.01477,1e-05,2.12004]
[1777987801194,50.36,81439.35,1.0,-0.01477,1e-05,2.12004]
[1777987801224,50.36,81439.55,1.0,-0.01477,1e-05,2.11964]
[1777987802981,50.36,81439.55,1.0,-0.01477,1e-05,2.11964]
[1777987803004,50.36,81418.66,1.0,-0.01504,1e-05,2.15285]
[1777987807335,50.36,81438.25,1.0,-0.01478,1e-05,2.12101]
[1777987810256,50.36,81438.05,1.0,-0.01478,1e-05,2.12133]
[1777987810364,50.36,81410.67,1.0,-0.01514,1e-05,2.16493]
[1777987815393,50.36,81410.71,1.0,-0.01514,1e-05,2.16411]
[1777987820121,50.35,81407.42,1.0,-0.01518,1e-05,2.16894]
[1777987820142,50.35,81410.36,1.0,-0.01513,1e-05,2.16403]
[1777987825466,50.35,81407.83,1.0,-0.01516,1e-05,2.16714]
[1777987830501,50.34,81407.77,1.0,-0.01515,1e-05,2.16638]
[1777987833034,50.34,81407.38,1.0,-0.01514,1e-05,2.16446]
[1777987833088,50.34,81399.45,1.0,-0.01525,1e-05,2.17713]
[1777987836546,50.34,81382.68,1.0,-0.01547,1e-05,2.20388]
[1777987838559,50.33,81367.29,1.0,-0.01567,1e-05,2.22848]
[1777987843601,50.33,81359.58,1.0,-0.01577,1e-05,2.2398]
[1777987848635,50.32,81357.86,1.0,-0.01578,1e-05,2.24118]
[1777987853670,50.31,81369.07,1.0,-0.01561,1e-05,2.22125]
[1777987857923,50.31,81369.53,1.0,-0.0156,1e-05,2.2198]
[1777987858024,50.31,81378.8,1.0,-0.01547,1e-05,2.20431]
[1777987859108,50.31,81378.8,1.0,-0.01547,1e-05,2.20431]
[1777987859207,50.31,81377.76,1.0,-0.01549,1e-05,2.20581]
[1777987864748,50.3,81371.5,1.0,-0.01556,1e-05,2.21482]
[1777987867313,50.3,81352.43,1.0,-0.01582,1e-05,2.24587]
[1777987872804,50.29,81358.66,1.0,-0.01572,1e-05,2.2339]
[1777987876833,50.29,81374.47,1.0,-0.0155,1e-05,2.20678]
[1777987880775,50.28,81383.03,1.0,-0.01537,1e-05,2.19218]
[1777987880915,50.28,81383.03,1.0,-0.01537,1e-05,2.19218]
[1777987881186,50.28,81383.03,1.0,-0.01537,1e-05,2.19218]
[1777987884209,50.28,81382.33,1.0,-0.01538,1e-05,2.19271]
[1777987884308,50.28,81424.23,1.0,-0.01482,1e-05,2.12487]
[1777987885791,50.28,81424.23,1.0,-0.01482,1e-05,2.1248]
[1777987886330,50.28,81427.36,1.0,-0.01477,1e-05,2.11975]
[1777987887035,50.28,81427.36,1.0,-0.01477,1e-05,2.11975]
[1777987887136,50.28,81428.34,1.0,-0.01476,1e-05,2.11812]
[1777987892954,50.28,81434.18,1.0,-0.01467,1e-05,2.1062]
[1777987898000,50.27,81445.63,1.0,-0.01452,1e-05,2.08792]
[1777987899158,50.27,81476.25,1.0,-0.01413,1e-05,2.04019]
[1777987903027,50.28,81497.84,1.0,-0.01386,1e-05,2.00739]
[1777987906058,50.28,81514.01,1.0,-0.01366,1e-05,1.98315]
[1777987911093,50.28,81505.62,1.0,-0.01377,1e-05,1.99673]
[1777987912101,50.28,81487.89,1.0,-0.01399,1e-05,2.02412]
[1777987917135,50.29,81488.94,1.0,-0.01399,1e-05,2.02312]
[1777987920159,50.29,81506.18,1.0,-0.01377,1e-05,1.99707]
[1777987925191,50.29,81506.6,1.0,-0.01378,1e-05,1.99728]
[1777987930226,50.3,81498.07,1.0,-0.01389,1e-05,2.01113]
[1777987933250,50.3,81484.0,1.0,-0.01407,1e-05,2.03294]
[1777987935263,50.3,81468.07,1.0,-0.01427,1e-05,2.05773]
[1777987940296,50.3,81467.09,1.0,-0.01428,1e-05,2.0595]
[1777987945332,50.3,81468.2,1.0,-0.01427,1e-05,2.05798]
[1777987947347,50.3,81445.95,1.0,-0.01456,1e-05,2.09284]
[1777987952382,50.3,81446.66,1.0,-0.01453,1e-05,2.08928]
[1777987957420,50.3,81459.57,1.0,-0.01437,1e-05,2.06907]
[1777987962455,50.3,81463.8,1.0,-0.01431,1e-05,2.06267]
[1777987967491,50.3,81467.05,1.0,-0.01427,1e-05,2.05789]
[1777987972529,50.31,81461.07,1.0,-0.01435,1e-05,2.06741]
[1777987975163,50.31,81460.95,1.0,-0.01435,1e-05,2.06768]
[1777987975225,50.31,81448.16,1.0,-0.01452,1e-05,2.08771]
[1777987975775,50.31,81430.88,1.0,-0.01474,1e-05,2.11504]
[1777987978447,50.31,81410.93,1.0,-0.015,1e-05,2.14669]
[1777987983602,50.3,81417.04,1.0,-0.01492,1e-05,2.13649]
[1777987988708,50.3,81414.79,1.0,-0.01495,1e-05,2.13977]
[1777987989085,50.3,81430.39,1.0,-0.01474,1e-05,2.1147]
[1777987991201,50.3,81430.39,1.0,-0.01474,1e-05,2.11466]
[1777987991301,50.3,81455.58,1.0,-0.01441,1e-05,2.07498]
[1777987991680,50.3,81455.58,1.0,-0.01441,1e-05,2.07498]
[1777987991765,50.3,81452.33,1.0,-0.01446,1e-05,2.08007]
[1777987997703,50.3,81456.81,1.0,-0.0144,1e-05,2.07314]
[1777988002740,50.3,81456.11,1.0,-0.01441,1e-05,2.07445]
[1777988007776,50.3,81455.64,1.0,-0.01442,1e-05,2.07527]
[1777988009791,50.3,81470.66,1.0,-0.01422,1e-05,2.05193]
[1777988014825,50.3,81481.97,1.0,-0.01407,1e-05,2.0325]
[1777988019860,50.31,81493.89,1.0,-0.01393,1e-05,2.01476]
[1777988023891,50.31,81510.23,1.0,-0.01373,1e-05,1.99056]
[1777988028926,50.31,81506.43,1.0,-0.01378,1e-05,1.99686]
[1777988033963,50.32,81495.95,1.0,-0.01391,1e-05,2.01343]
[1777988036596,50.32,81480.92,1.0,-0.0141,1e-05,2.03675]
[1777988042017,50.32,81486.52,1.0,-0.01404,1e-05,2.02859]
[1777988047051,50.32,81479.55,1.0,-0.01413,1e-05,2.0398]
[1777988047662,50.32,81479.55,1.0,-0.01413,1e-05,2.0398]
[1777988048063,50.32,81476.15,1.0,-0.01417,1e-05,2.04511]
[1777988049070,50.32,81460.32,1.0,-0.01437,1e-05,2.06972]
[1777988049747,50.32,81460.32,1.0,-0.01437,1e-05,2.06972]
[1777988050076,50.32,81461.17,1.0,-0.01436,1e-05,2.06842]
[1777988055112,50.32,81454.81,1.0,-0.01445,1e-05,2.07845]
[1777988058530,50.32,81454.25,1.0,-0.01445,1e-05,2.07932]
[1777988058968,50.32,81450.95,1.0,-0.01449,1e-05,2.0845]
[1777988059194,50.32,81450.95,1.0,-0.01449,1e-05,2.0845]
[1777988059244,50.32,81438.42,1.0,-0.01466,1e-05,2.10424]
[1777988060951,50.32,81438.42,1.0,-0.01466,1e-05,2.10423]
[1777988061167,50.32,81424.77,1.0,-0.01484,1e-05,2.12585]
[1777988066189,50.32,81425.56,1.0,-0.01482,1e-05,2.12416]
[1777988071224,50.32,81426.27,1.0,-0.01479,1e-05,2.12025]
[1777988076259,50.32,81428.99,1.0,-0.01476,1e-05,2.11566]
[1777988081294,50.32,81430.04,1.0,-0.01474,1e-05,2.1136]
[1777988086329,50.31,81437.9,1.0,-0.01463,1e-05,2.1009]
[1777988091370,50.31,81445.8,1.0,-0.01453,1e-05,2.08836]
[1777988096407,50.31,81438.88,1.0,-0.01462,1e-05,2.09918]
[1777988101450,50.31,81445.37,1.0,-0.01453,1e-05,2.08887]
[1777988106487,50.31,81436.93,1.0,-0.01464,1e-05,2.10213]
[1777988107345,50.31,81436.93,1.0,-0.01464,1e-05,2.10213]
[1777988107492,50.31,81411.87,1.0,-0.01497,1e-05,2.14193]
[1777988108115,50.31,81411.87,1.0,-0.01497,1e-05,2.14193]
[1777988108530,50.31,81411.87,1.0,-0.01497,1e-05,2.14193]
[1777988109598,50.31,81406.95,1.0,-0.01504,1e-05,2.14974]
[1777988110180,50.31,81407.34,1.0,-0.01503,1e-05,2.14901]
[1777988110527,50.31,81390.64,1.0,-0.01525,1e-05,2.17587]
[1777988111289,50.31,81390.64,1.0,-0.01525,1e-05,2.17587]
[1777988111525,50.31,81387.63,1.0,-0.01529,1e-05,2.18077]
[1777988116560,50.31,81390.89,1.0,-0.01524,1e-05,2.17466]
[1777988121596,50.3,81386.93,1.0,-0.01529,1e-05,2.18017]
[1777988124616,50.3,81371.58,1.0,-0.01549,1e-05,2.20467]
[1777988128646,50.3,81395.09,1.0,-0.01517,1e-05,2.16555]
[1777988133682,50.29,81394.68,1.0,-0.01515,1e-05,2.16313]
[1777988137712,50.29,81424.06,1.0,-0.01476,1e-05,2.11549]
[1777988142747,50.29,81433.74,1.0,-0.01463,1e-05,2.09992]
[1777988147782,50.29,81426.69,1.0,-0.01472,1e-05,2.11082]
[1777988152817,50.29,81426.38,1.0,-0.01472,1e-05,2.11106]
[1777988158321,50.28,81430.56,1.0,-0.01466,1e-05,2.10417]
[1777988163895,50.28,81452.1,1.0,-0.01439,1e-05,2.07027]
[1777988168934,50.28,81445.12,1.0,-0.01448,1e-05,2.08128]
[1777988173965,50.29,81438.61,1.0,-0.01456,1e-05,2.09159]
[1777988179001,50.28,81440.54,1.0,-0.01454,1e-05,2.08851]
[1777988184041,50.28,81439.62,1.0,-0.01455,1e-05,2.08999]
[1777988186055,50.29,81454.76,1.0,-0.01435,1e-05,2.06634]
[1777988191089,50.29,81457.63,1.0,-0.0143,1e-05,2.05977]
[1777988196126,50.29,81448.67,1.0,-0.01442,1e-05,2.07401]
[1777988201161,50.29,81437.48,1.0,-0.01457,1e-05,2.09163]
[1777988206198,50.29,81432.16,1.0,-0.01463,1e-05,2.1]
[1777988211233,50.29,81423.49,1.0,-0.01475,1e-05,2.11363]
[1777988216268,50.29,81423.57,1.0,-0.01474,1e-05,2.11336]
[1777988221311,50.29,81430.93,1.0,-0.01465,1e-05,2.1016]
[1777988225869,50.29,81422.43,1.0,-0.01476,1e-05,2.1151]
[1777988226345,50.29,81419.66,1.0,-0.01479,1e-05,2.11948]
[1777988226871,50.29,81419.66,1.0,-0.01479,1e-05,2.11948]
[1777988227545,50.29,81419.66,1.0,-0.01479,1e-05,2.11948]
[1777988231239,50.29,81415.64,1.0,-0.01485,1e-05,2.12578]
[1777988231552,50.29,81415.64,1.0,-0.01485,1e-05,2.12578]
[1777988233453,50.28,81386.78,1.0,-0.01523,1e-05,2.17209]
[1777988236429,50.28,81371.24,1.0,-0.01544,1e-05,2.19698]
[1777988240456,50.28,81387.82,1.0,-0.01521,1e-05,2.16929]
[1777988245493,50.28,81382.77,1.0,-0.01527,1e-05,2.17697]
[1777988250527,50.27,81395.31,1.0,-0.0151,1e-05,2.15592]
[1777988255564,50.27,81402.06,1.0,-0.01498,1e-05,2.142]
[1777988260817,50.27,81404.84,1.0,-0.01494,1e-05,2.13712]
[1777988266644,50.26,81409.71,1.0,-0.01487,1e-05,2.12867]
[1777988271679,50.26,81404.6,1.0,-0.01494,1e-05,2.13639]
[1777988276713,50.26,81405.25,1.0,-0.01493,1e-05,2.13481]
[1777988281783,50.26,81404.71,1.0,-0.01493,1e-05,2.13516]
[1777988283388,50.26,81404.31,1.0,-0.01493,1e-05,2.1357]
[1777988283767,50.26,81404.76,1.0,-0.01493,1e-05,2.13486]
[1777988284774,50.25,81377.05,1.0,-0.0153,1e-05,2.17956]
[1777988289809,50.25,81375.79,1.0,-0.01531,1e-05,2.18065]
[1777988294844,50.25,81385.28,1.0,-0.01517,1e-05,2.1644]
[1777988299879,50.24,81379.02,1.0,-0.01525,1e-05,2.17365]
[1777988301963,50.24,81380.03,1.0,-0.01523,1e-05,2.17184]
[1777988302824,50.24,81380.03,1.0,-0.01523,1e-05,2.17184]
[1777988303356,50.24,81387.26,1.0,-0.01513,1e-05,2.15982]
[1777988303907,50.24,81392.96,1.0,-0.01506,1e-05,2.1505]
[1777988304028,50.24,81392.96,1.0,-0.01506,1e-05,2.1505]
[1777988304914,50.24,81388.13,1.0,-0.01512,1e-05,2.15818]
[1777988309949,50.23,81392.38,1.0,-0.01506,1e-05,2.15074]
[1777988311962,50.23,81371.74,1.0,-0.01532,1e-05,2.18173]
[1777988317009,50.23,81367.48,1.0,-0.01537,1e-05,2.18781]
[1777988318639,50.23,81382.91,1.0,-0.01516,1e-05,2.16238]
[1777988319382,50.23,81382.91,1.0,-0.01516,1e-05,2.16238]
[1777988319447,50.23,81382.62,1.0,-0.01516,1e-05,2.16272]
[1777988320492,50.23,81382.62,1.0,-0.01516,1e-05,2.16272]
[1777988320554,50.23,81389.26,1.0,-0.01507,1e-05,2.15184]
[1777988325677,50.22,81395.57,1.0,-0.01498,1e-05,2.14126]
[1777988325718,50.22,81397.02,1.0,-0.01496,1e-05,2.13883]
[1777988329165,50.22,81394.55,1.0,-0.01499,1e-05,2.14251]
[1777988329278,50.22,81393.75,1.0,-0.015,1e-05,2.1437]
[1777988330290,50.22,81393.75,1.0,-0.015,1e-05,2.1437]
[1777988330391,50.22,81385.42,1.0,-0.01511,1e-05,2.15703]
[1777988331148,50.22,81385.42,1.0,-0.01511,1e-05,2.15703]
[1777988331679,50.22,81385.42,1.0,-0.01511,1e-05,2.15703]
[1777988333048,50.22,81380.02,1.0,-0.01518,1e-05,2.1655]
[1777988333119,50.22,81371.53,1.0,-0.0153,1e-05,2.17915]
[1777988338782,50.22,81368.23,1.0,-0.01534,1e-05,2.18368]
[1777988344192,50.21,81351.75,1.0,-0.01555,1e-05,2.20965]
[1777988346892,50.21,81348.34,1.0,-0.0156,1e-05,2.21506]
[1777988347682,50.21,81347.95,1.0,-0.0156,1e-05,2.21549]
[1777988347777,50.21,81374.96,1.0,-0.01523,1e-05,2.17097]
[1777988353256,50.2,81381.27,1.0,-0.01514,1e-05,2.15991]
[1777988356518,50.2,81380.61,1.0,-0.01515,1e-05,2.16071]
[1777988356857,50.2,81380.61,1.0,-0.01515,1e-05,2.16071]
[1777988357302,50.2,81395.88,1.0,-0.01494,1e-05,2.13593]
[1777988362365,50.2,81396.46,1.0,-0.01493,1e-05,2.13452]
[1777988365567,50.2,81387.4,1.0,-0.01505,1e-05,2.14879]
[1777988365634,50.2,81387.37,1.0,-0.01505,1e-05,2.14871]
[1777988367396,50.2,81387.37,1.0,-0.01505,1e-05,2.14858]
[1777988367701,50.19,81377.54,1.0,-0.01518,1e-05,2.16435]
[1777988369455,50.19,81399.8,1.0,-0.01488,1e-05,2.12818]
[1777988375460,50.19,81397.48,1.0,-0.01489,1e-05,2.12892]
[1777988380492,50.19,81399.31,1.0,-0.01486,1e-05,2.12556]
[1777988385527,50.19,81397.8,1.0,-0.01487,1e-05,2.12746]
[1777988390565,50.18,81386.84,1.0,-0.01502,1e-05,2.14455]
[1777988391680,50.18,81366.12,1.0,-0.01529,1e-05,2.17803]
[1777988393162,50.18,81366.12,1.0,-0.01529,1e-05,2.17788]
[1777988393586,50.18,81359.14,1.0,-0.01539,1e-05,2.18911]
[1777988397058,50.18,81352.19,1.0,-0.01548,1e-05,2.19987]
[1777988397531,50.18,81352.19,1.0,-0.01548,1e-05,2.19987]
[1777988401643,50.17,81332.07,1.0,-0.01574,1e-05,2.23194]
[1777988402654,50.17,81317.67,1.0,-0.01594,1e-05,2.25573]
[1777988405682,50.16,81295.65,1.0,-0.01625,1e-05,2.2919]
[1777988409700,50.16,81279.93,1.0,-0.01646,1e-05,2.31712]
[1777988413776,50.15,81263.67,1.0,-0.01668,1e-05,2.34338]
[1777988417771,50.14,81246.52,1.0,-0.01692,1e-05,2.37131]
[1777988422808,50.13,81250.25,1.0,-0.01684,1e-05,2.36224]
[1777988424817,50.1,81267.93,1.0,-0.01654,1e-05,2.32664]
[1777988429850,50.09,81256.74,1.0,-0.01668,1e-05,2.34332]
[1777988431862,50.09,81240.41,1.0,-0.0169,1e-05,2.36828]
[1777988436924,50.03,81227.41,1.0,-0.01699,1e-05,2.37951]
[1777988438911,50.03,81207.11,1.0,-0.01729,2e-05,2.41432]
[1777988443103,49.98,81187.89,1.0,-0.01751,2e-05,2.44002]
[1777988447120,49.95,81202.64,1.0,-0.01722,2e-05,2.40575]
[1777988451197,49.94,81224.3,1.0,-0.01689,1e-05,2.36643]
[1777988452052,49.94,81224.3,1.0,-0.01689,1e-05,2.36643]
[1777988452154,49.94,81257.62,1.0,-0.01639,1e-05,2.30808]
[1777988455298,49.91,81256.76,1.0,-0.01635,1e-05,2.30332]
[1777988456183,49.91,81253.61,1.0,-0.0164,1e-05,2.30873]
[1777988461218,49.9,81249.32,1.0,-0.01644,1e-05,2.31379]
[1777988464048,49.9,81249.72,1.0,-0.01643,1e-05,2.31271]
[1777988464280,49.89,81268.53,1.0,-0.01616,1e-05,2.2801]
[1777988466257,49.89,81282.95,1.0,-0.01595,1e-05,2.25528]
[1777988467717,49.89,81290.5,1.0,-0.01584,1e-05,2.24196]
[1777988468288,49.89,81294.37,1.0,-0.01578,1e-05,2.23521]
[1777988473306,49.88,81289.75,1.0,-0.01584,1e-05,2.24176]
[1777988478340,49.88,81274.11,1.0,-0.01605,1e-05,2.26683]
[1777988483376,49.87,81286.35,1.0,-0.01586,1e-05,2.2447]
[1777988486401,49.87,81302.92,1.0,-0.01562,1e-05,2.21623]
[1777988491433,49.86,81303.11,1.0,-0.0156,1e-05,2.21243]
[1777988496467,49.86,81294.84,1.0,-0.0157,1e-05,2.22516]
[1777988501502,49.85,81281.28,1.0,-0.01588,1e-05,2.24668]
[1777988506537,49.84,81266.28,1.0,-0.01608,1e-05,2.27064]
[1777988510034,49.84,81290.9,1.0,-0.01573,1e-05,2.22794]
[1777988515606,49.83,81293.59,1.0,-0.01568,1e-05,2.22234]
[1777988520640,49.83,81292.63,1.0,-0.01568,1e-05,2.22289]
[1777988525675,49.82,81297.01,1.0,-0.01562,1e-05,2.21457]
[1777988530711,49.82,81302.69,1.0,-0.01553,1e-05,2.20419]
[1777988535745,49.81,81292.22,1.0,-0.01567,1e-05,2.22081]
[1777988540245,49.81,81308.18,1.0,-0.01544,1e-05,2.19328]
[1777988541805,49.81,81322.51,1.0,-0.01524,1e-05,2.16951]
[1777988543069,49.81,81322.51,1.0,-0.01524,1e-05,2.16951]
[1777988543155,49.81,81323.35,1.0,-0.01523,1e-05,2.16789]
[1777988543615,49.81,81323.35,1.0,-0.01523,1e-05,2.16789]
[1777988543802,49.8,81323.35,1.0,-0.01523,1e-05,2.16779]
[1777988546095,49.8,81327.91,1.0,-0.01516,1e-05,2.16022]
[1777988546096,49.8,81331.05,1.0,-0.01512,1e-05,2.15499]
[1777988548138,49.8,81331.05,1.0,-0.01512,1e-05,2.15499]
[1777988548174,49.8,81336.45,1.0,-0.01505,1e-05,2.14602]
[1777988553871,49.8,81332.3,1.0,-0.01508,1e-05,2.14984]
[1777988557901,49.8,81346.18,1.0,-0.01489,1e-05,2.12702]
[1777988561928,49.8,81360.6,1.0,-0.0147,1e-05,2.10364]
[1777988565556,49.8,81360.54,1.0,-0.0147,1e-05,2.10371]
[1777988566018,49.8,81362.85,1.0,-0.01467,1e-05,2.1]
[1777988566962,49.8,81377.91,1.0,-0.01447,1e-05,2.076]
[1777988568294,49.8,81377.91,1.0,-0.01447,1e-05,2.076]
[1777988568462,49.8,81380.98,1.0,-0.01443,1e-05,2.07121]
[1777988570463,49.8,81360.72,1.0,-0.0147,1e-05,2.10353]
[1777988572013,49.8,81339.98,1.0,-0.01497,1e-05,2.13695]
[1777988577047,49.8,81333.58,1.0,-0.01506,1e-05,2.14698]
[1777988580582,49.8,81336.76,1.0,-0.01501,1e-05,2.14164]
[1777988581212,49.8,81344.14,1.0,-0.01491,1e-05,2.12959]
[1777988581220,49.79,81358.73,1.0,-0.01472,1e-05,2.10603]
[1777988587118,49.79,81342.58,1.0,-0.01493,1e-05,2.13192]
[1777988592156,49.79,81349.3,1.0,-0.01484,1e-05,2.12079]
[1777988594123,49.79,81350.92,1.0,-0.01482,1e-05,2.11814]
[1777988594316,49.79,81350.92,1.0,-0.01482,1e-05,2.11814]
[1777988594392,49.79,81379.75,1.0,-0.01444,1e-05,2.07207]
[1777988600213,49.79,81393.66,1.0,-0.01426,1e-05,2.05045]
[1777988603824,49.8,81397.66,1.0,-0.01421,1e-05,2.04455]
[1777988604241,49.8,81396.61,1.0,-0.01423,1e-05,2.04619]
[1777988605254,49.8,81380.84,1.0,-0.01443,1e-05,2.07116]
[1777988610310,49.8,81375.67,1.0,-0.0145,1e-05,2.07947]
[1777988615318,49.8,81367.03,1.0,-0.0146,1e-05,2.09096]
[1777988620353,49.8,81356.06,1.0,-0.01474,1e-05,2.10842]
[1777988625388,49.8,81346.79,1.0,-0.01486,1e-05,2.12318]
[1777988630423,49.8,81351.8,1.0,-0.0148,1e-05,2.11492]
[1777988635458,49.79,81362.88,1.0,-0.01465,1e-05,2.09706]
[1777988640495,49.79,81368.17,1.0,-0.01458,1e-05,2.08861]
[1777988643879,49.8,81373.19,1.0,-0.01451,1e-05,2.08068]
[1777988644526,49.8,81378.69,1.0,-0.01444,1e-05,2.072]
[1777988646536,49.8,81392.9,1.0,-0.01426,1e-05,2.04975]
[1777988651044,49.8,81384.66,1.0,-0.01437,1e-05,2.06305]
[1777988651621,49.8,81384.66,1.0,-0.01437,1e-05,2.06305]
[1777988651572,49.8,81390.77,1.0,-0.01429,1e-05,2.0535]
[1777988652578,49.8,81391.96,1.0,-0.01427,1e-05,2.05171]
[1777988653702,49.8,81391.3,1.0,-0.01428,1e-05,2.05282]
[1777988654593,49.8,81383.89,1.0,-0.01438,1e-05,2.06454]
[1777988655366,49.8,81383.89,1.0,-0.01438,1e-05,2.06454]
[1777988655599,49.8,81379.93,1.0,-0.01443,1e-05,2.07083]
[1777988660634,49.8,81386.85,1.0,-0.01434,1e-05,2.06012]
[1777988665670,49.8,81390.98,1.0,-0.01429,1e-05,2.05393]
[1777988665762,49.8,81390.98,1.0,-0.01429,1e-05,2.05393]
[1777988666677,49.8,81381.3,1.0,-0.01442,1e-05,2.06923]
[1777988667584,49.8,81381.3,1.0,-0.01442,1e-05,2.06923]
[1777988667683,49.8,81380.09,1.0,-0.01443,1e-05,2.07118]
[1777988671657,49.8,81379.78,1.0,-0.01444,1e-05,2.07173]
[1777988671757,49.8,81377.46,1.0,-0.01445,1e-05,2.07314]
[1777988677753,49.8,81384.75,1.0,-0.01436,1e-05,2.06184]
[1777988682788,49.81,81383.86,1.0,-0.01437,1e-05,2.06343]
[1777988688011,49.81,81400.12,1.0,-0.01417,1e-05,2.03816]
[1777988693047,49.81,81391.45,1.0,-0.01428,1e-05,2.05204]
[1777988698085,49.81,81386.4,1.0,-0.01435,1e-05,2.06025]
[1777988703121,49.81,81396.2,1.0,-0.01422,1e-05,2.04504]
[1777988708195,49.81,81398.93,1.0,-0.01419,1e-05,2.04103]
[1777988708349,49.81,81398.93,1.0,-0.01419,1e-05,2.04103]
[1777988709561,49.81,81409.49,1.0,-0.01406,1e-05,2.02474]
[1777988709596,49.81,81409.27,1.0,-0.01406,1e-05,2.02518]
[1777988711528,49.81,81409.27,1.0,-0.01406,1e-05,2.02518]
[1777988711577,49.81,81402.33,1.0,-0.01415,1e-05,2.03618]
[1777988715208,49.82,81387.67,1.0,-0.01434,1e-05,2.0594]
[1777988720243,49.82,81398.76,1.0,-0.0142,1e-05,2.04232]
[1777988721378,49.82,81398.76,1.0,-0.0142,1e-05,2.04232]
[1777988721551,49.82,81399.77,1.0,-0.01419,1e-05,2.04089]
[1777988723832,49.82,81402.9,1.0,-0.01415,1e-05,2.03608]
[1777988724271,49.82,81403.95,1.0,-0.01414,1e-05,2.03453]
[1777988728274,49.82,81405.16,1.0,-0.01412,1e-05,2.03292]
[1777988728373,49.82,81401.71,1.0,-0.01417,1e-05,2.03841]
[1777988732414,49.82,81392.73,1.0,-0.01427,1e-05,2.05052]
[1777988732480,49.82,81394.64,1.0,-0.01425,1e-05,2.04759]
[1777988733347,49.82,81394.64,1.0,-0.01425,1e-05,2.04759]
[1777988733628,49.82,81394.64,1.0,-0.01425,1e-05,2.04759]
[1777988733693,49.82,81394.64,1.0,-0.01425,1e-05,2.04759]
[1777988733660,49.82,81396.25,1.0,-0.01423,1e-05,2.04515]
[1777988734349,49.82,81396.03,1.0,-0.01423,1e-05,2.04549]
[1777988736106,49.82,81405.56,1.0,-0.01411,1e-05,2.0307]
[1777988736362,49.82,81408.78,1.0,-0.01407,1e-05,2.0258]
[1777988741695,49.83,81407.48,1.0,-0.01409,1e-05,2.02852]
[1777988743168,49.83,81407.48,1.0,-0.01409,1e-05,2.02863]
[1777988743411,49.83,81405.39,1.0,-0.01412,1e-05,2.03198]
[1777988743871,49.83,81405.39,1.0,-0.01412,1e-05,2.03198]
[1777988744418,49.83,81405.11,1.0,-0.01412,1e-05,2.03252]
[1777988749457,49.83,81413.63,1.0,-0.01402,1e-05,2.01984]
[1777988754493,49.83,81415.53,1.0,-0.014,1e-05,2.01736]
[1777988756612,49.84,81439.48,1.0,-0.0137,1e-05,1.98095]
[1777988761559,49.84,81455.21,1.0,-0.01352,1e-05,1.95811]
[1777988765586,49.85,81477.97,1.0,-0.01325,1e-05,1.92493]
[1777988769615,49.85,81462.39,1.0,-0.01344,1e-05,1.94931]
[1777988774651,49.86,81483.55,1.0,-0.0132,1e-05,1.91893]
[1777988777674,49.86,81469.4,1.0,-0.01338,1e-05,1.94086]
[1777988779686,49.87,81493.35,1.0,-0.01309,1e-05,1.90579]
[1777988784730,49.88,81494.46,1.0,-0.01309,1e-05,1.90573]
[1777988789768,49.88,81494.64,1.0,-0.0131,1e-05,1.90705]
[1777988792788,49.89,81473.95,1.0,-0.01334,1e-05,1.93645]
[1777988797822,49.9,81470.24,1.0,-0.0134,1e-05,1.94326]
[1777988802857,49.9,81460.68,1.0,-0.01352,1e-05,1.95882]
[1777988807899,49.91,81455.28,1.0,-0.0136,1e-05,1.96804]
[1777988808906,49.91,81439.98,1.0,-0.01379,1e-05,1.99151]
[1777988813942,49.91,81428.73,1.0,-0.01394,1e-05,2.00948]
[1777988816963,49.91,81450.91,1.0,-0.01366,1e-05,1.97603]
[1777988822264,49.92,81460.13,1.0,-0.01356,1e-05,1.96311]
[1777988826092,49.93,81476.11,1.0,-0.01337,1e-05,1.94001]
[1777988832334,49.93,81487.07,1.0,-0.01325,1e-05,1.9253]
[1777988838112,49.94,81497.71,1.0,-0.01314,1e-05,1.91131]
[1777988843147,49.95,81489.71,1.0,-0.01325,1e-05,1.92473]
[1777988844159,49.95,81471.96,1.0,-0.01346,1e-05,1.95153]
[1777988846180,49.95,81490.78,1.0,-0.01324,1e-05,1.92362]
[1777988851210,49.96,81496.93,1.0,-0.01316,1e-05,1.91377]
[1777988856245,49.97,81497.65,1.0,-0.01316,1e-05,1.91423]
[1777988861280,49.98,81497.12,1.0,-0.01318,1e-05,1.91647]
[1777988865308,49.98,81481.64,1.0,-0.01338,1e-05,1.9406]
[1777988870346,49.99,81484.18,1.0,-0.01336,1e-05,1.93799]
[1777988872637,49.99,81502.08,1.0,-0.01315,1e-05,1.9119]
[1777988874379,50.0,81526.35,1.0,-0.01287,1e-05,1.87721]
[1777988879416,50.01,81518.24,1.0,-0.01297,1e-05,1.89045]
[1777988884451,50.02,81510.38,1.0,-0.01308,1e-05,1.90366]
[1777988889486,50.02,81522.86,1.0,-0.01294,1e-05,1.88696]
[1777988894522,50.03,81524.78,1.0,-0.01293,1e-05,1.88595]
[1777988899558,50.04,81524.93,1.0,-0.01295,1e-05,1.88758]
[1777988900564,50.05,81510.88,1.0,-0.01312,1e-05,1.90857]
[1777988902852,50.05,81492.08,1.0,-0.01335,1e-05,1.93769]
[1777988908626,50.06,81500.01,1.0,-0.01327,1e-05,1.92697]
[1777988913661,50.07,81505.07,1.0,-0.0132,1e-05,1.91858]
[1777988918705,50.07,81543.75,1.0,-0.01276,1e-05,1.86349]
[1777988923002,50.09,81567.41,1.0,-0.0125,1e-05,1.83177]
[1777988928783,50.1,81580.48,1.0,-0.01237,1e-05,1.81545]
[1777988929786,50.1,81595.6,1.0,-0.0122,1e-05,1.79462]
[1777988933816,50.21,81572.76,1.0,-0.01262,1e-05,1.8466]
[1777988938854,50.22,81581.48,1.0,-0.01253,1e-05,1.83578]
[1777988943889,50.23,81588.6,1.0,-0.01247,1e-05,1.82826]
[1777988948924,50.25,81567.14,1.0,-0.01273,1e-05,1.86112]
[1777988950937,50.25,81549.58,1.0,-0.01295,1e-05,1.88763]
[1777988954966,50.26,81564.43,1.0,-0.01278,1e-05,1.86721]
[1777988960002,50.27,81573.16,1.0,-0.0127,1e-05,1.85698]
[1777988965037,50.28,81561.26,1.0,-0.01285,1e-05,1.876]
[1777988969068,50.29,81586.99,1.0,-0.01256,1e-05,1.8401]
[1777988970075,50.29,81601.87,1.0,-0.0124,1e-05,1.81986]
[1777988975111,50.3,81602.67,1.0,-0.0124,1e-05,1.81885]
[1777988980145,50.32,81602.79,1.0,-0.01241,1e-05,1.82091]
[1777988985183,50.33,81604.33,1.0,-0.01241,1e-05,1.821]
[1777988990217,50.34,81602.98,1.0,-0.01245,1e-05,1.82515]
[1777988995252,50.35,81604.21,1.0,-0.01245,1e-05,1.82563]
[1777989000287,50.37,81598.66,1.0,-0.01253,1e-05,1.83563]
[1777989005334,50.38,81607.91,1.0,-0.01244,1e-05,1.82428]
[1777989010370,50.39,81607.34,1.0,-0.01247,1e-05,1.82771]
[1777989013653,50.39,81627.59,1.0,-0.01224,1e-05,1.80013]
[1777989017020,50.43,81611.77,1.0,-0.01247,1e-05,1.82846]
[1777989022455,50.44,81624.4,1.0,-0.01235,1e-05,1.81331]
[1777989027490,50.46,81616.44,1.0,-0.01246,1e-05,1.82674]
[1777989032527,50.47,81612.7,1.0,-0.0125,1e-05,1.83208]
[1777989036560,50.48,81594.84,1.0,-0.01272,1e-05,1.85918]
[1777989037389,50.48,81594.84,1.0,-0.01272,1e-05,1.85918]
[1777989037571,50.48,81594.73,1.0,-0.01272,1e-05,1.85974]
[1777989042604,50.49,81595.6,1.0,-0.01273,1e-05,1.86046]
[1777989047638,50.5,81579.84,1.0,-0.01293,1e-05,1.88507]
[1777989052673,50.51,81571.84,1.0,-0.01303,1e-05,1.89831]
[1777989053935,50.51,81571.84,1.0,-0.01303,1e-05,1.89831]
[1777989054037,50.51,81548.57,1.0,-0.01331,1e-05,1.93272]
[1777989055890,50.51,81548.57,1.0,-0.01331,1e-05,1.93298]
[1777989055968,50.51,81542.24,1.0,-0.01339,1e-05,1.9426]
[1777989061736,50.52,81548.14,1.0,-0.01333,1e-05,1.93542]
[1777989064014,50.53,81528.61,1.0,-0.01357,1e-05,1.96494]
[1777989069807,50.53,81518.36,1.0,-0.01371,1e-05,1.98145]
[1777989074842,50.54,81510.86,1.0,-0.01381,1e-05,1.99358]
[1777989079878,50.54,81498.94,1.0,-0.01396,1e-05,2.01242]
[1777989082100,50.54,81497.3,1.0,-0.01398,1e-05,2.01504]
[1777989082120,50.54,81517.9,1.0,-0.01373,1e-05,1.98393]
[1777989083262,50.54,81517.9,1.0,-0.01373,1e-05,1.98393]
[1777989084171,50.54,81554.22,1.0,-0.01329,1e-05,1.93013]
[1777989089951,50.55,81562.36,1.0,-0.01321,1e-05,1.91982]
[1777989094987,50.56,81563.65,1.0,-0.01319,1e-05,1.9172]
[1777989100021,50.57,81557.75,1.0,-0.01327,1e-05,1.92731]
[1777989105057,50.58,81552.02,1.0,-0.01335,1e-05,1.93709]
[1777989110093,50.58,81555.21,1.0,-0.01332,1e-05,1.93373]
[1777989115131,50.59,81547.54,1.0,-0.01342,1e-05,1.9464]
[1777989120166,50.6,81547.75,1.0,-0.01343,1e-05,1.94736]
[1777989125202,50.6,81561.97,1.0,-0.01327,1e-05,1.92764]
[1777989130240,50.61,81551.89,1.0,-0.0134,1e-05,1.94385]
[1777989135273,50.62,81543.44,1.0,-0.01351,1e-05,1.95764]
[1777989140308,50.62,81540.13,1.0,-0.01356,1e-05,1.96366]
[1777989145344,50.63,81557.39,1.0,-0.01336,1e-05,1.93909]
[1777989150378,50.64,81573.55,1.0,-0.01318,1e-05,1.91658]
[1777989155413,50.64,81572.23,1.0,-0.01319,1e-05,1.91772]
[1777989160449,50.65,81566.84,1.0,-0.01327,1e-05,1.92699]
[1777989164736,50.66,81549.59,1.0,-0.01349,1e-05,1.95377]
[1777989170521,50.66,81555.48,1.0,-0.01342,1e-05,1.94621]
[1777989175554,50.67,81547.41,1.0,-0.01353,1e-05,1.95934]
[1777989180589,50.68,81547.26,1.0,-0.01354,1e-05,1.96057]
[1777989183617,50.68,81528.57,1.0,-0.01377,1e-05,1.98911]
[1777989188651,50.68,81519.01,1.0,-0.0139,1e-05,2.0042]
[1777989193688,50.69,81525.09,1.0,-0.01383,1e-05,1.99558]
[1777989198721,50.69,81521.35,1.0,-0.01388,1e-05,2.00201]
[1777989203762,50.69,81514.96,1.0,-0.01396,1e-05,2.01226]
[1777989208792,50.69,81504.28,1.0,-0.0141,1e-05,2.02894]
[1777989213826,50.7,81497.04,1.0,-0.01417,1e-05,2.0379]
[1777989218862,50.7,81495.78,1.0,-0.01419,1e-05,2.04016]
[1777989222912,50.7,81478.1,1.0,-0.01442,1e-05,2.06759]
[1777989226389,50.7,81476.15,1.0,-0.01444,1e-05,2.07036]
[1777989226413,50.7,81478.86,1.0,-0.01441,1e-05,2.06614]
[1777989227376,50.7,81478.86,1.0,-0.01441,1e-05,2.06614]
[1777989227423,50.7,81479.22,1.0,-0.0144,1e-05,2.06558]
[1777989232963,50.7,81477.25,1.0,-0.01443,1e-05,2.06866]
[1777989237998,50.7,81473.56,1.0,-0.01447,1e-05,2.07429]
[1777989243037,50.7,81473.12,1.0,-0.01448,1e-05,2.07486]
[1777989247064,50.69,81457.58,1.0,-0.01468,1e-05,2.09899]
[1777989252097,50.69,81452.54,1.0,-0.01474,1e-05,2.10654]
[1777989257131,50.69,81463.69,1.0,-0.01459,1e-05,2.08872]
[1777989262166,50.69,81463.94,1.0,-0.01459,1e-05,2.08804]
[1777989267201,50.68,81464.01,1.0,-0.01457,1e-05,2.08632]
[1777989272236,50.67,81463.52,1.0,-0.01455,1e-05,2.08301]
[1777989277274,50.67,81466.6,1.0,-0.01451,1e-05,2.07797]
[1777989282306,50.66,81449.94,1.0,-0.01471,1e-05,2.10195]
[1777989286335,50.66,81432.88,1.0,-0.01493,1e-05,2.12853]
[1777989291376,50.65,81432.26,1.0,-0.01493,1e-05,2.12883]
[1777989293383,50.65,81418.23,1.0,-0.01511,1e-05,2.15099]
[1777989295398,50.65,81399.67,1.0,-0.01536,1e-05,2.18057]
[1777989297411,50.65,81382.89,1.0,-0.01558,1e-05,2.20748]
[1777989300440,50.62,81363.51,1.0,-0.01581,1e-05,2.23396]
[1777989305476,50.57,81368.13,1.0,-0.01566,1e-05,2.21639]
[1777989308499,50.54,81351.41,1.0,-0.01584,1e-05,2.23783]
[1777989310513,50.51,81337.32,1.0,-0.01599,1e-05,2.25502]
[1777989315547,50.43,81345.04,1.0,-0.01575,1e-05,2.22596]
[1777989320584,50.36,81346.01,1.0,-0.01561,1e-05,2.20992]
[1777989325619,50.29,81344.36,1.0,-0.01553,1e-05,2.19971]
[1777989330655,50.28,81349.81,1.0,-0.01543,1e-05,2.18729]
[1777989335689,50.23,81349.37,1.0,-0.01534,1e-05,2.1767]
[1777989340723,50.21,81356.4,1.0,-0.01521,1e-05,2.16066]
[1777989345760,50.18,81346.38,1.0,-0.01529,1e-05,2.17075]
[1777989347782,50.17,81326.27,1.0,-0.01555,1e-05,2.20162]
[1777989349813,50.14,81304.15,1.0,-0.01582,1e-05,2.23302]
[1777989354824,50.06,81292.41,1.0,-0.01585,1e-05,2.23626]
[1777989359861,49.98,81282.73,1.0,-0.01586,1e-05,2.23736]
[1777989364895,49.91,81281.03,1.0,-0.01576,1e-05,2.22532]
[1777989368927,49.88,81250.79,1.0,-0.01614,1e-05,2.27025]
[1777989371948,49.86,81236.97,1.0,-0.0163,1e-05,2.2895]
[1777989376981,49.76,81230.49,1.0,-0.01623,1e-05,2.28073]
[1777989382015,49.68,81231.81,1.0,-0.01606,1e-05,2.26101]
[1777989387050,49.66,81245.04,1.0,-0.01584,1e-05,2.2343]
[1777989392891,49.63,81234.0,1.0,-0.01593,1e-05,2.2444]
[1777989397144,49.61,81228.18,1.0,-0.01598,1e-05,2.25064]
[1777989397174,49.61,81228.18,1.0,-0.01598,1e-05,2.25064]
[1777989397189,49.61,81228.18,1.0,-0.01598,1e-05,2.25064]
[1777989397377,49.61,81228.18,1.0,-0.01598,1e-05,2.25064]
[1777989397457,49.61,81212.68,1.0,-0.0162,1e-05,2.27686]
[1777989400298,49.6,81194.44,1.0,-0.01646,1e-05,2.30733]
[1777989403258,49.55,81180.49,1.0,-0.01657,1e-05,2.31981]
[1777989408293,49.45,81172.39,1.0,-0.01652,1e-05,2.31356]
[1777989409633,49.45,81172.39,1.0,-0.01652,1e-05,2.31356]
[1777989409732,49.43,81185.39,1.0,-0.0163,1e-05,2.28716]
[1777989410311,49.43,81185.39,1.0,-0.0163,1e-05,2.28716]
[1777989410478,49.43,81185.39,1.0,-0.0163,1e-05,2.28716]
[1777989410745,49.43,81185.39,1.0,-0.0163,1e-05,2.28716]
[1777989410778,49.43,81192.76,1.0,-0.01619,1e-05,2.27444]
[1777989411791,49.43,81192.76,1.0,-0.01619,1e-05,2.27444]
[1777989412053,49.41,81205.36,1.0,-0.01598,1e-05,2.24944]
[1777989413629,49.41,81205.36,1.0,-0.01598,1e-05,2.24944]
[1777989413653,49.41,81218.66,1.0,-0.01578,1e-05,2.22597]
[1777989415277,49.41,81218.66,1.0,-0.01578,1e-05,2.22597]
[1777989415896,49.41,81218.66,1.0,-0.01578,1e-05,2.22597]
[1777989423351,49.4,81227.74,1.0,-0.01564,1e-05,2.20877]
[1777989423407,49.4,81227.74,1.0,-0.01564,1e-05,2.20858]
[1777989425896,49.4,81230.88,1.0,-0.01559,1e-05,2.20311]
[1777989425989,49.4,81233.24,1.0,-0.01556,1e-05,2.19898]
[1777989431461,49.39,81223.99,1.0,-0.01568,1e-05,2.2134]
[1777989436504,49.39,81226.38,1.0,-0.01563,1e-05,2.20842]
[1777989440731,49.39,81252.66,1.0,-0.01526,1e-05,2.16392]
[1777989446566,49.38,81255.91,1.0,-0.01521,1e-05,2.15797]
[1777989451600,49.38,81264.83,1.0,-0.01507,1e-05,2.1405]
[1777989456636,49.38,81276.38,1.0,-0.01491,1e-05,2.1214]
[1777989461674,49.38,81278.24,1.0,-0.01489,1e-05,2.11826]
[1777989466706,49.38,81292.43,1.0,-0.0147,1e-05,2.09529]
[1777989468124,49.38,81309.11,1.0,-0.01447,1e-05,2.06853]
[1777989473755,49.39,81316.6,1.0,-0.01439,1e-05,2.05779]
[1777989478790,49.4,81319.56,1.0,-0.01436,1e-05,2.0551]
[1777989483825,49.4,81312.16,1.0,-0.01446,1e-05,2.06721]
[1777989487985,49.41,81327.2,1.0,-0.01428,1e-05,2.04545]
[1777989493022,49.41,81322.58,1.0,-0.01435,1e-05,2.05326]
[1777989498056,49.41,81320.55,1.0,-0.01438,1e-05,2.05688]
[1777989503092,49.42,81316.44,1.0,-0.01443,1e-05,2.06379]
[1777989508129,49.42,81316.43,1.0,-0.01444,1e-05,2.06414]
[1777989513191,49.42,81329.68,1.0,-0.01425,1e-05,2.04118]
[1777989518199,49.42,81324.17,1.0,-0.01433,1e-05,2.05048]
[1777989523235,49.42,81321.24,1.0,-0.01437,1e-05,2.05552]
[1777989528273,49.43,81321.03,1.0,-0.01438,1e-05,2.05625]
[1777989533308,49.43,81323.55,1.0,-0.01435,1e-05,2.05263]
[1777989536329,49.43,81339.62,1.0,-0.01414,1e-05,2.02751]
[1777989541569,49.43,81335.61,1.0,-0.0142,1e-05,2.03448]
[1777989547474,49.44,81328.76,1.0,-0.01429,1e-05,2.04588]
[1777989550494,49.44,81343.0,1.0,-0.01411,1e-05,2.02373]
[1777989555529,49.44,81352.02,1.0,-0.014,1e-05,2.01024]
[1777989560564,49.44,81352.25,1.0,-0.014,1e-05,2.01058]
[1777989565599,49.45,81353.77,1.0,-0.01399,1e-05,2.00887]
[1777989570634,49.45,81353.65,1.0,-0.01399,1e-05,2.00972]
[1777989575673,49.45,81356.34,1.0,-0.01395,1e-05,2.00389]
[1777989580705,49.46,81350.56,1.0,-0.01403,1e-05,2.01354]
[1777989585741,49.46,81350.11,1.0,-0.01404,1e-05,2.01488]
[1777989590775,49.46,81342.57,1.0,-0.01414,1e-05,2.02712]
[1777989594814,49.46,81322.74,1.0,-0.0144,1e-05,2.05866]
[1777989599849,49.46,81315.25,1.0,-0.0145,1e-05,2.07076]
[1777989604889,49.46,81282.68,1.0,-0.01493,1e-05,2.1233]
[1777989607906,49.46,81263.58,1.0,-0.01519,1e-05,2.15447]
[1777989611936,49.46,81241.49,1.0,-0.01549,1e-05,2.19045]
[1777989614994,49.46,81219.87,1.0,-0.0158,1e-05,2.22642]
[1777989616998,49.46,81201.08,1.0,-0.01606,1e-05,2.25788]
[1777989622027,49.45,81187.29,1.0,-0.01625,1e-05,2.27998]
[1777989627062,49.44,81192.79,1.0,-0.01615,1e-05,2.26886]
[1777989629077,49.44,81165.16,1.0,-0.01655,1e-05,2.31574]
[1777989631090,49.43,81179.45,1.0,-0.01632,1e-05,2.28798]
[1777989633507,49.43,81191.16,1.0,-0.01614,1e-05,2.26704]
[1777989634111,49.43,81197.15,1.0,-0.01605,1e-05,2.25616]
[1777989639265,49.42,81200.03,1.0,-0.016,1e-05,2.24979]
[1777989645203,49.41,81209.35,1.0,-0.01585,1e-05,2.23232]
[1777989650233,49.41,81216.76,1.0,-0.01574,1e-05,2.21865]
[1777989654261,49.4,81233.87,1.0,-0.01549,1e-05,2.18926]
[1777989656275,49.4,81250.0,1.0,-0.01526,1e-05,2.16196]
[1777989659409,49.4,81263.65,1.0,-0.01507,1e-05,2.13915]
[1777989663325,49.4,81249.81,1.0,-0.01526,1e-05,2.16169]
[1777989668359,49.4,81244.11,1.0,-0.01533,1e-05,2.17063]
[1777989673393,49.39,81247.3,1.0,-0.01528,1e-05,2.1648]
[1777989678430,49.39,81242.51,1.0,-0.01535,1e-05,2.17223]
[1777989680444,49.39,81225.61,1.0,-0.01558,1e-05,2.20023]
[1777989685478,49.39,81221.13,1.0,-0.01564,1e-05,2.20698]
[1777989690513,49.38,81231.94,1.0,-0.01548,1e-05,2.18806]
[1777989696561,49.38,81223.82,1.0,-0.01557,1e-05,2.19831]
[1777989701597,49.37,81215.12,1.0,-0.01569,1e-05,2.2121]
[1777989706634,49.37,81228.08,1.0,-0.0155,1e-05,2.18948]
[1777989711669,49.37,81234.78,1.0,-0.0154,1e-05,2.17764]
[1777989716704,49.36,81233.06,1.0,-0.01542,1e-05,2.17995]
[1777989721739,49.36,81229.27,1.0,-0.01546,1e-05,2.18568]
[1777989726774,49.36,81243.31,1.0,-0.01526,1e-05,2.16167]
[1777989729910,49.36,81256.95,1.0,-0.01507,1e-05,2.13889]
[1777989731061,49.36,81256.95,1.0,-0.01507,1e-05,2.13889]
[1777989731134,49.36,81268.38,1.0,-0.01492,1e-05,2.12009]
[1777989733801,49.35,81278.78,1.0,-0.01478,1e-05,2.1031]
[1777989733879,49.35,81286.54,1.0,-0.01467,1e-05,2.09055]
[1777989739980,49.36,81299.71,1.0,-0.0145,1e-05,2.06962]
[1777989742338,49.36,81299.61,1.0,-0.0145,1e-05,2.06984]
[1777989742418,49.36,81314.71,1.0,-0.0143,1e-05,2.0459]
[1777989744320,49.36,81314.71,1.0,-0.0143,1e-05,2.0459]
[1777989744416,49.36,81321.27,1.0,-0.01423,1e-05,2.03684]
[1777989750050,49.37,81309.19,1.0,-0.01439,1e-05,2.05665]
[1777989755983,49.37,81303.19,1.0,-0.01446,1e-05,2.06429]
[1777989760120,49.37,81318.0,1.0,-0.01427,1e-05,2.04115]
[1777989766057,49.37,81312.51,1.0,-0.01434,1e-05,2.05039]
[1777989771092,49.38,81318.79,1.0,-0.01427,1e-05,2.04097]
[1777989776128,49.38,81302.24,1.0,-0.01449,1e-05,2.06791]
[1777989781162,49.38,81298.27,1.0,-0.01454,1e-05,2.0744]
[1777989786201,49.38,81308.11,1.0,-0.01441,1e-05,2.05903]
[1777989791237,49.38,81315.1,1.0,-0.01433,1e-05,2.04838]
[1777989796272,49.39,81315.89,1.0,-0.01432,1e-05,2.04762]
[1777989801308,49.39,81316.34,1.0,-0.01432,1e-05,2.04745]
[1777989806343,49.39,81317.87,1.0,-0.0143,1e-05,2.04558]
[1777989806965,49.39,81317.87,1.0,-0.0143,1e-05,2.04558]
[1777989807365,49.39,81319.05,1.0,-0.01429,1e-05,2.04383]
[1777989808674,49.39,81333.03,1.0,-0.01411,1e-05,2.02192]
[1777989809364,49.4,81335.2,1.0,-0.01408,1e-05,2.01866]
[1777989814401,49.42,81329.09,1.0,-0.01418,1e-05,2.03069]
[1777989819436,49.42,81343.76,1.0,-0.014,1e-05,2.00829]
[1777989824471,49.44,81352.99,1.0,-0.01391,1e-05,1.9974]
[1777989826333,49.44,81354.45,1.0,-0.01389,1e-05,1.99529]
[1777989826486,49.44,81355.62,1.0,-0.01388,1e-05,1.99364]
[1777989828499,49.44,81340.21,1.0,-0.01408,1e-05,2.01798]
[1777989833534,49.45,81333.32,1.0,-0.01417,1e-05,2.02938]
[1777989838569,49.45,81326.15,1.0,-0.01427,1e-05,2.04117]
[1777989843604,49.45,81340.0,1.0,-0.01409,1e-05,2.01987]
[1777989848639,49.46,81344.61,1.0,-0.01404,1e-05,2.01325]
[1777989853674,49.61,81344.04,1.0,-0.01428,1e-05,2.04353]
[1777989858709,49.84,81359.44,1.0,-0.01446,1e-05,2.06511]
[1777989863745,50.07,81373.41,1.0,-0.01463,1e-05,2.08633]
[1777989865761,50.15,81391.89,1.0,-0.01452,1e-05,2.07416]
[1777989867775,50.24,81409.27,1.0,-0.01444,1e-05,2.06422]
[1777989872812,50.46,81403.39,1.0,-0.01484,1e-05,2.11311]
[1777989877847,50.65,81393.09,1.0,-0.01528,1e-05,2.16683]
[1777989882880,50.64,81393.34,1.0,-0.01527,1e-05,2.16547]
[1777989885331,50.64,81395.3,1.0,-0.01524,1e-05,2.16213]
[1777989885410,50.64,81399.16,1.0,-0.01519,1e-05,2.15557]
[1777989891057,50.64,81400.85,1.0,-0.01516,1e-05,2.15203]
[1777989896978,50.63,81402.15,1.0,-0.01514,1e-05,2.14907]
[1777989902013,50.63,81398.83,1.0,-0.01517,1e-05,2.15368]
[1777989907048,50.63,81400.63,1.0,-0.01514,1e-05,2.15002]
[1777989912083,50.62,81403.21,1.0,-0.0151,1e-05,2.14516]
[1777989914526,50.62,81401.82,1.0,-0.01512,1e-05,2.14725]
[1777989914538,50.62,81384.15,1.0,-0.01536,1e-05,2.17546]
[1777989920139,50.65,81379.96,1.0,-0.01546,1e-05,2.18802]
[1777989925173,50.64,81378.36,1.0,-0.01547,1e-05,2.18953]
[1777989929202,50.64,81393.05,1.0,-0.01527,1e-05,2.16482]
[1777989934237,50.63,81390.19,1.0,-0.01528,1e-05,2.16618]
[1777989939272,50.63,81386.67,1.0,-0.01532,1e-05,2.17078]
[1777989944307,50.62,81381.73,1.0,-0.01538,1e-05,2.17786]
[1777989948335,50.62,81362.0,1.0,-0.01564,1e-05,2.20919]
[1777989953370,50.61,81353.77,1.0,-0.01575,1e-05,2.22142]
[1777989958406,50.61,81348.27,1.0,-0.01581,1e-05,2.22911]
[1777989963441,50.6,81352.22,1.0,-0.01574,1e-05,2.22116]
[1777989969490,50.59,81357.45,1.0,-0.01566,1e-05,2.21094]
[1777989974585,50.59,81368.44,1.0,-0.0155,1e-05,2.19169]
[1777989979620,50.58,81370.32,1.0,-0.01546,1e-05,2.18749]
[1777989984656,50.57,81367.54,1.0,-0.01549,1e-05,2.19089]
[1777989989691,50.57,81364.0,1.0,-0.01553,1e-05,2.19552]
[1777989994725,50.56,81358.7,1.0,-0.01558,1e-05,2.20054]
[1777989999760,50.56,81352.76,1.0,-0.01565,1e-05,2.20908]
[1777990004795,50.55,81355.79,1.0,-0.0156,1e-05,2.20293]
[1777990009831,50.54,81363.4,1.0,-0.01548,1e-05,2.18937]
[1777990013858,50.54,81332.18,1.0,-0.01591,1e-05,2.24]
[1777990018896,50.54,81317.27,1.0,-0.01612,1e-05,2.26515]
[1777990023927,50.55,81312.71,1.0,-0.01621,1e-05,2.27553]
[1777990028963,50.57,81316.4,1.0,-0.01618,1e-05,2.272]
[1777990033999,50.58,81318.06,1.0,-0.01618,1e-05,2.27191]
[1777990039040,50.59,81298.88,1.0,-0.01647,1e-05,2.30693]
[1777990042132,50.6,81284.92,1.0,-0.01669,1e-05,2.33215]
[1777990048114,50.61,81292.7,1.0,-0.0166,1e-05,2.32147]
[1777990051135,50.62,81304.12,1.0,-0.01642,1e-05,2.30085]
[1777990055321,50.63,81271.89,1.0,-0.01691,1e-05,2.35797]
[1777990059193,50.68,81246.16,1.0,-0.01739,2e-05,2.4138]
[1777990064227,50.69,81233.4,1.0,-0.01759,2e-05,2.43762]
[1777990069263,50.69,81233.88,1.0,-0.01759,2e-05,2.43802]
[1777990074297,50.7,81218.06,1.0,-0.01785,2e-05,2.46745]
[1777990079331,50.7,81225.4,1.0,-0.01774,2e-05,2.45543]
[1777990084367,50.71,81238.14,1.0,-0.01756,2e-05,2.43392]
[1777990089455,50.72,81241.92,1.0,-0.01751,2e-05,2.42857]
[1777990095444,50.72,81242.22,1.0,-0.01752,2e-05,2.42963]
[1777990100483,50.74,81256.12,1.0,-0.01735,2e-05,2.40948]
[1777990102862,50.75,81275.87,1.0,-0.01706,1e-05,2.37563]
[1777990104517,50.75,81296.37,1.0,-0.01676,1e-05,2.3406]
[1777990105674,50.75,81315.75,1.0,-0.01648,1e-05,2.30794]
[1777990110555,50.76,81300.43,1.0,-0.01672,1e-05,2.33673]
[1777990114586,50.77,81316.48,1.0,-0.01649,1e-05,2.30811]
[1777990119614,50.79,81326.5,1.0,-0.01637,1e-05,2.29409]
[1777990122695,50.79,81297.71,1.0,-0.01679,1e-05,2.3445]
[1777990128677,50.8,81295.48,1.0,-0.01685,1e-05,2.35078]
[1777990132767,50.81,81281.99,1.0,-0.01706,1e-05,2.37563]
[1777990138747,50.82,81279.86,1.0,-0.01711,1e-05,2.3814]
[1777990143782,50.83,81280.19,1.0,-0.01712,1e-05,2.38247]
[1777990148818,50.84,81283.16,1.0,-0.01709,1e-05,2.37899]
[1777990153854,50.85,81283.48,1.0,-0.0171,1e-05,2.38007]
[1777990158889,50.85,81284.82,1.0,-0.01709,1e-05,2.37937]
[1777990163924,50.86,81283.92,1.0,-0.01712,1e-05,2.38254]
[1777990165938,50.86,81260.11,1.0,-0.01748,2e-05,2.42478]
[1777990167951,50.87,81244.36,1.0,-0.01772,2e-05,2.45308]
[1777990173061,50.87,81231.99,1.0,-0.0179,2e-05,2.47349]
[1777990179035,50.88,81239.65,1.0,-0.01779,2e-05,2.46093]
[1777990184070,50.88,81245.81,1.0,-0.01771,2e-05,2.45101]
[1777990189105,50.89,81243.33,1.0,-0.01776,2e-05,2.45651]
[1777990194142,50.89,81236.87,1.0,-0.01786,2e-05,2.46905]
[1777990199176,50.9,81238.7,1.0,-0.01784,2e-05,2.46674]
[1777990203272,50.9,81260.51,1.0,-0.01752,2e-05,2.42899]
[1777990209247,50.91,81269.28,1.0,-0.0174,2e-05,2.41523]
[1777990214353,50.92,81273.6,1.0,-0.01735,1e-05,2.4091]
[1777990220326,50.92,81293.9,1.0,-0.01706,1e-05,2.37554]
[1777990222340,50.93,81310.24,1.0,-0.01683,1e-05,2.34811]
[1777990227375,50.94,81318.66,1.0,-0.01672,1e-05,2.3357]
[1777990232410,50.95,81307.95,1.0,-0.01687,1e-05,2.35343]
[1777990237446,50.96,81299.1,1.0,-0.01702,1e-05,2.37058]
[1777990242481,50.96,81294.39,1.0,-0.0171,1e-05,2.38046]
[1777990247515,50.97,81293.83,1.0,-0.01713,1e-05,2.38304]
[1777990250540,50.98,81277.95,1.0,-0.01737,2e-05,2.41167]
[1777990253955,50.98,81261.09,1.0,-0.01763,2e-05,2.44209]
[1777990255587,50.98,81246.06,1.0,-0.01787,2e-05,2.4694]
[1777990260621,50.99,81238.48,1.0,-0.01799,2e-05,2.48354]
[1777990265656,50.99,81242.45,1.0,-0.01794,2e-05,2.47729]
[1777990270691,50.99,81243.04,1.0,-0.01793,2e-05,2.47709]
[1777990275726,51.0,81248.29,1.0,-0.01786,2e-05,2.4687]
[1777990280763,51.0,81245.69,1.0,-0.01791,2e-05,2.47444]
[1777990283843,51.01,81213.97,1.0,-0.01841,2e-05,2.53195]
[1777990289825,51.01,81185.84,1.0,-0.01886,2e-05,2.58378]
[1777990294861,51.01,81189.62,1.0,-0.01878,2e-05,2.5741]
[1777990299902,51.01,81207.5,1.0,-0.0185,2e-05,2.54154]
[1777990304932,51.01,81198.23,1.0,-0.01865,2e-05,2.55861]
[1777990309966,51.01,81202.41,1.0,-0.01858,2e-05,2.55112]
[1777990315015,51.01,81203.59,1.0,-0.01856,2e-05,2.54921]
[1777990320040,51.02,81220.73,1.0,-0.0183,2e-05,2.51937]
[1777990322055,51.02,81236.73,1.0,-0.01806,2e-05,2.4917]
[1777990327088,51.03,81243.16,1.0,-0.01797,2e-05,2.48102]
[1777990332123,51.03,81241.35,1.0,-0.01801,2e-05,2.48514]
[1777990337158,51.04,81247.77,1.0,-0.01792,2e-05,2.47457]
[1777990342193,51.04,81249.93,1.0,-0.01789,2e-05,2.47174]
[1777990347228,51.04,81252.33,1.0,-0.01786,2e-05,2.46844]
[1777990352263,51.05,81264.31,1.0,-0.01767,2e-05,2.44561]
[1777990357301,51.06,81274.89,1.0,-0.01752,2e-05,2.42818]
[1777990362339,51.06,81286.16,1.0,-0.01736,1e-05,2.40971]
[1777990366372,51.07,81319.34,1.0,-0.01688,1e-05,2.35343]
[1777990371406,51.08,81324.82,1.0,-0.01682,1e-05,2.34597]
[1777990374490,51.08,81307.2,1.0,-0.01708,1e-05,2.37734]
[1777990380472,51.09,81305.46,1.0,-0.01713,1e-05,2.38233]
[1777990385507,51.1,81305.41,1.0,-0.01714,1e-05,2.38404]
[1777990390542,51.11,81302.02,1.0,-0.0172,1e-05,2.39151]
[1777990394978,51.11,81318.97,1.0,-0.01697,1e-05,2.36384]
[1777990400613,51.12,81327.39,1.0,-0.01686,1e-05,2.35127]
[1777990405651,51.13,81326.42,1.0,-0.01689,1e-05,2.3548]
[1777990410686,51.14,81322.19,1.0,-0.01697,1e-05,2.36388]
[1777990414147,51.15,81327.34,1.0,-0.01688,1e-05,2.35322]
[1777990414247,51.15,81285.54,1.0,-0.01751,2e-05,2.42632]
[1777990415134,51.15,81285.54,1.0,-0.01751,2e-05,2.42632]
[1777990415317,51.15,81285.54,1.0,-0.01751,2e-05,2.42632]
[1777990415226,51.15,81226.68,1.0,-0.01841,2e-05,2.53048]
[1777990415742,51.15,81226.68,1.0,-0.01841,2e-05,2.53048]
[1777990417215,51.15,81226.68,1.0,-0.01841,2e-05,2.53048]
[1777990417288,51.14,81121.61,1.0,-0.02011,2e-05,2.72437]
[1777990418769,51.12,81148.21,1.0,-0.01964,2e-05,2.67102]
[1777990420906,51.12,81155.2,1.0,-0.01951,2e-05,2.6567]
[1777990420977,51.12,81203.55,1.0,-0.01873,2e-05,2.56724]
[1777990424869,51.12,81236.93,1.0,-0.0182,2e-05,2.50666]
[1777990430868,51.12,81232.59,1.0,-0.01827,2e-05,2.51511]
[1777990434307,51.12,81240.51,1.0,-0.01815,2e-05,2.5011]
[1777990434312,51.13,81243.86,1.0,-0.0181,2e-05,2.49522]
[1777990434943,51.13,81183.91,1.0,-0.01905,2e-05,2.6046]
[1777990438928,51.13,81204.57,1.0,-0.01872,2e-05,2.56701]
[1777990439421,51.13,81204.57,1.0,-0.01872,2e-05,2.56701]
[1777990440280,51.13,81212.05,1.0,-0.01861,2e-05,2.55341]
[1777990441949,51.13,81193.49,1.0,-0.0189,2e-05,2.58749]
[1777990443360,51.13,81168.83,1.0,-0.0193,2e-05,2.63316]
[1777990449008,51.13,81181.96,1.0,-0.01908,2e-05,2.6083]
[1777990453037,51.13,81196.93,1.0,-0.01884,2e-05,2.58048]
[1777990458072,51.13,81195.45,1.0,-0.01887,2e-05,2.58316]
[1777990462101,51.13,81178.73,1.0,-0.01914,2e-05,2.61405]
[1777990467136,51.12,81167.2,1.0,-0.01932,2e-05,2.63503]
[1777990472171,51.12,81170.15,1.0,-0.01925,2e-05,2.62635]
[1777990475243,51.12,81141.76,1.0,-0.01971,2e-05,2.6794]
[1777990477213,51.12,81123.17,1.0,-0.02002,2e-05,2.71449]
[1777990482248,51.11,81105.67,1.0,-0.02031,2e-05,2.74685]
[1777990485314,51.11,81087.62,1.0,-0.02062,2e-05,2.78101]
[1777990488290,51.1,81073.63,1.0,-0.02085,2e-05,2.80735]
[1777990493325,51.04,81081.82,1.0,-0.02057,2e-05,2.77602]
[1777990498362,50.99,81100.47,1.0,-0.02017,2e-05,2.72987]
[1777990500387,50.99,81082.62,1.0,-0.02047,2e-05,2.76394]
[1777990503401,50.98,81066.03,1.0,-0.02075,2e-05,2.79539]
[1777990507431,50.98,81050.66,1.0,-0.02101,2e-05,2.8242]
[1777990509446,50.97,81031.56,1.0,-0.02134,2e-05,2.86132]
[1777990510455,50.97,81011.14,1.0,-0.0217,2e-05,2.90185]
[1777990513477,50.9,80996.81,1.0,-0.02181,2e-05,2.91375]
[1777990518540,50.79,80979.94,1.0,-0.02191,2e-05,2.92444]
[1777990523574,50.71,80975.74,1.0,-0.02182,2e-05,2.91364]
[1777990528607,50.59,80972.44,1.0,-0.02164,2e-05,2.89295]
[1777990532686,50.59,80947.95,1.0,-0.02206,2e-05,2.93906]
[1777990537038,50.57,80964.16,1.0,-0.02173,2e-05,2.90301]
[1777990540758,50.52,80938.05,1.0,-0.02211,2e-05,2.94423]
[1777990545807,50.48,80955.12,1.0,-0.02172,2e-05,2.90082]
[1777990546810,50.48,80971.22,1.0,-0.02142,2e-05,2.8681]
[1777990548827,50.44,80991.43,1.0,-0.02098,2e-05,2.81854]
[1777990549838,50.44,81013.33,1.0,-0.02059,2e-05,2.77474]
[1777990551171,50.44,81046.4,1.0,-0.02001,2e-05,2.70982]
[1777990554866,50.44,81024.65,1.0,-0.02038,2e-05,2.75164]
[1777990555889,50.44,81052.08,1.0,-0.01991,2e-05,2.69797]
[1777990558260,50.44,81069.6,1.0,-0.01961,2e-05,2.66388]
[1777990561919,50.43,81051.64,1.0,-0.01991,2e-05,2.69788]
[1777990564956,50.43,81030.19,1.0,-0.02027,2e-05,2.73879]
[1777990569980,50.43,81034.46,1.0,-0.02019,2e-05,2.7294]
[1777990572002,50.42,81050.24,1.0,-0.01991,2e-05,2.69834]
[1777990573006,50.42,81064.09,1.0,-0.01967,2e-05,2.6715]
[1777990578059,50.42,81069.99,1.0,-0.01957,2e-05,2.65965]
[1777990583079,50.42,81071.71,1.0,-0.01954,2e-05,2.65594]
[1777990585612,50.42,81055.2,1.0,-0.01981,2e-05,2.68729]
[1777990589150,50.41,81027.22,1.0,-0.02029,2e-05,2.74096]
[1777990591163,50.41,81042.96,1.0,-0.01999,2e-05,2.70705]
[1777990594504,50.41,81080.07,1.0,-0.01936,2e-05,2.63512]
[1777990598213,50.41,81064.1,1.0,-0.01963,2e-05,2.66544]
[1777990602242,50.41,81082.28,1.0,-0.01932,2e-05,2.63037]
[1777990604256,50.41,81096.46,1.0,-0.01908,2e-05,2.6035]
[1777990609298,50.41,81101.07,1.0,-0.019,2e-05,2.59484]
[1777990609386,50.41,81114.93,1.0,-0.01878,2e-05,2.56912]
[1777990615333,50.41,81116.78,1.0,-0.01875,2e-05,2.56595]
[1777990618355,50.41,81132.13,1.0,-0.01851,2e-05,2.53772]
[1777990620386,50.41,81151.5,1.0,-0.0182,2e-05,2.50241]
[1777990625403,50.41,81139.62,1.0,-0.0184,2e-05,2.525]
[1777990627419,50.42,81124.22,1.0,-0.01865,2e-05,2.55381]
[1777990632457,50.42,81140.19,1.0,-0.01839,2e-05,2.52479]
[1777990637492,50.42,81142.21,1.0,-0.01837,2e-05,2.52164]
[1777990642528,50.42,81155.09,1.0,-0.01817,2e-05,2.49892]
[1777990647563,50.43,81163.28,1.0,-0.01805,2e-05,2.48492]
[1777990651591,50.43,81174.83,1.0,-0.01785,2e-05,2.46224]
[1777990656630,50.44,81181.59,1.0,-0.01776,2e-05,2.45138]
[1777990661663,50.44,81184.23,1.0,-0.01772,2e-05,2.44702]
[1777990666700,50.42,81180.12,1.0,-0.01776,2e-05,2.45101]
[1777990671732,50.42,81178.32,1.0,-0.01778,2e-05,2.45369]
[1777990674754,50.42,81154.56,1.0,-0.01816,2e-05,2.49717]
[1777990679788,50.43,81161.47,1.0,-0.01806,2e-05,2.48572]
[1777990684824,50.43,81171.69,1.0,-0.01791,2e-05,2.46825]
[1777990689858,50.44,81158.5,1.0,-0.01812,2e-05,2.4933]
[1777990692879,50.44,81136.62,1.0,-0.01848,2e-05,2.53386]
[1777990697915,50.44,81127.76,1.0,-0.01862,2e-05,2.55074]
[1777990702949,50.45,81134.31,1.0,-0.01852,2e-05,2.53911]
[1777990706421,50.45,81133.52,1.0,-0.01854,2e-05,2.54077]
[1777990706543,50.45,81098.88,1.0,-0.0191,2e-05,2.60539]
[1777990707180,50.45,81098.88,1.0,-0.0191,2e-05,2.60539]
[1777990707255,50.45,81064.81,1.0,-0.01967,2e-05,2.67013]
[1777990710087,50.45,81023.33,1.0,-0.02038,2e-05,2.75003]
[1777990712058,50.44,81050.98,1.0,-0.01988,2e-05,2.69299]
[1777990716098,50.44,81015.91,1.0,-0.02047,2e-05,2.76018]
[1777990717109,50.44,80999.66,1.0,-0.02076,2e-05,2.79197]
[1777990719130,50.43,81017.82,1.0,-0.02042,2e-05,2.75456]
[1777990723183,50.42,80999.79,1.0,-0.02073,2e-05,2.78872]
[1777990724185,50.42,80977.53,1.0,-0.02112,2e-05,2.83291]
[1777990728382,50.41,80996.21,1.0,-0.02077,2e-05,2.79334]
[1777990731246,50.41,80978.15,1.0,-0.02109,2e-05,2.82871]
[1777990736288,50.4,80978.58,1.0,-0.02106,2e-05,2.82544]
[1777990740311,50.39,80994.32,1.0,-0.02077,2e-05,2.79261]
[1777990743332,50.39,80980.1,1.0,-0.02101,2e-05,2.81991]
[1777990747368,50.38,80958.0,1.0,-0.02139,2e-05,2.86274]
[1777990751408,50.37,80978.4,1.0,-0.02101,2e-05,2.81995]
[1777990753430,50.37,80997.5,1.0,-0.02066,2e-05,2.78122]
[1777990754428,50.37,81017.99,1.0,-0.0203,2e-05,2.74059]
[1777990755435,50.37,81032.77,1.0,-0.02004,2e-05,2.71155]
[1777990760469,50.36,81027.18,1.0,-0.02013,2e-05,2.7215]
[1777990765723,50.36,81030.26,1.0,-0.02007,2e-05,2.71475]
[1777990767835,50.36,81012.13,1.0,-0.02038,2e-05,2.74963]
[1777990773560,50.35,81012.14,1.0,-0.02035,2e-05,2.74538]
[1777990778597,50.35,81015.95,1.0,-0.02027,2e-05,2.73666]
[1777990783631,50.34,81018.83,1.0,-0.02021,2e-05,2.72996]
[1777990787658,50.34,81002.8,1.0,-0.02049,2e-05,2.76053]
[1777990792695,50.33,81004.89,1.0,-0.02044,2e-05,2.75507]
[1777990797739,50.33,81002.27,1.0,-0.02047,2e-05,2.7589]
[1777990799745,50.32,81023.8,1.0,-0.02009,2e-05,2.71625]
[1777990802766,50.32,81007.6,1.0,-0.02037,2e-05,2.74726]
[1777990803775,50.32,80993.16,1.0,-0.02062,2e-05,2.77545]
[1777990808809,50.31,81000.65,1.0,-0.02047,2e-05,2.75917]
[1777990811832,50.31,80977.66,1.0,-0.02087,2e-05,2.80384]
[1777990816867,50.3,80990.46,1.0,-0.02063,2e-05,2.7767]
[1777990821900,50.29,80991.54,1.0,-0.0206,2e-05,2.773]
[1777990825928,50.29,81009.02,1.0,-0.02028,2e-05,2.73745]
[1777990830966,50.28,81012.99,1.0,-0.0202,2e-05,2.72852]
[1777990835997,50.28,81009.84,1.0,-0.02023,2e-05,2.73073]
[1777990841032,50.27,81017.11,1.0,-0.02009,2e-05,2.71539]
[1777990845072,50.27,80997.76,1.0,-0.02042,2e-05,2.75254]
[1777990849104,50.27,80968.97,1.0,-0.02092,2e-05,2.80861]
[1777990854140,50.26,80961.66,1.0,-0.02104,2e-05,2.82145]
[1777990859873,50.25,80968.06,1.0,-0.02091,2e-05,2.80713]
[1777990861197,50.25,80947.05,1.0,-0.02128,2e-05,2.84837]
[1777990866286,50.24,80957.86,1.0,-0.02107,2e-05,2.82486]
[1777990869291,50.23,80936.77,1.0,-0.02144,2e-05,2.86634]
[1777990875310,50.2,80935.05,1.0,-0.02141,2e-05,2.86218]
[1777990878337,50.19,80954.35,1.0,-0.02104,2e-05,2.82189]
[1777990880339,50.19,80979.5,1.0,-0.02059,2e-05,2.77094]
[1777990885384,50.17,80983.37,1.0,-0.02048,2e-05,2.75806]
[1777990890414,50.14,80977.51,1.0,-0.02053,2e-05,2.76357]
[1777990895480,50.12,80967.48,1.0,-0.02065,2e-05,2.77645]
[1777990900605,50.12,80966.14,1.0,-0.02066,2e-05,2.77794]
[1777990900906,50.12,80966.14,1.0,-0.02066,2e-05,2.77794]
[1777990900931,50.11,80978.64,1.0,-0.02043,2e-05,2.75187]
[1777990901140,50.11,80978.64,1.0,-0.02043,2e-05,2.75187]
[1777990901407,50.11,80978.64,1.0,-0.02043,2e-05,2.75187]
[1777990901523,50.11,80978.64,1.0,-0.02043,2e-05,2.75187]
[1777990906554,50.08,80978.01,1.0,-0.02037,2e-05,2.7457]
[1777990911606,50.06,80981.16,1.0,-0.02028,2e-05,2.73475]
[1777990916624,50.03,80990.18,1.0,-0.02007,2e-05,2.71118]
[1777990921662,50.02,80997.48,1.0,-0.01993,2e-05,2.69512]
[1777990924684,50.02,81012.48,1.0,-0.01966,2e-05,2.66555]
[1777990927819,50.02,81033.09,1.0,-0.01931,2e-05,2.62569]
[1777990931743,50.02,81048.95,1.0,-0.01905,2e-05,2.59544]
[1777990933752,50.02,81079.66,1.0,-0.01853,2e-05,2.53693]
[1777990935898,50.01,81087.01,1.0,-0.01841,2e-05,2.52247]
[1777990935905,50.01,81087.47,1.0,-0.01839,2e-05,2.52005]
[1777990939797,50.0,81072.73,1.0,-0.01861,2e-05,2.54508]
[1777990944829,49.97,81075.44,1.0,-0.01852,2e-05,2.53511]
[1777990946844,49.97,81089.7,1.0,-0.01828,2e-05,2.50709]
[1777990951878,49.95,81093.87,1.0,-0.01816,2e-05,2.4931]
[1777990956913,49.93,81089.95,1.0,-0.01819,2e-05,2.49674]
[1777990960955,49.92,81112.59,1.0,-0.01781,2e-05,2.4525]
[1777990965979,49.9,81112.0,1.0,-0.01779,2e-05,2.45036]
[1777990971015,49.89,81110.28,1.0,-0.01779,2e-05,2.45029]
[1777990974423,49.88,81112.91,1.0,-0.01773,2e-05,2.44364]
[1777990975194,49.88,81128.62,1.0,-0.01749,2e-05,2.41529]
[1777990976063,49.88,81158.02,1.0,-0.01703,2e-05,2.36233]
[1777990978077,49.87,81142.81,1.0,-0.01725,2e-05,2.38781]
[1777990983114,49.86,81150.29,1.0,-0.01712,2e-05,2.37196]
[1777990986138,49.85,81169.33,1.0,-0.01682,1e-05,2.33704]
[1777990989158,49.84,81151.77,1.0,-0.01707,2e-05,2.36618]
[1777990994193,49.83,81159.33,1.0,-0.01693,2e-05,2.3505]
[1777990996207,49.83,81173.78,1.0,-0.01671,1e-05,2.32476]
[1777991001242,49.82,81174.38,1.0,-0.01668,1e-05,2.32138]
[1777991006280,49.81,81161.14,1.0,-0.01687,2e-05,2.34246]
[1777991008155,49.8,81181.43,1.0,-0.01656,1e-05,2.3063]
[1777991010357,49.8,81197.46,1.0,-0.01631,1e-05,2.2779]
[1777991016351,49.79,81183.87,1.0,-0.01648,1e-05,2.29732]
[1777991017357,49.79,81166.47,1.0,-0.01674,1e-05,2.32682]
[1777991022391,49.78,81176.46,1.0,-0.01657,1e-05,2.30748]
[1777991025415,49.78,81190.97,1.0,-0.01635,1e-05,2.28139]
[1777991030450,49.77,81194.69,1.0,-0.01628,1e-05,2.27339]
[1777991033467,49.76,81175.6,1.0,-0.01655,1e-05,2.3053]
[1777991038502,49.75,81173.67,1.0,-0.01657,1e-05,2.30675]
[1777991043538,49.74,81172.69,1.0,-0.01656,1e-05,2.30658]
[1777991048575,49.74,81178.8,1.0,-0.01646,1e-05,2.29419]
[1777991053609,49.73,81179.14,1.0,-0.01644,1e-05,2.29184]
[1777991058644,49.72,81178.36,1.0,-0.01644,1e-05,2.2915]
[1777991063679,49.71,81191.73,1.0,-0.01623,1e-05,2.26677]
[1777991069084,49.71,81199.9,1.0,-0.0161,1e-05,2.25164]
[1777991070731,49.7,81220.9,1.0,-0.01579,1e-05,2.21523]
[1777991075769,49.7,81214.88,1.0,-0.01585,1e-05,2.22169]
[1777991080806,49.69,81215.56,1.0,-0.01583,1e-05,2.21933]
[1777991085846,49.68,81203.54,1.0,-0.01599,1e-05,2.23843]
[1777991090882,49.68,81211.84,1.0,-0.01586,1e-05,2.223]
[1777991095919,49.67,81209.84,1.0,-0.01588,1e-05,2.22513]
[1777991100953,49.66,81208.8,1.0,-0.01588,1e-05,2.22566]
[1777991103986,49.66,81226.23,1.0,-0.01563,1e-05,2.19561]
[1777991104988,49.66,81241.39,1.0,-0.01542,1e-05,2.17015]
[1777991110027,49.66,81245.04,1.0,-0.01536,1e-05,2.16337]
[1777991112249,49.65,81266.48,1.0,-0.01506,1e-05,2.12787]
[1777991117076,49.65,81291.59,1.0,-0.01472,1e-05,2.08687]
[1777991121107,49.65,81277.61,1.0,-0.01491,1e-05,2.1095]
[1777991126139,49.65,81279.56,1.0,-0.01488,1e-05,2.10622]
[1777991131178,49.65,81267.93,1.0,-0.01502,1e-05,2.12259]
[1777991136212,49.65,81265.2,1.0,-0.01506,1e-05,2.12683]
[1777991141247,49.65,81254.92,1.0,-0.0152,1e-05,2.14342]
[1777991146282,49.65,81251.21,1.0,-0.01524,1e-05,2.14905]
[1777991151320,49.65,81233.99,1.0,-0.01548,1e-05,2.17715]
[1777991156356,49.64,81242.31,1.0,-0.01536,1e-05,2.16256]
[1777991161393,49.64,81241.69,1.0,-0.01536,1e-05,2.16305]
[1777991166426,49.64,81253.22,1.0,-0.0152,1e-05,2.14354]
[1777991171461,49.63,81257.13,1.0,-0.01514,1e-05,2.13676]
[1777991176496,49.63,81259.69,1.0,-0.0151,1e-05,2.13221]
[1777991181530,49.63,81264.18,1.0,-0.01504,1e-05,2.12456]
[1777991186568,49.63,81277.57,1.0,-0.01485,1e-05,2.10256]
[1777991189978,49.63,81295.15,1.0,-0.01462,1e-05,2.07424]
[1777991195630,49.63,81294.94,1.0,-0.01461,1e-05,2.07241]
[1777991200666,49.63,81290.1,1.0,-0.01467,1e-05,2.0803]
[1777991205700,49.63,81284.17,1.0,-0.01475,1e-05,2.0899]
[1777991209730,49.63,81270.24,1.0,-0.01494,1e-05,2.11239]
[1777991214763,49.63,81275.66,1.0,-0.01487,1e-05,2.10348]
[1777991219804,49.63,81284.77,1.0,-0.01474,1e-05,2.08874]
[1777991224834,49.63,81315.62,1.0,-0.01434,1e-05,2.0397]
[1777991229872,49.63,81316.6,1.0,-0.01433,1e-05,2.03866]
[1777991234905,49.64,81300.58,1.0,-0.01454,1e-05,2.06446]
[1777991239939,49.64,81312.77,1.0,-0.01438,1e-05,2.0454]
[1777991244975,49.64,81316.35,1.0,-0.01434,1e-05,2.0402]
[1777991250010,49.64,81310.88,1.0,-0.01441,1e-05,2.04922]
[1777991254047,49.64,81326.87,1.0,-0.01419,1e-05,2.02203]
[1777991258066,49.65,81341.56,1.0,-0.01401,1e-05,1.99964]
[1777991261087,49.65,81361.21,1.0,-0.01376,1e-05,1.96983]
[1777991266126,49.66,81366.94,1.0,-0.0137,1e-05,1.96215]
[1777991271157,49.66,81354.86,1.0,-0.01386,1e-05,1.98178]
[1777991276194,49.67,81361.0,1.0,-0.01379,1e-05,1.97333]
[1777991281235,49.67,81356.14,1.0,-0.01386,1e-05,1.9818]
[1777991284255,49.67,81337.38,1.0,-0.0141,1e-05,2.01132]
[1777991286273,49.68,81322.19,1.0,-0.0143,1e-05,2.03548]
[1777991291319,49.68,81321.42,1.0,-0.01432,1e-05,2.0373]
[1777991295336,49.68,81335.93,1.0,-0.01413,1e-05,2.01494]
[1777991300372,49.68,81328.3,1.0,-0.01424,1e-05,2.02753]
[1777991305407,49.69,81330.33,1.0,-0.01421,1e-05,2.02489]
[1777991310442,49.69,81329.86,1.0,-0.01423,1e-05,2.02617]
[1777991315477,49.69,81348.53,1.0,-0.01397,1e-05,1.99528]
[1777991317491,49.69,81365.24,1.0,-0.01376,1e-05,1.96982]
[1777991322526,49.7,81373.07,1.0,-0.01367,1e-05,1.9589]
[1777991327561,49.71,81373.01,1.0,-0.01368,1e-05,1.96013]
[1777991332596,49.71,81377.0,1.0,-0.01364,1e-05,1.95524]
[1777991337630,49.72,81378.46,1.0,-0.01363,1e-05,1.95421]
[1777991342666,49.74,81372.01,1.0,-0.01374,1e-05,1.9673]
[1777991347701,49.74,81370.39,1.0,-0.01377,1e-05,1.97085]
[1777991352736,49.75,81373.01,1.0,-0.01375,1e-05,1.96785]
[1777991357771,49.75,81374.05,1.0,-0.01374,1e-05,1.96734]
[1777991362806,49.76,81371.79,1.0,-0.01378,1e-05,1.97182]
[1777991367842,49.76,81371.03,1.0,-0.0138,1e-05,1.97397]
[1777991371869,49.77,81389.11,1.0,-0.01356,1e-05,1.94492]
[1777991376904,49.77,81390.85,1.0,-0.01355,1e-05,1.94349]
[1777991379927,49.78,81413.6,1.0,-0.01327,1e-05,1.90996]
[1777991384960,49.79,81407.03,1.0,-0.01337,1e-05,1.92128]
[1777991389996,49.79,81411.0,1.0,-0.01333,1e-05,1.91675]
[1777991395114,49.8,81407.13,1.0,-0.01339,1e-05,1.92377]
[1777991395150,49.8,81389.13,1.0,-0.01361,1e-05,1.95127]
[1777991396119,49.8,81389.13,1.0,-0.01361,1e-05,1.95127]
[1777991396146,49.82,81382.07,1.0,-0.01372,1e-05,1.96486]
[1777991402082,49.82,81379.71,1.0,-0.01376,1e-05,1.96971]
[1777991407117,49.83,81383.04,1.0,-0.01373,1e-05,1.96566]
[1777991411146,49.84,81403.19,1.0,-0.01349,1e-05,1.93622]
[1777991416181,49.84,81407.59,1.0,-0.01344,1e-05,1.9307]
[1777991421216,49.85,81402.33,1.0,-0.01352,1e-05,1.94003]
[1777991426250,49.86,81401.27,1.0,-0.01354,1e-05,1.94301]
[1777991431285,49.86,81401.53,1.0,-0.01354,1e-05,1.94171]
[1777991435313,49.87,81421.93,1.0,-0.01329,1e-05,1.91217]
[1777991440348,49.9,81428.3,1.0,-0.01325,1e-05,1.90749]
[1777991445382,49.9,81447.01,1.0,-0.01304,1e-05,1.88146]
[1777991450421,50.02,81452.29,1.0,-0.01315,1e-05,1.89561]
[1777991453441,50.03,81437.62,1.0,-0.01334,1e-05,1.91839]
[1777991458475,50.04,81437.33,1.0,-0.01336,1e-05,1.9203]
[1777991462504,50.04,81421.89,1.0,-0.01356,1e-05,1.94467]
[1777991467538,50.05,81405.67,1.0,-0.01377,1e-05,1.97044]
[1777991472654,50.05,81394.99,1.0,-0.01391,1e-05,1.98757]
[1777991477689,50.06,81387.74,1.0,-0.01401,1e-05,1.99973]
[1777991482725,50.06,81394.14,1.0,-0.01393,1e-05,1.99062]
[1777991487759,50.07,81391.74,1.0,-0.01397,1e-05,1.99533]
[1777991492808,50.07,81376.05,1.0,-0.01416,1e-05,2.01797]
[1777991495815,50.07,81404.89,1.0,-0.0138,1e-05,1.97401]
[1777991500851,50.08,81411.3,1.0,-0.01373,1e-05,1.96508]
[1777991505888,50.08,81424.96,1.0,-0.01356,1e-05,1.94541]
[1777991511726,50.09,81426.08,1.0,-0.01356,1e-05,1.94511]
[1777991516965,50.1,81418.84,1.0,-0.01366,1e-05,1.95717]
[1777991521796,50.1,81404.62,1.0,-0.01385,1e-05,1.98004]
[1777991527044,50.11,81407.55,1.0,-0.01382,1e-05,1.97639]
[1777991532079,50.11,81394.47,1.0,-0.01399,1e-05,1.9973]
[1777991537116,50.12,81394.98,1.0,-0.01399,1e-05,1.99728]
[1777991542150,50.12,81404.2,1.0,-0.01388,1e-05,1.9839]
[1777991547185,50.13,81409.78,1.0,-0.01382,1e-05,1.97629]
[1777991552221,50.13,81418.08,1.0,-0.0137,1e-05,1.9621]
[1777991555874,50.14,81453.36,1.0,-0.01328,1e-05,1.91033]
[1777991561283,50.14,81443.99,1.0,-0.0134,1e-05,1.92569]
[1777991566320,50.15,81442.14,1.0,-0.01344,1e-05,1.92982]
[1777991571356,50.16,81440.33,1.0,-0.01347,1e-05,1.9336]
[1777991576390,50.16,81428.61,1.0,-0.01362,1e-05,1.95251]
[1777991581429,50.17,81431.39,1.0,-0.0136,1e-05,1.94953]
[1777991586467,50.18,81433.49,1.0,-0.01359,1e-05,1.9479]
[1777991591501,50.19,81424.53,1.0,-0.01371,1e-05,1.96275]
[1777991596536,50.19,81419.3,1.0,-0.01378,1e-05,1.97159]
[1777991601571,50.2,81408.83,1.0,-0.01392,1e-05,1.98859]
[1777991606606,50.2,81398.56,1.0,-0.01406,1e-05,2.00525]
[1777991611642,50.2,81383.99,1.0,-0.01423,1e-05,2.02619]
[1777991616675,50.21,81384.24,1.0,-0.01424,1e-05,2.02647]
[1777991621710,50.21,81375.65,1.0,-0.01435,1e-05,2.04029]
[1777991626745,50.21,81371.88,1.0,-0.0144,1e-05,2.04654]
[1777991631780,50.21,81378.52,1.0,-0.01432,1e-05,2.03657]
[1777991635811,50.22,81362.25,1.0,-0.01453,1e-05,2.06231]
[1777991639838,50.22,81348.52,1.0,-0.01471,1e-05,2.08403]
[1777991644979,50.21,81349.11,1.0,-0.01471,1e-05,2.08299]
[1777991650916,50.21,81350.37,1.0,-0.01469,1e-05,2.08099]
[1777991655952,50.22,81351.67,1.0,-0.01467,1e-05,2.07896]
[1777991660988,50.22,81350.74,1.0,-0.01469,1e-05,2.08054]
[1777991663000,50.22,81333.02,1.0,-0.01492,1e-05,2.10884]
[1777991668036,50.21,81327.03,1.0,-0.015,1e-05,2.11822]
[1777991673070,50.21,81319.46,1.0,-0.01508,1e-05,2.12776]
[1777991676092,50.21,81333.74,1.0,-0.01489,1e-05,2.10458]
[1777991681126,50.21,81337.78,1.0,-0.01483,1e-05,2.09794]
[1777991686161,50.21,81340.14,1.0,-0.0148,1e-05,2.09404]
[1777991691200,50.21,81351.2,1.0,-0.01465,1e-05,2.07636]
[1777991696232,50.21,81355.85,1.0,-0.01459,1e-05,2.06907]
[1777991701266,50.21,81348.78,1.0,-0.01469,1e-05,2.08034]
[1777991706301,50.21,81344.52,1.0,-0.01474,1e-05,2.08709]
[1777991711336,50.21,81360.73,1.0,-0.01453,1e-05,2.06139]
[1777991715365,50.21,81380.3,1.0,-0.01428,1e-05,2.03094]
[1777991720403,50.21,81384.2,1.0,-0.01423,1e-05,2.02519]
[1777991725438,50.22,81376.56,1.0,-0.01433,1e-05,2.03748]
[1777991730473,50.22,81388.76,1.0,-0.01418,1e-05,2.01881]
[1777991735508,50.22,81390.99,1.0,-0.01414,1e-05,2.01346]
[1777991740543,50.22,81391.23,1.0,-0.01414,1e-05,2.01355]
[1777991745578,50.22,81393.45,1.0,-0.01411,1e-05,2.01055]
[1777991749606,50.23,81375.96,1.0,-0.01434,1e-05,2.03803]
[1777991754641,50.23,81368.51,1.0,-0.01444,1e-05,2.04987]
[1777991759675,50.23,81366.53,1.0,-0.01446,1e-05,2.05308]
[1777991764711,50.23,81383.59,1.0,-0.01424,1e-05,2.02654]
[1777991769746,50.23,81386.93,1.0,-0.0142,1e-05,2.0217]
[1777991774781,50.23,81390.1,1.0,-0.01417,1e-05,2.01717]
[1777991778814,50.23,81407.58,1.0,-0.01395,1e-05,1.99057]
[1777991783853,50.24,81422.3,1.0,-0.01377,1e-05,1.96891]
[1777991788879,50.24,81414.01,1.0,-0.01388,1e-05,1.98242]
[1777991793930,50.25,81404.99,1.0,-0.01398,1e-05,1.99448]
[1777991794921,50.25,81383.61,1.0,-0.01426,1e-05,2.02779]
[1777991799956,50.25,81378.24,1.0,-0.01433,1e-05,2.03646]
[1777991804992,50.25,81370.68,1.0,-0.01443,1e-05,2.04851]
[1777991810026,50.25,81361.1,1.0,-0.01456,1e-05,2.06368]
[1777991815061,50.25,81367.28,1.0,-0.01448,1e-05,2.05411]
[1777991820097,50.25,81364.57,1.0,-0.01451,1e-05,2.05849]
[1777991825131,50.25,81365.72,1.0,-0.0145,1e-05,2.05681]
[1777991829160,50.25,81347.95,1.0,-0.01473,1e-05,2.085]
[1777991830167,50.25,81326.51,1.0,-0.01502,1e-05,2.11923]
[1777991835201,50.25,81332.38,1.0,-0.01494,1e-05,2.10949]
[1777991840237,50.25,81341.8,1.0,-0.01481,1e-05,2.09414]
[1777991845271,50.25,81340.88,1.0,-0.01482,1e-05,2.09535]
[1777991850308,50.25,81337.82,1.0,-0.01486,1e-05,2.1]
[1777991852145,50.25,81321.76,1.0,-0.01506,1e-05,2.12334]
[1777991853329,50.25,81300.36,1.0,-0.01535,1e-05,2.15785]
[1777991854335,50.24,81279.95,1.0,-0.01563,1e-05,2.19121]
[1777991859370,50.24,81264.69,1.0,-0.01583,1e-05,2.21549]
[1777991864406,50.21,81276.58,1.0,-0.01562,1e-05,2.19049]
[1777991869440,50.21,81268.16,1.0,-0.01573,1e-05,2.20319]
[1777991874475,50.2,81258.37,1.0,-0.01586,1e-05,2.21856]
[1777991879514,50.14,81264.75,1.0,-0.01568,1e-05,2.19636]
[1777991882535,50.14,81284.03,1.0,-0.0154,1e-05,2.16415]
[1777991887571,50.14,81276.45,1.0,-0.0155,1e-05,2.17571]
[1777991891599,50.13,81260.45,1.0,-0.01572,1e-05,2.20144]
[1777991895180,50.13,81244.99,1.0,-0.01593,1e-05,2.22633]
[1777991900662,50.12,81230.48,1.0,-0.01613,1e-05,2.24939]
[1777991904690,50.11,81213.79,1.0,-0.01636,1e-05,2.27648]
[1777991909725,50.05,81203.72,1.0,-0.01639,1e-05,2.27993]
[1777991912747,50.0,81213.91,1.0,-0.01614,1e-05,2.25006]
[1777991915769,49.98,81243.22,1.0,-0.0157,1e-05,2.19792]
[1777991920807,49.94,81237.49,1.0,-0.0157,1e-05,2.19784]
[1777991925841,49.92,81238.91,1.0,-0.01566,1e-05,2.19305]
[1777991928863,49.92,81219.92,1.0,-0.01592,1e-05,2.22416]
[1777991930886,49.92,81234.05,1.0,-0.01572,1e-05,2.19997]
[1777991933902,49.92,81204.95,1.0,-0.01613,1e-05,2.24843]
[1777991936923,49.91,81184.14,1.0,-0.01642,1e-05,2.28318]
[1777991939227,49.89,81199.02,1.0,-0.01617,1e-05,2.25366]
[1777991943973,49.89,81213.98,1.0,-0.01595,1e-05,2.22716]
[1777991945987,49.88,81198.77,1.0,-0.01616,1e-05,2.25246]
[1777991947022,49.88,81176.05,1.0,-0.01649,1e-05,2.29116]
[1777991949015,49.88,81162.18,1.0,-0.01669,1e-05,2.31456]
[1777991954065,49.8,81151.93,1.0,-0.01672,1e-05,2.31699]
[1777991955075,49.76,81131.02,1.0,-0.01696,2e-05,2.34548]
[1777991960104,49.68,81114.46,1.0,-0.01706,2e-05,2.35632]
[1777991963128,49.63,81128.65,1.0,-0.01677,2e-05,2.32232]
[1777991968159,49.54,81141.72,1.0,-0.01641,1e-05,2.28086]
[1777991973199,49.54,81144.45,1.0,-0.01634,1e-05,2.27213]
[1777991977233,49.51,81160.22,1.0,-0.01606,1e-05,2.23907]
[1777991982268,49.5,81174.08,1.0,-0.01585,1e-05,2.21439]
[1777991987303,49.5,81175.07,1.0,-0.01583,1e-05,2.21181]
[1777991992340,49.49,81175.21,1.0,-0.01582,1e-05,2.21076]
[1777991997375,49.49,81170.96,1.0,-0.01588,1e-05,2.21708]
[1777992002410,49.48,81172.99,1.0,-0.01584,1e-05,2.2127]
[1777992007448,49.48,81171.92,1.0,-0.01585,1e-05,2.21358]
[1777992012480,49.48,81185.45,1.0,-0.01565,1e-05,2.18991]
[1777992017515,49.47,81190.69,1.0,-0.01557,1e-05,2.18048]
[1777992022552,49.47,81189.71,1.0,-0.01558,1e-05,2.18146]
[1777992026586,49.47,81166.27,1.0,-0.01591,1e-05,2.22049]
[1777992031632,49.46,81170.13,1.0,-0.01583,1e-05,2.21049]
[1777992036659,49.46,81165.43,1.0,-0.01589,1e-05,2.21754]
[1777992040687,49.45,81147.8,1.0,-0.01614,1e-05,2.24691]
[1777992042701,49.45,81128.59,1.0,-0.01641,1e-05,2.27956]
[1777992047736,49.43,81124.25,1.0,-0.01644,1e-05,2.28269]
[1777992052797,49.41,81126.73,1.0,-0.01637,1e-05,2.27403]
[1777992057830,49.39,81125.84,1.0,-0.01635,1e-05,2.27134]
[1777992062865,49.38,81125.84,1.0,-0.01633,1e-05,2.26984]
[1777992067899,49.36,81134.27,1.0,-0.01618,1e-05,2.25128]
[1777992070920,49.36,81111.97,1.0,-0.0165,1e-05,2.28913]
[1777992073942,49.31,81097.39,1.0,-0.01663,2e-05,2.30427]
[1777992078977,49.23,81106.68,1.0,-0.01636,1e-05,2.27223]
[1777992084015,49.21,81126.9,1.0,-0.01603,1e-05,2.23326]
[1777992089049,49.21,81141.73,1.0,-0.0158,1e-05,2.2071]
[1777992091065,49.21,81156.42,1.0,-0.01557,1e-05,2.1793]
[1777992096098,49.2,81165.53,1.0,-0.01544,1e-05,2.16349]
[1777992101132,49.2,81172.4,1.0,-0.01533,1e-05,2.15108]
[1777992106167,49.2,81164.66,1.0,-0.01544,1e-05,2.1637]
[1777992111203,49.2,81172.74,1.0,-0.01532,1e-05,2.14987]
[1777992116239,49.19,81174.17,1.0,-0.0153,1e-05,2.14729]
[1777992119258,49.19,81191.78,1.0,-0.01506,1e-05,2.1181]
[1777992124295,49.2,81207.73,1.0,-0.01484,1e-05,2.09213]
[1777992129331,49.2,81216.87,1.0,-0.01472,1e-05,2.07758]
[1777992134365,49.2,81206.51,1.0,-0.01486,1e-05,2.09489]
[1777992139399,49.2,81209.15,1.0,-0.01483,1e-05,2.09082]
[1777992144437,49.2,81214.37,1.0,-0.01476,1e-05,2.08262]
[1777992149472,49.2,81220.5,1.0,-0.01468,1e-05,2.07302]
[1777992154506,49.21,81214.52,1.0,-0.01475,1e-05,2.08076]
[1777992159541,49.21,81212.98,1.0,-0.01477,1e-05,2.08361]
[1777992164576,49.21,81211.42,1.0,-0.0148,1e-05,2.0865]
[1777992169614,49.21,81207.57,1.0,-0.01485,1e-05,2.09302]
[1777992175441,49.21,81196.6,1.0,-0.015,1e-05,2.11124]
[1777992180691,49.21,81197.42,1.0,-0.01499,1e-05,2.11005]
[1777992185726,49.21,81200.09,1.0,-0.01496,1e-05,2.10582]
[1777992190761,49.21,81203.04,1.0,-0.01492,1e-05,2.10119]
[1777992195796,49.22,81213.75,1.0,-0.01477,1e-05,2.08401]
[1777992200831,49.22,81215.58,1.0,-0.01475,1e-05,2.08141]
[1777992205866,49.22,81217.67,1.0,-0.01473,1e-05,2.07838]
[1777992210902,49.22,81218.8,1.0,-0.01471,1e-05,2.07691]
[1777992215936,49.22,81211.61,1.0,-0.0148,1e-05,2.08658]
[1777992220972,49.22,81212.91,1.0,-0.01478,1e-05,2.0847]
[1777992226006,49.23,81216.42,1.0,-0.01474,1e-05,2.0793]
[1777992231041,49.23,81217.51,1.0,-0.01473,1e-05,2.07785]
[1777992236100,49.23,81219.94,1.0,-0.0147,1e-05,2.07421]
[1777992241136,49.23,81217.43,1.0,-0.01473,1e-05,2.07861]
[1777992246178,49.23,81215.41,1.0,-0.01476,1e-05,2.08214]
[1777992248185,49.23,81199.46,1.0,-0.01498,1e-05,2.10823]
[1777992253219,49.23,81195.42,1.0,-0.01504,1e-05,2.11488]
[1777992258254,49.23,81190.06,1.0,-0.01511,1e-05,2.1236]
[1777992263295,49.23,81194.99,1.0,-0.01504,1e-05,2.11538]
[1777992268551,49.23,81206.92,1.0,-0.01488,1e-05,2.0959]
[1777992268643,49.23,81226.92,1.0,-0.01461,1e-05,2.06347]
[1777992274372,49.24,81228.21,1.0,-0.01458,1e-05,2.05954]
[1777992279408,49.24,81223.7,1.0,-0.01464,1e-05,2.06718]
[1777992282357,49.24,81220.18,1.0,-0.01469,1e-05,2.07299]
[1777992282431,49.24,81218.28,1.0,-0.01472,1e-05,2.07612]
[1777992287464,49.24,81210.33,1.0,-0.01482,1e-05,2.0892]
[1777992288433,49.24,81210.33,1.0,-0.01482,1e-05,2.0892]
[1777992288472,49.24,81208.9,1.0,-0.01484,1e-05,2.09156]
[1777992293506,49.24,81210.57,1.0,-0.01482,1e-05,2.08898]
[1777992298541,49.24,81210.14,1.0,-0.01483,1e-05,2.08984]
[1777992303580,49.24,81208.16,1.0,-0.01486,1e-05,2.09322]
[1777992308616,49.24,81220.38,1.0,-0.01469,1e-05,2.07354]
[1777992309620,49.24,81203.36,1.0,-0.01493,1e-05,2.10132]
[1777992314653,49.24,81203.97,1.0,-0.01492,1e-05,2.10032]
[1777992315360,49.24,81203.97,1.0,-0.01492,1e-05,2.10032]
[1777992315661,49.24,81205.18,1.0,-0.0149,1e-05,2.09834]
[1777992320695,49.24,81213.11,1.0,-0.01479,1e-05,2.08549]
[1777992325730,49.24,81212.47,1.0,-0.0148,1e-05,2.08666]
[1777992330765,49.24,81211.21,1.0,-0.01482,1e-05,2.08881]
[1777992335801,49.24,81212.74,1.0,-0.01478,1e-05,2.08401]
[1777992338824,49.24,81197.49,1.0,-0.01499,1e-05,2.10899]
[1777992343861,49.24,81192.38,1.0,-0.01506,1e-05,2.11726]
[1777992348891,49.24,81204.11,1.0,-0.0149,1e-05,2.09798]
[1777992353926,49.24,81202.72,1.0,-0.01492,1e-05,2.1003]
[1777992359331,49.24,81211.8,1.0,-0.0148,1e-05,2.08562]
[1777992359335,49.24,81211.33,1.0,-0.0148,1e-05,2.08642]
[1777992360481,49.24,81211.33,1.0,-0.0148,1e-05,2.08642]
[1777992360537,49.24,81209.87,1.0,-0.01483,1e-05,2.08883]
[1777992363998,49.25,81226.81,1.0,-0.0146,1e-05,2.06149]
[1777992369041,49.25,81223.79,1.0,-0.01464,1e-05,2.06675]
[1777992374076,49.25,81221.84,1.0,-0.01467,1e-05,2.07025]
[1777992379111,49.25,81221.38,1.0,-0.01468,1e-05,2.07133]
[1777992381165,49.25,81221.2,1.0,-0.01468,1e-05,2.07169]
[1777992381196,49.25,81217.84,1.0,-0.01473,1e-05,2.0772]
[1777992383651,49.25,81217.84,1.0,-0.01473,1e-05,2.07727]
[1777992383720,49.25,81209.25,1.0,-0.01485,1e-05,2.09134]
[1777992384272,49.25,81209.25,1.0,-0.01485,1e-05,2.09134]
[1777992384308,49.25,81209.25,1.0,-0.01485,1e-05,2.09134]
[1777992385113,49.25,81206.07,1.0,-0.01489,1e-05,2.09656]
[1777992385187,49.25,81203.21,1.0,-0.01493,1e-05,2.10124]
[1777992390189,49.25,81196.84,1.0,-0.01502,1e-05,2.11173]
[1777992395224,49.25,81195.52,1.0,-0.01502,1e-05,2.11144]
[1777992400259,49.25,81205.1,1.0,-0.01489,1e-05,2.09573]
[1777992405295,49.25,81204.41,1.0,-0.0149,1e-05,2.09693]
[1777992410331,49.25,81202.11,1.0,-0.01493,1e-05,2.10075]
[1777992415365,49.25,81202.11,1.0,-0.01493,1e-05,2.10077]
[1777992417380,49.25,81180.73,1.0,-0.01523,1e-05,2.13602]
[1777992419394,49.25,81152.94,1.0,-0.01562,1e-05,2.18225]
[1777992424431,49.25,81144.45,1.0,-0.01573,1e-05,2.19581]
[1777992429466,49.24,81130.45,1.0,-0.01593,1e-05,2.21871]
[1777992434501,49.24,81131.51,1.0,-0.0159,1e-05,2.21586]
[1777992439536,49.23,81138.12,1.0,-0.0158,1e-05,2.20363]
[1777992444571,49.23,81140.16,1.0,-0.01576,1e-05,2.19926]
[1777992449606,49.22,81142.27,1.0,-0.01572,1e-05,2.19481]
[1777992454641,49.22,81136.66,1.0,-0.01578,1e-05,2.20095]
[1777992457927,49.22,81107.71,1.0,-0.0162,1e-05,2.25002]
[1777992463705,49.2,81112.0,1.0,-0.0161,1e-05,2.23878]
[1777992465718,49.2,81127.22,1.0,-0.01588,1e-05,2.21218]
[1777992470753,49.19,81138.91,1.0,-0.0157,1e-05,2.19138]
[1777992475788,49.19,81144.26,1.0,-0.01562,1e-05,2.18152]
[1777992479822,49.19,81110.27,1.0,-0.0161,1e-05,2.239]
[1777992484858,49.18,81106.18,1.0,-0.01615,1e-05,2.2448]
[1777992486873,49.18,81121.11,1.0,-0.01593,1e-05,2.21862]
[1777992488365,49.18,81123.67,1.0,-0.01589,1e-05,2.21403]
[1777992488885,49.17,81127.41,1.0,-0.01584,1e-05,2.20744]
[1777992490213,49.17,81130.77,1.0,-0.01579,1e-05,2.20152]
[1777992490902,49.17,81128.8,1.0,-0.01581,1e-05,2.2047]
[1777992491019,49.17,81128.8,1.0,-0.01581,1e-05,2.2047]
[1777992491683,49.17,81128.8,1.0,-0.01581,1e-05,2.2047]
[1777992494779,49.17,81138.82,1.0,-0.01566,1e-05,2.18713]
[1777992494931,49.17,81143.03,1.0,-0.0156,1e-05,2.17985]
[1777992495911,49.17,81143.03,1.0,-0.0156,1e-05,2.17985]
[1777992495946,49.17,81152.66,1.0,-0.01546,1e-05,2.16349]
[1777992497314,49.17,81152.66,1.0,-0.01546,1e-05,2.16337]
[1777992497949,49.17,81155.12,1.0,-0.01543,1e-05,2.15913]
[1777992500129,49.17,81156.06,1.0,-0.01541,1e-05,2.15736]
[1777992500970,49.17,81157.25,1.0,-0.01539,1e-05,2.15527]
[1777992501684,49.17,81157.25,1.0,-0.01539,1e-05,2.15527]
[1777992501982,49.17,81160.56,1.0,-0.01535,1e-05,2.14964]
[1777992503993,49.17,81175.05,1.0,-0.01514,1e-05,2.12539]
[1777992504676,49.17,81175.05,1.0,-0.01514,1e-05,2.12539]
[1777992505000,49.16,81173.86,1.0,-0.01516,1e-05,2.12732]
[1777992506364,49.16,81175.21,1.0,-0.01514,1e-05,2.12504]
[1777992507014,49.16,81175.4,1.0,-0.01514,1e-05,2.12469]
[1777992509870,49.16,81176.05,1.0,-0.01513,1e-05,2.12354]
[1777992510035,49.16,81175.71,1.0,-0.01513,1e-05,2.12406]
[1777992513396,49.16,81173.79,1.0,-0.01514,1e-05,2.12474]
[1777992513489,49.16,81178.4,1.0,-0.01508,1e-05,2.11704]
[1777992517645,49.16,81177.85,1.0,-0.01508,1e-05,2.1179]
[1777992517654,49.16,81175.86,1.0,-0.01511,1e-05,2.12113]
[1777992521260,49.16,81182.67,1.0,-0.01502,1e-05,2.10983]
[1777992521298,49.16,81183.92,1.0,-0.015,1e-05,2.10776]
[1777992528160,49.16,81184.83,1.0,-0.01498,1e-05,2.10624]
[1777992533196,49.16,81188.99,1.0,-0.01493,1e-05,2.09941]
[1777992538232,49.16,81201.35,1.0,-0.01476,1e-05,2.07934]
[1777992543267,49.16,81185.54,1.0,-0.01498,1e-05,2.10546]
[1777992546288,49.16,81171.51,1.0,-0.01517,1e-05,2.12862]
[1777992551323,49.16,81180.88,1.0,-0.01504,1e-05,2.113]
[1777992556358,49.16,81188.45,1.0,-0.01494,1e-05,2.10063]
[1777992561395,49.16,81189.82,1.0,-0.01492,1e-05,2.09848]
[1777992566428,49.16,81200.48,1.0,-0.01477,1e-05,2.08119]
[1777992571463,49.17,81205.47,1.0,-0.0147,1e-05,2.07146]
[1777992576498,49.17,81203.74,1.0,-0.01472,1e-05,2.07465]
[1777992581536,49.17,81203.41,1.0,-0.01473,1e-05,2.07551]
[1777992586569,49.17,81186.32,1.0,-0.01497,1e-05,2.10375]
[1777992591604,49.17,81174.38,1.0,-0.01513,1e-05,2.12341]
[1777992596645,49.17,81170.22,1.0,-0.01519,1e-05,2.1302]
[1777992601677,49.17,81167.97,1.0,-0.01522,1e-05,2.13376]
[1777992606711,49.17,81155.18,1.0,-0.0154,1e-05,2.15479]
[1777992611746,49.17,81150.89,1.0,-0.01546,1e-05,2.16165]
[1777992616781,49.17,81151.96,1.0,-0.01544,1e-05,2.15954]
[1777992620810,49.17,81134.8,1.0,-0.01568,1e-05,2.18817]
[1777992625844,49.16,81125.6,1.0,-0.01581,1e-05,2.20316]
[1777992628865,49.16,81139.39,1.0,-0.01561,1e-05,2.17938]
[1777992633900,49.15,81148.89,1.0,-0.01544,1e-05,2.15874]
[1777992638935,49.14,81144.59,1.0,-0.01547,1e-05,2.16329]
[1777992643970,49.12,81147.11,1.0,-0.01542,1e-05,2.15635]
[1777992645196,49.12,81146.94,1.0,-0.01542,1e-05,2.15656]
[1777992645984,49.12,81144.44,1.0,-0.01545,1e-05,2.16068]
[1777992650014,49.12,81131.44,1.0,-0.01563,1e-05,2.18143]
[1777992655049,49.11,81145.62,1.0,-0.01542,1e-05,2.15688]
[1777992660083,49.11,81141.05,1.0,-0.01548,1e-05,2.16401]
[1777992665118,49.11,81147.16,1.0,-0.01539,1e-05,2.15316]
[1777992668140,49.11,81160.9,1.0,-0.01519,1e-05,2.12991]
[1777992673174,49.1,81164.91,1.0,-0.01513,1e-05,2.12291]
[1777992678214,49.1,81172.19,1.0,-0.01503,1e-05,2.11068]
[1777992683245,49.1,81163.91,1.0,-0.01515,1e-05,2.12425]
[1777992688282,49.1,81165.11,1.0,-0.01513,1e-05,2.12212]
[1777992693317,49.1,81166.73,1.0,-0.01509,1e-05,2.11691]
[1777992698353,49.1,81165.54,1.0,-0.0151,1e-05,2.11883]
[1777992702070,49.1,81164.76,1.0,-0.01511,1e-05,2.12009]
[1777992702140,49.1,81164.83,1.0,-0.01511,1e-05,2.11996]
[1777992707414,49.1,81178.3,1.0,-0.01493,1e-05,2.09781]
[1777992712449,49.1,81173.56,1.0,-0.01499,1e-05,2.10576]
[1777992717485,49.1,81171.93,1.0,-0.01502,1e-05,2.10845]
[1777992722519,49.1,81170.86,1.0,-0.01503,1e-05,2.11021]
[1777992727618,49.1,81161.0,1.0,-0.01517,1e-05,2.12653]
[1777992727673,49.1,81151.96,1.0,-0.0153,1e-05,2.14155]
[1777992728635,49.1,81151.96,1.0,-0.0153,1e-05,2.14155]
[1777992728735,49.1,81141.58,1.0,-0.01544,1e-05,2.15887]
[1777992733435,49.1,81135.88,1.0,-0.01552,1e-05,2.16821]
[1777992734126,49.1,81135.88,1.0,-0.01552,1e-05,2.16821]
[1777992739641,49.1,81139.63,1.0,-0.01546,1e-05,2.16121]
[1777992744678,49.1,81154.51,1.0,-0.01525,1e-05,2.13595]
[1777992747862,49.1,81162.33,1.0,-0.01514,1e-05,2.12292]
[1777992747878,49.1,81169.19,1.0,-0.01504,1e-05,2.11156]
[1777992749290,49.1,81169.19,1.0,-0.01504,1e-05,2.11156]
[1777992749394,49.1,81169.19,1.0,-0.01504,1e-05,2.11157]
[1777992750235,49.1,81169.19,1.0,-0.01504,1e-05,2.11157]
[1777992750262,49.1,81175.01,1.0,-0.01496,1e-05,2.10199]
[1777992750762,49.1,81175.01,1.0,-0.01496,1e-05,2.10199]
[1777992750784,49.1,81175.01,1.0,-0.01496,1e-05,2.10199]
[1777992750920,49.1,81175.01,1.0,-0.01496,1e-05,2.10199]
[1777992750943,49.1,81178.82,1.0,-0.01491,1e-05,2.09576]
[1777992751500,49.1,81178.82,1.0,-0.01491,1e-05,2.09576]
[1777992751726,49.1,81178.82,1.0,-0.01489,1e-05,2.0934]
[1777992753739,49.1,81198.13,1.0,-0.01463,1e-05,2.06209]
[1777992758782,49.1,81220.27,1.0,-0.01434,1e-05,2.02709]
[1777992764167,49.1,81222.08,1.0,-0.01432,1e-05,2.02479]
[1777992769858,49.11,81242.46,1.0,-0.01406,1e-05,1.99384]
[1777992774906,49.12,81254.19,1.0,-0.01392,1e-05,1.97655]
[1777992779940,49.12,81252.72,1.0,-0.01395,1e-05,1.98008]
[1777992781954,49.12,81231.47,1.0,-0.01423,1e-05,2.01382]
[1777992784975,49.13,81245.47,1.0,-0.01405,1e-05,1.99244]
[1777992790017,49.13,81245.16,1.0,-0.01406,1e-05,1.99398]
[1777992795046,49.14,81234.32,1.0,-0.01421,1e-05,2.01214]
[1777992800082,49.14,81242.4,1.0,-0.01411,1e-05,2.0002]
[1777992802160,49.14,81244.29,1.0,-0.01409,1e-05,1.9974]
[1777992802257,49.14,81240.59,1.0,-0.01414,1e-05,2.00343]
[1777992803261,49.14,81240.59,1.0,-0.01414,1e-05,2.00343]
[1777992803314,49.15,81239.57,1.0,-0.01416,1e-05,2.00522]
[1777992804493,49.15,81239.57,1.0,-0.01416,1e-05,2.0054]
[1777992804519,49.15,81240.08,1.0,-0.01415,1e-05,2.00459]
[1777992806558,49.15,81240.08,1.0,-0.01415,1e-05,2.00494]
[1777992806724,49.15,81240.08,1.0,-0.01415,1e-05,2.00494]
[1777992807202,49.15,81240.08,1.0,-0.01415,1e-05,2.00494]
[1777992807268,49.15,81243.3,1.0,-0.01411,1e-05,2.00002]
[1777992807953,49.15,81243.3,1.0,-0.01411,1e-05,2.00002]
[1777992808139,49.15,81243.3,1.0,-0.01411,1e-05,2.00019]
[1777992808421,49.15,81243.3,1.0,-0.01411,1e-05,2.00019]
[1777992809305,49.15,81243.3,1.0,-0.01411,1e-05,2.00019]
[1777992809146,49.15,81245.13,1.0,-0.01409,1e-05,1.99748]
[1777992809402,49.15,81245.13,1.0,-0.01409,1e-05,1.99748]
[1777992810315,49.15,81266.75,1.0,-0.01381,1e-05,1.9636]
[1777992812166,49.15,81278.77,1.0,-0.01364,1e-05,1.94328]
[1777992817202,49.16,81285.8,1.0,-0.01357,1e-05,1.93387]
[1777992822237,49.17,81288.69,1.0,-0.01354,1e-05,1.93092]
[1777992827273,49.18,81283.47,1.0,-0.01362,1e-05,1.94042]
[1777992829369,49.18,81280.11,1.0,-0.01367,1e-05,1.94588]
[1777992829373,49.18,81279.49,1.0,-0.01368,1e-05,1.94711]
[1777992833325,49.19,81264.9,1.0,-0.01387,1e-05,1.97079]
[1777992834730,49.19,81263.91,1.0,-0.01389,1e-05,1.97256]
[1777992835337,49.19,81263.43,1.0,-0.01389,1e-05,1.97354]
[1777992840373,49.19,81268.19,1.0,-0.01384,1e-05,1.96729]
[1777992845410,49.2,81282.78,1.0,-0.01367,1e-05,1.94595]
[1777992850442,49.21,81289.85,1.0,-0.01359,1e-05,1.93651]
[1777992854336,49.21,81291.12,1.0,-0.01358,1e-05,1.93515]
[1777992854359,49.21,81291.25,1.0,-0.01358,1e-05,1.93555]
[1777992855357,49.21,81291.25,1.0,-0.01358,1e-05,1.93555]
[1777992855414,49.22,81290.26,1.0,-0.01359,1e-05,1.93737]
[1777992858501,49.22,81305.52,1.0,-0.01341,1e-05,1.91495]
[1777992863536,49.23,81306.65,1.0,-0.01341,1e-05,1.91495]
[1777992865550,49.23,81291.68,1.0,-0.0136,1e-05,1.93851]
[1777992870585,49.24,81294.06,1.0,-0.01359,1e-05,1.93634]
[1777992872363,49.25,81304.64,1.0,-0.01344,1e-05,1.91847]
[1777992877634,49.25,81305.26,1.0,-0.01345,1e-05,1.91915]
[1777992882668,49.26,81306.28,1.0,-0.01345,1e-05,1.9192]
[1777992887703,49.27,81315.02,1.0,-0.01335,1e-05,1.90752]
[1777992892742,49.28,81322.45,1.0,-0.01327,1e-05,1.89796]
[1777992897774,49.29,81318.27,1.0,-0.01334,1e-05,1.90606]
[1777992902809,49.3,81319.97,1.0,-0.01333,1e-05,1.90525]
[1777992907845,49.31,81316.37,1.0,-0.01339,1e-05,1.91245]
[1777992912879,49.32,81314.5,1.0,-0.01343,1e-05,1.91701]
[1777992917915,49.33,81322.82,1.0,-0.01334,1e-05,1.90644]
[1777992919025,49.33,81346.47,1.0,-0.01305,1e-05,1.87089]
[1777992924963,49.34,81341.95,1.0,-0.01312,1e-05,1.8801]
[1777992929998,49.35,81339.2,1.0,-0.01317,1e-05,1.88621]
[1777992935035,49.36,81337.89,1.0,-0.01319,1e-05,1.88784]
[1777992940070,49.37,81338.83,1.0,-0.01319,1e-05,1.88832]
[1777992945105,49.44,81345.17,1.0,-0.01321,1e-05,1.89083]
[1777992950141,49.5,81342.6,1.0,-0.01333,1e-05,1.9058]
[1777992955175,49.52,81335.06,1.0,-0.01347,1e-05,1.92175]
[1777992959208,49.53,81319.37,1.0,-0.01368,1e-05,1.94716]
[1777992963237,49.53,81304.69,1.0,-0.01387,1e-05,1.97074]
[1777992968279,49.54,81318.66,1.0,-0.0137,1e-05,1.95025]
[1777992973307,49.55,81316.97,1.0,-0.01373,1e-05,1.95405]
[1777992976328,49.55,81331.3,1.0,-0.01356,1e-05,1.93285]
[1777992981362,49.56,81329.38,1.0,-0.01359,1e-05,1.9371]
[1777992986398,49.56,81325.2,1.0,-0.01365,1e-05,1.94482]
[1777992988201,49.57,81324.73,1.0,-0.01366,1e-05,1.9458]
[1777992988412,49.57,81321.98,1.0,-0.0137,1e-05,1.95028]
[1777992993449,49.57,81315.48,1.0,-0.01378,1e-05,1.95922]
[1777992996212,49.58,81310.57,1.0,-0.01384,1e-05,1.96727]
[1777992996467,49.58,81310.27,1.0,-0.01385,1e-05,1.96796]
[1777993001504,49.58,81308.37,1.0,-0.01388,1e-05,1.97199]
[1777993006538,49.59,81315.4,1.0,-0.0138,1e-05,1.96224]
[1777993011574,49.59,81311.65,1.0,-0.01386,1e-05,1.96912]
[1777993016607,49.6,81311.67,1.0,-0.01387,1e-05,1.97017]
[1777993021643,49.61,81312.6,1.0,-0.01386,1e-05,1.96978]
[1777993024664,49.61,81297.78,1.0,-0.01406,1e-05,1.99339]
[1777993029700,49.61,81298.85,1.0,-0.01405,1e-05,1.99257]
[1777993034738,49.62,81296.89,1.0,-0.01408,1e-05,1.99639]
[1777993039769,49.62,81297.15,1.0,-0.01409,1e-05,1.99676]
[1777993044803,49.63,81294.22,1.0,-0.01413,1e-05,2.00211]
[1777993049841,49.63,81296.96,1.0,-0.0141,1e-05,1.99856]
[1777993054874,49.63,81284.2,1.0,-0.01426,1e-05,2.01701]
[1777993059909,49.64,81281.44,1.0,-0.0143,1e-05,2.02195]
[1777993064944,49.83,81280.79,1.0,-0.01462,1e-05,2.06087]
[1777993069980,50.05,81278.36,1.0,-0.01501,1e-05,2.10782]
[1777993075015,50.22,81275.73,1.0,-0.01532,1e-05,2.14465]
[1777993080050,50.24,81277.75,1.0,-0.01532,1e-05,2.14513]
[1777993085090,50.29,81282.26,1.0,-0.01535,1e-05,2.14835]
[1777993090125,50.31,81285.47,1.0,-0.01533,1e-05,2.14681]
[1777993095163,50.47,81290.63,1.0,-0.01551,1e-05,2.16864]
[1777993100198,50.55,81304.68,1.0,-0.01545,1e-05,2.16212]
[1777993105234,50.67,81308.18,1.0,-0.01559,1e-05,2.1788]
[1777993110268,50.71,81309.38,1.0,-0.01566,1e-05,2.18642]
[1777993115303,50.73,81310.94,1.0,-0.01565,1e-05,2.18479]
[1777993120341,50.78,81313.46,1.0,-0.01569,1e-05,2.19013]
[1777993125375,50.8,81312.24,1.0,-0.01574,1e-05,2.19614]
[1777993130409,50.82,81314.03,1.0,-0.01574,1e-05,2.19649]
[1777993135452,50.83,81316.78,1.0,-0.01573,1e-05,2.19523]
[1777993140478,50.85,81316.17,1.0,-0.01577,1e-05,2.19951]
[1777993145513,50.87,81313.41,1.0,-0.01583,1e-05,2.20724]
[1777993150548,50.88,81312.79,1.0,-0.01587,1e-05,2.21141]
[1777993156604,50.9,81314.01,1.0,-0.01588,1e-05,2.21313]
[1777993161632,50.92,81314.08,1.0,-0.01591,1e-05,2.2161]
[1777993166667,50.93,81313.38,1.0,-0.01594,1e-05,2.22029]
[1777993171702,50.95,81306.23,1.0,-0.01605,1e-05,2.23259]
[1777993176737,50.96,81306.45,1.0,-0.01607,1e-05,2.2351]
[1777993181772,50.98,81300.47,1.0,-0.01618,1e-05,2.24785]
[1777993186809,50.99,81304.92,1.0,-0.01614,1e-05,2.24312]
[1777993193856,51.01,81303.94,1.0,-0.01618,1e-05,2.24846]
[1777993198892,51.02,81306.04,1.0,-0.01618,1e-05,2.24754]
[1777993203926,51.03,81295.44,1.0,-0.01635,1e-05,2.2678]
[1777993208961,51.05,81296.26,1.0,-0.01636,1e-05,2.26888]
[1777993213996,51.06,81302.05,1.0,-0.0163,1e-05,2.26165]
[1777993217021,51.07,81287.92,1.0,-0.01651,1e-05,2.28686]
[1777993218028,51.07,81274.54,1.0,-0.01671,1e-05,2.31001]
[1777993223062,51.08,81271.56,1.0,-0.01677,1e-05,2.3172]
[1777993228097,51.09,81276.26,1.0,-0.01672,1e-05,2.31143]
[1777993233132,51.1,81273.72,1.0,-0.01676,1e-05,2.31544]
[1777993236155,51.11,81260.11,1.0,-0.01697,1e-05,2.34007]
[1777993241192,51.12,81256.48,1.0,-0.01704,1e-05,2.34835]
[1777993244606,51.12,81237.74,1.0,-0.01734,2e-05,2.38235]
[1777993250253,51.13,81233.82,1.0,-0.01741,2e-05,2.3909]
[1777993255287,51.14,81235.96,1.0,-0.0174,2e-05,2.38916]
[1777993260322,51.15,81237.59,1.0,-0.01738,2e-05,2.38765]
[1777993265357,51.16,81239.33,1.0,-0.01737,2e-05,2.38627]
[1777993270392,51.17,81244.12,1.0,-0.01731,2e-05,2.37959]
[1777993275429,51.17,81244.67,1.0,-0.01732,2e-05,2.38034]
[1777993280474,51.18,81238.11,1.0,-0.01743,2e-05,2.3934]
[1777993282479,51.18,81216.92,1.0,-0.01776,2e-05,2.43126]
[1777993287515,51.19,81213.13,1.0,-0.01783,2e-05,2.43917]
[1777993289530,51.19,81226.6,1.0,-0.01763,2e-05,2.41585]
[1777993294565,51.2,81228.46,1.0,-0.01759,2e-05,2.41126]
[1777993299600,51.21,81239.99,1.0,-0.01743,2e-05,2.39279]
[1777993304634,51.21,81240.15,1.0,-0.01744,2e-05,2.39399]
[1777993309670,51.22,81240.39,1.0,-0.01745,2e-05,2.39503]
[1777993314704,51.23,81242.46,1.0,-0.01743,2e-05,2.39288]
[1777993318733,51.23,81229.09,1.0,-0.01764,2e-05,2.41742]
[1777993323773,51.24,81226.68,1.0,-0.01769,2e-05,2.42289]
[1777993328805,51.25,81216.0,1.0,-0.01787,2e-05,2.44296]
[1777993333840,51.25,81222.12,1.0,-0.01778,2e-05,2.43319]
[1777993338876,51.26,81227.03,1.0,-0.01772,2e-05,2.42576]
[1777993340993,51.26,81203.35,1.0,-0.01809,2e-05,2.46822]
[1777993346932,51.26,81207.45,1.0,-0.01803,2e-05,2.46196]
[1777993351966,51.27,81209.38,1.0,-0.01799,2e-05,2.45683]
[1777993357001,51.27,81208.92,1.0,-0.01801,2e-05,2.45862]
[1777993362037,51.28,81210.11,1.0,-0.018,2e-05,2.45746]
[1777993367072,51.28,81214.45,1.0,-0.01794,2e-05,2.45081]
[1777993372106,51.29,81216.47,1.0,-0.01792,2e-05,2.44829]
[1777993377142,51.29,81222.43,1.0,-0.01783,2e-05,2.43884]
[1777993382177,51.3,81225.79,1.0,-0.01779,2e-05,2.43402]
[1777993387211,51.31,81225.2,1.0,-0.01781,2e-05,2.43621]
[1777993392250,51.31,81223.94,1.0,-0.01784,2e-05,2.43959]
[1777993397288,51.32,81223.08,1.0,-0.01786,2e-05,2.44225]
[1777993402782,51.32,81226.33,1.0,-0.01782,2e-05,2.43759]
[1777993405884,51.32,81241.31,1.0,-0.0176,2e-05,2.41171]
[1777993412394,51.34,81268.47,1.0,-0.01719,1e-05,2.36424]
[1777993417428,51.34,81267.67,1.0,-0.01722,1e-05,2.36742]
[1777993422463,51.35,81265.37,1.0,-0.01727,1e-05,2.37319]
[1777993427498,51.36,81275.83,1.0,-0.01712,1e-05,2.357]
[1777993432532,51.37,81278.87,1.0,-0.0171,1e-05,2.35372]
[1777993437568,51.38,81278.06,1.0,-0.01712,1e-05,2.35707]
[1777993442603,51.39,81282.56,1.0,-0.01707,1e-05,2.35131]
[1777993447638,51.4,81291.72,1.0,-0.01696,1e-05,2.33763]
[1777993452673,51.41,81291.84,1.0,-0.01697,1e-05,2.33949]
[1777993457708,51.42,81297.81,1.0,-0.0169,1e-05,2.33136]
[1777993462744,51.43,81307.33,1.0,-0.01678,1e-05,2.31729]
[1777993467778,51.45,81311.61,1.0,-0.01674,1e-05,2.31258]
[1777993472813,51.46,81317.32,1.0,-0.01666,1e-05,2.30259]
[1777993476842,51.46,81340.72,1.0,-0.01633,1e-05,2.26475]
[1777993481880,51.48,81350.34,1.0,-0.01622,1e-05,2.25185]
[1777993486912,51.49,81348.47,1.0,-0.01627,1e-05,2.25761]
[1777993491947,51.51,81350.78,1.0,-0.01626,1e-05,2.25644]
[1777993496983,51.52,81364.11,1.0,-0.01609,1e-05,2.23713]
[1777993502020,51.56,81370.29,1.0,-0.01607,1e-05,2.2349]
[1777993507054,51.68,81375.95,1.0,-0.01619,1e-05,2.24868]
[1777993510078,51.69,81355.24,1.0,-0.0165,1e-05,2.28456]
[1777993515113,51.7,81348.02,1.0,-0.01662,1e-05,2.29892]
[1777993520148,51.71,81346.94,1.0,-0.01665,1e-05,2.30298]
[1777993525183,51.72,81335.37,1.0,-0.01684,1e-05,2.32463]
[1777993530219,51.73,81337.45,1.0,-0.01683,1e-05,2.3236]
[1777993535255,51.74,81316.51,1.0,-0.01713,1e-05,2.35815]
[1777993540291,51.75,81328.26,1.0,-0.01698,1e-05,2.33997]
[1777993545324,51.76,81339.5,1.0,-0.01683,1e-05,2.32287]
[1777993550358,51.77,81337.84,1.0,-0.01687,1e-05,2.32765]
[1777993555394,51.78,81338.41,1.0,-0.01688,1e-05,2.32866]
[1777993560429,51.79,81340.54,1.0,-0.01686,1e-05,2.32705]
[1777993565464,51.8,81339.96,1.0,-0.01689,1e-05,2.33]
[1777993568826,51.81,81359.53,1.0,-0.01662,1e-05,2.29874]
[1777993571131,51.81,81359.53,1.0,-0.01662,1e-05,2.29918]
[1777993571186,51.81,81359.34,1.0,-0.01663,1e-05,2.29995]
[1777993571750,51.81,81359.34,1.0,-0.01663,1e-05,2.29995]
[1777993571764,51.81,81359.41,1.0,-0.01663,1e-05,2.29983]
[1777993577549,51.82,81360.34,1.0,-0.01663,1e-05,2.30007]
[1777993582585,51.81,81364.56,1.0,-0.01656,1e-05,2.29171]
[1777993587620,51.83,81370.36,1.0,-0.0165,1e-05,2.2844]
[1777993592654,51.84,81379.74,1.0,-0.01636,1e-05,2.26872]
[1777993597690,51.85,81386.06,1.0,-0.0163,1e-05,2.26078]
[1777993602725,51.86,81384.55,1.0,-0.01634,1e-05,2.26581]
[1777993607759,51.88,81383.76,1.0,-0.01637,1e-05,2.26963]
[1777993612794,51.89,81379.64,1.0,-0.01645,1e-05,2.27893]
[1777993617829,51.9,81387.43,1.0,-0.01636,1e-05,2.26849]
[1777993622866,51.96,81398.28,1.0,-0.01631,1e-05,2.2623]
[1777993624884,51.99,81412.34,1.0,-0.01616,1e-05,2.24541]
[1777993626177,51.99,81412.34,1.0,-0.01616,1e-05,2.24541]
[1777993626254,52.0,81394.1,1.0,-0.01642,1e-05,2.27594]
[1777993626800,52.0,81394.1,1.0,-0.01642,1e-05,2.27594]
[1777993626950,52.0,81394.91,1.0,-0.01641,1e-05,2.2746]
[1777993632938,52.03,81406.83,1.0,-0.01631,1e-05,2.26256]
[1777993635961,52.03,81432.56,1.0,-0.01594,1e-05,2.21915]
[1777993641004,52.02,81433.58,1.0,-0.01591,1e-05,2.21592]
[1777993646042,52.01,81433.98,1.0,-0.01589,1e-05,2.21386]
[1777993650071,52.0,81413.98,1.0,-0.01616,1e-05,2.24517]
[1777993655105,52.0,81409.79,1.0,-0.01619,1e-05,2.24783]
[1777993658127,52.0,81392.79,1.0,-0.01642,1e-05,2.27559]
[1777993664169,51.98,81398.41,1.0,-0.01633,1e-05,2.26407]
[1777993669204,51.99,81395.02,1.0,-0.01639,1e-05,2.27145]
[1777993674241,52.01,81384.61,1.0,-0.01656,1e-05,2.29124]
[1777993676252,52.01,81369.62,1.0,-0.01678,1e-05,2.31722]
[1777993681289,52.02,81360.71,1.0,-0.01693,1e-05,2.33431]
[1777993686325,52.03,81347.72,1.0,-0.01713,1e-05,2.35824]
[1777993691360,52.04,81345.48,1.0,-0.01718,1e-05,2.3639]
[1777993696393,52.04,81344.96,1.0,-0.01719,1e-05,2.36478]
[1777993700421,52.03,81358.87,1.0,-0.01696,1e-05,2.33861]
[1777993705457,52.02,81359.46,1.0,-0.01694,1e-05,2.3356]
[1777993710491,52.0,81363.96,1.0,-0.01685,1e-05,2.32553]
[1777993715526,51.99,81362.12,1.0,-0.01684,1e-05,2.32368]
[1777993720562,51.98,81357.39,1.0,-0.01689,1e-05,2.3293]
[1777993725599,51.97,81358.31,1.0,-0.01686,1e-05,2.32544]
[1777993730634,51.98,81358.4,1.0,-0.01687,1e-05,2.32666]
[1777993735667,51.99,81372.13,1.0,-0.01669,1e-05,2.30594]
[1777993740703,51.98,81369.44,1.0,-0.01671,1e-05,2.30831]
[1777993745737,51.97,81376.85,1.0,-0.01659,1e-05,2.29384]
[1777993750772,51.96,81372.61,1.0,-0.01663,1e-05,2.29886]
[1777993755809,51.95,81372.3,1.0,-0.01662,1e-05,2.29736]
[1777993761321,51.94,81375.63,1.0,-0.01655,1e-05,2.29024]
[1777993761345,51.93,81373.86,1.0,-0.01657,1e-05,2.29242]
[1777993766885,51.94,81375.31,1.0,-0.01656,1e-05,2.29084]
[1777993771920,51.95,81370.61,1.0,-0.01663,1e-05,2.29875]
[1777993776956,51.96,81367.02,1.0,-0.01671,1e-05,2.3073]
[1777993781990,51.98,81361.83,1.0,-0.0168,1e-05,2.31853]
[1777993787025,51.99,81362.04,1.0,-0.01682,1e-05,2.32062]
[1777993792060,52.0,81361.91,1.0,-0.01684,1e-05,2.32327]
[1777993797098,52.0,81350.53,1.0,-0.017,1e-05,2.34212]
[1777993799058,52.0,81348.99,1.0,-0.01703,1e-05,2.3452]
[1777993799151,52.01,81335.3,1.0,-0.01724,1e-05,2.3689]
[1777993800862,52.01,81335.3,1.0,-0.01724,1e-05,2.36977]
[1777993801133,52.01,81329.03,1.0,-0.01734,1e-05,2.38048]
[1777993806162,52.02,81341.08,1.0,-0.01717,1e-05,2.36184]
[1777993807223,52.02,81341.08,1.0,-0.01717,1e-05,2.36184]
[1777993807225,52.02,81338.37,1.0,-0.01722,1e-05,2.36725]
[1777993812209,52.03,81320.38,1.0,-0.0175,1e-05,2.3999]
[1777993817245,52.04,81326.89,1.0,-0.01742,1e-05,2.39033]
[1777993822280,52.05,81327.45,1.0,-0.01743,1e-05,2.39132]
[1777993827318,52.06,81344.13,1.0,-0.01719,1e-05,2.36414]
[1777993832350,52.07,81348.06,1.0,-0.01713,1e-05,2.35675]
[1777993836378,52.07,81368.53,1.0,-0.01685,1e-05,2.32384]
[1777993841414,52.08,81378.78,1.0,-0.0167,1e-05,2.30708]
[1777993846448,52.07,81385.41,1.0,-0.0166,1e-05,2.29469]
[1777993851483,52.06,81391.38,1.0,-0.01649,1e-05,2.28212]
[1777993856523,52.06,81392.85,1.0,-0.01647,1e-05,2.27969]
[1777993861555,52.05,81393.14,1.0,-0.01645,1e-05,2.27791]
[1777993866589,52.05,81382.77,1.0,-0.0166,1e-05,2.29468]
[1777993871626,52.04,81386.55,1.0,-0.01654,1e-05,2.28786]
[1777993875659,52.03,81404.42,1.0,-0.01627,1e-05,2.2562]
[1777993880693,52.02,81409.86,1.0,-0.01618,1e-05,2.24572]
[1777993885729,52.02,81411.1,1.0,-0.01615,1e-05,2.24178]
[1777993890765,52.0,81409.05,1.0,-0.01616,1e-05,2.24317]
[1777993895800,51.99,81413.47,1.0,-0.01606,1e-05,2.2315]
[1777993900838,51.99,81424.81,1.0,-0.01589,1e-05,2.21127]
[1777993904352,51.98,81444.83,1.0,-0.01561,1e-05,2.17784]
[1777993907949,51.97,81464.8,1.0,-0.01533,1e-05,2.14536]
[1777993913938,51.97,81474.5,1.0,-0.01519,1e-05,2.12878]
[1777993919646,51.96,81482.42,1.0,-0.01508,1e-05,2.11577]
[1777993921389,51.96,81515.09,1.0,-0.01465,1e-05,2.06493]
[1777993927043,51.96,81527.76,1.0,-0.01449,1e-05,2.04527]
[1777993932077,51.96,81528.42,1.0,-0.01448,1e-05,2.04421]
[1777993937151,51.96,81535.62,1.0,-0.01439,1e-05,2.03341]
[1777993939163,51.96,81551.68,1.0,-0.01419,1e-05,2.00933]
[1777993944198,51.96,81542.1,1.0,-0.01431,1e-05,2.02395]
[1777993949233,51.96,81550.49,1.0,-0.01421,1e-05,2.01155]
[1777993952398,51.96,81553.59,1.0,-0.01415,1e-05,2.00466]
[1777993952499,51.97,81555.46,1.0,-0.01413,1e-05,2.00192]
[1777993955283,51.98,81569.97,1.0,-0.01397,1e-05,1.98214]
[1777993958392,52.0,81586.05,1.0,-0.0138,1e-05,1.96202]
[1777993964341,52.01,81586.57,1.0,-0.01381,1e-05,1.96313]
[1777993966377,52.02,81602.44,1.0,-0.01364,1e-05,1.94307]
[1777993971403,52.06,81606.8,1.0,-0.01365,1e-05,1.94393]
[1777993973416,52.07,81587.54,1.0,-0.0139,1e-05,1.97399]
[1777993977446,52.08,81601.29,1.0,-0.01373,1e-05,1.95426]
[1777993978452,52.08,81582.99,1.0,-0.01397,1e-05,1.98259]
[1777993983487,52.09,81571.83,1.0,-0.01411,1e-05,1.99952]
[1777993986077,52.09,81572.6,1.0,-0.0141,1e-05,1.9985]
[1777993986620,52.09,81562.96,1.0,-0.01422,1e-05,2.01295]
[1777993987531,52.09,81548.62,1.0,-0.0144,1e-05,2.03454]
[1777993989545,52.09,81534.39,1.0,-0.01458,1e-05,2.05609]
[1777993994579,52.09,81545.67,1.0,-0.01444,1e-05,2.03882]
[1777993999150,52.09,81546.92,1.0,-0.01442,1e-05,2.03691]
[1777993999742,52.09,81546.92,1.0,-0.01442,1e-05,2.03691]
[1777993999614,52.09,81550.18,1.0,-0.01438,1e-05,2.03198]
[1777994000358,52.09,81550.18,1.0,-0.01438,1e-05,2.03198]
[1777994005657,52.09,81544.51,1.0,-0.01445,1e-05,2.04048]
[1777994005876,52.09,81544.51,1.0,-0.01445,1e-05,2.04048]
[1777994006665,52.09,81536.88,1.0,-0.01455,1e-05,2.05203]
[1777994011700,52.08,81523.69,1.0,-0.0147,1e-05,2.06944]
[1777994013715,52.08,81508.0,1.0,-0.0149,1e-05,2.0934]
[1777994018755,52.08,81501.46,1.0,-0.01498,1e-05,2.10295]
[1777994023789,52.08,81494.72,1.0,-0.01506,1e-05,2.1128]
[1777994028823,52.07,81501.38,1.0,-0.01497,1e-05,2.10181]
[1777994033859,52.07,81492.46,1.0,-0.01508,1e-05,2.11514]
[1777994038896,52.07,81486.39,1.0,-0.01516,1e-05,2.12402]
[1777994043929,52.06,81474.71,1.0,-0.01531,1e-05,2.14162]
[1777994048965,52.06,81465.57,1.0,-0.01542,1e-05,2.15519]
[1777994054001,52.05,81477.81,1.0,-0.01525,1e-05,2.13501]
[1777994059041,52.05,81489.48,1.0,-0.01509,1e-05,2.11607]
[1777994064074,52.05,81491.62,1.0,-0.01506,1e-05,2.11214]
[1777994069109,52.04,81491.71,1.0,-0.01505,1e-05,2.11145]
[1777994074144,52.04,81493.08,1.0,-0.01501,1e-05,2.10641]
[1777994076259,52.04,81493.68,1.0,-0.015,1e-05,2.10539]
[1777994076350,52.04,81505.98,1.0,-0.01484,1e-05,2.08626]
[1777994078172,52.04,81519.3,1.0,-0.01467,1e-05,2.06568]
[1777994083208,52.04,81514.67,1.0,-0.01473,1e-05,2.07263]
[1777994084580,52.04,81514.67,1.0,-0.01473,1e-05,2.07263]
[1777994084652,52.04,81514.12,1.0,-0.01473,1e-05,2.0734]
[1777994090259,52.04,81513.86,1.0,-0.01474,1e-05,2.0736]
[1777994095292,52.04,81514.74,1.0,-0.01472,1e-05,2.07202]
[1777994100331,52.04,81512.73,1.0,-0.01475,1e-05,2.07484]
[1777994103920,52.03,81512.89,1.0,-0.01474,1e-05,2.07449]
[1777994104363,52.03,81511.41,1.0,-0.01476,1e-05,2.07661]
[1777994105905,52.03,81511.41,1.0,-0.01476,1e-05,2.07661]
[1777994106374,52.03,81506.82,1.0,-0.01482,1e-05,2.08355]
[1777994107437,52.03,81506.82,1.0,-0.01482,1e-05,2.08355]
[1777994107504,52.03,81519.76,1.0,-0.01465,1e-05,2.06364]
[1777994111791,52.03,81525.11,1.0,-0.01458,1e-05,2.05543]
[1777994111839,52.03,81527.8,1.0,-0.01455,1e-05,2.05129]
[1777994115970,52.03,81530.51,1.0,-0.01451,1e-05,2.04708]
[1777994116579,52.03,81544.16,1.0,-0.01434,1e-05,2.02642]
[1777994122485,52.03,81536.01,1.0,-0.01445,1e-05,2.03887]
[1777994127523,52.03,81543.68,1.0,-0.01435,1e-05,2.02728]
[1777994132555,52.03,81533.06,1.0,-0.01447,1e-05,2.04088]
[1777994136584,52.03,81515.75,1.0,-0.01469,1e-05,2.0671]
[1777994137731,52.03,81515.75,1.0,-0.01469,1e-05,2.0671]
[1777994137804,52.03,81506.31,1.0,-0.01481,1e-05,2.08152]
[1777994143633,52.03,81501.91,1.0,-0.01486,1e-05,2.0878]
[1777994148668,52.03,81493.64,1.0,-0.01496,1e-05,2.1002]
[1777994151090,52.03,81500.16,1.0,-0.01488,1e-05,2.08995]
[1777994151689,52.03,81506.38,1.0,-0.0148,1e-05,2.0803]
[1777994154712,52.02,81527.14,1.0,-0.01453,1e-05,2.04845]
[1777994159748,52.03,81528.4,1.0,-0.01451,1e-05,2.04658]
[1777994164782,52.03,81526.74,1.0,-0.01454,1e-05,2.04914]
[1777994169818,52.03,81529.96,1.0,-0.01449,1e-05,2.04422]
[1777994173283,52.02,81526.21,1.0,-0.01454,1e-05,2.04986]
[1777994173847,52.02,81524.84,1.0,-0.01456,1e-05,2.05192]
[1777994176871,52.02,81511.06,1.0,-0.01473,1e-05,2.07289]
[1777994180287,52.02,81511.57,1.0,-0.01473,1e-05,2.0719]
[1777994180942,52.02,81511.57,1.0,-0.01473,1e-05,2.0719]
[1777994185987,52.02,81508.23,1.0,-0.01477,1e-05,2.07678]
[1777994186941,52.02,81506.3,1.0,-0.01479,1e-05,2.07965]
[1777994189047,52.02,81500.95,1.0,-0.01486,1e-05,2.08778]
[1777994189961,52.02,81497.86,1.0,-0.0149,1e-05,2.0925]
[1777994194995,52.02,81489.22,1.0,-0.01499,1e-05,2.10312]
[1777994200031,52.02,81486.59,1.0,-0.01502,1e-05,2.10686]
[1777994204391,52.02,81485.26,1.0,-0.01504,1e-05,2.10869]
[1777994205066,52.01,81484.45,1.0,-0.01505,1e-05,2.10989]
[1777994209783,52.01,81482.22,1.0,-0.01508,1e-05,2.11318]
[1777994209784,52.01,81476.76,1.0,-0.01515,1e-05,2.12158]
[1777994215136,52.01,81475.85,1.0,-0.01516,1e-05,2.12258]
[1777994220173,52.01,81477.92,1.0,-0.01513,1e-05,2.11892]
[1777994225207,52.01,81496.0,1.0,-0.01489,1e-05,2.09038]
[1777994230241,52.01,81501.57,1.0,-0.01481,1e-05,2.08158]
[1777994235277,52.0,81509.3,1.0,-0.01471,1e-05,2.06961]
[1777994240310,52.0,81517.68,1.0,-0.0146,1e-05,2.0568]
[1777994245347,52.01,81522.0,1.0,-0.01455,1e-05,2.05024]
[1777994250381,52.01,81521.24,1.0,-0.01456,1e-05,2.05143]
[1777994255416,52.01,81522.87,1.0,-0.01452,1e-05,2.0466]
[1777994261460,52.01,81524.55,1.0,-0.0145,1e-05,2.04418]
[1777994264480,52.01,81507.88,1.0,-0.01472,1e-05,2.06969]
[1777994269515,52.01,81508.36,1.0,-0.01471,1e-05,2.06889]
[1777994272538,52.01,81489.23,1.0,-0.01496,1e-05,2.09833]
[1777994277575,52.0,81483.84,1.0,-0.01502,1e-05,2.10626]
[1777994282614,52.0,81502.91,1.0,-0.01477,1e-05,2.07634]
[1777994285634,52.0,81519.33,1.0,-0.01456,1e-05,2.05109]
[1777994290678,52.0,81511.53,1.0,-0.01466,1e-05,2.06298]
[1777994295724,52.0,81520.24,1.0,-0.01455,1e-05,2.04958]
[1777994299917,52.0,81522.83,1.0,-0.01451,1e-05,2.04561]
[1777994300019,52.0,81522.16,1.0,-0.01452,1e-05,2.04661]
[1777994300510,52.0,81522.16,1.0,-0.01452,1e-05,2.04661]
[1777994300759,52.0,81522.16,1.0,-0.01452,1e-05,2.04661]
[1777994301328,52.0,81522.16,1.0,-0.01452,1e-05,2.04661]
[1777994301764,52.0,81522.33,1.0,-0.01452,1e-05,2.04634]
[1777994306799,52.0,81524.5,1.0,-0.01449,1e-05,2.04301]
[1777994311836,52.0,81528.81,1.0,-0.01442,1e-05,2.03407]
[1777994316871,52.0,81528.7,1.0,-0.01442,1e-05,2.03428]
[1777994321906,52.0,81540.44,1.0,-0.01428,1e-05,2.0166]
[1777994326941,52.0,81529.47,1.0,-0.01441,1e-05,2.03328]
[1777994331979,52.0,81532.18,1.0,-0.01438,1e-05,2.02923]
[1777994337012,52.0,81533.4,1.0,-0.01437,1e-05,2.02745]
[1777994342047,52.0,81533.2,1.0,-0.01437,1e-05,2.02781]
[1777994347082,52.0,81528.15,1.0,-0.01443,1e-05,2.03543]
[1777994353124,52.0,81526.54,1.0,-0.01445,1e-05,2.03783]
[1777994358159,52.0,81519.2,1.0,-0.01455,1e-05,2.0489]
[1777994363196,52.0,81516.05,1.0,-0.01458,1e-05,2.05352]
[1777994368231,51.99,81514.71,1.0,-0.01459,1e-05,2.05446]
[1777994373268,51.99,81520.22,1.0,-0.0145,1e-05,2.04356]
[1777994378301,51.99,81521.89,1.0,-0.01448,1e-05,2.04091]
[1777994383336,51.99,81517.71,1.0,-0.01453,1e-05,2.04712]
[1777994388372,51.99,81517.54,1.0,-0.01453,1e-05,2.04717]
[1777994393541,51.99,81512.79,1.0,-0.01459,1e-05,2.05422]
[1777994394154,51.99,81512.79,1.0,-0.01459,1e-05,2.05422]
[1777994400230,51.99,81513.44,1.0,-0.01458,1e-05,2.05277]
[1777994402244,51.99,81513.44,1.0,-0.01458,1e-05,2.05277]
[1777994402859,51.99,81499.37,1.0,-0.01476,1e-05,2.07422]
[1777994408515,51.98,81494.85,1.0,-0.01482,1e-05,2.08065]
[1777994413547,51.98,81496.99,1.0,-0.01478,1e-05,2.07691]
[1777994418581,51.98,81497.41,1.0,-0.01478,1e-05,2.07588]
[1777994420197,51.98,81497.41,1.0,-0.01478,1e-05,2.07588]
[1777994420227,51.98,81506.04,1.0,-0.01466,1e-05,2.0625]
[1777994425631,51.98,81505.83,1.0,-0.01466,1e-05,2.06256]
[1777994430667,51.98,81506.49,1.0,-0.01465,1e-05,2.06132]
[1777994433629,51.98,81506.13,1.0,-0.01464,1e-05,2.05939]
[1777994433689,51.97,81498.33,1.0,-0.01474,1e-05,2.07125]
[1777994438722,51.97,81488.18,1.0,-0.01487,1e-05,2.08657]
[1777994443757,51.97,81496.72,1.0,-0.01476,1e-05,2.07307]
[1777994446576,51.97,81500.49,1.0,-0.01471,1e-05,2.06716]
[1777994446778,51.97,81501.95,1.0,-0.01469,1e-05,2.06488]
[1777994450328,51.97,81501.49,1.0,-0.01469,1e-05,2.0655]
[1777994451010,51.97,81501.37,1.0,-0.01469,1e-05,2.06563]
[1777994457159,51.97,81500.5,1.0,-0.0147,1e-05,2.06669]
[1777994457242,51.97,81491.6,1.0,-0.01482,1e-05,2.08028]
[1777994460337,51.97,81491.21,1.0,-0.01482,1e-05,2.08081]
[1777994460889,51.97,81493.38,1.0,-0.01479,1e-05,2.07732]
[1777994465922,51.96,81507.02,1.0,-0.01461,1e-05,2.0561]
[1777994469950,51.96,81521.25,1.0,-0.01443,1e-05,2.03441]
[1777994475993,51.96,81512.27,1.0,-0.01455,1e-05,2.04802]
[1777994481028,51.96,81505.18,1.0,-0.01464,1e-05,2.05872]
[1777994486069,51.96,81495.47,1.0,-0.01476,1e-05,2.07344]
[1777994491102,51.96,81503.68,1.0,-0.01464,1e-05,2.05819]
[1777994496137,51.96,81495.47,1.0,-0.01474,1e-05,2.07062]
[1777994501172,51.96,81498.18,1.0,-0.0147,1e-05,2.06624]
[1777994506207,51.96,81496.67,1.0,-0.01472,1e-05,2.06835]
[1777994511242,51.96,81504.13,1.0,-0.01462,1e-05,2.05679]
[1777994516277,51.96,81504.03,1.0,-0.01462,1e-05,2.0568]
[1777994522319,51.96,81500.79,1.0,-0.01466,1e-05,2.06155]
[1777994527354,51.95,81508.63,1.0,-0.01456,1e-05,2.04936]
[1777994532389,51.95,81511.29,1.0,-0.01453,1e-05,2.0452]
[1777994537424,51.95,81511.47,1.0,-0.01452,1e-05,2.04484]
[1777994542459,51.95,81511.12,1.0,-0.01453,1e-05,2.04532]
[1777994545993,51.95,81525.81,1.0,-0.01434,1e-05,2.02302]
[1777994547692,51.95,81544.36,1.0,-0.01411,1e-05,1.99522]
[1777994552529,51.95,81556.73,1.0,-0.01394,1e-05,1.97446]
[1777994557565,51.95,81569.65,1.0,-0.01378,1e-05,1.95567]
[1777994562600,51.96,81576.43,1.0,-0.0137,1e-05,1.94605]
[1777994567634,51.96,81568.73,1.0,-0.0138,1e-05,1.95767]
[1777994572669,51.96,81570.47,1.0,-0.01378,1e-05,1.95542]
[1777994577704,51.96,81577.16,1.0,-0.0137,1e-05,1.94596]
[1777994582739,51.96,81586.62,1.0,-0.01359,1e-05,1.93259]
[1777994586871,51.97,81594.03,1.0,-0.01351,1e-05,1.92217]
[1777994586954,51.97,81594.27,1.0,-0.0135,1e-05,1.92206]
[1777994592809,51.97,81584.14,1.0,-0.01363,1e-05,1.93745]
[1777994597849,51.97,81593.28,1.0,-0.01353,1e-05,1.9247]
[1777994602880,51.98,81585.66,1.0,-0.01362,1e-05,1.93633]
[1777994607916,51.98,81583.11,1.0,-0.01366,1e-05,1.9405]
[1777994612920,51.98,81570.71,1.0,-0.01379,1e-05,1.9566]
[1777994613007,51.98,81563.92,1.0,-0.01388,1e-05,1.96664]
[1777994615871,51.98,81564.2,1.0,-0.01387,1e-05,1.96631]
[1777994616397,51.98,81564.2,1.0,-0.01387,1e-05,1.96631]
[1777994624030,51.98,81546.97,1.0,-0.01409,1e-05,1.99198]
[1777994629077,51.98,81562.77,1.0,-0.01389,1e-05,1.96857]
[1777994631082,51.98,81576.27,1.0,-0.01373,1e-05,1.94883]
[1777994636117,51.99,81588.52,1.0,-0.01358,1e-05,1.93134]
[1777994640230,51.99,81613.46,1.0,-0.01329,1e-05,1.89571]
[1777994646190,51.99,81609.07,1.0,-0.01335,1e-05,1.90296]
[1777994651230,52.0,81609.5,1.0,-0.01335,1e-05,1.9032]
[1777994656267,52.0,81598.06,1.0,-0.01349,1e-05,1.92036]
[1777994661303,52.01,81595.17,1.0,-0.01353,1e-05,1.92514]
[1777994666337,52.01,81610.01,1.0,-0.01336,1e-05,1.90439]
[1777994668371,52.01,81611.14,1.0,-0.01335,1e-05,1.90291]
[1777994668418,52.01,81611.19,1.0,-0.01335,1e-05,1.90299]
[1777994669916,52.01,81611.19,1.0,-0.01335,1e-05,1.90314]
[1777994670365,52.01,81609.95,1.0,-0.01337,1e-05,1.90507]
[1777994675400,52.02,81595.62,1.0,-0.01353,1e-05,1.92407]
[1777994680435,52.02,81598.17,1.0,-0.0135,1e-05,1.9209]
[1777994685470,52.02,81605.44,1.0,-0.01342,1e-05,1.91099]
[1777994690505,52.03,81613.85,1.0,-0.01332,1e-05,1.89962]
[1777994695541,52.03,81611.95,1.0,-0.01335,1e-05,1.90304]
[1777994698561,52.03,81597.12,1.0,-0.01353,1e-05,1.92478]
[1777994703596,52.03,81587.44,1.0,-0.01365,1e-05,1.93926]
[1777994709638,52.04,81580.75,1.0,-0.01374,1e-05,1.94938]
[1777994714673,52.04,81584.04,1.0,-0.0137,1e-05,1.94478]
[1777994716725,52.04,81614.98,1.0,-0.01333,1e-05,1.90012]
[1777994718852,52.04,81628.66,1.0,-0.01317,1e-05,1.88081]
[1777994724745,52.04,81616.97,1.0,-0.01331,1e-05,1.89835]
[1777994727448,52.04,81617.38,1.0,-0.01331,1e-05,1.89789]
[1777994727478,52.05,81616.69,1.0,-0.01332,1e-05,1.89913]
[1777994731870,52.05,81613.19,1.0,-0.01336,1e-05,1.90453]
[1777994732611,52.05,81601.8,1.0,-0.01349,1e-05,1.91888]
[1777994735981,52.05,81590.91,1.0,-0.01362,1e-05,1.93484]
[1777994736042,52.05,81590.91,1.0,-0.01362,1e-05,1.93484]
[1777994736065,52.05,81578.57,1.0,-0.01377,1e-05,1.95297]
[1777994741863,52.05,81572.31,1.0,-0.01385,1e-05,1.96262]
[1777994746898,52.05,81571.22,1.0,-0.01386,1e-05,1.96428]
[1777994750928,52.05,81585.26,1.0,-0.01369,1e-05,1.9438]
[1777994755962,52.06,81586.65,1.0,-0.01368,1e-05,1.94206]
[1777994760998,52.06,81581.65,1.0,-0.01374,1e-05,1.94969]
[1777994764021,52.06,81563.57,1.0,-0.01396,1e-05,1.97635]
[1777994767206,52.06,81559.26,1.0,-0.01402,1e-05,1.98271]
[1777994767254,52.06,81544.16,1.0,-0.0142,1e-05,2.00518]
[1777994773084,52.05,81555.06,1.0,-0.01406,1e-05,1.98824]
[1777994778118,52.05,81553.96,1.0,-0.01408,1e-05,1.98984]
[1777994783152,52.05,81552.74,1.0,-0.01409,1e-05,1.99162]
[1777994788187,52.06,81563.11,1.0,-0.01396,1e-05,1.97646]
[1777994793224,52.06,81561.09,1.0,-0.01398,1e-05,1.9777]
[1777994798265,52.06,81561.28,1.0,-0.01398,1e-05,1.9775]
[1777994803300,52.06,81563.47,1.0,-0.01395,1e-05,1.97434]
[1777994808334,52.06,81565.32,1.0,-0.01393,1e-05,1.97173]
[1777994813370,52.06,81562.38,1.0,-0.01397,1e-05,1.97618]
[1777994818405,52.06,81566.2,1.0,-0.01392,1e-05,1.97066]
[1777994822432,52.06,81550.67,1.0,-0.01411,1e-05,1.99379]
[1777994827467,52.06,81543.17,1.0,-0.0142,1e-05,2.00483]
[1777994832503,52.06,81534.34,1.0,-0.01431,1e-05,2.01788]
[1777994837539,52.06,81523.67,1.0,-0.01445,1e-05,2.03369]
[1777994842576,52.05,81506.88,1.0,-0.01465,1e-05,2.05771]
[1777994847612,52.04,81506.88,1.0,-0.01463,1e-05,2.05595]
[1777994851643,52.04,81518.16,1.0,-0.01447,1e-05,2.03606]
[1777994856679,52.04,81524.09,1.0,-0.01439,1e-05,2.02679]
[1777994861710,52.04,81524.77,1.0,-0.01438,1e-05,2.02546]
[1777994866745,52.03,81524.0,1.0,-0.01439,1e-05,2.02638]
[1777994871781,52.03,81519.03,1.0,-0.01445,1e-05,2.03356]
[1777994876815,52.03,81517.7,1.0,-0.01446,1e-05,2.03522]
[1777994882663,52.03,81517.21,1.0,-0.01447,1e-05,2.03552]
[1777994884871,52.03,81502.39,1.0,-0.01465,1e-05,2.05792]
[1777994889906,52.02,81512.14,1.0,-0.01452,1e-05,2.04147]
[1777994894941,52.02,81512.99,1.0,-0.0145,1e-05,2.03972]
[1777994900984,52.01,81513.85,1.0,-0.01449,1e-05,2.0379]
[1777994906022,52.01,81499.73,1.0,-0.01466,1e-05,2.05893]
[1777994911053,52.01,81495.79,1.0,-0.01469,1e-05,2.06192]
[1777994916087,52.0,81493.07,1.0,-0.01472,1e-05,2.0655]
[1777994921125,51.98,81486.03,1.0,-0.01478,1e-05,2.07231]
[1777994926158,51.98,81488.81,1.0,-0.01474,1e-05,2.06746]
[1777994930190,51.98,81502.28,1.0,-0.01456,1e-05,2.04643]
[1777994935224,51.97,81506.11,1.0,-0.01451,1e-05,2.0402]
[1777994940259,51.97,81501.08,1.0,-0.01457,1e-05,2.0474]
[1777994944287,51.97,81487.27,1.0,-0.01475,1e-05,2.0681]
[1777994949320,51.97,81491.5,1.0,-0.01469,1e-05,2.06098]
[1777994954355,51.96,81495.56,1.0,-0.01463,1e-05,2.05432]
[1777994959390,51.96,81495.51,1.0,-0.01463,1e-05,2.05401]
[1777994963418,51.96,81511.74,1.0,-0.01442,1e-05,2.02909]
[1777994968453,51.96,81513.76,1.0,-0.01439,1e-05,2.02586]
[1777994975509,51.96,81518.62,1.0,-0.01431,1e-05,2.01592]
[1777994978527,51.96,81532.95,1.0,-0.01413,1e-05,1.99438]
[1777994983562,51.96,81539.92,1.0,-0.01404,1e-05,1.98402]
[1777994988598,51.96,81544.46,1.0,-0.01399,1e-05,1.97731]
[1777994993632,51.96,81554.88,1.0,-0.01386,1e-05,1.96196]
[1777994998667,51.96,81563.05,1.0,-0.01376,1e-05,1.95014]
[1777995001689,51.96,81576.92,1.0,-0.0136,1e-05,1.93005]
[1777995003847,51.96,81580.64,1.0,-0.01355,1e-05,1.92472]
[1777995004709,51.96,81584.54,1.0,-0.01351,1e-05,1.91925]
[1777995006248,51.96,81591.37,1.0,-0.01343,1e-05,1.90948]
[1777995006723,51.96,81591.9,1.0,-0.01342,1e-05,1.90884]
[1777995011759,51.97,81601.95,1.0,-0.01331,1e-05,1.89503]
[1777995016796,51.97,81608.38,1.0,-0.01324,1e-05,1.88662]
[1777995021828,51.98,81606.45,1.0,-0.01327,1e-05,1.89027]
[1777995025864,51.98,81591.63,1.0,-0.01345,1e-05,1.91223]
[1777995031000,51.98,81601.29,1.0,-0.01332,1e-05,1.8967]
[1777995036040,51.99,81599.84,1.0,-0.01335,1e-05,1.89957]
[1777995041074,51.99,81602.45,1.0,-0.01332,1e-05,1.8966]
[1777995046111,52.0,81599.62,1.0,-0.01336,1e-05,1.90142]
[1777995051144,52.0,81597.62,1.0,-0.01339,1e-05,1.90504]
[1777995056181,52.01,81600.78,1.0,-0.01336,1e-05,1.9012]
[1777995061217,52.01,81584.52,1.0,-0.01356,1e-05,1.92536]
[1777995066255,52.01,81588.13,1.0,-0.01352,1e-05,1.92063]
[1777995071292,52.02,81588.16,1.0,-0.01352,1e-05,1.92115]
[1777995076326,52.02,81579.4,1.0,-0.01363,1e-05,1.93432]
[1777995081361,52.02,81574.62,1.0,-0.01369,1e-05,1.94162]
[1777995085394,52.02,81590.86,1.0,-0.0135,1e-05,1.91829]
[1777995087408,52.02,81611.17,1.0,-0.01326,1e-05,1.88932]
[1777995092440,52.03,81599.69,1.0,-0.01339,1e-05,1.90416]
[1777995095461,52.03,81581.83,1.0,-0.0136,1e-05,1.93034]
[1777995097475,52.03,81567.23,1.0,-0.01378,1e-05,1.95182]
[1777995102510,52.03,81568.34,1.0,-0.01377,1e-05,1.95033]
[1777995105533,52.03,81584.25,1.0,-0.01358,1e-05,1.92725]
[1777995110568,52.03,81588.43,1.0,-0.01353,1e-05,1.92156]
[1777995115604,52.04,81582.94,1.0,-0.0136,1e-05,1.92985]
[1777995120639,52.04,81587.8,1.0,-0.01354,1e-05,1.92318]
[1777995125674,52.04,81590.33,1.0,-0.01352,1e-05,1.91995]
[1777995128695,52.04,81572.57,1.0,-0.01373,1e-05,1.94595]
[1777995133731,52.04,81567.45,1.0,-0.0138,1e-05,1.95358]
[1777995138769,52.04,81568.06,1.0,-0.01379,1e-05,1.9528]
[1777995143805,52.04,81559.92,1.0,-0.01389,1e-05,1.96486]
[1777995148839,52.04,81550.24,1.0,-0.01401,1e-05,1.97907]
[1777995153874,52.04,81551.7,1.0,-0.01397,1e-05,1.97436]
[1777995158909,52.04,81544.44,1.0,-0.01406,1e-05,1.9849]
[1777995163946,52.04,81529.41,1.0,-0.01425,1e-05,2.00705]
[1777995168991,52.04,81519.8,1.0,-0.01436,1e-05,2.021]
[1777995174024,52.03,81521.22,1.0,-0.01434,1e-05,2.01834]
[1777995179061,52.03,81518.37,1.0,-0.01437,1e-05,2.02216]
[1777995184095,52.03,81510.66,1.0,-0.01447,1e-05,2.03332]
[1777995188131,52.03,81526.05,1.0,-0.01427,1e-05,2.00976]
[1777995193164,52.02,81533.63,1.0,-0.01417,1e-05,1.99816]
[1777995198198,52.02,81544.46,1.0,-0.01404,1e-05,1.98187]
[1777995203233,52.02,81544.33,1.0,-0.01404,1e-05,1.982]
[1777995208268,52.02,81555.25,1.0,-0.0139,1e-05,1.96583]
[1777995213303,52.02,81553.95,1.0,-0.0139,1e-05,1.96552]
[1777995218341,52.02,81548.61,1.0,-0.01397,1e-05,1.9735]
[1777995223378,52.02,81551.04,1.0,-0.01394,1e-05,1.96997]
[1777995228410,52.02,81555.15,1.0,-0.01389,1e-05,1.964]
[1777995233445,52.03,81557.12,1.0,-0.01387,1e-05,1.96127]
[1777995238480,52.03,81557.53,1.0,-0.01386,1e-05,1.96084]
[1777995243515,52.03,81556.63,1.0,-0.01388,1e-05,1.96232]
[1777995248551,52.03,81557.52,1.0,-0.01387,1e-05,1.96116]
[1777995253591,52.03,81555.96,1.0,-0.01389,1e-05,1.96364]
[1777995258623,52.03,81563.48,1.0,-0.0138,1e-05,1.95284]
[1777995263658,52.03,81560.27,1.0,-0.01384,1e-05,1.95785]
[1777995268694,52.03,81547.25,1.0,-0.014,1e-05,1.9772]
[1777995273729,52.03,81534.79,1.0,-0.01414,1e-05,1.99332]
[1777995278764,52.03,81549.62,1.0,-0.01395,1e-05,1.97118]
[1777995282793,52.03,81564.58,1.0,-0.01377,1e-05,1.94922]
[1777995287829,52.03,81569.79,1.0,-0.01371,1e-05,1.94187]
[1777995292863,52.04,81570.13,1.0,-0.01371,1e-05,1.94166]
[1777995297898,52.04,81570.18,1.0,-0.01371,1e-05,1.94186]
[1777995302947,52.04,81573.11,1.0,-0.01368,1e-05,1.93787]
[1777995306962,52.04,81588.0,1.0,-0.0135,1e-05,1.91657]
[1777995311997,52.04,81594.52,1.0,-0.01343,1e-05,1.90775]
[1777995317032,52.05,81594.16,1.0,-0.01344,1e-05,1.90887]
[1777995322067,52.05,81591.62,1.0,-0.01347,1e-05,1.91307]
[1777995327102,52.05,81590.49,1.0,-0.01349,1e-05,1.9152]
[1777995332137,52.06,81592.47,1.0,-0.01345,1e-05,1.91053]
[1777995337172,52.06,81596.73,1.0,-0.01341,1e-05,1.90494]
[1777995342212,52.06,81599.1,1.0,-0.01338,1e-05,1.9021]
[1777995347245,52.07,81613.5,1.0,-0.01322,1e-05,1.88218]
[1777995352277,52.07,81623.34,1.0,-0.01311,1e-05,1.86907]
[1777995357315,52.08,81617.88,1.0,-0.01318,1e-05,1.87769]
[1777995362347,52.08,81624.14,1.0,-0.01311,1e-05,1.86961]
[1777995367384,52.09,81631.34,1.0,-0.01304,1e-05,1.86024]
[1777995372417,52.09,81634.69,1.0,-0.013,1e-05,1.8564]
[1777995377452,52.1,81621.91,1.0,-0.01316,1e-05,1.87528]
[1777995382488,52.1,81611.41,1.0,-0.01329,1e-05,1.89083]
[1777995387522,52.1,81611.48,1.0,-0.01329,1e-05,1.89127]
[1777995392556,52.1,81610.34,1.0,-0.01329,1e-05,1.89118]
[1777995397593,52.11,81603.38,1.0,-0.01338,1e-05,1.90171]
[1777995401322,52.11,81583.89,1.0,-0.01362,1e-05,1.93019]
[1777995406667,52.11,81598.74,1.0,-0.01344,1e-05,1.90904]
[1777995411701,52.11,81601.54,1.0,-0.01341,1e-05,1.90553]
[1777995416736,52.12,81599.44,1.0,-0.01344,1e-05,1.90908]
[1777995421772,52.12,81596.87,1.0,-0.01348,1e-05,1.9134]
[1777995426808,52.12,81589.56,1.0,-0.01357,1e-05,1.92446]
[1777995431845,52.13,81584.38,1.0,-0.01364,1e-05,1.93239]
[1777995436878,52.13,81582.51,1.0,-0.01366,1e-05,1.93551]
[1777995441913,52.13,81581.16,1.0,-0.01368,1e-05,1.9378]
[1777995446948,52.13,81585.3,1.0,-0.01363,1e-05,1.93217]
[1777995451983,52.13,81584.29,1.0,-0.01363,1e-05,1.9317]
[1777995457020,52.14,81588.4,1.0,-0.01359,1e-05,1.92616]
[1777995462055,52.14,81589.34,1.0,-0.01358,1e-05,1.92526]
[1777995467090,52.14,81603.93,1.0,-0.01341,1e-05,1.90471]
[1777995472127,52.15,81604.07,1.0,-0.01341,1e-05,1.90513]
[1777995477162,52.15,81600.25,1.0,-0.01346,1e-05,1.91123]
[1777995482196,52.15,81601.8,1.0,-0.01345,1e-05,1.90959]
[1777995487232,52.16,81600.12,1.0,-0.01347,1e-05,1.9126]
[1777995493276,52.16,81600.25,1.0,-0.01348,1e-05,1.91309]
[1777995498310,52.16,81610.45,1.0,-0.01336,1e-05,1.89909]
[1777995503345,52.17,81628.36,1.0,-0.01316,1e-05,1.87425]
[1777995508381,52.17,81628.52,1.0,-0.01316,1e-05,1.87488]
[1777995513415,52.18,81617.0,1.0,-0.01329,1e-05,1.88973]
[1777995518450,52.18,81619.69,1.0,-0.01326,1e-05,1.88658]
[1777995523485,52.18,81608.13,1.0,-0.0134,1e-05,1.90377]
[1777995528520,52.19,81603.77,1.0,-0.01347,1e-05,1.91132]
[1777995533555,52.19,81603.8,1.0,-0.01347,1e-05,1.91176]
[1777995538590,52.2,81601.82,1.0,-0.0135,1e-05,1.91509]
[1777995543626,52.2,81600.41,1.0,-0.01352,1e-05,1.91761]
[1777995545639,52.2,81578.0,1.0,-0.01379,1e-05,1.95032]
[1777995550673,52.2,81571.75,1.0,-0.01387,1e-05,1.95957]
[1777995556001,52.2,81570.4,1.0,-0.01388,1e-05,1.96163]
[1777995562484,52.2,81583.77,1.0,-0.01372,1e-05,1.94243]
[1777995567793,52.2,81578.65,1.0,-0.01379,1e-05,1.95012]
[1777995572831,52.21,81575.19,1.0,-0.01382,1e-05,1.95305]
[1777995578872,52.21,81574.52,1.0,-0.01383,1e-05,1.95427]
[1777995581891,52.21,81558.41,1.0,-0.01403,1e-05,1.97811]
[1777995586929,52.21,81557.25,1.0,-0.01404,1e-05,1.97979]
[1777995591963,52.21,81544.45,1.0,-0.0142,1e-05,1.99869]
[1777995597004,52.21,81560.45,1.0,-0.014,1e-05,1.97475]
[1777995602042,52.21,81574.94,1.0,-0.01382,1e-05,1.9534]
[1777995605065,52.21,81591.72,1.0,-0.01362,1e-05,1.92908]
[1777995610105,52.21,81591.14,1.0,-0.01363,1e-05,1.93025]
[1777995615136,52.21,81584.29,1.0,-0.01371,1e-05,1.94047]
[1777995620171,52.21,81582.26,1.0,-0.01374,1e-05,1.94367]
[1777995625206,52.21,81570.04,1.0,-0.01389,1e-05,1.96165]
[1777995630242,52.21,81571.0,1.0,-0.01388,1e-05,1.96025]
[1777995635276,52.21,81567.62,1.0,-0.0139,1e-05,1.96289]
[1777995640312,52.21,81571.17,1.0,-0.01386,1e-05,1.9577]
[1777995645348,52.21,81569.16,1.0,-0.01388,1e-05,1.96069]
[1777995650385,52.21,81570.79,1.0,-0.01386,1e-05,1.9583]
[1777995655418,52.21,81571.73,1.0,-0.01385,1e-05,1.95697]
[1777995660455,52.21,81580.69,1.0,-0.01374,1e-05,1.94391]
[1777995665490,52.21,81590.03,1.0,-0.01363,1e-05,1.93049]
[1777995670525,52.21,81578.35,1.0,-0.01378,1e-05,1.9477]
[1777995674555,52.21,81562.63,1.0,-0.01397,1e-05,1.9708]
[1777995679589,52.21,81552.64,1.0,-0.01409,1e-05,1.98533]
[1777995684626,52.21,81565.87,1.0,-0.01392,1e-05,1.96553]
[1777995689659,52.21,81568.59,1.0,-0.01389,1e-05,1.9614]
[1777995694696,52.21,81570.18,1.0,-0.01385,1e-05,1.95664]
[1777995699733,52.21,81570.62,1.0,-0.01385,1e-05,1.95592]
[1777995706784,52.21,81569.72,1.0,-0.01386,1e-05,1.95713]
[1777995711819,52.21,81575.84,1.0,-0.01378,1e-05,1.94813]
[1777995717863,52.21,81577.76,1.0,-0.01376,1e-05,1.94539]
[1777995721891,52.21,81581.23,1.0,-0.01372,1e-05,1.9404]
[1777995726926,52.21,81584.76,1.0,-0.01368,1e-05,1.9354]
[1777995731961,52.21,81589.23,1.0,-0.01362,1e-05,1.92908]
[1777995736995,52.21,81587.45,1.0,-0.01365,1e-05,1.93184]
[1777995742035,52.21,81577.8,1.0,-0.01377,1e-05,1.94602]
[1777995747072,52.21,81578.23,1.0,-0.01376,1e-05,1.94542]
[1777995752107,52.21,81580.04,1.0,-0.01372,1e-05,1.94048]
[1777995757142,52.21,81565.15,1.0,-0.0139,1e-05,1.96233]
[1777995762177,52.21,81561.09,1.0,-0.01395,1e-05,1.96814]
[1777995767211,52.21,81553.73,1.0,-0.01404,1e-05,1.9788]
[1777995772247,52.21,81552.48,1.0,-0.01406,1e-05,1.98039]
[1777995777281,52.21,81551.82,1.0,-0.01406,1e-05,1.98111]
[1777995782319,52.21,81544.6,1.0,-0.01415,1e-05,1.99156]
[1777995787355,52.2,81543.51,1.0,-0.01415,1e-05,1.99208]
[1777995788361,52.2,81558.53,1.0,-0.01397,1e-05,1.96979]
[1777995793398,52.2,81566.11,1.0,-0.01387,1e-05,1.95857]
[1777995798432,52.2,81565.19,1.0,-0.01388,1e-05,1.9599]
[1777995803467,52.2,81564.24,1.0,-0.0139,1e-05,1.96123]
[1777995808503,52.2,81570.68,1.0,-0.01382,1e-05,1.95175]
[1777995813538,52.2,81571.03,1.0,-0.0138,1e-05,1.94893]
[1777995818573,52.2,81564.15,1.0,-0.01388,1e-05,1.95899]
[1777995823609,52.2,81559.11,1.0,-0.01394,1e-05,1.96628]
[1777995828643,52.2,81557.03,1.0,-0.01397,1e-05,1.96919]
[1777995833684,52.2,81554.94,1.0,-0.01399,1e-05,1.97211]
[1777995838715,52.2,81549.21,1.0,-0.01406,1e-05,1.98038]
[1777995843750,52.2,81553.79,1.0,-0.014,1e-05,1.9734]
[1777995849791,52.2,81565.45,1.0,-0.01386,1e-05,1.95611]
[1777995854826,52.2,81566.24,1.0,-0.01385,1e-05,1.95493]
[1777995859861,52.2,81567.02,1.0,-0.01384,1e-05,1.95377]
[1777995865903,52.19,81567.62,1.0,-0.01383,1e-05,1.95285]
[1777995870938,52.19,81577.49,1.0,-0.01371,1e-05,1.93842]
[1777995875973,52.2,81591.78,1.0,-0.01352,1e-05,1.91558]
[1777995881009,52.2,81591.81,1.0,-0.01353,1e-05,1.91586]
[1777995886042,52.2,81590.58,1.0,-0.01354,1e-05,1.91793]
[1777995891084,52.2,81596.36,1.0,-0.01348,1e-05,1.90991]
[1777995896113,52.2,81595.52,1.0,-0.01349,1e-05,1.91146]
[1777995901149,52.21,81598.61,1.0,-0.01345,1e-05,1.90738]
[1777995906186,52.21,81597.34,1.0,-0.01347,1e-05,1.9096]
[1777995911219,52.21,81599.56,1.0,-0.01345,1e-05,1.90681]
[1777995916254,52.21,81597.44,1.0,-0.01348,1e-05,1.9103]
[1777995921290,52.22,81596.24,1.0,-0.0135,1e-05,1.91252]
[1777995926324,52.22,81593.12,1.0,-0.01354,1e-05,1.91739]
[1777995929351,52.22,81576.49,1.0,-0.01374,1e-05,1.94197]
[1777995931520,52.22,81574.17,1.0,-0.01377,1e-05,1.94538]
[1777995931764,52.22,81574.17,1.0,-0.01377,1e-05,1.94538]
[1777995939420,52.23,81576.34,1.0,-0.01375,1e-05,1.94201]
[1777995944455,52.24,81578.12,1.0,-0.01374,1e-05,1.94089]
[1777995947874,52.24,81576.03,1.0,-0.01376,1e-05,1.94398]
[1777995947970,52.24,81575.47,1.0,-0.01377,1e-05,1.94482]
[1777995951888,52.24,81575.63,1.0,-0.01377,1e-05,1.94463]
[1777995952511,52.24,81586.3,1.0,-0.01364,1e-05,1.92917]
[1777995957548,52.24,81590.69,1.0,-0.01359,1e-05,1.92307]
[1777995962582,52.24,81591.34,1.0,-0.01358,1e-05,1.9224]
[1777995967617,52.25,81591.51,1.0,-0.01358,1e-05,1.92243]
[1777995972652,52.25,81603.21,1.0,-0.01344,1e-05,1.90585]
[1777995977695,52.25,81604.63,1.0,-0.01343,1e-05,1.90425]
[1777995979882,52.25,81625.38,1.0,-0.01319,1e-05,1.87484]
[1777995985751,52.26,81623.71,1.0,-0.01321,1e-05,1.87804]
[1777995990787,52.26,81622.97,1.0,-0.01323,1e-05,1.87973]
[1777995995822,52.26,81623.13,1.0,-0.01322,1e-05,1.87787]
[1777996000857,52.27,81627.12,1.0,-0.01317,1e-05,1.8729]
[1777996005891,52.27,81625.99,1.0,-0.01319,1e-05,1.87518]
[1777996010926,52.27,81625.8,1.0,-0.0132,1e-05,1.87611]
[1777996015963,52.28,81625.59,1.0,-0.01321,1e-05,1.87707]
[1777996018982,52.28,81649.46,1.0,-0.01293,1e-05,1.84388]
[1777996024030,52.29,81651.79,1.0,-0.01292,1e-05,1.84155]
[1777996029058,52.29,81655.52,1.0,-0.01288,1e-05,1.83735]
[1777996031071,52.29,81630.2,1.0,-0.01318,1e-05,1.8733]
[1777996036106,52.3,81631.83,1.0,-0.01316,1e-05,1.87177]
[1777996041142,52.3,81644.3,1.0,-0.01303,1e-05,1.85497]
[1777996046177,52.31,81646.77,1.0,-0.013,1e-05,1.85242]
[1777996051212,52.31,81644.41,1.0,-0.01302,1e-05,1.85439]
[1777996056247,52.32,81646.8,1.0,-0.013,1e-05,1.85197]
[1777996060275,52.32,81629.71,1.0,-0.01321,1e-05,1.87681]
[1777996065314,52.33,81630.42,1.0,-0.01321,1e-05,1.87657]
[1777996067327,52.33,81610.62,1.0,-0.01344,1e-05,1.90507]
[1777996072361,52.33,81604.46,1.0,-0.01352,1e-05,1.91444]
[1777996077395,52.34,81604.3,1.0,-0.01353,1e-05,1.91512]
[1777996082432,52.34,81602.3,1.0,-0.01355,1e-05,1.91848]
[1777996087467,52.34,81587.27,1.0,-0.01374,1e-05,1.94079]
[1777996092501,52.34,81592.92,1.0,-0.01367,1e-05,1.93294]
[1777996097536,52.35,81601.73,1.0,-0.01357,1e-05,1.92066]
[1777996102570,52.35,81606.1,1.0,-0.01352,1e-05,1.91489]
[1777996107606,52.35,81603.93,1.0,-0.01355,1e-05,1.91853]
[1777996112643,52.35,81619.3,1.0,-0.01336,1e-05,1.89475]
[1777996117679,52.36,81619.49,1.0,-0.01336,1e-05,1.89522]
[1777996122713,52.36,81620.82,1.0,-0.01335,1e-05,1.89401]
[1777996127748,52.37,81627.71,1.0,-0.01328,1e-05,1.88494]
[1777996132783,52.37,81634.12,1.0,-0.01321,1e-05,1.87663]
[1777996137819,52.38,81630.07,1.0,-0.01326,1e-05,1.88313]
[1777996142854,52.38,81621.92,1.0,-0.01337,1e-05,1.89541]
[1777996147890,52.38,81631.2,1.0,-0.01326,1e-05,1.88287]
[1777996152925,52.39,81638.38,1.0,-0.01318,1e-05,1.87345]
[1777996154938,52.39,81619.49,1.0,-0.01341,1e-05,1.90059]
[1777996159974,52.39,81615.56,1.0,-0.01346,1e-05,1.90673]
[1777996165011,52.4,81610.33,1.0,-0.01353,1e-05,1.91475]
[1777996170043,52.4,81606.99,1.0,-0.01357,1e-05,1.92002]
[1777996175078,52.4,81594.64,1.0,-0.01371,1e-05,1.93595]
[1777996180114,52.4,81593.54,1.0,-0.01372,1e-05,1.93784]
[1777996185148,52.4,81601.23,1.0,-0.01363,1e-05,1.92704]
[1777996190183,52.41,81600.31,1.0,-0.01365,1e-05,1.92877]
[1777996195218,52.41,81607.73,1.0,-0.01356,1e-05,1.91857]
[1777996200255,52.41,81605.9,1.0,-0.01359,1e-05,1.92182]
[1777996205290,52.42,81606.24,1.0,-0.01359,1e-05,1.92191]
[1777996210324,52.42,81595.79,1.0,-0.01372,1e-05,1.93756]
[1777996215360,52.42,81599.16,1.0,-0.01368,1e-05,1.93316]
[1777996220394,52.42,81596.19,1.0,-0.01372,1e-05,1.93797]
[1777996225429,52.43,81595.21,1.0,-0.01374,1e-05,1.93987]
[1777996230464,52.43,81590.88,1.0,-0.01379,1e-05,1.94664]
[1777996235499,52.43,81591.25,1.0,-0.01378,1e-05,1.94419]
[1777996240536,52.43,81587.28,1.0,-0.01383,1e-05,1.95037]
[1777996244562,52.44,81572.48,1.0,-0.01401,1e-05,1.97231]
[1777996250333,52.44,81570.86,1.0,-0.01403,1e-05,1.97484]
[1777996255639,52.44,81555.0,1.0,-0.01423,1e-05,1.99838]
[1777996260680,52.44,81539.85,1.0,-0.01442,1e-05,2.02085]
[1777996265710,52.43,81532.83,1.0,-0.01451,1e-05,2.03102]
[1777996269737,52.43,81550.09,1.0,-0.01428,1e-05,2.00425]
[1777996271752,52.43,81581.07,1.0,-0.0139,1e-05,1.95844]
[1777996273154,52.43,81596.15,1.0,-0.01371,1e-05,1.93653]
[1777996278802,52.43,81595.9,1.0,-0.01372,1e-05,1.93729]
[1777996283838,52.43,81591.42,1.0,-0.01378,1e-05,1.94421]
[1777996286857,52.43,81576.66,1.0,-0.01396,1e-05,1.96597]
[1777996291894,52.44,81576.39,1.0,-0.01395,1e-05,1.96415]
[1777996296927,52.44,81576.94,1.0,-0.01394,1e-05,1.9635]
[1777996301961,52.44,81582.92,1.0,-0.01387,1e-05,1.95493]
[1777996303260,52.44,81582.92,1.0,-0.01387,1e-05,1.95493]
[1777996303282,52.44,81582.15,1.0,-0.01388,1e-05,1.9561]
[1777996304735,52.44,81582.15,1.0,-0.01388,1e-05,1.95615]
[1777996304827,52.44,81581.75,1.0,-0.01389,1e-05,1.95673]
[1777996305954,52.44,81581.75,1.0,-0.01389,1e-05,1.95673]
[1777996306038,52.44,81580.61,1.0,-0.0139,1e-05,1.95849]
[1777996308851,52.44,81579.18,1.0,-0.01392,1e-05,1.96067]
[1777996309011,52.44,81574.5,1.0,-0.01398,1e-05,1.96757]
[1777996314045,52.44,81569.12,1.0,-0.01404,1e-05,1.97553]
[1777996319082,52.44,81552.57,1.0,-0.01425,1e-05,2.00006]
[1777996324117,52.44,81566.35,1.0,-0.01408,1e-05,1.97951]
[1777996329152,52.44,81566.04,1.0,-0.01408,1e-05,1.97995]
[1777996334186,52.44,81568.25,1.0,-0.01405,1e-05,1.97664]
[1777996339246,52.44,81560.78,1.0,-0.01414,1e-05,1.98762]
[1777996339285,52.44,81562.98,1.0,-0.01412,1e-05,1.98434]
[1777996345264,52.44,81564.7,1.0,-0.01409,1e-05,1.98168]
[1777996350298,52.44,81552.65,1.0,-0.01424,1e-05,1.99946]
[1777996355341,52.44,81552.55,1.0,-0.01423,1e-05,1.99699]
[1777996357349,52.43,81535.95,1.0,-0.01443,1e-05,2.02168]
[1777996362383,52.41,81531.4,1.0,-0.01445,1e-05,2.02338]
[1777996367418,52.38,81527.58,1.0,-0.01447,1e-05,2.02529]
[1777996372453,52.37,81521.08,1.0,-0.01453,1e-05,2.03283]
[1777996377488,52.34,81517.64,1.0,-0.01453,1e-05,2.03291]
[1777996382523,52.32,81516.75,1.0,-0.0145,1e-05,2.02954]
[1777996387558,52.29,81504.94,1.0,-0.01462,1e-05,2.04262]
[1777996392600,52.25,81510.32,1.0,-0.01449,1e-05,2.02754]
[1777996397633,52.23,81516.88,1.0,-0.01437,1e-05,2.01307]
[1777996402668,52.23,81518.82,1.0,-0.01434,1e-05,2.00978]
[1777996407703,52.23,81526.34,1.0,-0.01424,1e-05,1.99824]
[1777996412467,52.22,81539.19,1.0,-0.01406,1e-05,1.97658]
[1777996417774,52.22,81531.81,1.0,-0.01415,1e-05,1.98734]
[1777996422813,52.22,81526.69,1.0,-0.01422,1e-05,1.9947]
[1777996427845,52.22,81527.86,1.0,-0.0142,1e-05,1.99271]
[1777996432881,52.22,81515.98,1.0,-0.01435,1e-05,2.01018]
[1777996437915,52.21,81506.69,1.0,-0.01445,1e-05,2.02277]
[1777996442951,52.2,81507.21,1.0,-0.01443,1e-05,2.01957]
[1777996447985,52.19,81515.33,1.0,-0.01431,1e-05,2.00605]
[1777996453028,52.18,81518.42,1.0,-0.01426,1e-05,2.00031]
[1777996458063,52.18,81524.12,1.0,-0.01419,1e-05,1.99147]
[1777996463097,52.18,81538.8,1.0,-0.01401,1e-05,1.96956]
[1777996468132,52.18,81527.34,1.0,-0.01415,1e-05,1.98643]
[1777996473167,52.18,81533.2,1.0,-0.01406,1e-05,1.9752]
[1777996478202,52.18,81530.99,1.0,-0.01408,1e-05,1.97835]
[1777996483238,52.18,81527.46,1.0,-0.01413,1e-05,1.98345]
[1777996488273,52.18,81524.87,1.0,-0.01416,1e-05,1.98712]
[1777996490289,52.18,81511.1,1.0,-0.01433,1e-05,2.00764]
[1777996495322,52.18,81517.97,1.0,-0.01424,1e-05,1.99702]
[1777996500358,52.17,81517.63,1.0,-0.01424,1e-05,1.99733]
[1777996505393,52.17,81515.0,1.0,-0.01428,1e-05,2.00107]
[1777996511438,52.17,81512.29,1.0,-0.01431,1e-05,2.0049]
[1777996516474,52.17,81503.72,1.0,-0.01441,1e-05,2.01759]
[1777996521508,52.17,81495.2,1.0,-0.01452,1e-05,2.03012]
[1777996526544,52.17,81485.4,1.0,-0.01464,1e-05,2.04459]
[1777996531579,52.15,81492.71,1.0,-0.01451,1e-05,2.0289]
[1777996536614,52.14,81489.69,1.0,-0.01453,1e-05,2.03062]
[1777996541648,52.14,81486.69,1.0,-0.01456,1e-05,2.03473]
[1777996546683,52.13,81488.38,1.0,-0.01454,1e-05,2.03171]
[1777996551718,52.13,81488.89,1.0,-0.01453,1e-05,2.0305]
[1777996556753,52.13,81491.96,1.0,-0.01449,1e-05,2.02544]
[1777996561789,52.13,81505.12,1.0,-0.01432,1e-05,2.00522]
[1777996566823,52.13,81521.22,1.0,-0.01411,1e-05,1.98073]
[1777996571858,52.13,81523.3,1.0,-0.01408,1e-05,1.97765]
[1777996576893,52.13,81526.75,1.0,-0.01404,1e-05,1.97253]
[1777996581928,52.13,81527.22,1.0,-0.01403,1e-05,1.97185]
[1777996586962,52.13,81533.62,1.0,-0.01396,1e-05,1.96242]
[1777996591998,52.13,81534.06,1.0,-0.01393,1e-05,1.95954]
[1777996597034,52.13,81533.27,1.0,-0.01395,1e-05,1.96081]
[1777996602068,52.13,81533.05,1.0,-0.01395,1e-05,1.96125]
[1777996607104,52.13,81532.99,1.0,-0.01395,1e-05,1.96144]
[1777996612139,52.13,81542.5,1.0,-0.01384,1e-05,1.94763]
[1777996617173,52.13,81542.17,1.0,-0.01384,1e-05,1.94834]
[1777996622208,52.13,81538.06,1.0,-0.01389,1e-05,1.95457]
[1777996627243,52.13,81540.38,1.0,-0.01387,1e-05,1.95129]
[1777996632278,52.13,81539.72,1.0,-0.01387,1e-05,1.95238]
[1777996637313,52.13,81541.71,1.0,-0.01385,1e-05,1.94954]
[1777996640334,52.13,81527.62,1.0,-0.01403,1e-05,1.97031]
[1777996645369,52.13,81517.99,1.0,-0.01414,1e-05,1.98443]
[1777996650405,52.13,81507.37,1.0,-0.01428,1e-05,2.00003]
[1777996655440,52.13,81506.5,1.0,-0.01427,1e-05,1.99866]
[1777996660476,52.13,81499.35,1.0,-0.01436,1e-05,2.00911]
[1777996665510,52.13,81497.15,1.0,-0.01438,1e-05,2.01207]
[1777996670545,52.12,81492.24,1.0,-0.01444,1e-05,2.01907]
[1777996675581,52.12,81494.51,1.0,-0.01441,1e-05,2.01523]
[1777996680616,52.12,81508.48,1.0,-0.01423,1e-05,1.99389]
[1777996685651,52.12,81511.87,1.0,-0.01418,1e-05,1.98868]
[1777996690686,52.12,81502.79,1.0,-0.0143,1e-05,2.00215]
[1777996695721,52.12,81497.88,1.0,-0.01436,1e-05,2.00932]
[1777996700756,52.11,81492.48,1.0,-0.01442,1e-05,2.01715]
[1777996705791,52.11,81490.78,1.0,-0.01444,1e-05,2.0194]
[1777996710828,52.11,81489.51,1.0,-0.01446,1e-05,2.02098]
[1777996715864,52.11,81488.76,1.0,-0.01445,1e-05,2.01939]
[1777996720899,52.11,81488.86,1.0,-0.01444,1e-05,2.0189]
[1777996725935,52.11,81486.09,1.0,-0.01447,1e-05,2.02275]
[1777996730972,52.1,81492.36,1.0,-0.01439,1e-05,2.01287]
[1777996736012,52.1,81499.49,1.0,-0.0143,1e-05,2.00193]
[1777996741041,52.1,81498.29,1.0,-0.01431,1e-05,2.00355]
[1777996746076,52.1,81491.06,1.0,-0.0144,1e-05,2.01419]
[1777996751112,52.1,81494.34,1.0,-0.01436,1e-05,2.00898]
[1777996756145,52.1,81492.85,1.0,-0.01438,1e-05,2.01098]
[1777996761182,52.1,81492.91,1.0,-0.01437,1e-05,2.01064]
[1777996766216,52.09,81492.62,1.0,-0.01437,1e-05,2.01083]
[1777996771251,52.09,81490.64,1.0,-0.01438,1e-05,2.01115]
[1777996776285,52.09,81491.66,1.0,-0.01437,1e-05,2.00934]
[1777996781322,52.09,81496.54,1.0,-0.0143,1e-05,2.00175]
[1777996786358,52.09,81495.68,1.0,-0.01431,1e-05,2.00286]
[1777996791396,52.09,81494.72,1.0,-0.01432,1e-05,2.00412]
[1777996796431,52.09,81481.39,1.0,-0.01449,1e-05,2.02397]
[1777996801466,52.08,81489.55,1.0,-0.01438,1e-05,2.01136]
[1777996802476,52.08,81503.22,1.0,-0.01421,1e-05,1.99075]
[1777996803482,52.08,81521.93,1.0,-0.01398,1e-05,1.96294]
[1777996806507,52.09,81543.24,1.0,-0.01371,1e-05,1.9318]
[1777996811546,52.09,81547.96,1.0,-0.01366,1e-05,1.92536]
[1777996816581,52.09,81549.58,1.0,-0.01364,1e-05,1.92342]
[1777996821615,52.09,81550.37,1.0,-0.01364,1e-05,1.92265]
[1777996826652,52.09,81540.54,1.0,-0.01376,1e-05,1.93733]
[1777996831689,52.1,81542.83,1.0,-0.01372,1e-05,1.93187]
[1777996836727,52.1,81546.41,1.0,-0.01368,1e-05,1.92688]
[1777996841765,52.1,81534.06,1.0,-0.01383,1e-05,1.9451]
[1777996846800,52.1,81525.26,1.0,-0.01394,1e-05,1.95813]
[1777996850828,52.1,81508.88,1.0,-0.01414,1e-05,1.98234]
[1777996855857,52.1,81504.49,1.0,-0.0142,1e-05,1.98863]
[1777996860895,52.09,81505.03,1.0,-0.01419,1e-05,1.98757]
[1777996865928,52.09,81504.02,1.0,-0.0142,1e-05,1.98885]
[1777996870964,52.09,81507.3,1.0,-0.01415,1e-05,1.98369]
[1777996875998,52.09,81511.0,1.0,-0.01411,1e-05,1.97803]
[1777996881034,52.09,81520.34,1.0,-0.01399,1e-05,1.96408]
[1777996886068,52.09,81519.69,1.0,-0.014,1e-05,1.96502]
[1777996891103,52.09,81530.51,1.0,-0.01385,1e-05,1.94673]
[1777996896141,52.09,81532.58,1.0,-0.01382,1e-05,1.94381]
[1777996901173,52.09,81528.71,1.0,-0.01387,1e-05,1.94962]
[1777996906210,52.09,81527.95,1.0,-0.01388,1e-05,1.95084]
[1777996911243,52.09,81525.94,1.0,-0.01391,1e-05,1.9539]
[1777996916278,52.09,81523.93,1.0,-0.01393,1e-05,1.95694]
[1777996921312,52.09,81519.18,1.0,-0.01399,1e-05,1.964]
[1777996927097,52.09,81513.83,1.0,-0.01406,1e-05,1.97187]
[1777996932394,52.09,81503.7,1.0,-0.01418,1e-05,1.98676]
[1777996937425,52.09,81504.81,1.0,-0.01417,1e-05,1.98488]
[1777996942461,52.09,81500.66,1.0,-0.01422,1e-05,1.99087]
[1777996947496,52.09,81492.82,1.0,-0.01431,1e-05,2.00231]
[1777996952531,52.09,81491.88,1.0,-0.01431,1e-05,2.00091]
[1777996957566,52.09,81492.28,1.0,-0.0143,1e-05,2.00054]
[1777996962602,52.09,81490.4,1.0,-0.01433,1e-05,2.00395]
[1777996967636,52.09,81489.58,1.0,-0.01435,1e-05,2.00564]
[1777996970658,52.09,81503.4,1.0,-0.01417,1e-05,1.98503]
[1777996973108,52.09,81487.28,1.0,-0.01438,1e-05,2.00928]
[1777996978714,52.09,81480.91,1.0,-0.01446,1e-05,2.01865]
[1777996983749,52.09,81478.05,1.0,-0.01448,1e-05,2.02172]
[1777996988784,52.08,81487.3,1.0,-0.01436,1e-05,2.00744]
[1777996993820,52.08,81491.77,1.0,-0.0143,1e-05,2.00052]
[1777996998855,52.08,81486.87,1.0,-0.01436,1e-05,2.0077]
[1777997003891,52.08,81488.07,1.0,-0.01435,1e-05,2.00565]
[1777997004898,52.08,81517.19,1.0,-0.01398,1e-05,1.96213]
[1777997009933,52.08,81515.72,1.0,-0.014,1e-05,1.96447]
[1777997013961,52.08,81500.28,1.0,-0.01418,1e-05,1.98514]
[1777997018997,52.08,81488.42,1.0,-0.01433,1e-05,2.0028]
[1777997024031,52.08,81485.94,1.0,-0.01436,1e-05,2.00632]
[1777997029134,52.08,81480.29,1.0,-0.01443,1e-05,2.01466]
[1777997029224,52.08,81505.89,1.0,-0.0141,1e-05,1.97618]
[1777997035109,52.08,81498.11,1.0,-0.0142,1e-05,1.98777]
[1777997037122,52.08,81516.6,1.0,-0.01397,1e-05,1.96026]
[1777997040144,52.08,81501.12,1.0,-0.01416,1e-05,1.98337]
[1777997045178,52.08,81501.74,1.0,-0.01415,1e-05,1.98238]
[1777997050215,52.08,81502.37,1.0,-0.01415,1e-05,1.98146]
[1777997055249,52.08,81502.29,1.0,-0.01415,1e-05,1.98157]
[1777997060284,52.08,81514.6,1.0,-0.01399,1e-05,1.96335]
[1777997065319,52.08,81516.59,1.0,-0.01397,1e-05,1.96055]
[1777997070352,52.08,81522.37,1.0,-0.0139,1e-05,1.95217]
[1777997075391,52.08,81520.85,1.0,-0.0139,1e-05,1.9523]
[1777997080423,52.08,81521.33,1.0,-0.0139,1e-05,1.95183]
[1777997085461,52.08,81523.1,1.0,-0.01388,1e-05,1.94948]
[1777997090465,52.09,81523.17,1.0,-0.01388,1e-05,1.9496]
[1777997093284,52.09,81551.14,1.0,-0.01354,1e-05,1.90908]
[1777997099301,52.09,81556.86,1.0,-0.01348,1e-05,1.90157]
[1777997104598,52.1,81550.83,1.0,-0.01356,1e-05,1.91089]
[1777997109634,52.1,81553.51,1.0,-0.01353,1e-05,1.90761]
[1777997114670,52.1,81559.66,1.0,-0.01346,1e-05,1.89939]
[1777997119705,52.11,81560.02,1.0,-0.01346,1e-05,1.89955]
[1777997123737,52.11,81545.56,1.0,-0.01364,1e-05,1.9211]
[1777997128768,52.11,81532.58,1.0,-0.0138,1e-05,1.94043]
[1777997133805,52.11,81532.03,1.0,-0.0138,1e-05,1.9392]
[1777997138840,52.12,81533.7,1.0,-0.01378,1e-05,1.93707]
[1777997143876,52.12,81535.55,1.0,-0.01376,1e-05,1.93469]
[1777997148909,52.12,81534.93,1.0,-0.01377,1e-05,1.93592]
[1777997153946,52.12,81534.5,1.0,-0.01378,1e-05,1.93685]
[1777997158980,52.12,81543.82,1.0,-0.01367,1e-05,1.92364]
[1777997162002,52.12,81558.0,1.0,-0.0135,1e-05,1.90336]
[1777997167039,52.13,81530.56,1.0,-0.01384,1e-05,1.9439]
[1777997168047,52.13,81509.95,1.0,-0.01409,1e-05,1.9744]
[1777997173081,52.13,81503.86,1.0,-0.01417,1e-05,1.98338]
[1777997178117,52.13,81512.76,1.0,-0.01406,1e-05,1.97005]
[1777997183152,52.13,81520.7,1.0,-0.01396,1e-05,1.95839]
[1777997188187,52.13,81521.04,1.0,-0.01396,1e-05,1.95801]
[1777997192215,52.13,81535.34,1.0,-0.01376,1e-05,1.93478]
[1777997197253,52.13,81550.36,1.0,-0.01358,1e-05,1.91329]
[1777997199267,52.13,81565.05,1.0,-0.01341,1e-05,1.89234]
[1777997203295,52.14,81579.07,1.0,-0.01325,1e-05,1.87288]
[1777997208330,52.14,81561.4,1.0,-0.01347,1e-05,1.8991]
[1777997213365,52.15,81554.19,1.0,-0.01356,1e-05,1.91018]
[1777997218400,52.15,81558.52,1.0,-0.01351,1e-05,1.90451]
[1777997223435,52.15,81567.6,1.0,-0.01341,1e-05,1.89212]
[1777997225449,52.15,81551.77,1.0,-0.0136,1e-05,1.91524]
[1777997230484,52.16,81543.68,1.0,-0.0137,1e-05,1.92746]
[1777997235518,52.16,81533.9,1.0,-0.01382,1e-05,1.9421]
[1777997240554,52.16,81524.72,1.0,-0.01394,1e-05,1.9558]
[1777997245589,52.16,81525.69,1.0,-0.01393,1e-05,1.95451]
[1777997247465,52.16,81525.69,1.0,-0.01393,1e-05,1.95451]
[1777997247603,52.16,81522.31,1.0,-0.01397,1e-05,1.95957]
[1777997252639,52.16,81522.57,1.0,-0.01395,1e-05,1.95695]
[1777997253935,52.16,81522.57,1.0,-0.01395,1e-05,1.95695]
[1777997253964,52.16,81522.49,1.0,-0.01395,1e-05,1.95711]
[1777997260429,52.16,81526.6,1.0,-0.0139,1e-05,1.9512]
[1777997265730,52.16,81533.18,1.0,-0.01383,1e-05,1.94175]
[1777997270780,52.17,81530.36,1.0,-0.01386,1e-05,1.94618]
[1777997275808,52.17,81521.62,1.0,-0.01397,1e-05,1.95921]
[1777997280846,52.17,81523.53,1.0,-0.01395,1e-05,1.95655]
[1777997285881,52.17,81528.24,1.0,-0.01389,1e-05,1.9498]
[1777997290917,52.17,81527.75,1.0,-0.0139,1e-05,1.95076]
[1777997295951,52.17,81526.05,1.0,-0.01392,1e-05,1.9535]
[1777997300987,52.17,81527.23,1.0,-0.01391,1e-05,1.95204]
[1777997307030,52.17,81523.45,1.0,-0.01396,1e-05,1.95789]
[1777997312063,52.18,81526.22,1.0,-0.01391,1e-05,1.95164]
[1777997317100,52.18,81522.41,1.0,-0.01396,1e-05,1.9576]
[1777997321127,52.18,81508.27,1.0,-0.01414,1e-05,1.97869]
[1777997326162,52.18,81507.08,1.0,-0.01415,1e-05,1.98048]
[1777997331197,52.18,81504.83,1.0,-0.01418,1e-05,1.98384]
[1777997336232,52.18,81501.33,1.0,-0.01423,1e-05,1.98904]
[1777997341266,52.18,81490.64,1.0,-0.01436,1e-05,2.00497]
[1777997346301,52.18,81479.98,1.0,-0.0145,1e-05,2.02081]
[1777997351339,52.17,81479.0,1.0,-0.01451,1e-05,2.02196]
[1777997356372,52.17,81482.64,1.0,-0.01446,1e-05,2.01612]
[1777997361409,52.17,81483.83,1.0,-0.01444,1e-05,2.01404]
[1777997363422,52.17,81498.22,1.0,-0.01425,1e-05,1.99232]
[1777997368458,52.17,81495.3,1.0,-0.01429,1e-05,1.9966]
[1777997373493,52.17,81499.07,1.0,-0.01423,1e-05,1.98847]
[1777997378527,52.17,81496.17,1.0,-0.01426,1e-05,1.99276]
[1777997382556,52.17,81480.91,1.0,-0.01446,1e-05,2.01563]
[1777997386584,52.17,81469.66,1.0,-0.0146,1e-05,2.03243]
[1777997387590,52.16,81468.36,1.0,-0.01461,1e-05,2.03363]
[1777997389375,52.16,81464.6,1.0,-0.01465,1e-05,2.03855]
[1777997389605,52.15,81465.82,1.0,-0.01463,1e-05,2.0358]
[1777997390629,52.15,81465.66,1.0,-0.01462,1e-05,2.03519]
[1777997391618,52.14,81465.16,1.0,-0.01462,1e-05,2.03511]
[1777997396655,52.14,81452.88,1.0,-0.01478,1e-05,2.05335]
[1777997401690,52.14,81452.16,1.0,-0.01478,1e-05,2.05387]
[1777997407142,52.14,81457.61,1.0,-0.01471,1e-05,2.04505]
[1777997408744,52.13,81433.51,1.0,-0.01502,1e-05,2.08187]
[1777997413776,52.11,81428.57,1.0,-0.01505,1e-05,2.08551]
[1777997418811,52.1,81432.8,1.0,-0.01498,1e-05,2.07664]
[1777997422840,52.08,81419.08,1.0,-0.01513,1e-05,2.09434]
[1777997425861,52.06,81404.44,1.0,-0.01529,1e-05,2.11332]
[1777997431624,52.04,81416.45,1.0,-0.01508,1e-05,2.08781]
[1777997436938,52.02,81406.93,1.0,-0.01518,1e-05,2.1003]
[1777997441973,51.99,81402.85,1.0,-0.01519,1e-05,2.10068]
[1777997447008,51.99,81408.98,1.0,-0.0151,1e-05,2.09024]
[1777997452043,51.98,81421.12,1.0,-0.01493,1e-05,2.07067]
[1777997457087,51.98,81418.21,1.0,-0.01496,1e-05,2.07452]
[1777997462125,51.98,81426.77,1.0,-0.01485,1e-05,2.06068]
[1777997467160,51.97,81431.63,1.0,-0.01478,1e-05,2.05267]
[1777997472199,51.97,81444.14,1.0,-0.01461,1e-05,2.03311]
[1777997477230,51.97,81443.57,1.0,-0.01462,1e-05,2.03363]
[1777997482264,51.97,81442.77,1.0,-0.01463,1e-05,2.03462]
[1777997484278,51.97,81462.15,1.0,-0.01437,1e-05,2.00506]
[1777997489313,51.97,81460.73,1.0,-0.01439,1e-05,2.00719]
[1777997494350,51.97,81465.58,1.0,-0.01431,1e-05,1.99748]
[1777997499387,51.97,81466.61,1.0,-0.0143,1e-05,1.99593]
[1777997504419,51.97,81469.77,1.0,-0.01426,1e-05,1.99123]
[1777997509453,51.97,81471.26,1.0,-0.01424,1e-05,1.98907]
[1777997514489,51.97,81464.38,1.0,-0.01433,1e-05,1.99946]
[1777997517511,51.97,81446.81,1.0,-0.01456,1e-05,2.02607]
[1777997522548,51.97,81440.6,1.0,-0.01464,1e-05,2.03533]
[1777997524562,51.97,81460.44,1.0,-0.01438,1e-05,2.00501]
[1777997529596,51.97,81464.03,1.0,-0.01433,1e-05,1.99956]
[1777997534631,51.97,81479.96,1.0,-0.01413,1e-05,1.97571]
[1777997539669,51.97,81485.48,1.0,-0.01406,1e-05,1.9677]
[1777997544704,51.97,81478.61,1.0,-0.01415,1e-05,1.97814]
[1777997549741,51.97,81481.36,1.0,-0.01412,1e-05,1.9742]
[1777997554772,51.97,81481.09,1.0,-0.01411,1e-05,1.97241]
[1777997559818,51.97,81492.37,1.0,-0.01397,1e-05,1.95589]
[1777997565859,51.97,81484.11,1.0,-0.01407,1e-05,1.96852]
[1777997570895,51.97,81474.69,1.0,-0.01419,1e-05,1.98275]
[1777997575929,51.97,81465.62,1.0,-0.01431,1e-05,1.99645]
[1777997580964,51.98,81470.86,1.0,-0.01424,1e-05,1.98858]
[1777997587007,51.98,81472.06,1.0,-0.01423,1e-05,1.98681]
[1777997592759,51.98,81476.99,1.0,-0.01417,1e-05,1.97947]
[1777997598084,51.98,81480.01,1.0,-0.01413,1e-05,1.97504]
[1777997601965,51.98,81482.04,1.0,-0.0141,1e-05,1.97209]
[1777997602830,51.98,81466.4,1.0,-0.0143,1e-05,1.99558]
[1777997608294,51.98,81462.61,1.0,-0.01435,1e-05,2.00121]
[1777997608300,51.98,81460.17,1.0,-0.01438,1e-05,2.00487]
[1777997614196,51.98,81460.85,1.0,-0.01435,1e-05,2.00132]
[1777997619235,51.97,81458.93,1.0,-0.01438,1e-05,2.00412]
[1777997624270,51.97,81472.24,1.0,-0.01421,1e-05,1.98399]
[1777997629307,51.97,81474.3,1.0,-0.01418,1e-05,1.981]
[1777997634345,51.98,81471.61,1.0,-0.01422,1e-05,1.98506]
[1777997639375,51.98,81476.59,1.0,-0.01415,1e-05,1.97767]
[1777997644410,51.98,81468.0,1.0,-0.01426,1e-05,1.99057]
[1777997649448,51.98,81463.15,1.0,-0.01432,1e-05,1.9978]
[1777997654483,51.97,81459.94,1.0,-0.01436,1e-05,2.00253]
[1777997659518,51.97,81463.8,1.0,-0.01431,1e-05,1.99663]
[1777997664553,51.97,81445.09,1.0,-0.01455,1e-05,2.02487]
[1777997669588,51.97,81444.62,1.0,-0.01456,1e-05,2.02527]
[1777997674624,51.97,81451.6,1.0,-0.01445,1e-05,2.01199]
[1777997679659,51.97,81448.71,1.0,-0.01448,1e-05,2.01615]
[1777997684696,51.97,81450.36,1.0,-0.01446,1e-05,2.01342]
[1777997689730,51.97,81446.51,1.0,-0.01451,1e-05,2.01903]
[1777997690736,51.97,81427.92,1.0,-0.01475,1e-05,2.04741]
[1777997695771,51.96,81412.42,1.0,-0.01495,1e-05,2.07074]
[1777997700811,51.96,81423.55,1.0,-0.0148,1e-05,2.05281]
[1777997705841,51.96,81422.63,1.0,-0.0148,1e-05,2.05366]
[1777997710876,51.95,81423.74,1.0,-0.01478,1e-05,2.05141]
[1777997715911,51.95,81412.75,1.0,-0.01492,1e-05,2.06775]
[1777997720946,51.95,81408.96,1.0,-0.01497,1e-05,2.07295]
[1777997725981,51.94,81403.2,1.0,-0.01504,1e-05,2.08115]
[1777997726988,51.94,81386.31,1.0,-0.01526,1e-05,2.10746]
[1777997732027,51.92,81399.84,1.0,-0.01503,1e-05,2.07951]
[1777997737058,51.91,81411.62,1.0,-0.01487,1e-05,2.06053]
[1777997742094,51.91,81410.4,1.0,-0.01488,1e-05,2.06182]
[1777997748850,51.91,81409.43,1.0,-0.01488,1e-05,2.06244]
[1777997754180,51.9,81409.73,1.0,-0.01487,1e-05,2.06132]
[1777997759212,51.9,81411.52,1.0,-0.01484,1e-05,2.05794]
[1777997764247,51.9,81409.14,1.0,-0.01487,1e-05,2.061]
[1777997769285,51.89,81412.48,1.0,-0.01482,1e-05,2.05518]
[1777997774320,51.89,81428.88,1.0,-0.0146,1e-05,2.02945]
[1777997779354,51.89,81437.11,1.0,-0.01449,1e-05,2.01656]
[1777997784387,51.89,81436.67,1.0,-0.0145,1e-05,2.017]
[1777997789422,51.89,81434.97,1.0,-0.01452,1e-05,2.01937]
[1777997795465,51.88,81434.6,1.0,-0.0145,1e-05,2.01729]
[1777997800498,51.88,81425.22,1.0,-0.01462,1e-05,2.03136]
[1777997806542,51.88,81426.16,1.0,-0.01461,1e-05,2.02953]
[1777997811576,51.88,81419.81,1.0,-0.01469,1e-05,2.03904]
[1777997816613,51.88,81416.68,1.0,-0.01473,1e-05,2.04342]
[1777997821647,51.87,81422.36,1.0,-0.01465,1e-05,2.03437]
[1777997826682,51.87,81428.75,1.0,-0.01456,1e-05,2.02434]
[1777997831718,51.87,81412.03,1.0,-0.01478,1e-05,2.04984]
[1777997836752,51.87,81405.26,1.0,-0.01486,1e-05,2.05972]
[1777997841787,51.87,81405.4,1.0,-0.01486,1e-05,2.05897]
[1777997846823,51.86,81407.91,1.0,-0.01482,1e-05,2.05461]
[1777997851858,51.86,81410.32,1.0,-0.01477,1e-05,2.04797]
[1777997856892,51.86,81416.81,1.0,-0.01468,1e-05,2.03759]
[1777997861928,51.86,81417.35,1.0,-0.01467,1e-05,2.0364]
[1777997866964,51.86,81417.6,1.0,-0.01466,1e-05,2.03566]
[1777997871998,51.85,81411.2,1.0,-0.01474,1e-05,2.04507]
[1777997877034,51.85,81410.88,1.0,-0.01474,1e-05,2.04514]
[1777997883075,51.85,81405.2,1.0,-0.01481,1e-05,2.05331]
[1777997888110,51.84,81406.11,1.0,-0.0148,1e-05,2.05138]
[1777997892139,51.84,81422.59,1.0,-0.01458,1e-05,2.02566]
[1777997897174,51.84,81423.62,1.0,-0.01456,1e-05,2.0238]
[1777997902210,51.84,81425.1,1.0,-0.01454,1e-05,2.02126]
[1777997907245,51.84,81426.49,1.0,-0.01452,1e-05,2.01887]
[1777997913290,51.84,81433.79,1.0,-0.01441,1e-05,2.00513]
[1777997918323,51.84,81437.85,1.0,-0.01436,1e-05,1.99884]
[1777997923358,51.84,81438.61,1.0,-0.01435,1e-05,1.99763]
[1777997928393,51.84,81441.03,1.0,-0.01431,1e-05,1.99395]
[1777997933429,51.84,81436.17,1.0,-0.01438,1e-05,2.00128]
[1777997938463,51.84,81435.82,1.0,-0.01438,1e-05,2.00178]
[1777997943498,51.84,81434.62,1.0,-0.0144,1e-05,2.00358]
[1777997948534,51.83,81432.11,1.0,-0.01443,1e-05,2.00737]
[1777997953568,51.83,81428.64,1.0,-0.01447,1e-05,2.01262]
[1777997958603,51.83,81426.77,1.0,-0.0145,1e-05,2.01543]
[1777997963638,51.83,81425.57,1.0,-0.01451,1e-05,2.01723]
[1777997968673,51.83,81427.78,1.0,-0.01448,1e-05,2.01386]
[1777997973708,51.83,81435.4,1.0,-0.01437,1e-05,1.99988]
[1777997978743,51.84,81447.54,1.0,-0.01422,1e-05,1.98177]
[1777997983778,51.84,81459.45,1.0,-0.01407,1e-05,1.96435]
[1777997988812,51.84,81463.22,1.0,-0.01402,1e-05,1.95911]
[1777997993848,51.84,81456.93,1.0,-0.01411,1e-05,1.96883]
[1777997998885,51.84,81457.59,1.0,-0.0141,1e-05,1.96813]
[1777998003918,51.85,81453.76,1.0,-0.01415,1e-05,1.97412]
[1777998008953,51.85,81442.85,1.0,-0.01429,1e-05,1.99064]
[1777998013988,51.85,81436.97,1.0,-0.01437,1e-05,1.99955]
[1777998019023,51.85,81433.93,1.0,-0.0144,1e-05,2.00416]
[1777998024113,51.85,81431.92,1.0,-0.01443,1e-05,2.00717]
[1777998029143,51.85,81441.42,1.0,-0.01431,1e-05,1.99277]
[1777998034183,51.85,81452.39,1.0,-0.01415,1e-05,1.97396]
[1777998039215,51.85,81457.29,1.0,-0.01409,1e-05,1.96684]
[1777998044249,51.85,81464.2,1.0,-0.01401,1e-05,1.95678]
[1777998049288,51.85,81475.55,1.0,-0.01387,1e-05,1.94028]
[1777998054319,51.85,81476.55,1.0,-0.01386,1e-05,1.9392]
[1777998059354,51.86,81479.06,1.0,-0.01383,1e-05,1.93591]
[1777998064389,51.86,81486.0,1.0,-0.01375,1e-05,1.92612]
[1777998069637,51.86,81487.87,1.0,-0.01373,1e-05,1.92379]
[1777998069727,51.86,81510.03,1.0,-0.01346,1e-05,1.89158]
[1777998072457,51.86,81527.73,1.0,-0.01325,1e-05,1.86657]
[1777998077492,51.87,81514.7,1.0,-0.01341,1e-05,1.88632]
[1777998081192,51.87,81497.61,1.0,-0.01363,1e-05,1.91174]
[1777998086556,51.88,81503.28,1.0,-0.01356,1e-05,1.90413]
[1777998091591,51.88,81506.82,1.0,-0.01351,1e-05,1.89735]
[1777998096625,51.88,81518.09,1.0,-0.01338,1e-05,1.8819]
[1777998101661,51.89,81518.33,1.0,-0.01339,1e-05,1.88244]
[1777998106697,51.89,81509.14,1.0,-0.0135,1e-05,1.89662]
[1777998111731,51.9,81497.55,1.0,-0.01365,1e-05,1.91422]
[1777998116769,51.9,81496.92,1.0,-0.01366,1e-05,1.91577]
[1777998121806,51.91,81506.08,1.0,-0.01356,1e-05,1.90305]
[1777998126839,51.91,81506.13,1.0,-0.01356,1e-05,1.90367]
[1777998131880,51.91,81502.01,1.0,-0.01362,1e-05,1.91047]
[1777998136911,51.92,81504.63,1.0,-0.01359,1e-05,1.90716]
[1777998141947,51.92,81503.69,1.0,-0.01361,1e-05,1.9093]
[1777998146981,51.93,81496.58,1.0,-0.0137,1e-05,1.92031]
[1777998149845,51.93,81496.49,1.0,-0.01371,1e-05,1.92066]
[1777998150005,51.93,81497.28,1.0,-0.0137,1e-05,1.91961]
[1777998155040,51.93,81487.15,1.0,-0.01381,1e-05,1.93259]
[1777998156263,51.93,81487.15,1.0,-0.01381,1e-05,1.93259]
[1777998156351,51.93,81485.68,1.0,-0.01383,1e-05,1.93484]
[1777998161755,51.93,81486.73,1.0,-0.01382,1e-05,1.93371]
[1777998167123,51.94,81480.54,1.0,-0.0139,1e-05,1.94332]
[1777998172160,51.94,81472.03,1.0,-0.01401,1e-05,1.95621]
[1777998175250,51.94,81472.75,1.0,-0.014,1e-05,1.95524]
[1777998175333,51.94,81474.41,1.0,-0.01398,1e-05,1.95282]
[1777998181222,51.94,81475.35,1.0,-0.01397,1e-05,1.95177]
[1777998186121,51.94,81475.09,1.0,-0.01398,1e-05,1.95239]
[1777998186255,51.94,81476.17,1.0,-0.01396,1e-05,1.95084]
[1777998191300,51.94,81486.62,1.0,-0.01384,1e-05,1.93578]
[1777998196325,51.95,81484.41,1.0,-0.01387,1e-05,1.93948]
[1777998201360,51.95,81478.24,1.0,-0.01395,1e-05,1.94902]
[1777998203374,51.95,81463.4,1.0,-0.01413,1e-05,1.97122]
[1777998208409,51.95,81455.64,1.0,-0.01423,1e-05,1.98293]
[1777998213444,51.95,81449.71,1.0,-0.01429,1e-05,1.9895]
[1777998218479,51.95,81455.85,1.0,-0.01421,1e-05,1.98029]
[1777998223514,51.95,81455.95,1.0,-0.01421,1e-05,1.98015]
[1777998228549,51.95,81452.99,1.0,-0.01425,1e-05,1.98458]
[1777998232249,51.95,81438.4,1.0,-0.01444,1e-05,2.00654]
[1777998238619,51.95,81437.35,1.0,-0.01445,1e-05,2.00786]
[1777998243654,51.95,81433.05,1.0,-0.0145,1e-05,2.01415]
[1777998248691,51.94,81434.41,1.0,-0.01448,1e-05,2.01183]
[1777998253723,51.94,81436.41,1.0,-0.01446,1e-05,2.00863]
[1777998258759,51.94,81434.57,1.0,-0.01448,1e-05,2.01126]
[1777998264801,51.94,81433.28,1.0,-0.01449,1e-05,2.01303]
[1777998269421,51.94,81413.59,1.0,-0.01475,1e-05,2.04298]
[1777998271235,51.94,81388.64,1.0,-0.01506,1e-05,2.07912]
[1777998276975,51.93,81397.02,1.0,-0.01493,1e-05,2.06378]
[1777998277053,51.93,81411.27,1.0,-0.01474,1e-05,2.04163]
[1777998282949,51.92,81414.24,1.0,-0.0147,1e-05,2.03647]
[1777998287983,51.92,81421.52,1.0,-0.01459,1e-05,2.02431]
[1777998293022,51.92,81432.12,1.0,-0.01445,1e-05,2.00788]
[1777998296329,51.92,81440.69,1.0,-0.01434,1e-05,1.99481]
[1777998296408,51.92,81440.69,1.0,-0.01434,1e-05,1.99481]
[1777998302081,51.92,81430.59,1.0,-0.01447,1e-05,2.01003]
[1777998307121,51.91,81423.9,1.0,-0.01456,1e-05,2.01994]
[1777998312156,51.91,81422.51,1.0,-0.01457,1e-05,2.02175]
[1777998317192,51.91,81423.74,1.0,-0.01455,1e-05,2.01956]
[1777998322226,51.91,81420.07,1.0,-0.0146,1e-05,2.02484]
[1777998327268,51.91,81413.8,1.0,-0.01468,1e-05,2.03408]
[1777998329282,51.91,81429.14,1.0,-0.01448,1e-05,2.01049]
[1777998334317,51.91,81422.86,1.0,-0.01454,1e-05,2.01738]
[1777998337338,51.9,81423.39,1.0,-0.01453,1e-05,2.01638]
[1777998339353,51.9,81424.34,1.0,-0.01452,1e-05,2.01481]
[1777998344387,51.9,81416.81,1.0,-0.01461,1e-05,2.02596]
[1777998349422,51.9,81423.71,1.0,-0.01452,1e-05,2.01502]
[1777998351062,51.9,81428.03,1.0,-0.01446,1e-05,2.00838]
[1777998351437,51.9,81430.68,1.0,-0.01443,1e-05,2.0043]
[1777998354634,51.9,81429.28,1.0,-0.01444,1e-05,2.00634]
[1777998359066,51.9,81422.68,1.0,-0.01453,1e-05,2.01612]
[1777998359493,51.9,81418.65,1.0,-0.01458,1e-05,2.0222]
[1777998364527,51.89,81410.08,1.0,-0.01469,1e-05,2.03487]
[1777998369562,51.89,81418.7,1.0,-0.01457,1e-05,2.02118]
[1777998374597,51.89,81426.37,1.0,-0.01447,1e-05,2.00914]
[1777998379632,51.89,81427.89,1.0,-0.01445,1e-05,2.00656]
[1777998384667,51.89,81429.1,1.0,-0.01443,1e-05,2.00446]
[1777998389704,51.88,81427.33,1.0,-0.01445,1e-05,2.00688]
[1777998394738,51.88,81417.09,1.0,-0.01456,1e-05,2.01973]
[1777998399772,51.88,81427.18,1.0,-0.01443,1e-05,2.00402]
[1777998404809,51.88,81423.21,1.0,-0.01448,1e-05,2.00981]
[1777998409843,51.88,81422.44,1.0,-0.01449,1e-05,2.01069]
[1777998414878,51.88,81429.61,1.0,-0.01439,1e-05,1.99956]
[1777998419914,51.88,81424.35,1.0,-0.01446,1e-05,2.00737]
[1777998424949,51.87,81420.13,1.0,-0.01451,1e-05,2.01356]
[1777998426126,51.87,81420.13,1.0,-0.01451,1e-05,2.01356]
[1777998426182,51.87,81423.41,1.0,-0.01447,1e-05,2.00851]
[1777998427508,51.87,81423.41,1.0,-0.01447,1e-05,2.00851]
[1777998427566,51.87,81421.57,1.0,-0.01449,1e-05,2.01122]
[1777998433668,51.87,81419.96,1.0,-0.01451,1e-05,2.01335]
[1777998439046,51.87,81412.16,1.0,-0.01461,1e-05,2.02494]
[1777998443738,51.87,81397.1,1.0,-0.0148,1e-05,2.04767]
[1777998449116,51.86,81395.51,1.0,-0.01482,1e-05,2.04952]
[1777998454153,51.86,81390.19,1.0,-0.01487,1e-05,2.0547]
[1777998459186,51.86,81391.45,1.0,-0.01484,1e-05,2.05209]
[1777998464221,51.85,81394.71,1.0,-0.0148,1e-05,2.04642]
[1777998469256,51.85,81381.53,1.0,-0.01496,1e-05,2.06621]
[1777998474293,51.85,81368.69,1.0,-0.01513,1e-05,2.08529]
[1777998479328,51.81,81357.02,1.0,-0.01522,1e-05,2.09618]
[1777998484364,51.78,81357.46,1.0,-0.01518,1e-05,2.09151]
[1777998489413,51.77,81347.26,1.0,-0.0153,1e-05,2.10524]
[1777998490409,51.77,81327.59,1.0,-0.01557,1e-05,2.13637]
[1777998495446,51.7,81328.05,1.0,-0.01546,1e-05,2.12314]
[1777998500481,51.68,81330.8,1.0,-0.01538,1e-05,2.11359]
[1777998505517,51.65,81330.45,1.0,-0.01534,1e-05,2.10934]
[1777998509545,51.65,81315.18,1.0,-0.01554,1e-05,2.13288]
[1777998513581,51.61,81324.92,1.0,-0.01533,1e-05,2.10722]
[1777998517609,51.6,81340.55,1.0,-0.01511,1e-05,2.08176]
[1777998522645,51.6,81343.4,1.0,-0.01506,1e-05,2.0765]
[1777998527679,51.59,81353.97,1.0,-0.01492,1e-05,2.05925]
[1777998532715,51.59,81356.57,1.0,-0.01488,1e-05,2.05463]
[1777998537750,51.59,81358.44,1.0,-0.01485,1e-05,2.05119]
[1777998542785,51.59,81363.28,1.0,-0.01478,1e-05,2.04317]
[1777998545807,51.58,81382.64,1.0,-0.01452,1e-05,2.01309]
[1777998550842,51.58,81385.99,1.0,-0.01448,1e-05,2.00783]
[1777998555877,51.58,81380.72,1.0,-0.01454,1e-05,2.01577]
[1777998560912,51.58,81385.15,1.0,-0.01449,1e-05,2.0088]
[1777998567835,51.58,81389.19,1.0,-0.01443,1e-05,2.00251]
[1777998567963,51.58,81390.69,1.0,-0.01441,1e-05,2.00015]
[1777998569970,51.58,81389.88,1.0,-0.01442,1e-05,2.00136]
[1777998573990,51.58,81393.3,1.0,-0.01436,1e-05,1.99367]
[1777998574652,51.58,81391.32,1.0,-0.01439,1e-05,1.99667]
[1777998580045,51.58,81396.7,1.0,-0.01432,1e-05,1.98843]
[1777998585082,51.58,81395.3,1.0,-0.01433,1e-05,1.99053]
[1777998590116,51.58,81395.9,1.0,-0.01433,1e-05,1.98958]
[1777998595150,51.58,81399.0,1.0,-0.01429,1e-05,1.98486]
[1777998600184,51.58,81405.89,1.0,-0.0142,1e-05,1.97448]
[1777998603207,51.58,81376.92,1.0,-0.01457,1e-05,2.01867]
[1777998606227,51.58,81363.41,1.0,-0.01475,1e-05,2.03931]
[1777998611264,51.58,81362.94,1.0,-0.01475,1e-05,2.03958]
[1777998616297,51.57,81369.4,1.0,-0.01466,1e-05,2.02921]
[1777998621332,51.57,81361.92,1.0,-0.01476,1e-05,2.04044]
[1777998625363,51.57,81347.3,1.0,-0.01495,1e-05,2.06286]
[1777998630396,51.57,81340.69,1.0,-0.01503,1e-05,2.07255]
[1777998635431,51.56,81342.62,1.0,-0.01499,1e-05,2.06637]
[1777998640466,51.56,81355.71,1.0,-0.0148,1e-05,2.04527]
[1777998645503,51.56,81362.04,1.0,-0.01472,1e-05,2.03511]
[1777998650538,51.56,81373.83,1.0,-0.01456,1e-05,2.0167]
[1777998655574,51.56,81375.17,1.0,-0.01454,1e-05,2.01451]
[1777998660608,51.56,81374.66,1.0,-0.01455,1e-05,2.01515]
[1777998665643,51.55,81375.7,1.0,-0.01453,1e-05,2.01343]
[1777998670679,51.55,81373.82,1.0,-0.01456,1e-05,2.01619]
[1777998675717,51.55,81364.64,1.0,-0.01468,1e-05,2.0302]
[1777998680749,51.55,81355.51,1.0,-0.01479,1e-05,2.04405]
[1777998682832,51.55,81333.9,1.0,-0.01508,1e-05,2.07771]
[1777998684377,51.55,81334.48,1.0,-0.01508,1e-05,2.0768]
[1777998684779,51.55,81316.14,1.0,-0.01532,1e-05,2.10562]
[1777998685299,51.55,81316.14,1.0,-0.01532,1e-05,2.10562]
[1777998685787,51.55,81317.62,1.0,-0.0153,1e-05,2.10307]
[1777998686397,51.55,81317.62,1.0,-0.0153,1e-05,2.10307]
[1777998686796,51.55,81318.35,1.0,-0.01529,1e-05,2.10191]
[1777998688807,51.55,81299.39,1.0,-0.01555,1e-05,2.13164]
[1777998693842,51.54,81284.62,1.0,-0.01573,1e-05,2.15168]
[1777998695808,51.54,81279.4,1.0,-0.0158,1e-05,2.15988]
[1777998695867,51.54,81278.32,1.0,-0.01581,1e-05,2.16135]
[1777998697873,51.53,81262.67,1.0,-0.01603,1e-05,2.18633]
[1777998702907,51.52,81272.65,1.0,-0.01587,1e-05,2.16841]
[1777998706935,51.52,81297.38,1.0,-0.01551,1e-05,2.12731]
[1777998709955,51.52,81281.53,1.0,-0.01573,1e-05,2.1522]
[1777998710137,51.52,81281.53,1.0,-0.01573,1e-05,2.1522]
[1777998710768,51.52,81281.53,1.0,-0.01573,1e-05,2.1522]
[1777998720027,51.5,81296.89,1.0,-0.01549,1e-05,2.12484]
[1777998723060,51.5,81281.14,1.0,-0.01571,1e-05,2.14962]
[1777998724060,51.5,81265.76,1.0,-0.01592,1e-05,2.17439]
[1777998729095,51.49,81267.66,1.0,-0.01588,1e-05,2.16981]
[1777998734131,51.48,81261.16,1.0,-0.01596,1e-05,2.17894]
[1777998739176,51.47,81264.66,1.0,-0.0159,1e-05,2.17172]
[1777998744201,51.47,81254.73,1.0,-0.01603,1e-05,2.18652]
[1777998746773,51.46,81273.87,1.0,-0.01575,1e-05,2.1544]
[1777998752936,51.45,81269.59,1.0,-0.01578,1e-05,2.1573]
[1777998758301,51.45,81266.72,1.0,-0.01581,1e-05,2.16062]
[1777998763335,51.44,81266.8,1.0,-0.0158,1e-05,2.15917]
[1777998768371,51.43,81279.19,1.0,-0.01561,1e-05,2.13781]
[1777998772489,51.43,81288.41,1.0,-0.01548,1e-05,2.1221]
[1777998773080,51.43,81296.68,1.0,-0.01536,1e-05,2.10849]
[1777998776380,51.43,81297.9,1.0,-0.01534,1e-05,2.10637]
[1777998776470,51.42,81298.6,1.0,-0.01533,1e-05,2.1049]
[1777998780056,51.42,81294.53,1.0,-0.01538,1e-05,2.11104]
[1777998780123,51.42,81294.3,1.0,-0.01538,1e-05,2.11102]
[1777998781291,51.42,81294.3,1.0,-0.01538,1e-05,2.11102]
[1777998781462,51.42,81300.59,1.0,-0.01529,1e-05,2.10081]
[1777998782420,51.42,81300.59,1.0,-0.01529,1e-05,2.10081]
[1777998783150,51.42,81291.62,1.0,-0.01541,1e-05,2.11475]
[1777998784063,51.42,81291.62,1.0,-0.01541,1e-05,2.11475]
[1777998784099,51.42,81291.69,1.0,-0.01541,1e-05,2.11444]
[1777998789518,51.41,81289.56,1.0,-0.01543,1e-05,2.1168]
[1777998792538,51.41,81273.71,1.0,-0.01565,1e-05,2.14188]
[1777998795613,51.4,81260.18,1.0,-0.01583,1e-05,2.16278]
[1777998801614,51.39,81248.69,1.0,-0.01598,1e-05,2.17978]
[1777998806643,51.38,81260.84,1.0,-0.01579,1e-05,2.15845]
[1777998811681,51.38,81270.66,1.0,-0.01563,1e-05,2.13874]
[1777998816118,51.37,81271.8,1.0,-0.0156,1e-05,2.13619]
[1777998816131,51.37,81271.09,1.0,-0.01561,1e-05,2.13687]
[1777998816780,51.37,81271.09,1.0,-0.01561,1e-05,2.13687]
[1777998816851,51.37,81269.6,1.0,-0.01563,1e-05,2.13928]
[1777998817297,51.37,81269.6,1.0,-0.01563,1e-05,2.13928]
[1777998817720,51.37,81269.6,1.0,-0.01563,1e-05,2.13905]
[1777998819213,51.37,81269.74,1.0,-0.01562,1e-05,2.13859]
[1777998820000,51.37,81269.74,1.0,-0.01562,1e-05,2.13859]
[1777998827488,51.36,81268.19,1.0,-0.01563,1e-05,2.13925]
[1777998827790,51.36,81266.84,1.0,-0.01565,1e-05,2.1412]
[1777998830825,51.36,81253.82,1.0,-0.01583,1e-05,2.16167]
[1777998831835,51.35,81231.17,1.0,-0.01615,1e-05,2.19862]
[1777998832837,51.35,81214.54,1.0,-0.01638,1e-05,2.22593]
[1777998837868,51.34,81218.61,1.0,-0.01631,1e-05,2.21723]
[1777998842905,51.33,81218.02,1.0,-0.0163,1e-05,2.21638]
[1777998847940,51.32,81221.09,1.0,-0.01624,1e-05,2.20948]
[1777998852975,51.31,81221.98,1.0,-0.01621,1e-05,2.20621]
[1777998858010,51.3,81220.4,1.0,-0.01622,1e-05,2.20707]
[1777998863045,51.3,81222.84,1.0,-0.01617,1e-05,2.20125]
[1777998868080,51.29,81218.25,1.0,-0.01622,1e-05,2.20708]
[1777998873116,51.28,81223.94,1.0,-0.0161,1e-05,2.19295]
[1777998878150,51.27,81221.87,1.0,-0.01612,1e-05,2.19462]
[1777998883185,51.26,81229.25,1.0,-0.016,1e-05,2.18074]
[1777998888220,51.25,81233.24,1.0,-0.01593,1e-05,2.17253]
[1777998893255,51.24,81232.37,1.0,-0.01593,1e-05,2.17238]
[1777998898291,51.23,81230.45,1.0,-0.01594,1e-05,2.17394]
[1777998903325,51.22,81227.03,1.0,-0.01597,1e-05,2.178]
[1777998908359,51.22,81229.66,1.0,-0.01592,1e-05,2.17206]
[1777998913397,51.21,81225.92,1.0,-0.01596,1e-05,2.17662]
[1777998915828,51.21,81221.39,1.0,-0.01603,1e-05,2.18376]
[1777998915875,51.2,81222.47,1.0,-0.01601,1e-05,2.18162]
[1777998921452,51.19,81226.83,1.0,-0.01593,1e-05,2.17248]
[1777998926486,51.19,81226.78,1.0,-0.01591,1e-05,2.17099]
[1777998931748,51.18,81224.75,1.0,-0.01591,1e-05,2.17023]
[1777998932310,51.18,81224.75,1.0,-0.01591,1e-05,2.17023]
[1777998931774,51.18,81224.77,1.0,-0.01591,1e-05,2.17019]
[1777998932528,51.18,81224.77,1.0,-0.01591,1e-05,2.16988]
[1777998933378,51.18,81224.77,1.0,-0.01591,1e-05,2.16988]
[1777998933535,51.17,81224.69,1.0,-0.01591,1e-05,2.1697]
[1777998935480,51.17,81224.58,1.0,-0.01591,1e-05,2.16958]
[1777998935572,51.17,81227.49,1.0,-0.01586,1e-05,2.16449]
[1777998941267,51.16,81228.43,1.0,-0.01583,1e-05,2.1612]
[1777998946626,51.15,81229.32,1.0,-0.01581,1e-05,2.15832]
[1777998951661,51.15,81233.48,1.0,-0.01574,1e-05,2.15011]
[1777998956698,51.14,81234.38,1.0,-0.01571,1e-05,2.14727]
[1777998961731,51.13,81233.08,1.0,-0.01572,1e-05,2.14802]
[1777998963870,51.13,81245.79,1.0,-0.01554,1e-05,2.12707]
[1777998963939,51.13,81247.19,1.0,-0.01552,1e-05,2.12457]
[1777998965965,51.13,81247.19,1.0,-0.01552,1e-05,2.12433]
[1777998966066,51.13,81244.06,1.0,-0.01556,1e-05,2.12914]
[1777998971815,51.12,81251.68,1.0,-0.01544,1e-05,2.11536]
[1777998973194,51.12,81251.68,1.0,-0.01544,1e-05,2.11536]
[1777998973250,51.12,81262.62,1.0,-0.01528,1e-05,2.09738]
[1777998974291,51.12,81262.62,1.0,-0.01528,1e-05,2.09738]
[1777998974390,51.12,81265.11,1.0,-0.01525,1e-05,2.09321]
[1777998974437,51.12,81265.11,1.0,-0.01525,1e-05,2.09321]
[1777998974836,51.12,81265.11,1.0,-0.01525,1e-05,2.09321]
[1777998975605,51.12,81265.11,1.0,-0.01525,1e-05,2.09321]
[1777998975841,51.12,81265.55,1.0,-0.01524,1e-05,2.09233]
[1777998978138,51.12,81266.15,1.0,-0.01523,1e-05,2.09119]
[1777998978200,51.11,81272.13,1.0,-0.01515,1e-05,2.08147]
[1777998980994,51.11,81278.83,1.0,-0.01505,1e-05,2.07052]
[1777998981325,51.11,81269.31,1.0,-0.01518,1e-05,2.08534]
[1777998982890,51.11,81255.57,1.0,-0.01537,1e-05,2.10715]
[1777998983896,51.11,81242.57,1.0,-0.01555,1e-05,2.1279]
[1777998988936,51.1,81241.6,1.0,-0.01555,1e-05,2.12825]
[1777998994012,51.1,81245.77,1.0,-0.01547,1e-05,2.11811]
[1777998994094,51.1,81241.52,1.0,-0.01552,1e-05,2.12477]
[1777998996060,51.1,81241.52,1.0,-0.01552,1e-05,2.12456]
[1777998996160,51.09,81241.66,1.0,-0.01552,1e-05,2.12411]
[1777998999221,51.09,81241.71,1.0,-0.01551,1e-05,2.12359]
[1777998999281,51.09,81241.26,1.0,-0.01552,1e-05,2.12388]
[1777999000000,51.09,81241.26,1.0,-0.01552,1e-05,2.12388]
[1777999000010,51.09,81241.26,1.0,-0.01552,1e-05,2.12388]
[1777999005048,51.08,81237.19,1.0,-0.01557,1e-05,2.12938]
[1777999010081,51.08,81240.35,1.0,-0.01551,1e-05,2.12313]
[1777999013631,51.07,81241.12,1.0,-0.01549,1e-05,2.12122]
[1777999014110,51.07,81240.4,1.0,-0.0155,1e-05,2.12217]
[1777999018184,51.07,81247.37,1.0,-0.0154,1e-05,2.11026]
[1777999018281,51.07,81243.61,1.0,-0.01545,1e-05,2.11592]
[1777999024179,51.06,81214.43,1.0,-0.01585,1e-05,2.16234]
[1777999029215,51.05,81212.29,1.0,-0.01587,1e-05,2.16432]
[1777999034254,51.05,81197.29,1.0,-0.01607,1e-05,2.1877]
[1777999034869,51.05,81197.29,1.0,-0.01607,1e-05,2.1877]
[1777999035260,51.04,81188.47,1.0,-0.0162,1e-05,2.20204]
[1777999037279,51.04,81166.55,1.0,-0.01651,1e-05,2.23812]
[1777999040295,51.03,81145.37,1.0,-0.01682,2e-05,2.27284]
[1777999045335,51.02,81154.81,1.0,-0.01666,1e-05,2.25435]
[1777999050370,51.01,81137.01,1.0,-0.0169,2e-05,2.28256]
[1777999053393,51.0,81109.5,1.0,-0.01729,2e-05,2.32603]
[1777999058423,50.99,81104.76,1.0,-0.01734,2e-05,2.33085]
[1777999063459,50.97,81104.85,1.0,-0.01731,2e-05,2.32778]
[1777999068493,50.96,81109.22,1.0,-0.01722,2e-05,2.31726]
[1777999070507,50.95,81122.61,1.0,-0.017,2e-05,2.29299]
[1777999075542,50.94,81126.18,1.0,-0.01693,2e-05,2.28432]
[1777999080579,50.93,81126.6,1.0,-0.0169,2e-05,2.28113]
[1777999085613,50.92,81135.61,1.0,-0.01674,2e-05,2.26335]
[1777999090648,50.9,81142.42,1.0,-0.01662,1e-05,2.24954]
[1777999093670,50.9,81102.52,1.0,-0.01721,2e-05,2.31682]
[1777999096695,50.9,81077.8,1.0,-0.0176,2e-05,2.3604]
[1777999102447,50.91,81075.27,1.0,-0.01765,2e-05,2.36657]
[1777999103960,50.91,81059.23,1.0,-0.01791,2e-05,2.39574]
[1777999107784,50.92,81073.64,1.0,-0.0177,2e-05,2.37128]
[1777999108791,50.92,81088.22,1.0,-0.01747,2e-05,2.3459]
[1777999113828,50.93,81085.44,1.0,-0.01751,2e-05,2.34995]
[1777999116848,50.93,81099.21,1.0,-0.01731,2e-05,2.32692]
[1777999121883,50.94,81128.0,1.0,-0.01688,2e-05,2.27904]
[1777999126919,50.95,81125.7,1.0,-0.01694,2e-05,2.2852]
[1777999131954,50.95,81133.08,1.0,-0.01682,2e-05,2.27215]
[1777999133967,50.96,81114.29,1.0,-0.01712,2e-05,2.3054]
[1777999138008,50.96,81065.46,1.0,-0.01789,2e-05,2.3928]
[1777999142043,50.96,81050.3,1.0,-0.01813,2e-05,2.41989]
[1777999147135,50.97,81058.18,1.0,-0.01801,2e-05,2.40646]
[1777999153125,50.98,81054.72,1.0,-0.01809,2e-05,2.41454]
[1777999158160,50.98,81063.43,1.0,-0.01796,2e-05,2.40017]
[1777999163194,50.99,81069.35,1.0,-0.01788,2e-05,2.3911]
[1777999165209,50.99,81084.5,1.0,-0.01764,2e-05,2.36486]
[1777999167224,51.0,81071.01,1.0,-0.01786,2e-05,2.38947]
[1777999171258,51.0,81085.3,1.0,-0.01763,2e-05,2.36271]
[1777999176290,51.01,81085.13,1.0,-0.01765,2e-05,2.36506]
[1777999181328,51.02,81096.86,1.0,-0.01748,2e-05,2.34579]
[1777999187368,51.01,81097.57,1.0,-0.01745,2e-05,2.3425]
[1777999192403,50.99,81100.27,1.0,-0.01738,2e-05,2.33507]
[1777999197438,50.98,81104.53,1.0,-0.01729,2e-05,2.32495]
[1777999202475,50.97,81100.18,1.0,-0.01734,2e-05,2.33048]
[1777999203480,50.97,81085.08,1.0,-0.01757,2e-05,2.35585]
[1777999206502,50.96,81059.28,1.0,-0.01797,2e-05,2.40071]
[1777999211536,50.97,81055.92,1.0,-0.01803,2e-05,2.40801]
[1777999216571,50.97,81047.16,1.0,-0.01818,2e-05,2.42495]
[1777999221606,50.98,81048.0,1.0,-0.01818,2e-05,2.42466]
[1777999226644,50.98,81060.19,1.0,-0.018,2e-05,2.40403]
[1777999231677,50.99,81051.14,1.0,-0.01813,2e-05,2.41885]
[1777999236710,51.0,81047.4,1.0,-0.0182,2e-05,2.42687]
[1777999241746,51.0,81046.07,1.0,-0.01824,2e-05,2.43052]
[1777999246781,51.01,81042.97,1.0,-0.0183,2e-05,2.43736]
[1777999251817,51.02,81038.22,1.0,-0.01839,2e-05,2.44713]
[1777999256853,51.02,81040.92,1.0,-0.01835,2e-05,2.44341]
[1777999260883,51.02,81026.49,1.0,-0.01859,2e-05,2.47048]
[1777999265917,51.03,81021.67,1.0,-0.01868,2e-05,2.48016]
[1777999269945,51.03,81039.05,1.0,-0.0184,2e-05,2.44919]
[1777999272306,51.03,81041.71,1.0,-0.01836,2e-05,2.44459]
[1777999272454,51.03,81041.71,1.0,-0.01836,2e-05,2.44459]
[1777999272515,51.04,81041.99,1.0,-0.01836,2e-05,2.44453]
[1777999275018,51.03,81042.08,1.0,-0.01835,2e-05,2.44367]
[1777999275031,51.03,81047.89,1.0,-0.01825,2e-05,2.43246]
[1777999278396,51.02,81049.49,1.0,-0.01822,2e-05,2.42822]
[1777999278484,51.02,81053.53,1.0,-0.01814,2e-05,2.41962]
[1777999284047,51.02,81050.95,1.0,-0.01819,2e-05,2.42555]
[1777999289082,51.03,81060.16,1.0,-0.01805,2e-05,2.41024]
[1777999294119,51.04,81068.05,1.0,-0.01792,2e-05,2.39485]
[1777999296133,51.04,81085.47,1.0,-0.01765,2e-05,2.36458]
[1777999301173,51.03,81090.08,1.0,-0.01756,2e-05,2.35462]
[1777999306208,51.02,81096.84,1.0,-0.01744,2e-05,2.34011]
[1777999311242,51.02,81105.18,1.0,-0.01732,2e-05,2.32652]
[1777999316277,51.03,81098.57,1.0,-0.01743,2e-05,2.33996]
[1777999321311,51.04,81095.66,1.0,-0.01749,2e-05,2.3468]
[1777999326347,51.05,81099.78,1.0,-0.01744,2e-05,2.34123]
[1777999330375,51.05,81114.89,1.0,-0.01722,2e-05,2.3163]
[1777999332396,51.06,81128.21,1.0,-0.01703,2e-05,2.29405]
[1777999337466,51.07,81114.69,1.0,-0.01725,2e-05,2.31957]
[1777999342504,51.08,81105.71,1.0,-0.01741,2e-05,2.33715]
[1777999347536,51.09,81100.89,1.0,-0.0175,2e-05,2.34743]
[1777999352571,51.1,81086.55,1.0,-0.01772,2e-05,2.37168]
[1777999355592,51.1,81101.33,1.0,-0.0175,2e-05,2.34659]
[1777999360627,51.11,81095.8,1.0,-0.0176,2e-05,2.35805]
[1777999365663,51.12,81088.79,1.0,-0.01772,2e-05,2.37198]
[1777999370699,51.12,81101.5,1.0,-0.01753,2e-05,2.35102]
[1777999375732,51.13,81105.13,1.0,-0.0175,2e-05,2.34664]
[1777999380768,51.14,81104.86,1.0,-0.01751,2e-05,2.34841]
[1777999382781,51.15,81089.1,1.0,-0.01777,2e-05,2.37707]
[1777999385802,51.15,81074.75,1.0,-0.018,2e-05,2.40334]
[1777999390837,51.15,81078.36,1.0,-0.01795,2e-05,2.39804]
[1777999395873,51.16,81076.75,1.0,-0.01799,2e-05,2.40208]
[1777999400907,51.17,81073.2,1.0,-0.01805,2e-05,2.40955]
[1777999404490,51.17,81090.82,1.0,-0.01778,2e-05,2.37892]
[1777999409985,51.18,81086.83,1.0,-0.01786,2e-05,2.38755]
[1777999415021,51.18,81078.73,1.0,-0.01798,2e-05,2.4004]
[1777999421061,51.19,81065.37,1.0,-0.0182,2e-05,2.42552]
[1777999425089,51.19,81055.62,1.0,-0.01836,2e-05,2.44375]
[1777999428110,51.19,81053.35,1.0,-0.01841,2e-05,2.44833]
[1777999430795,51.2,81053.2,1.0,-0.01841,2e-05,2.44908]
[1777999436168,51.2,81057.92,1.0,-0.01834,2e-05,2.44142]
[1777999441202,51.21,81059.94,1.0,-0.01832,2e-05,2.43875]
[1777999446237,51.21,81059.89,1.0,-0.01833,2e-05,2.4398]
[1777999451272,51.22,81061.24,1.0,-0.01832,2e-05,2.4383]
[1777999456307,51.22,81060.69,1.0,-0.01833,2e-05,2.44021]
[1777999461342,51.22,81060.23,1.0,-0.01835,2e-05,2.44194]
[1777999466377,51.23,81065.84,1.0,-0.01826,2e-05,2.43275]
[1777999471413,51.23,81067.14,1.0,-0.01823,2e-05,2.42872]
[1777999476447,51.24,81057.58,1.0,-0.0184,2e-05,2.44683]
[1777999481483,51.24,81048.38,1.0,-0.01855,2e-05,2.46428]
[1777999484503,51.24,81032.88,1.0,-0.01881,2e-05,2.49297]
[1777999489539,51.25,81031.14,1.0,-0.01884,2e-05,2.49662]
[1777999494573,51.25,81036.04,1.0,-0.01877,2e-05,2.48819]
[1777999499609,51.25,81038.77,1.0,-0.01873,2e-05,2.48375]
[1777999504644,51.25,81032.73,1.0,-0.01883,2e-05,2.49542]
[1777999509678,51.26,81036.22,1.0,-0.01878,2e-05,2.4895]
[1777999514712,51.26,81033.57,1.0,-0.01883,2e-05,2.49488]
[1777999519768,51.26,81036.78,1.0,-0.01878,2e-05,2.48949]
[1777999524784,51.26,81045.5,1.0,-0.01864,2e-05,2.47418]
[1777999525325,51.26,81045.5,1.0,-0.01864,2e-05,2.47418]
[1777999525798,51.27,81050.46,1.0,-0.01856,2e-05,2.4653]
[1777999529488,51.25,81058.29,1.0,-0.01841,2e-05,2.4488]
[1777999529822,51.25,81064.58,1.0,-0.0183,2e-05,2.43671]
[1777999531838,51.24,81075.71,1.0,-0.01809,2e-05,2.41257]
[1777999532103,51.24,81075.71,1.0,-0.01809,2e-05,2.41257]
[1777999532841,51.24,81071.14,1.0,-0.01816,2e-05,2.42006]
[1777999537878,51.22,81074.83,1.0,-0.01807,2e-05,2.41001]
[1777999542916,51.21,81083.83,1.0,-0.0179,2e-05,2.39068]
[1777999547948,51.19,81112.29,1.0,-0.01743,2e-05,2.33744]
[1777999552989,51.18,81103.51,1.0,-0.01754,2e-05,2.35019]
[1777999558019,51.16,81109.97,1.0,-0.01741,2e-05,2.33557]
[1777999563054,51.15,81121.35,1.0,-0.01721,2e-05,2.31315]
[1777999568088,51.14,81120.24,1.0,-0.01721,2e-05,2.3126]
[1777999573123,51.12,81118.42,1.0,-0.01721,2e-05,2.31334]
[1777999578158,51.11,81114.71,1.0,-0.01725,2e-05,2.31734]
[1777999583193,51.1,81106.04,1.0,-0.01736,2e-05,2.32997]
[1777999588229,51.09,81104.99,1.0,-0.01736,2e-05,2.32937]
[1777999593262,51.08,81104.62,1.0,-0.01732,2e-05,2.32494]
[1777999598298,51.06,81102.71,1.0,-0.01733,2e-05,2.3259]
[1777999603333,51.05,81101.63,1.0,-0.01733,2e-05,2.3255]
[1777999608368,51.04,81106.64,1.0,-0.01723,2e-05,2.3145]
[1777999609591,51.04,81106.64,1.0,-0.01723,2e-05,2.3145]
[1777999609636,51.04,81106.47,1.0,-0.01723,2e-05,2.31435]
[1777999615418,51.03,81100.5,1.0,-0.0173,2e-05,2.32211]
[1777999620453,51.01,81102.78,1.0,-0.01724,2e-05,2.31588]
[1777999625487,51.0,81102.52,1.0,-0.01723,2e-05,2.31413]
[1777999630525,50.99,81111.73,1.0,-0.01707,2e-05,2.29604]
[1777999635560,50.98,81121.72,1.0,-0.0169,2e-05,2.27685]
[1777999640595,50.97,81118.23,1.0,-0.01694,2e-05,2.28098]
[1777999645630,50.96,81120.96,1.0,-0.01688,2e-05,2.27437]
[1777999650667,50.95,81136.2,1.0,-0.01663,1e-05,2.24646]
[1777999655700,50.95,81125.76,1.0,-0.01676,2e-05,2.25996]
[1777999660735,50.94,81124.19,1.0,-0.01676,2e-05,2.26083]
[1777999663200,50.93,81123.59,1.0,-0.01677,2e-05,2.26114]
[1777999663756,50.93,81123.76,1.0,-0.01676,2e-05,2.26049]
[1777999668793,50.92,81124.2,1.0,-0.01674,2e-05,2.25797]
[1777999669482,50.92,81124.2,1.0,-0.01674,2e-05,2.25797]
[1777999669798,50.92,81125.32,1.0,-0.01672,2e-05,2.2557]
[1777999674832,50.91,81130.85,1.0,-0.01663,1e-05,2.24489]
[1777999680128,50.9,81130.57,1.0,-0.01662,1e-05,2.2437]
[1777999685914,50.89,81132.76,1.0,-0.01656,1e-05,2.23769]
[1777999690946,50.88,81129.88,1.0,-0.01659,1e-05,2.24095]
[1777999695981,50.88,81132.6,1.0,-0.01654,1e-05,2.23467]
[1777999701017,50.87,81142.99,1.0,-0.01637,1e-05,2.21554]
[1777999706057,50.86,81135.9,1.0,-0.01646,1e-05,2.22603]
[1777999711099,50.85,81137.24,1.0,-0.01641,1e-05,2.21966]
[1777999716129,50.85,81141.53,1.0,-0.01633,1e-05,2.21106]
[1777999721161,50.84,81138.98,1.0,-0.01636,1e-05,2.21372]
[1777999726198,50.83,81140.31,1.0,-0.01633,1e-05,2.2104]
[1777999731234,50.83,81147.87,1.0,-0.01621,1e-05,2.1965]
[1777999737059,50.82,81148.09,1.0,-0.01619,1e-05,2.19502]
[1777999737160,50.82,81144.47,1.0,-0.01625,1e-05,2.20086]
[1777999741676,50.81,81147.83,1.0,-0.01619,1e-05,2.19433]
[1777999741720,50.81,81147.43,1.0,-0.01619,1e-05,2.19477]
[1777999742906,50.81,81147.43,1.0,-0.01619,1e-05,2.19477]
[1777999742918,50.81,81146.85,1.0,-0.0162,1e-05,2.19552]
[1777999748016,50.81,81149.49,1.0,-0.01615,1e-05,2.18998]
[1777999753386,50.8,81149.87,1.0,-0.01613,1e-05,2.18798]
[1777999756501,50.8,81149.97,1.0,-0.01613,1e-05,2.18735]
[1777999756544,50.8,81149.77,1.0,-0.01613,1e-05,2.18746]
[1777999757585,50.8,81149.77,1.0,-0.01613,1e-05,2.18746]
[1777999758185,50.8,81149.77,1.0,-0.01613,1e-05,2.18746]
[1777999758895,50.79,81142.07,1.0,-0.01624,1e-05,2.20013]
[1777999758914,50.79,81141.88,1.0,-0.01624,1e-05,2.20019]
[1777999761702,50.79,81142.34,1.0,-0.01623,1e-05,2.19891]
[1777999761754,50.79,81143.03,1.0,-0.01622,1e-05,2.19749]
[1777999768155,50.78,81143.31,1.0,-0.0162,1e-05,2.19548]
[1777999773531,50.77,81142.08,1.0,-0.01619,1e-05,2.19349]
[1777999778563,50.77,81140.02,1.0,-0.01621,1e-05,2.19575]
[1777999783598,50.76,81139.39,1.0,-0.01621,1e-05,2.19562]
[1777999788632,50.76,81138.71,1.0,-0.01621,1e-05,2.1956]
[1777999793669,50.75,81144.86,1.0,-0.01611,1e-05,2.1842]
[1777999798707,50.74,81141.54,1.0,-0.01615,1e-05,2.18873]
[1777999803742,50.74,81141.35,1.0,-0.01614,1e-05,2.18803]
[1777999808778,50.73,81141.18,1.0,-0.01613,1e-05,2.18732]
[1777999813812,50.73,81139.59,1.0,-0.01615,1e-05,2.189]
[1777999818848,50.72,81140.83,1.0,-0.01612,1e-05,2.18595]
[1777999823375,50.72,81141.74,1.0,-0.0161,1e-05,2.18368]
[1777999823882,50.72,81147.86,1.0,-0.01601,1e-05,2.17328]
[1777999825985,50.72,81150.15,1.0,-0.01598,1e-05,2.1693]
[1777999826000,50.72,81147.0,1.0,-0.01602,1e-05,2.17439]
[1777999826567,50.72,81147.0,1.0,-0.01602,1e-05,2.17439]
[1777999826909,50.72,81147.0,1.0,-0.01602,1e-05,2.17423]
[1777999829280,50.72,81147.31,1.0,-0.01601,1e-05,2.17355]
[1777999829303,50.71,81147.56,1.0,-0.01601,1e-05,2.17296]
[1777999834960,50.71,81148.77,1.0,-0.01596,1e-05,2.1674]
[1777999839661,50.71,81157.85,1.0,-0.01583,1e-05,2.15173]
[1777999839995,50.71,81158.41,1.0,-0.01582,1e-05,2.15067]
[1777999845029,50.7,81151.63,1.0,-0.01591,1e-05,2.16123]
[1777999847940,50.7,81160.92,1.0,-0.01577,1e-05,2.14555]
[1777999848195,50.7,81160.92,1.0,-0.01577,1e-05,2.14555]
[1777999855100,50.7,81179.39,1.0,-0.0155,1e-05,2.11445]
[1777999860137,50.69,81183.96,1.0,-0.01544,1e-05,2.10666]
[1777999865173,50.69,81194.25,1.0,-0.01529,1e-05,2.08975]
[1777999869201,50.69,81210.1,1.0,-0.01507,1e-05,2.06417]
[1777999874241,50.69,81206.67,1.0,-0.01512,1e-05,2.06961]
[1777999879271,50.69,81192.39,1.0,-0.01531,1e-05,2.0925]
[1777999884307,50.69,81188.27,1.0,-0.01537,1e-05,2.09895]
[1777999889343,50.69,81189.33,1.0,-0.01535,1e-05,2.09696]
[1777999894379,50.69,81190.96,1.0,-0.01531,1e-05,2.09158]
[1777999899412,50.69,81194.31,1.0,-0.01526,1e-05,2.08591]
[1777999904449,50.69,81196.3,1.0,-0.01523,1e-05,2.0825]
[1777999909482,50.69,81197.6,1.0,-0.01521,1e-05,2.08021]
[1777999914516,50.68,81185.72,1.0,-0.01538,1e-05,2.09911]
[1777999919552,50.68,81187.35,1.0,-0.01535,1e-05,2.09606]
[1777999922574,50.68,81204.26,1.0,-0.01511,1e-05,2.06863]
[1777999928282,50.68,81214.34,1.0,-0.01497,1e-05,2.05244]
[1777999933650,50.68,81209.75,1.0,-0.01503,1e-05,2.05966]
[1777999938353,50.68,81228.6,1.0,-0.01478,1e-05,2.02972]
[1777999943722,50.68,81238.19,1.0,-0.01465,1e-05,2.01491]
[1777999948756,50.68,81235.61,1.0,-0.01469,1e-05,2.01929]
[1777999951447,50.68,81245.78,1.0,-0.01454,1e-05,2.00116]
[1777999956813,50.69,81243.87,1.0,-0.01457,1e-05,2.00465]
[1777999961849,50.69,81235.43,1.0,-0.01468,1e-05,2.0184]
[1777999966885,50.69,81229.78,1.0,-0.01476,1e-05,2.0277]
[1777999971919,50.69,81228.52,1.0,-0.01478,1e-05,2.03004]
[1777999976955,50.7,81227.09,1.0,-0.01481,1e-05,2.03265]
[1777999981990,50.7,81232.75,1.0,-0.01473,1e-05,2.02407]
[1777999987025,50.7,81243.18,1.0,-0.0146,1e-05,2.00821]
[1777999992060,50.7,81245.48,1.0,-0.01457,1e-05,2.00519]
[1777999997095,50.71,81245.28,1.0,-0.01458,1e-05,2.00613]
[1778000002130,50.71,81237.5,1.0,-0.01469,1e-05,2.01894]
[1778000007167,50.71,81232.46,1.0,-0.01476,1e-05,2.02739]
[1778000011532,50.71,81226.54,1.0,-0.01484,1e-05,2.03697]
[1778000012200,50.71,81226.66,1.0,-0.01482,1e-05,2.03447]
[1778000012905,50.71,81226.66,1.0,-0.01482,1e-05,2.03447]
[1778000013208,50.72,81226.39,1.0,-0.01483,1e-05,2.03497]
[1778000016134,50.72,81228.16,1.0,-0.01481,1e-05,2.03232]
[1778000016243,50.72,81228.47,1.0,-0.0148,1e-05,2.03191]
[1778000018259,50.72,81215.15,1.0,-0.01499,1e-05,2.05319]
[1778000021281,50.72,81201.74,1.0,-0.01517,1e-05,2.07469]
[1778000021923,50.72,81201.74,1.0,-0.01517,1e-05,2.07469]
[1778000022287,50.72,81200.72,1.0,-0.01519,1e-05,2.07633]
[1778000027324,50.72,81196.83,1.0,-0.01524,1e-05,2.08248]
[1778000032358,50.72,81194.86,1.0,-0.01527,1e-05,2.08547]
[1778000037394,50.71,81200.46,1.0,-0.01519,1e-05,2.07625]
[1778000042431,50.71,81201.31,1.0,-0.01517,1e-05,2.07468]
[1778000047469,50.71,81202.99,1.0,-0.01515,1e-05,2.07169]
[1778000052500,50.71,81204.54,1.0,-0.01512,1e-05,2.06901]
[1778000057537,50.71,81208.12,1.0,-0.01507,1e-05,2.06299]
[1778000062570,50.71,81214.56,1.0,-0.01498,1e-05,2.0526]
[1778000067605,50.71,81208.2,1.0,-0.01507,1e-05,2.06253]
[1778000072640,50.71,81212.06,1.0,-0.01499,1e-05,2.0537]
[1778000077675,50.71,81212.92,1.0,-0.01498,1e-05,2.05216]
[1778000082714,50.71,81223.84,1.0,-0.01483,1e-05,2.03475]
[1778000087754,50.71,81223.77,1.0,-0.01483,1e-05,2.03485]
[1778000092436,50.71,81239.77,1.0,-0.01462,1e-05,2.00969]
[1778000098832,50.71,81236.5,1.0,-0.01466,1e-05,2.01512]
[1778000103875,50.71,81232.13,1.0,-0.01472,1e-05,2.0222]
[1778000110412,50.71,81231.23,1.0,-0.01474,1e-05,2.02374]
[1778000110541,50.71,81231.23,1.0,-0.01474,1e-05,2.02374]
[1778000110627,50.71,81221.5,1.0,-0.01487,1e-05,2.03928]
[1778000111682,50.71,81221.5,1.0,-0.01487,1e-05,2.03928]
[1778000111921,50.71,81215.79,1.0,-0.01495,1e-05,2.04836]
[1778000116957,50.71,81215.25,1.0,-0.01496,1e-05,2.04921]
[1778000121991,50.71,81220.35,1.0,-0.01489,1e-05,2.04111]
[1778000127031,50.71,81220.77,1.0,-0.01488,1e-05,2.0405]
[1778000132062,50.71,81220.43,1.0,-0.01487,1e-05,2.03865]
[1778000137100,50.71,81226.19,1.0,-0.01479,1e-05,2.02966]
[1778000142132,50.71,81214.67,1.0,-0.01495,1e-05,2.04806]
[1778000147170,50.71,81216.9,1.0,-0.01492,1e-05,2.04455]
[1778000152202,50.71,81218.6,1.0,-0.0149,1e-05,2.04189]
[1778000158249,50.71,81218.55,1.0,-0.0149,1e-05,2.04202]
[1778000163282,50.71,81216.38,1.0,-0.01493,1e-05,2.04549]
[1778000168317,50.71,81216.97,1.0,-0.01492,1e-05,2.04455]
[1778000173352,50.71,81218.09,1.0,-0.0149,1e-05,2.04277]
[1778000179397,50.71,81219.91,1.0,-0.01488,1e-05,2.03992]
[1778000184429,50.71,81226.94,1.0,-0.01478,1e-05,2.02884]
[1778000189464,50.71,81229.24,1.0,-0.01475,1e-05,2.02538]
[1778000194501,50.72,81219.03,1.0,-0.01488,1e-05,2.03927]
[1778000199536,50.72,81218.96,1.0,-0.01488,1e-05,2.03946]
[1778000204571,50.72,81221.14,1.0,-0.01485,1e-05,2.03607]
[1778000209606,50.72,81229.33,1.0,-0.01474,1e-05,2.02327]
[1778000214641,50.72,81229.64,1.0,-0.01474,1e-05,2.02298]
[1778000219676,50.72,81229.9,1.0,-0.01474,1e-05,2.02282]
[1778000224711,50.72,81230.22,1.0,-0.01473,1e-05,2.02257]
[1778000229746,50.72,81228.44,1.0,-0.01476,1e-05,2.02563]
[1778000234783,50.72,81227.29,1.0,-0.01478,1e-05,2.02768]
[1778000239818,50.72,81218.89,1.0,-0.01489,1e-05,2.04113]
[1778000244850,50.72,81224.33,1.0,-0.01482,1e-05,2.03268]
[1778000249886,50.73,81220.45,1.0,-0.01488,1e-05,2.039]
[1778000254921,50.73,81209.76,1.0,-0.01501,1e-05,2.05359]
[1778000259956,50.73,81209.29,1.0,-0.01501,1e-05,2.05436]
[1778000264992,50.73,81212.04,1.0,-0.01497,1e-05,2.05002]
[1778000270028,50.73,81212.02,1.0,-0.01498,1e-05,2.0501]
[1778000275063,50.73,81212.26,1.0,-0.01497,1e-05,2.04977]
[1778000280099,50.73,81212.36,1.0,-0.01497,1e-05,2.04967]
[1778000285133,50.73,81213.61,1.0,-0.01495,1e-05,2.04773]
[1778000290169,50.73,81217.47,1.0,-0.0149,1e-05,2.04167]
[1778000295205,50.73,81221.21,1.0,-0.01485,1e-05,2.0359]
[1778000300239,50.73,81221.01,1.0,-0.01486,1e-05,2.03636]
[1778000307287,50.73,81220.74,1.0,-0.01486,1e-05,2.03702]
[1778000312323,50.73,81221.4,1.0,-0.01484,1e-05,2.03369]
[1778000317358,50.73,81220.21,1.0,-0.01486,1e-05,2.03575]
[1778000322394,50.73,81208.8,1.0,-0.01501,1e-05,2.05394]
[1778000327426,50.73,81202.45,1.0,-0.0151,1e-05,2.06401]
[1778000332464,50.73,81203.54,1.0,-0.01508,1e-05,2.06214]
[1778000337499,50.73,81205.98,1.0,-0.01505,1e-05,2.05811]
[1778000342534,50.73,81205.26,1.0,-0.01506,1e-05,2.05914]
[1778000347569,50.73,81220.95,1.0,-0.01484,1e-05,2.03403]
[1778000352604,50.73,81230.92,1.0,-0.01471,1e-05,2.01844]
[1778000357639,50.73,81226.39,1.0,-0.01477,1e-05,2.0258]
[1778000362674,50.73,81222.55,1.0,-0.01482,1e-05,2.03205]
[1778000367709,50.73,81220.13,1.0,-0.01486,1e-05,2.03604]
[1778000372744,50.73,81218.35,1.0,-0.01487,1e-05,2.03655]
[1778000377779,50.74,81220.58,1.0,-0.01484,1e-05,2.03321]
[1778000382814,50.74,81219.75,1.0,-0.01485,1e-05,2.03473]
[1778000387850,50.74,81228.82,1.0,-0.01473,1e-05,2.02069]
[1778000392884,50.74,81232.36,1.0,-0.01468,1e-05,2.01549]
[1778000397919,50.74,81238.78,1.0,-0.0146,1e-05,2.00586]
[1778000402954,50.75,81239.29,1.0,-0.0146,1e-05,2.00563]
[1778000407989,50.75,81237.92,1.0,-0.01462,1e-05,2.00822]
[1778000413025,50.75,81239.51,1.0,-0.0146,1e-05,2.00619]
[1778000417052,50.75,81250.25,1.0,-0.01446,1e-05,1.98985]
[1778000418060,50.75,81248.17,1.0,-0.01449,1e-05,1.9932]
[1778000423096,50.76,81245.83,1.0,-0.01453,1e-05,1.99737]
[1778000428782,50.76,81249.78,1.0,-0.01448,1e-05,1.9918]
[1778000434171,50.76,81241.66,1.0,-0.01458,1e-05,2.00264]
[1778000439207,50.77,81242.91,1.0,-0.01456,1e-05,2.00115]
[1778000444241,50.77,81248.35,1.0,-0.0145,1e-05,1.99315]
[1778000449276,50.77,81249.83,1.0,-0.01448,1e-05,1.99132]
[1778000450298,50.77,81249.83,1.0,-0.01448,1e-05,1.99132]
[1778000450390,50.77,81250.27,1.0,-0.01448,1e-05,1.99074]
[1778000456327,50.77,81248.65,1.0,-0.0145,1e-05,1.99386]
[1778000461362,50.78,81248.66,1.0,-0.01451,1e-05,1.99434]
[1778000466399,50.78,81248.69,1.0,-0.01451,1e-05,1.99478]
[1778000471439,50.78,81246.85,1.0,-0.01454,1e-05,1.99813]
[1778000473453,50.78,81232.12,1.0,-0.01474,1e-05,2.02136]
[1778000479132,50.78,81228.43,1.0,-0.01479,1e-05,2.02749]
[1778000484529,50.79,81225.51,1.0,-0.01483,1e-05,2.03234]
[1778000489565,50.79,81218.71,1.0,-0.01493,1e-05,2.04333]
[1778000494600,50.79,81214.26,1.0,-0.01497,1e-05,2.04809]
[1778000499634,50.79,81222.3,1.0,-0.01486,1e-05,2.03549]
[1778000504670,50.79,81220.27,1.0,-0.01489,1e-05,2.03896]
[1778000509706,50.79,81206.38,1.0,-0.01509,1e-05,2.0613]
[1778000514740,50.79,81196.79,1.0,-0.01522,1e-05,2.07659]
[1778000519775,50.79,81202.51,1.0,-0.01514,1e-05,2.06732]
[1778000524811,50.79,81211.81,1.0,-0.01501,1e-05,2.05243]
[1778000529851,50.79,81211.39,1.0,-0.01502,1e-05,2.05312]
[1778000530853,50.79,81227.43,1.0,-0.0148,1e-05,2.02769]
[1778000532149,50.79,81242.39,1.0,-0.01459,1e-05,2.00423]
[1778000537901,50.79,81255.49,1.0,-0.01442,1e-05,1.98443]
[1778000541929,50.8,81268.62,1.0,-0.01426,1e-05,1.96468]
[1778000546964,50.8,81260.84,1.0,-0.01436,1e-05,1.97738]
[1778000549989,50.8,81275.35,1.0,-0.01418,1e-05,1.95545]
[1778000555023,50.81,81273.67,1.0,-0.01419,1e-05,1.95643]
[1778000560055,50.81,81275.07,1.0,-0.01418,1e-05,1.95511]
[1778000565091,50.82,81264.82,1.0,-0.01432,1e-05,1.97163]
[1778000570126,50.82,81264.61,1.0,-0.01433,1e-05,1.97259]
[1778000575160,50.82,81262.74,1.0,-0.01436,1e-05,1.97613]
[1778000580199,50.83,81265.47,1.0,-0.01433,1e-05,1.97257]
[1778000585233,50.83,81269.54,1.0,-0.01428,1e-05,1.96718]
[1778000590269,50.83,81260.34,1.0,-0.01441,1e-05,1.98199]
[1778000595304,50.84,81261.17,1.0,-0.0144,1e-05,1.98132]
[1778000600334,50.84,81260.92,1.0,-0.01441,1e-05,1.98231]
[1778000605372,50.84,81254.55,1.0,-0.0145,1e-05,1.99277]
[1778000610047,50.85,81271.67,1.0,-0.01428,1e-05,1.96675]
[1778000615442,50.85,81274.7,1.0,-0.01423,1e-05,1.96056]
[1778000620477,50.86,81278.01,1.0,-0.01419,1e-05,1.95625]
[1778000625512,50.86,81276.58,1.0,-0.01421,1e-05,1.95923]
[1778000630549,50.86,81275.47,1.0,-0.01424,1e-05,1.96171]
[1778000635069,50.87,81295.23,1.0,-0.01398,1e-05,1.93222]
[1778000640259,50.87,81317.5,1.0,-0.01371,1e-05,1.89976]
[1778000642751,50.88,81301.16,1.0,-0.01393,1e-05,1.92534]
[1778000648828,50.89,81301.58,1.0,-0.01393,1e-05,1.92584]
[1778000654295,50.89,81311.96,1.0,-0.0138,1e-05,1.91094]
[1778000659760,50.9,81318.57,1.0,-0.01374,1e-05,1.90357]
[1778000661775,50.91,81304.04,1.0,-0.01393,1e-05,1.92588]
[1778000666810,50.91,81301.11,1.0,-0.01398,1e-05,1.93145]
[1778000671844,50.92,81305.34,1.0,-0.01392,1e-05,1.92383]
[1778000677886,50.93,81301.24,1.0,-0.01398,1e-05,1.93145]
[1778000682923,50.93,81294.79,1.0,-0.01407,1e-05,1.94238]
[1778000687956,50.94,81295.01,1.0,-0.01408,1e-05,1.94318]
[1778000692992,50.95,81294.66,1.0,-0.01409,1e-05,1.94484]
[1778000698026,50.95,81291.69,1.0,-0.01414,1e-05,1.95045]
[1778000703061,50.96,81290.79,1.0,-0.01416,1e-05,1.95291]
[1778000708096,50.96,81291.91,1.0,-0.01416,1e-05,1.95234]
[1778000713131,50.97,81283.31,1.0,-0.01428,1e-05,1.96649]
[1778000718167,50.98,81280.23,1.0,-0.01433,1e-05,1.97215]
[1778000724210,50.98,81278.23,1.0,-0.01436,1e-05,1.9762]
[1778000729245,50.98,81279.85,1.0,-0.01435,1e-05,1.97433]
[1778000734278,50.99,81286.75,1.0,-0.01424,1e-05,1.96211]
[1778000739313,50.99,81291.96,1.0,-0.01419,1e-05,1.95525]
[1778000744348,51.0,81292.42,1.0,-0.01419,1e-05,1.95548]
[1778000749384,51.0,81291.19,1.0,-0.01421,1e-05,1.9583]
[1778000754420,51.01,81290.98,1.0,-0.01422,1e-05,1.95956]
[1778000759454,51.01,81290.82,1.0,-0.01423,1e-05,1.96056]
[1778000764490,51.02,81289.7,1.0,-0.01425,1e-05,1.9634]
[1778000769930,51.02,81279.16,1.0,-0.0144,1e-05,1.98025]
[1778000770010,51.03,81280.23,1.0,-0.01439,1e-05,1.97891]
[1778000775569,51.03,81284.98,1.0,-0.01433,1e-05,1.97235]
[1778000781251,51.03,81285.13,1.0,-0.01434,1e-05,1.97305]
[1778000786646,51.04,81286.34,1.0,-0.01433,1e-05,1.97177]
[1778000791682,51.04,81287.72,1.0,-0.0143,1e-05,1.9681]
[1778000796716,51.05,81287.54,1.0,-0.01431,1e-05,1.9691]
[1778000801761,51.05,81282.55,1.0,-0.01438,1e-05,1.97743]
[1778000806790,51.05,81276.3,1.0,-0.01447,1e-05,1.9877]
[1778000811463,51.06,81262.47,1.0,-0.01465,1e-05,2.00946]
[1778000816859,51.06,81268.28,1.0,-0.01458,1e-05,2.00073]
[1778000821894,51.06,81269.34,1.0,-0.01457,1e-05,1.99936]
[1778000825922,51.06,81284.52,1.0,-0.01437,1e-05,1.97618]
[1778000830039,51.06,81278.37,1.0,-0.01445,1e-05,1.98589]
[1778000830126,51.06,81279.22,1.0,-0.01444,1e-05,1.98465]
[1778000835993,51.06,81279.99,1.0,-0.01443,1e-05,1.98383]
[1778000841029,51.07,81277.86,1.0,-0.01446,1e-05,1.98749]
[1778000846063,51.07,81266.65,1.0,-0.01461,1e-05,2.00503]
[1778000851098,51.07,81268.64,1.0,-0.01457,1e-05,1.99964]
[1778000856133,51.07,81271.13,1.0,-0.01454,1e-05,1.996]
[1778000862176,51.07,81274.72,1.0,-0.0145,1e-05,1.99073]
[1778000866205,51.07,81261.8,1.0,-0.01467,1e-05,2.01094]
[1778000868218,51.07,81248.8,1.0,-0.01484,1e-05,2.0313]
[1778000873254,51.07,81243.25,1.0,-0.01492,1e-05,2.03994]
[1778000878288,51.07,81239.04,1.0,-0.01498,1e-05,2.04651]
[1778000883069,51.07,81228.72,1.0,-0.01512,1e-05,2.06279]
[1778000883325,51.07,81236.55,1.0,-0.01501,1e-05,2.05034]
[1778000886695,51.07,81243.82,1.0,-0.01491,1e-05,2.03886]
[1778000887351,51.07,81243.5,1.0,-0.01491,1e-05,2.03937]
[1778000892386,51.07,81231.21,1.0,-0.01508,1e-05,2.05876]
[1778000898428,51.07,81229.04,1.0,-0.01511,1e-05,2.06207]
[1778000903450,51.07,81225.87,1.0,-0.01515,1e-05,2.06702]
[1778000903546,51.07,81219.18,1.0,-0.01525,1e-05,2.07767]
[1778000907210,51.07,81220.67,1.0,-0.01522,1e-05,2.07514]
[1778000907491,51.07,81220.8,1.0,-0.01522,1e-05,2.07493]
[1778000910515,51.07,81193.13,1.0,-0.01561,1e-05,2.11939]
[1778000911525,51.06,81173.67,1.0,-0.01587,1e-05,2.14837]
[1778000916555,51.06,81171.72,1.0,-0.01589,1e-05,2.15068]
[1778000921590,51.05,81169.1,1.0,-0.01592,1e-05,2.15404]
[1778000926625,51.05,81167.57,1.0,-0.01593,1e-05,2.15566]
[1778000931660,51.04,81165.93,1.0,-0.01595,1e-05,2.15746]
[1778000936696,51.04,81164.14,1.0,-0.01597,1e-05,2.15952]
[1778000941737,51.04,81148.94,1.0,-0.01618,1e-05,2.18387]
[1778000944753,51.03,81163.54,1.0,-0.01596,1e-05,2.15905]
[1778000949787,51.03,81174.46,1.0,-0.0158,1e-05,2.14022]
[1778000954823,51.02,81175.75,1.0,-0.01577,1e-05,2.13744]
[1778000958852,51.02,81150.84,1.0,-0.01613,1e-05,2.17799]
[1778000963886,51.02,81170.67,1.0,-0.01583,1e-05,2.14417]
[1778000967920,51.01,81185.75,1.0,-0.01561,1e-05,2.11892]
[1778000972958,51.01,81184.75,1.0,-0.0156,1e-05,2.11743]
[1778000977992,51.01,81189.44,1.0,-0.01553,1e-05,2.10922]
[1778000983028,51.0,81192.09,1.0,-0.01549,1e-05,2.10436]
[1778000988063,51.0,81193.79,1.0,-0.01546,1e-05,2.10104]
[1778000993098,51.0,81201.92,1.0,-0.01534,1e-05,2.08735]
[1778000995301,51.0,81202.08,1.0,-0.01534,1e-05,2.087]
[1778000995330,51.0,81203.68,1.0,-0.01531,1e-05,2.08424]
[1778001001155,50.99,81200.0,1.0,-0.01536,1e-05,2.08961]
[1778001006190,50.99,81198.16,1.0,-0.01538,1e-05,2.09205]
[1778001011225,50.99,81198.65,1.0,-0.01537,1e-05,2.09071]
[1778001016263,50.99,81194.76,1.0,-0.01542,1e-05,2.09654]
[1778001017371,50.99,81194.76,1.0,-0.01542,1e-05,2.09654]
[1778001017406,50.98,81192.06,1.0,-0.01546,1e-05,2.10079]
[1778001018434,50.98,81192.06,1.0,-0.01546,1e-05,2.10079]
[1778001018456,50.98,81192.46,1.0,-0.01545,1e-05,2.0999]
[1778001024327,50.98,81196.2,1.0,-0.01539,1e-05,2.09322]
[1778001029365,50.98,81203.27,1.0,-0.01529,1e-05,2.08126]
[1778001033393,50.98,81214.23,1.0,-0.01512,1e-05,2.06088]
[1778001038428,50.97,81223.88,1.0,-0.01498,1e-05,2.0453]
[1778001043465,50.97,81225.83,1.0,-0.01495,1e-05,2.04211]
[1778001048498,50.97,81233.84,1.0,-0.01484,1e-05,2.02944]
[1778001053534,50.97,81233.43,1.0,-0.01485,1e-05,2.03018]
[1778001058569,50.97,81230.77,1.0,-0.01489,1e-05,2.03449]
[1778001063605,50.98,81227.84,1.0,-0.01493,1e-05,2.03923]
[1778001068639,50.98,81230.92,1.0,-0.01489,1e-05,2.03448]
[1778001073674,50.98,81230.56,1.0,-0.01489,1e-05,2.03525]
[1778001078716,50.98,81235.03,1.0,-0.01483,1e-05,2.02844]
[1778001083744,50.98,81235.29,1.0,-0.01483,1e-05,2.02833]
[1778001088779,50.98,81231.32,1.0,-0.01489,1e-05,2.03488]
[1778001093815,50.98,81229.94,1.0,-0.01489,1e-05,2.03486]
[1778001098849,50.98,81229.62,1.0,-0.0149,1e-05,2.03567]
[1778001101841,50.99,81231.65,1.0,-0.01487,1e-05,2.03259]
[1778001101886,50.99,81231.88,1.0,-0.01487,1e-05,2.03229]
[1778001103964,50.99,81232.61,1.0,-0.01486,1e-05,2.03127]
[1778001104409,50.99,81232.61,1.0,-0.01486,1e-05,2.03127]
[1778001105242,50.99,81240.28,1.0,-0.01476,1e-05,2.0193]
[1778001105899,50.99,81245.93,1.0,-0.01468,1e-05,2.01053]
[1778001110934,50.99,81244.45,1.0,-0.01471,1e-05,2.01337]
[1778001115969,50.99,81239.46,1.0,-0.01478,1e-05,2.0217]
[1778001121004,51.0,81237.02,1.0,-0.01482,1e-05,2.026]
[1778001126038,51.0,81236.62,1.0,-0.01483,1e-05,2.02707]
[1778001132081,51.0,81232.94,1.0,-0.01488,1e-05,2.03338]
[1778001137116,51.0,81236.45,1.0,-0.01484,1e-05,2.02827]
[1778001142151,51.01,81243.99,1.0,-0.01474,1e-05,2.01693]
[1778001146179,51.01,81262.8,1.0,-0.01449,1e-05,1.98802]
[1778001151214,51.01,81269.52,1.0,-0.01439,1e-05,1.97592]
[1778001156249,51.02,81277.2,1.0,-0.01429,1e-05,1.96484]
[1778001159270,51.02,81293.12,1.0,-0.01409,1e-05,1.94104]
[1778001164305,51.02,81295.35,1.0,-0.01407,1e-05,1.93862]
[1778001169341,51.03,81289.02,1.0,-0.01416,1e-05,1.94912]
[1778001174375,51.03,81292.06,1.0,-0.01413,1e-05,1.94531]
[1778001179410,51.04,81296.48,1.0,-0.01408,1e-05,1.93942]
[1778001184445,51.04,81297.42,1.0,-0.01407,1e-05,1.93879]
[1778001186725,51.04,81298.12,1.0,-0.01406,1e-05,1.93788]
[1778001186826,51.04,81294.53,1.0,-0.01411,1e-05,1.94364]
[1778001192502,51.05,81287.41,1.0,-0.01421,1e-05,1.95514]
[1778001197537,51.05,81287.67,1.0,-0.01421,1e-05,1.95547]
[1778001200557,51.05,81274.11,1.0,-0.01439,1e-05,1.9765]
[1778001205593,51.06,81270.62,1.0,-0.01444,1e-05,1.98238]
[1778001210628,51.06,81279.59,1.0,-0.01433,1e-05,1.96906]
[1778001215664,51.06,81280.25,1.0,-0.01431,1e-05,1.96614]
[1778001220698,51.06,81277.49,1.0,-0.01435,1e-05,1.97088]
[1778001225733,51.07,81278.15,1.0,-0.01434,1e-05,1.9703]
[1778001230768,51.07,81279.96,1.0,-0.01432,1e-05,1.96797]
[1778001235805,51.07,81280.47,1.0,-0.01432,1e-05,1.96763]
[1778001242860,51.08,81281.82,1.0,-0.01431,1e-05,1.96619]
[1778001247887,51.08,81282.4,1.0,-0.0143,1e-05,1.96575]
[1778001252923,51.08,81282.23,1.0,-0.01431,1e-05,1.96645]
[1778001257957,51.08,81294.64,1.0,-0.01415,1e-05,1.94804]
[1778001262992,51.09,81294.35,1.0,-0.01416,1e-05,1.94908]
[1778001268028,51.09,81293.25,1.0,-0.01418,1e-05,1.95136]
[1778001273062,51.09,81300.15,1.0,-0.01408,1e-05,1.93911]
[1778001278097,51.1,81308.02,1.0,-0.01398,1e-05,1.92792]
[1778001283132,51.1,81307.1,1.0,-0.014,1e-05,1.9301]
[1778001288167,51.11,81307.3,1.0,-0.01401,1e-05,1.93054]
[1778001293202,51.11,81308.81,1.0,-0.01399,1e-05,1.92901]
[1778001298237,51.11,81308.87,1.0,-0.014,1e-05,1.92966]
[1778001303272,51.12,81310.28,1.0,-0.01399,1e-05,1.92826]
[1778001308309,51.12,81314.74,1.0,-0.01393,1e-05,1.92226]
[1778001313342,51.13,81309.88,1.0,-0.014,1e-05,1.93037]
[1778001318377,51.13,81308.85,1.0,-0.01402,1e-05,1.9327]
[1778001323412,51.14,81302.91,1.0,-0.01411,1e-05,1.94245]
[1778001326433,51.14,81288.99,1.0,-0.01429,1e-05,1.96405]
[1778001331468,51.14,81286.49,1.0,-0.01431,1e-05,1.966]
[1778001336503,51.14,81284.97,1.0,-0.01434,1e-05,1.96887]
[1778001342546,51.15,81292.61,1.0,-0.01424,1e-05,1.95783]
[1778001347580,51.15,81284.85,1.0,-0.01435,1e-05,1.97026]
[1778001352616,51.15,81295.05,1.0,-0.01422,1e-05,1.95522]
[1778001357650,51.16,81301.4,1.0,-0.01414,1e-05,1.94629]
[1778001362685,51.16,81301.91,1.0,-0.01414,1e-05,1.94627]
[1778001367723,51.17,81302.9,1.0,-0.01414,1e-05,1.94564]
[1778001372756,51.17,81305.47,1.0,-0.01411,1e-05,1.94245]
[1778001377791,51.17,81305.71,1.0,-0.01411,1e-05,1.94279]
[1778001382826,51.18,81313.39,1.0,-0.01402,1e-05,1.93193]
[1778001387861,51.18,81310.32,1.0,-0.01407,1e-05,1.93735]
[1778001392896,51.19,81309.56,1.0,-0.01407,1e-05,1.93688]
[1778001397932,51.19,81312.05,1.0,-0.01404,1e-05,1.93391]
[1778001402967,51.2,81324.71,1.0,-0.01389,1e-05,1.91579]
[1778001408002,51.2,81330.39,1.0,-0.01382,1e-05,1.90831]
[1778001413037,51.21,81348.47,1.0,-0.0136,1e-05,1.88259]
[1778001418072,51.22,81344.24,1.0,-0.01367,1e-05,1.89012]
[1778001423108,51.22,81345.64,1.0,-0.01366,1e-05,1.88927]
[1778001428142,51.23,81336.57,1.0,-0.01378,1e-05,1.90385]
[1778001430157,51.23,81313.54,1.0,-0.01408,1e-05,1.93878]
[1778001435191,51.23,81303.04,1.0,-0.01422,1e-05,1.95541]
[1778001440227,51.24,81304.97,1.0,-0.0142,1e-05,1.95317]
[1778001445261,51.24,81303.51,1.0,-0.01423,1e-05,1.95608]
[1778001447275,51.24,81316.58,1.0,-0.01406,1e-05,1.93653]
[1778001452312,51.25,81319.37,1.0,-0.01402,1e-05,1.93082]
[1778001457345,51.25,81326.36,1.0,-0.01393,1e-05,1.92124]
[1778001462380,51.26,81328.7,1.0,-0.01391,1e-05,1.91879]
[1778001467415,51.27,81321.58,1.0,-0.01401,1e-05,1.93042]
[1778001472450,51.27,81330.04,1.0,-0.01391,1e-05,1.9187]
[1778001477489,51.28,81335.23,1.0,-0.01385,1e-05,1.91199]
[1778001482522,51.28,81335.29,1.0,-0.01386,1e-05,1.91294]
[1778001487557,51.29,81325.26,1.0,-0.014,1e-05,1.92896]
[1778001492594,51.29,81323.3,1.0,-0.01403,1e-05,1.93278]
[1778001497627,51.3,81315.25,1.0,-0.01414,1e-05,1.94571]
[1778001502663,51.3,81320.78,1.0,-0.01408,1e-05,1.93812]
[1778001509711,51.31,81320.18,1.0,-0.0141,1e-05,1.94019]
[1778001514747,51.31,81330.55,1.0,-0.01395,1e-05,1.923]
[1778001519784,51.32,81333.5,1.0,-0.01392,1e-05,1.91953]
[1778001524820,51.32,81338.21,1.0,-0.01387,1e-05,1.91347]
[1778001529855,51.33,81340.4,1.0,-0.01385,1e-05,1.91119]
[1778001534890,51.34,81337.18,1.0,-0.0139,1e-05,1.91702]
[1778001539924,51.34,81338.07,1.0,-0.0139,1e-05,1.91661]
[1778001544959,51.35,81345.07,1.0,-0.01382,1e-05,1.90708]
[1778001549994,51.35,81339.35,1.0,-0.0139,1e-05,1.91678]
[1778001555030,51.36,81346.01,1.0,-0.01382,1e-05,1.90775]
[1778001560065,51.36,81352.63,1.0,-0.01375,1e-05,1.89893]
[1778001565100,51.37,81350.26,1.0,-0.01378,1e-05,1.90344]
[1778001570135,51.37,81353.98,1.0,-0.01374,1e-05,1.89892]
[1778001573157,51.38,81363.91,1.0,-0.01361,1e-05,1.88255]
[1778001578192,51.38,81362.59,1.0,-0.01364,1e-05,1.88564]
[1778001583226,51.39,81364.44,1.0,-0.01362,1e-05,1.884]
[1778001588261,51.4,81366.73,1.0,-0.0136,1e-05,1.88172]
[1778001594303,51.4,81366.99,1.0,-0.01361,1e-05,1.88264]
[1778001599338,51.41,81370.23,1.0,-0.01358,1e-05,1.87896]
[1778001604376,51.42,81379.43,1.0,-0.01347,1e-05,1.86663]
[1778001609409,51.42,81366.7,1.0,-0.01364,1e-05,1.88652]
[1778001614443,51.43,81355.58,1.0,-0.01379,1e-05,1.90401]
[1778001620487,51.44,81357.21,1.0,-0.01378,1e-05,1.90274]
[1778001625520,51.44,81346.0,1.0,-0.01393,1e-05,1.92037]
[1778001630555,51.45,81348.1,1.0,-0.01391,1e-05,1.91806]
[1778001635591,51.45,81342.32,1.0,-0.01397,1e-05,1.92517]
[1778001640627,51.46,81341.63,1.0,-0.01399,1e-05,1.92698]
[1778001643655,51.46,81355.27,1.0,-0.01382,1e-05,1.90712]
[1778001648682,51.46,81365.09,1.0,-0.0137,1e-05,1.89352]
[1778001653719,51.47,81370.49,1.0,-0.01364,1e-05,1.88657]
[1778001658753,51.48,81372.82,1.0,-0.01362,1e-05,1.88424]
[1778001663788,51.48,81368.39,1.0,-0.01369,1e-05,1.89184]
[1778001667489,51.49,81382.61,1.0,-0.01352,1e-05,1.87175]
[1778001672856,51.49,81396.22,1.0,-0.01336,1e-05,1.85315]
[1778001675874,51.5,81412.45,1.0,-0.01317,1e-05,1.8306]
[1778001680908,51.51,81410.2,1.0,-0.01321,1e-05,1.83545]
[1778001685944,51.52,81405.01,1.0,-0.01329,1e-05,1.84453]
[1778001690979,51.53,81400.47,1.0,-0.01336,1e-05,1.85263]
[1778001696014,51.53,81398.98,1.0,-0.01337,1e-05,1.85393]
[1778001701052,51.54,81400.65,1.0,-0.01336,1e-05,1.853]
[1778001706086,51.55,81408.57,1.0,-0.01328,1e-05,1.84308]
[1778001711122,51.56,81405.08,1.0,-0.01334,1e-05,1.85]
[1778001716157,51.57,81404.09,1.0,-0.01336,1e-05,1.85297]
[1778001721408,51.58,81402.69,1.0,-0.01339,1e-05,1.8562]
[1778001724132,51.58,81418.09,1.0,-0.01321,1e-05,1.83491]
[1778001727234,51.59,81404.0,1.0,-0.01339,1e-05,1.85651]
[1778001730255,51.6,81388.98,1.0,-0.01358,1e-05,1.87923]
[1778001735290,51.6,81384.29,1.0,-0.01365,1e-05,1.8874]
[1778001740325,51.61,81394.54,1.0,-0.01354,1e-05,1.87368]
[1778001745361,51.62,81399.84,1.0,-0.01348,1e-05,1.86736]
[1778001749390,51.62,81386.05,1.0,-0.01366,1e-05,1.8886]
[1778001754424,51.63,81385.26,1.0,-0.01367,1e-05,1.88863]
[1778001759275,51.64,81385.33,1.0,-0.01367,1e-05,1.88954]
[1778001759459,51.64,81385.43,1.0,-0.01367,1e-05,1.88964]
[1778001764114,51.65,81395.63,1.0,-0.01356,1e-05,1.87576]
[1778001764495,51.65,81395.44,1.0,-0.01356,1e-05,1.87631]
[1778001769530,51.65,81385.58,1.0,-0.01369,1e-05,1.89207]
[1778001774565,51.66,81386.46,1.0,-0.01369,1e-05,1.89195]
[1778001779601,51.67,81374.99,1.0,-0.01385,1e-05,1.91006]
[1778001784637,51.67,81367.74,1.0,-0.01395,1e-05,1.92181]
[1778001789670,51.68,81365.71,1.0,-0.01398,1e-05,1.92582]
[1778001794707,51.68,81362.79,1.0,-0.01403,1e-05,1.93115]
[1778001799740,51.69,81357.2,1.0,-0.01411,1e-05,1.94044]
[1778001804775,51.69,81361.67,1.0,-0.01406,1e-05,1.93466]
[1778001809811,51.7,81357.1,1.0,-0.01412,1e-05,1.94248]
[1778001814848,51.7,81346.89,1.0,-0.01425,1e-05,1.95636]
[1778001821902,51.71,81347.54,1.0,-0.01425,1e-05,1.95652]
[1778001826935,51.72,81351.17,1.0,-0.01421,1e-05,1.95188]
[1778001831970,51.72,81348.62,1.0,-0.01425,1e-05,1.95657]
[1778001837004,51.73,81341.4,1.0,-0.01435,1e-05,1.96831]
[1778001842040,51.73,81341.97,1.0,-0.01435,1e-05,1.96814]
[1778001847075,51.73,81344.52,1.0,-0.01432,1e-05,1.965]
[1778001852110,51.74,81342.96,1.0,-0.01435,1e-05,1.96809]
[1778001857145,51.74,81333.09,1.0,-0.01448,1e-05,1.98368]
[1778001862182,51.74,81343.6,1.0,-0.01435,1e-05,1.96825]
[1778001867240,51.75,81340.04,1.0,-0.0144,1e-05,1.97419]
[1778001872250,51.75,81333.74,1.0,-0.01447,1e-05,1.98174]
[1778001877285,51.75,81334.58,1.0,-0.01446,1e-05,1.98081]
[1778001880502,51.75,81340.36,1.0,-0.01439,1e-05,1.97224]
[1778001880537,51.75,81340.19,1.0,-0.01439,1e-05,1.97258]
[1778001886349,51.75,81339.15,1.0,-0.01441,1e-05,1.97461]
[1778001891384,51.76,81339.26,1.0,-0.01441,1e-05,1.9748]
[1778001896419,51.76,81329.13,1.0,-0.01454,1e-05,1.99054]
[1778001901454,51.76,81331.03,1.0,-0.01452,1e-05,1.98783]
[1778001906490,51.76,81335.94,1.0,-0.01446,1e-05,1.98055]
[1778001911524,51.76,81340.46,1.0,-0.0144,1e-05,1.97391]
[1778001916560,51.76,81341.7,1.0,-0.01439,1e-05,1.97226]
[1778001922601,51.76,81345.21,1.0,-0.01434,1e-05,1.96723]
[1778001924407,51.77,81345.96,1.0,-0.01433,1e-05,1.96615]
[1778001924615,51.77,81346.39,1.0,-0.01433,1e-05,1.96555]
[1778001925503,51.77,81346.39,1.0,-0.01433,1e-05,1.96555]
[1778001925623,51.77,81346.37,1.0,-0.01433,1e-05,1.96563]
[1778001931665,51.77,81346.8,1.0,-0.01431,1e-05,1.96286]
[1778001936699,51.77,81345.2,1.0,-0.01433,1e-05,1.96553]
[1778001941734,51.77,81355.5,1.0,-0.0142,1e-05,1.95024]
[1778001946769,51.77,81358.48,1.0,-0.01417,1e-05,1.94616]
[1778001951814,51.78,81363.6,1.0,-0.0141,1e-05,1.93893]
[1778001956849,51.78,81365.28,1.0,-0.01409,1e-05,1.93689]
[1778001961884,51.78,81366.79,1.0,-0.01407,1e-05,1.93513]
[1778001966919,51.78,81373.89,1.0,-0.01399,1e-05,1.92512]
[1778001972961,51.79,81367.64,1.0,-0.01407,1e-05,1.93513]
[1778001978001,51.79,81369.97,1.0,-0.01405,1e-05,1.93221]
[1778001983037,51.79,81373.96,1.0,-0.014,1e-05,1.92689]
[1778001988074,51.8,81375.27,1.0,-0.01399,1e-05,1.9256]
[1778001993108,51.8,81379.18,1.0,-0.01393,1e-05,1.91812]
[1778001998143,51.81,81390.03,1.0,-0.0138,1e-05,1.90285]
[1778002003179,51.81,81393.46,1.0,-0.01376,1e-05,1.89875]
[1778002008213,51.82,81405.42,1.0,-0.01362,1e-05,1.88222]
[1778002013248,51.82,81400.84,1.0,-0.01369,1e-05,1.89005]
[1778002018282,51.83,81396.75,1.0,-0.01375,1e-05,1.89715]
[1778002023319,51.84,81395.03,1.0,-0.01378,1e-05,1.90073]
[1778002028353,51.84,81396.81,1.0,-0.01377,1e-05,1.89914]
[1778002033388,51.85,81399.34,1.0,-0.01374,1e-05,1.89648]
[1778002038422,51.85,81396.82,1.0,-0.01378,1e-05,1.90128]
[1778002043462,51.86,81392.26,1.0,-0.01385,1e-05,1.90903]
[1778002048496,51.87,81386.26,1.0,-0.01394,1e-05,1.91906]
[1778002054535,51.87,81389.31,1.0,-0.01389,1e-05,1.9133]
[1778002059571,51.88,81380.94,1.0,-0.014,1e-05,1.92666]
[1778002064605,51.88,81377.22,1.0,-0.01406,1e-05,1.93302]
[1778002069640,51.89,81376.24,1.0,-0.01408,1e-05,1.93529]
[1778002074675,51.89,81375.24,1.0,-0.0141,1e-05,1.93755]
[1778002079711,51.9,81375.06,1.0,-0.01411,1e-05,1.93856]
[1778002085753,51.9,81375.6,1.0,-0.01411,1e-05,1.93865]
[1778002090788,51.91,81375.93,1.0,-0.01411,1e-05,1.93889]
[1778002095823,51.91,81382.31,1.0,-0.01403,1e-05,1.93012]
[1778002100859,51.92,81388.85,1.0,-0.01396,1e-05,1.92124]
[1778002105895,51.92,81401.52,1.0,-0.0138,1e-05,1.90345]
[1778002110927,51.93,81402.16,1.0,-0.0138,1e-05,1.90352]
[1778002115963,51.93,81400.49,1.0,-0.01382,1e-05,1.90461]
[1778002120998,51.94,81403.68,1.0,-0.01379,1e-05,1.90091]
[1778002126035,51.94,81403.0,1.0,-0.0138,1e-05,1.90293]
[1778002130746,51.95,81388.48,1.0,-0.01399,1e-05,1.92533]
[1778002136111,51.95,81380.5,1.0,-0.0141,1e-05,1.93794]
[1778002141143,51.96,81381.22,1.0,-0.0141,1e-05,1.93754]
[1778002146179,51.96,81381.6,1.0,-0.0141,1e-05,1.93765]
[1778002151218,51.96,81386.36,1.0,-0.01404,1e-05,1.93122]
[1778002156256,51.97,81386.23,1.0,-0.01405,1e-05,1.93211]
[1778002161289,51.97,81384.97,1.0,-0.01407,1e-05,1.93466]
[1778002166324,51.98,81385.48,1.0,-0.01407,1e-05,1.93454]
[1778002171358,51.98,81373.26,1.0,-0.01422,1e-05,1.95096]
[1778002176393,51.98,81370.91,1.0,-0.01425,1e-05,1.95504]
[1778002181428,51.99,81375.13,1.0,-0.0142,1e-05,1.94926]
[1778002186463,51.99,81379.59,1.0,-0.01415,1e-05,1.94319]
[1778002191500,51.99,81387.58,1.0,-0.01405,1e-05,1.93191]
[1778002196534,52.0,81386.88,1.0,-0.01407,1e-05,1.93362]
[1778002201570,52.0,81385.49,1.0,-0.01409,1e-05,1.93632]
[1778002206607,52.0,81387.23,1.0,-0.01407,1e-05,1.93434]
[1778002211641,52.01,81387.74,1.0,-0.01407,1e-05,1.93418]
[1778002216675,52.01,81376.39,1.0,-0.01422,1e-05,1.95171]
[1778002221709,52.01,81374.57,1.0,-0.01425,1e-05,1.9549]
[1778002226745,52.01,81372.55,1.0,-0.01428,1e-05,1.95839]
[1778002231780,52.02,81370.44,1.0,-0.0143,1e-05,1.95969]
[1778002236816,52.02,81367.1,1.0,-0.01434,1e-05,1.96519]
[1778002240843,52.02,81352.01,1.0,-0.01454,1e-05,1.98837]
[1778002245879,52.02,81346.16,1.0,-0.01462,1e-05,1.9975]
[1778002250915,52.02,81343.59,1.0,-0.01466,1e-05,2.00154]
[1778002257963,52.02,81337.92,1.0,-0.01473,1e-05,2.01026]
[1778002260983,52.02,81323.48,1.0,-0.01492,1e-05,2.03247]
[1778002266018,52.02,81320.99,1.0,-0.01496,1e-05,2.03611]
[1778002271053,52.02,81327.1,1.0,-0.01487,1e-05,2.0265]
[1778002276088,52.02,81325.14,1.0,-0.0149,1e-05,2.02934]
[1778002281124,52.02,81323.45,1.0,-0.01492,1e-05,2.03171]
[1778002291193,52.02,81324.92,1.0,-0.01488,1e-05,2.02645]
[1778002296228,52.02,81319.88,1.0,-0.01494,1e-05,2.03402]
[1778002301942,52.01,81317.64,1.0,-0.01497,1e-05,2.03717]
[1778002307308,52.01,81296.03,1.0,-0.01526,1e-05,2.07062]
[1778002312341,52.01,81285.82,1.0,-0.0154,1e-05,2.0861]
[1778002317376,52.0,81288.04,1.0,-0.01536,1e-05,2.08187]
[1778002322414,52.0,81288.96,1.0,-0.01534,1e-05,2.07971]
[1778002327448,52.0,81274.98,1.0,-0.01553,1e-05,2.10115]
[1778002330468,51.99,81291.41,1.0,-0.0153,1e-05,2.07461]
[1778002335504,51.99,81292.33,1.0,-0.01528,1e-05,2.07248]
[1778002340538,51.99,81291.51,1.0,-0.01528,1e-05,2.0731]
[1778002345574,51.98,81277.43,1.0,-0.01547,1e-05,2.09468]
[1778002350607,51.98,81275.1,1.0,-0.0155,1e-05,2.0975]
[1778002355644,51.97,81274.3,1.0,-0.01548,1e-05,2.09536]
[1778002359682,51.97,81290.9,1.0,-0.01525,1e-05,2.06849]
[1778002364717,51.97,81294.25,1.0,-0.0152,1e-05,2.06264]
[1778002369752,51.96,81294.83,1.0,-0.01518,1e-05,2.06116]
[1778002374806,51.96,81307.63,1.0,-0.01501,1e-05,2.04058]
[1778002379841,51.96,81313.13,1.0,-0.01493,1e-05,2.0317]
[1778002384876,51.96,81311.93,1.0,-0.01494,1e-05,2.03331]
[1778002389916,51.96,81309.81,1.0,-0.01497,1e-05,2.03629]
[1778002394945,51.95,81308.05,1.0,-0.01499,1e-05,2.03877]
[1778002399980,51.95,81307.24,1.0,-0.015,1e-05,2.03977]
[1778002405017,51.95,81304.41,1.0,-0.01503,1e-05,2.04393]
[1778002410051,51.95,81296.22,1.0,-0.01514,1e-05,2.05637]
[1778002415091,51.95,81296.53,1.0,-0.01512,1e-05,2.05303]
[1778002420122,51.95,81291.71,1.0,-0.01518,1e-05,2.06019]
[1778002425156,51.94,81285.59,1.0,-0.01526,1e-05,2.06935]
[1778002430191,51.94,81288.74,1.0,-0.01521,1e-05,2.06388]
[1778002435226,51.94,81287.04,1.0,-0.01523,1e-05,2.06604]
[1778002440262,51.93,81278.3,1.0,-0.01535,1e-05,2.07915]
[1778002445296,51.93,81282.05,1.0,-0.01529,1e-05,2.07255]
[1778002450332,51.93,81281.67,1.0,-0.01529,1e-05,2.0725]
[1778002455366,51.92,81283.6,1.0,-0.01526,1e-05,2.06883]
[1778002458387,51.92,81301.6,1.0,-0.01501,1e-05,2.04026]
[1778002463422,51.92,81298.89,1.0,-0.01504,1e-05,2.04412]
[1778002468457,51.92,81287.93,1.0,-0.01519,1e-05,2.06075]
[1778002473492,51.91,81290.7,1.0,-0.01513,1e-05,2.05334]
[1778002478526,51.91,81293.91,1.0,-0.01508,1e-05,2.04783]
[1778002483562,51.91,81294.55,1.0,-0.01506,1e-05,2.04636]
[1778002488598,51.91,81301.22,1.0,-0.01497,1e-05,2.03554]
[1778002493634,51.9,81301.27,1.0,-0.01497,1e-05,2.0351]
[1778002498671,51.9,81301.16,1.0,-0.01497,1e-05,2.03492]
[1778002503521,51.9,81309.13,1.0,-0.01486,1e-05,2.02223]
[1778002503709,51.9,81309.13,1.0,-0.01486,1e-05,2.02223]
[1778002508740,51.9,81311.95,1.0,-0.01482,1e-05,2.0177]
[1778002513445,51.9,81298.85,1.0,-0.01499,1e-05,2.03783]
[1778002520883,51.9,81301.19,1.0,-0.01496,1e-05,2.03382]
[1778002525918,51.89,81310.85,1.0,-0.01482,1e-05,2.01859]
[1778002530954,51.89,81307.81,1.0,-0.01486,1e-05,2.02319]
[1778002535989,51.89,81302.74,1.0,-0.01491,1e-05,2.02848]
[1778002541024,51.89,81301.63,1.0,-0.01493,1e-05,2.03011]
[1778002546060,51.89,81299.3,1.0,-0.01496,1e-05,2.03366]
[1778002551093,51.89,81292.27,1.0,-0.01505,1e-05,2.0445]
[1778002555123,51.89,81274.95,1.0,-0.01529,1e-05,2.07158]
[1778002560161,51.89,81270.15,1.0,-0.01535,1e-05,2.07872]
[1778002565192,51.89,81266.87,1.0,-0.01539,1e-05,2.08337]
[1778002568213,51.88,81290.72,1.0,-0.01506,1e-05,2.04547]
[1778002573248,51.88,81302.31,1.0,-0.0149,1e-05,2.02728]
[1778002578283,51.88,81299.78,1.0,-0.01494,1e-05,2.03111]
[1778002583317,51.88,81298.11,1.0,-0.01496,1e-05,2.03362]
[1778002588353,51.88,81297.9,1.0,-0.01496,1e-05,2.03389]
[1778002593392,51.88,81298.55,1.0,-0.01493,1e-05,2.03035]
[1778002598425,51.88,81298.36,1.0,-0.01494,1e-05,2.03064]
[1778002602230,51.88,81307.23,1.0,-0.01482,1e-05,2.01692]
[1778002602451,51.88,81312.04,1.0,-0.01475,1e-05,2.00952]
[1778002606479,51.88,81298.0,1.0,-0.01494,1e-05,2.0314]
[1778002611519,51.88,81305.95,1.0,-0.01484,1e-05,2.01914]
[1778002616554,51.88,81308.25,1.0,-0.01481,1e-05,2.01571]
[1778002621589,51.88,81307.94,1.0,-0.01481,1e-05,2.01633]
[1778002626624,51.89,81313.61,1.0,-0.01474,1e-05,2.00775]
[1778002631659,51.89,81316.75,1.0,-0.0147,1e-05,2.00308]
[1778002636695,51.89,81328.54,1.0,-0.01454,1e-05,1.9852]
[1778002641729,51.89,81332.53,1.0,-0.01449,1e-05,1.97942]
[1778002646767,51.89,81319.93,1.0,-0.01466,1e-05,1.99892]
[1778002651804,51.89,81318.88,1.0,-0.01466,1e-05,1.99821]
[1778002656836,51.89,81317.02,1.0,-0.01469,1e-05,2.00122]
[1778002661875,51.89,81315.08,1.0,-0.01471,1e-05,2.00437]
[1778002666910,51.89,81313.21,1.0,-0.01474,1e-05,2.0074]
[1778002674576,51.89,81311.13,1.0,-0.01477,1e-05,2.01086]
[1778002680001,51.9,81309.8,1.0,-0.01479,1e-05,2.01306]
[1778002685041,51.9,81312.18,1.0,-0.01476,1e-05,2.00953]
[1778002690071,51.9,81313.25,1.0,-0.01474,1e-05,2.00803]
[1778002695106,51.9,81311.97,1.0,-0.01476,1e-05,2.01015]
[1778002700142,51.9,81312.1,1.0,-0.01476,1e-05,2.01009]
[1778002705177,51.9,81310.42,1.0,-0.01479,1e-05,2.01275]
[1778002710213,51.9,81311.25,1.0,-0.01478,1e-05,2.01158]
[1778002715248,51.9,81313.0,1.0,-0.01474,1e-05,2.00653]
[1778002720283,51.9,81315.89,1.0,-0.0147,1e-05,2.00222]
[1778002725318,51.9,81311.04,1.0,-0.01476,1e-05,2.00983]
[1778002730353,51.9,81316.2,1.0,-0.0147,1e-05,2.002]
[1778002735393,51.9,81309.99,1.0,-0.01478,1e-05,2.01168]
[1778002740426,51.9,81303.38,1.0,-0.01487,1e-05,2.02192]
[1778002745459,51.9,81299.64,1.0,-0.01492,1e-05,2.02771]
[1778002750494,51.9,81299.97,1.0,-0.01491,1e-05,2.02721]
[1778002755530,51.9,81295.25,1.0,-0.01498,1e-05,2.03455]
[1778002760566,51.9,81292.46,1.0,-0.01502,1e-05,2.03886]
[1778002765600,51.9,81284.44,1.0,-0.01512,1e-05,2.05131]
[1778002770635,51.9,81283.12,1.0,-0.01514,1e-05,2.0532]
[1778002775670,51.9,81283.39,1.0,-0.01512,1e-05,2.05009]
[1778002780705,51.9,81284.32,1.0,-0.0151,1e-05,2.04847]
[1778002786746,51.9,81289.7,1.0,-0.01503,1e-05,2.03993]
[1778002789223,51.9,81272.01,1.0,-0.01527,1e-05,2.06766]
[1778002793796,51.9,81255.57,1.0,-0.0155,1e-05,2.09333]
[1778002798831,51.89,81254.28,1.0,-0.01551,1e-05,2.09476]
[1778002803867,51.89,81234.06,1.0,-0.01579,1e-05,2.12647]
[1778002808902,51.88,81225.99,1.0,-0.01589,1e-05,2.13849]
[1778002813937,51.88,81225.91,1.0,-0.01589,1e-05,2.13762]
[1778002818972,51.87,81229.76,1.0,-0.01582,1e-05,2.13041]
[1778002824008,51.87,81233.66,1.0,-0.01576,1e-05,2.1233]
[1778002829042,51.86,81239.88,1.0,-0.01567,1e-05,2.11249]
[1778002831399,51.86,81238.94,1.0,-0.01568,1e-05,2.11384]
[1778002831460,51.86,81239.86,1.0,-0.01564,1e-05,2.10966]
[1778002832694,51.86,81239.86,1.0,-0.01564,1e-05,2.10966]
[1778002832743,51.86,81245.76,1.0,-0.01556,1e-05,2.0999]
[1778002838114,51.86,81254.83,1.0,-0.01543,1e-05,2.08483]
[1778002843150,51.86,81260.99,1.0,-0.01534,1e-05,2.0745]
[1778002848185,51.85,81271.16,1.0,-0.01519,1e-05,2.05806]
[1778002853224,51.85,81265.84,1.0,-0.01526,1e-05,2.06602]
[1778002859263,51.85,81269.14,1.0,-0.01521,1e-05,2.06025]
[1778002864299,51.85,81277.43,1.0,-0.0151,1e-05,2.04678]
[1778002869338,51.84,81283.48,1.0,-0.01501,1e-05,2.03701]
[1778002874371,51.84,81271.76,1.0,-0.01517,1e-05,2.05503]
[1778002879408,51.84,81273.03,1.0,-0.01515,1e-05,2.05257]
[1778002884444,51.84,81274.68,1.0,-0.01512,1e-05,2.04952]
[1778002891495,51.83,81280.62,1.0,-0.01502,1e-05,2.03714]
[1778002896529,51.83,81288.33,1.0,-0.01491,1e-05,2.02481]
[1778002901563,51.83,81289.05,1.0,-0.0149,1e-05,2.02346]
[1778002906598,51.83,81286.13,1.0,-0.01493,1e-05,2.02769]
[1778002911633,51.83,81288.89,1.0,-0.01489,1e-05,2.02315]
[1778002916668,51.83,81289.96,1.0,-0.01488,1e-05,2.02128]
[1778002921704,51.83,81289.38,1.0,-0.01488,1e-05,2.022]
[1778002926738,51.82,81291.53,1.0,-0.01485,1e-05,2.0185]
[1778002931773,51.82,81292.08,1.0,-0.01484,1e-05,2.01749]
[1778002936808,51.82,81292.42,1.0,-0.01484,1e-05,2.0168]
[1778002941842,51.82,81292.42,1.0,-0.01484,1e-05,2.01663]
[1778002946877,51.82,81293.58,1.0,-0.01482,1e-05,2.01467]
[1778002951917,51.82,81294.08,1.0,-0.01479,1e-05,2.01125]
[1778002956952,51.82,81294.3,1.0,-0.01479,1e-05,2.01076]
[1778002961987,51.82,81295.2,1.0,-0.01478,1e-05,2.00922]
[1778002967022,51.82,81295.22,1.0,-0.01478,1e-05,2.00905]
[1778002972057,51.82,81295.57,1.0,-0.01477,1e-05,2.00838]
[1778002978099,51.82,81297.17,1.0,-0.01475,1e-05,2.00575]
[1778002983135,51.82,81297.24,1.0,-0.01475,1e-05,2.00553]
[1778002988170,51.81,81292.6,1.0,-0.01481,1e-05,2.01255]
[1778002993205,51.81,81293.76,1.0,-0.01479,1e-05,2.01059]
[1778002998242,51.81,81287.55,1.0,-0.01487,1e-05,2.01999]
[1778003003275,51.81,81284.65,1.0,-0.01491,1e-05,2.02422]
[1778003008309,51.81,81285.29,1.0,-0.0149,1e-05,2.02293]
[1778003013346,51.81,81283.91,1.0,-0.0149,1e-05,2.0223]
[1778003018380,51.81,81283.9,1.0,-0.01489,1e-05,2.02206]
[1778003023415,51.8,81281.99,1.0,-0.01492,1e-05,2.02478]
[1778003028451,51.8,81281.48,1.0,-0.01492,1e-05,2.0253]
[1778003033485,51.8,81281.44,1.0,-0.01492,1e-05,2.02508]
[1778003038520,51.8,81282.37,1.0,-0.0149,1e-05,2.02335]
[1778003043555,51.8,81284.04,1.0,-0.01488,1e-05,2.02049]
[1778003048590,51.8,81283.36,1.0,-0.01489,1e-05,2.0213]
[1778003053625,51.8,81277.5,1.0,-0.01496,1e-05,2.03016]
[1778003059667,51.79,81288.17,1.0,-0.01482,1e-05,2.01338]
[1778003064705,51.79,81289.21,1.0,-0.0148,1e-05,2.01169]
[1778003069740,51.79,81286.74,1.0,-0.01484,1e-05,2.01544]
[1778003074775,51.79,81281.24,1.0,-0.01489,1e-05,2.0214]
[1778003079813,51.79,81276.9,1.0,-0.01495,1e-05,2.02808]
[1778003084845,51.79,81273.8,1.0,-0.01499,1e-05,2.03284]
[1778003089881,51.79,81266.37,1.0,-0.01509,1e-05,2.04436]
[1778003094915,51.79,81264.32,1.0,-0.01512,1e-05,2.04744]
[1778003099951,51.79,81259.37,1.0,-0.01519,1e-05,2.05508]
[1778003104985,51.79,81259.07,1.0,-0.01519,1e-05,2.05539]
[1778003110021,51.79,81263.83,1.0,-0.01512,1e-05,2.04777]
[1778003115055,51.79,81262.36,1.0,-0.01514,1e-05,2.05003]
[1778003120091,51.79,81260.8,1.0,-0.01516,1e-05,2.05243]
[1778003125125,51.79,81259.01,1.0,-0.01519,1e-05,2.05519]
[1778003130159,51.79,81257.55,1.0,-0.01521,1e-05,2.05742]
[1778003135195,51.79,81255.65,1.0,-0.01521,1e-05,2.05783]
[1778003140231,51.79,81255.33,1.0,-0.01522,1e-05,2.05823]
[1778003145271,51.79,81263.77,1.0,-0.0151,1e-05,2.04483]
[1778003150301,51.79,81263.52,1.0,-0.0151,1e-05,2.04511]
[1778003155336,51.78,81261.82,1.0,-0.01513,1e-05,2.04768]
[1778003160372,51.78,81250.15,1.0,-0.01529,1e-05,2.06596]
[1778003165408,51.78,81246.66,1.0,-0.01533,1e-05,2.07124]
[1778003170441,51.78,81238.38,1.0,-0.01544,1e-05,2.08402]
[1778003175479,51.78,81229.71,1.0,-0.01556,1e-05,2.0974]
[1778003180512,51.78,81226.67,1.0,-0.0156,1e-05,2.10171]
[1778003185546,51.77,81218.88,1.0,-0.0157,1e-05,2.11361]
[1778003190582,51.77,81218.22,1.0,-0.01571,1e-05,2.11399]
[1778003195617,51.76,81224.48,1.0,-0.0156,1e-05,2.10074]
[1778003200652,51.76,81223.47,1.0,-0.0156,1e-05,2.1018]
[1778003205688,51.76,81222.59,1.0,-0.01561,1e-05,2.10264]
[1778003211729,51.75,81220.12,1.0,-0.01564,1e-05,2.10591]
[1778003216769,51.75,81220.37,1.0,-0.01563,1e-05,2.10491]
[1778003222808,51.75,81221.88,1.0,-0.0156,1e-05,2.1018]
[1778003227844,51.74,81222.12,1.0,-0.0156,1e-05,2.10085]
[1778003233885,51.74,81221.64,1.0,-0.0156,1e-05,2.10095]
[1778003239928,51.74,81221.11,1.0,-0.0156,1e-05,2.10114]
[1778003245970,51.73,81220.69,1.0,-0.0156,1e-05,2.10103]
[1778003252012,51.73,81220.61,1.0,-0.01558,1e-05,2.09794]
[1778003257047,51.73,81220.25,1.0,-0.01558,1e-05,2.09809]
[1778003262088,51.72,81230.05,1.0,-0.01543,1e-05,2.08182]
[1778003267121,51.72,81233.11,1.0,-0.01539,1e-05,2.0766]
[1778003272158,51.72,81236.21,1.0,-0.01534,1e-05,2.07136]
[1778003279207,51.72,81238.3,1.0,-0.01531,1e-05,2.06764]
[1778003284242,51.72,81243.62,1.0,-0.01523,1e-05,2.05896]
[1778003291292,51.72,81246.32,1.0,-0.01519,1e-05,2.0544]
[1778003296326,51.71,81246.67,1.0,-0.01519,1e-05,2.05363]
[1778003302368,51.71,81247.26,1.0,-0.01518,1e-05,2.05244]
[1778003307403,51.71,81250.66,1.0,-0.01513,1e-05,2.04688]
[1778003313451,51.71,81252.77,1.0,-0.01508,1e-05,2.04086]
[1778003319098,51.71,81282.2,1.0,-0.01468,1e-05,1.99502]
[1778003324525,51.71,81288.99,1.0,-0.01459,1e-05,1.98486]
[1778003329561,51.71,81294.41,1.0,-0.01452,1e-05,1.97686]
[1778003334608,51.72,81303.0,1.0,-0.01441,1e-05,1.96413]
[1778003339634,51.72,81304.58,1.0,-0.0144,1e-05,1.96218]
[1778003344670,51.72,81311.16,1.0,-0.01431,1e-05,1.95259]
[1778003351719,51.72,81317.73,1.0,-0.01423,1e-05,1.94317]
[1778003356754,51.73,81317.33,1.0,-0.01424,1e-05,1.94422]
[1778003362795,51.73,81314.58,1.0,-0.01428,1e-05,1.94888]
[1778003367830,51.73,81306.57,1.0,-0.01439,1e-05,1.96142]
[1778003372865,51.73,81306.66,1.0,-0.01437,1e-05,1.95919]
[1778003377901,51.74,81306.82,1.0,-0.01437,1e-05,1.95933]
[1778003381928,51.74,81291.04,1.0,-0.01459,1e-05,1.98373]
[1778003386963,51.74,81283.52,1.0,-0.01469,1e-05,1.99537]
[1778003391999,51.74,81285.88,1.0,-0.01466,1e-05,1.99177]
[1778003398039,51.74,81287.32,1.0,-0.01464,1e-05,1.98958]
[1778003401061,51.74,81272.94,1.0,-0.01483,1e-05,2.01178]
[1778003406097,51.74,81268.08,1.0,-0.01489,1e-05,2.01906]
[1778003411131,51.73,81268.31,1.0,-0.01489,1e-05,2.01833]
[1778003417173,51.73,81269.8,1.0,-0.01486,1e-05,2.01562]
[1778003422208,51.73,81276.33,1.0,-0.01477,1e-05,2.00518]
[1778003427245,51.73,81277.15,1.0,-0.01476,1e-05,2.00369]
[1778003432278,51.73,81277.36,1.0,-0.01474,1e-05,2.00064]
[1778003437316,51.73,81276.32,1.0,-0.01475,1e-05,2.00203]
[1778003442348,51.73,81276.8,1.0,-0.01474,1e-05,2.00107]
[1778003447383,51.72,81276.91,1.0,-0.01474,1e-05,2.00067]
[1778003452419,51.72,81292.83,1.0,-0.01452,1e-05,1.976]
[1778003457453,51.72,81301.41,1.0,-0.01441,1e-05,1.96297]
[1778003463495,51.72,81298.27,1.0,-0.01445,1e-05,1.96788]
[1778003468534,51.72,81292.42,1.0,-0.01453,1e-05,1.9769]
[1778003474572,51.72,81291.85,1.0,-0.01454,1e-05,1.97779]
[1778003480226,51.72,81291.6,1.0,-0.01454,1e-05,1.9782]
[1778003485654,51.72,81291.13,1.0,-0.01455,1e-05,1.97894]
[1778003491695,51.72,81290.44,1.0,-0.01454,1e-05,1.97757]
[1778003500366,51.73,81289.79,1.0,-0.01455,1e-05,1.97863]
[1778003506801,51.73,81294.0,1.0,-0.0145,1e-05,1.97232]
[1778003511836,51.73,81287.0,1.0,-0.01459,1e-05,1.9831]
[1778003517879,51.73,81287.7,1.0,-0.01458,1e-05,1.982]
[1778003522913,51.73,81289.22,1.0,-0.01456,1e-05,1.97966]
[1778003527952,51.73,81296.17,1.0,-0.01447,1e-05,1.96906]
[1778003532985,51.73,81296.93,1.0,-0.01446,1e-05,1.96797]
[1778003538020,51.73,81295.8,1.0,-0.01447,1e-05,1.96976]
[1778003543054,51.73,81294.8,1.0,-0.01449,1e-05,1.97136]
[1778003548089,51.73,81293.28,1.0,-0.01451,1e-05,1.97375]
[1778003554131,51.73,81292.35,1.0,-0.0145,1e-05,1.97279]
[1778003559166,51.73,81285.29,1.0,-0.0146,1e-05,1.98368]
[1778003564201,51.73,81286.13,1.0,-0.01459,1e-05,1.98237]
[1778003569235,51.73,81279.2,1.0,-0.01468,1e-05,1.99295]
[1778003574274,51.73,81281.2,1.0,-0.01465,1e-05,1.98972]
[1778003579307,51.73,81272.36,1.0,-0.01477,1e-05,2.00315]
[1778003584342,51.72,81276.51,1.0,-0.01471,1e-05,1.9965]
[1778003588371,51.72,81291.57,1.0,-0.01451,1e-05,1.9733]
[1778003593405,51.72,81292.11,1.0,-0.0145,1e-05,1.97246]
[1778003598440,51.72,81292.03,1.0,-0.0145,1e-05,1.97256]
[1778003604482,51.72,81291.4,1.0,-0.01451,1e-05,1.97348]
[1778003610523,51.72,81283.62,1.0,-0.01461,1e-05,1.98525]
[1778003619587,51.72,81283.9,1.0,-0.01459,1e-05,1.98214]
[1778003624622,51.72,81288.95,1.0,-0.01452,1e-05,1.97431]
[1778003629657,51.72,81289.31,1.0,-0.01452,1e-05,1.97371]
[1778003637713,51.72,81289.65,1.0,-0.01451,1e-05,1.97312]
[1778003642748,51.72,81289.94,1.0,-0.01451,1e-05,1.97264]
[1778003647784,51.72,81292.22,1.0,-0.01448,1e-05,1.96913]
[1778003652818,51.72,81296.96,1.0,-0.01441,1e-05,1.96188]
[1778003657853,51.72,81293.91,1.0,-0.01445,1e-05,1.96654]
[1778003662888,51.72,81293.25,1.0,-0.01446,1e-05,1.96754]
[1778003668930,51.72,81292.69,1.0,-0.01447,1e-05,1.96839]
[1778003669939,51.72,81277.91,1.0,-0.01467,1e-05,1.99105]
[1778003674973,51.72,81271.89,1.0,-0.01473,1e-05,1.9976]
[1778003680020,51.72,81272.91,1.0,-0.01471,1e-05,1.99574]
[1778003686060,51.72,81271.67,1.0,-0.01473,1e-05,1.99731]
[1778003691094,51.71,81270.89,1.0,-0.01473,1e-05,1.99823]
[1778003696130,51.71,81268.58,1.0,-0.01476,1e-05,2.00152]
[1778003702171,51.71,81269.21,1.0,-0.01475,1e-05,2.00022]
[1778003707207,51.71,81268.8,1.0,-0.01475,1e-05,2.00059]
[1778003712246,51.71,81268.2,1.0,-0.01476,1e-05,2.00126]
[1778003717276,51.71,81265.16,1.0,-0.0148,1e-05,2.00569]
[1778003722310,51.7,81265.03,1.0,-0.0148,1e-05,2.00559]
[1778003727346,51.7,81272.13,1.0,-0.0147,1e-05,1.99435]
[1778003732381,51.7,81272.32,1.0,-0.01468,1e-05,1.99137]
[1778003737416,51.7,81271.99,1.0,-0.01468,1e-05,1.9917]
[1778003741445,51.7,81250.3,1.0,-0.01497,1e-05,2.02517]
[1778003746480,51.7,81244.73,1.0,-0.01504,1e-05,2.03329]
[1778003751517,51.69,81242.64,1.0,-0.01507,1e-05,2.03605]
[1778003756551,51.69,81241.23,1.0,-0.01508,1e-05,2.03777]
[1778003761585,51.69,81237.25,1.0,-0.01513,1e-05,2.04352]
[1778003766619,51.69,81236.43,1.0,-0.01514,1e-05,2.04431]
[1778003771655,51.68,81250.67,1.0,-0.01494,1e-05,2.02159]
[1778003776690,51.68,81250.35,1.0,-0.01494,1e-05,2.02181]
[1778003782733,51.68,81253.27,1.0,-0.0149,1e-05,2.0169]
[1778003787768,51.68,81254.84,1.0,-0.01488,1e-05,2.01419]
[1778003792808,51.68,81254.38,1.0,-0.01486,1e-05,2.01217]
[1778003799851,51.67,81251.7,1.0,-0.0149,1e-05,2.01598]
[1778003804886,51.67,81253.02,1.0,-0.01488,1e-05,2.01364]
[1778003809921,51.67,81253.34,1.0,-0.01487,1e-05,2.01287]
[1778003814957,51.67,81259.27,1.0,-0.01479,1e-05,2.00341]
[1778003820014,51.67,81259.54,1.0,-0.01478,1e-05,2.00282]
[1778003825039,51.67,81259.48,1.0,-0.01478,1e-05,2.00276]
[1778003830074,51.67,81254.35,1.0,-0.01485,1e-05,2.01053]
[1778003835110,51.67,81255.96,1.0,-0.01483,1e-05,2.00781]
[1778003840145,51.67,81253.56,1.0,-0.01486,1e-05,2.01134]
[1778003845180,51.66,81240.41,1.0,-0.01503,1e-05,2.03156]
[1778003850215,51.66,81227.22,1.0,-0.01521,1e-05,2.05194]
[1778003855250,51.66,81221.45,1.0,-0.01527,1e-05,2.05803]
[1778003860285,51.66,81220.63,1.0,-0.01528,1e-05,2.0588]
[1778003865321,51.65,81220.24,1.0,-0.01528,1e-05,2.0589]
[1778003870356,51.65,81219.67,1.0,-0.01528,1e-05,2.05929]
[1778003875390,51.65,81217.56,1.0,-0.01531,1e-05,2.06208]
[1778003880424,51.64,81218.19,1.0,-0.01529,1e-05,2.06056]
[1778003885461,51.64,81221.61,1.0,-0.01524,1e-05,2.05463]
[1778003890501,51.64,81228.31,1.0,-0.01514,1e-05,2.04364]
[1778003896541,51.64,81233.9,1.0,-0.01506,1e-05,2.03449]
[1778003901573,51.64,81232.79,1.0,-0.01508,1e-05,2.03599]
[1778003906610,51.63,81232.52,1.0,-0.01508,1e-05,2.03618]
[1778003912650,51.63,81231.05,1.0,-0.01508,1e-05,2.03565]
[1778003917686,51.63,81231.03,1.0,-0.01508,1e-05,2.03547]
[1778003922720,51.63,81230.61,1.0,-0.01508,1e-05,2.03592]
[1778003927755,51.63,81229.83,1.0,-0.01509,1e-05,2.03705]
[1778003932792,51.63,81230.0,1.0,-0.01509,1e-05,2.03671]
[1778003937827,51.63,81229.6,1.0,-0.01509,1e-05,2.03722]
[1778003942861,51.63,81229.58,1.0,-0.01509,1e-05,2.03705]
[1778003948904,51.63,81229.38,1.0,-0.01509,1e-05,2.03713]
[1778003953938,51.63,81228.67,1.0,-0.0151,1e-05,2.03805]
[1778003958973,51.62,81227.56,1.0,-0.01511,1e-05,2.03958]
[1778003968035,51.62,81229.0,1.0,-0.01509,1e-05,2.03693]
[1778003973684,51.62,81219.85,1.0,-0.0152,1e-05,2.04857]
[1778003979116,51.62,81219.09,1.0,-0.0152,1e-05,2.04938]
[1778003984151,51.62,81219.93,1.0,-0.01519,1e-05,2.04773]
[1778003989185,51.61,81220.5,1.0,-0.01518,1e-05,2.04651]
[1778003994221,51.61,81225.83,1.0,-0.0151,1e-05,2.03779]
[1778003999255,51.61,81226.4,1.0,-0.01509,1e-05,2.03666]
[1778004004293,51.61,81235.9,1.0,-0.01496,1e-05,2.02159]
[1778004009328,51.61,81249.14,1.0,-0.01478,1e-05,2.00095]
[1778004014363,51.61,81258.87,1.0,-0.01465,1e-05,1.98604]
[1778004019402,51.61,81263.64,1.0,-0.01459,1e-05,1.97889]
[1778004022419,51.61,81279.18,1.0,-0.01438,1e-05,1.95524]
[1778004027454,51.62,81286.2,1.0,-0.01429,1e-05,1.94501]
[1778004032491,51.62,81287.94,1.0,-0.01426,1e-05,1.94041]
[1778004037524,51.62,81286.23,1.0,-0.01428,1e-05,1.94349]
[1778004042559,51.62,81285.98,1.0,-0.01429,1e-05,1.94434]
[1778004047594,51.63,81283.07,1.0,-0.01433,1e-05,1.94921]
[1778004052629,51.63,81295.38,1.0,-0.01418,1e-05,1.93101]
[1778004057664,51.63,81295.7,1.0,-0.01418,1e-05,1.9311]
[1778004062715,51.64,81297.12,1.0,-0.01416,1e-05,1.92949]
[1778004066727,51.64,81310.8,1.0,-0.01399,1e-05,1.90946]
[1778004071763,51.64,81313.05,1.0,-0.01397,1e-05,1.9068]
[1778004076798,51.65,81304.96,1.0,-0.01408,1e-05,1.91967]
[1778004081834,51.65,81307.71,1.0,-0.01405,1e-05,1.91615]
[1778004086867,51.65,81307.23,1.0,-0.01406,1e-05,1.91749]
[1778004091903,51.66,81297.79,1.0,-0.01417,1e-05,1.92982]
[1778004097945,51.66,81303.85,1.0,-0.0141,1e-05,1.92141]
[1778004102980,51.66,81298.8,1.0,-0.01417,1e-05,1.92954]
[1778004108016,51.67,81292.5,1.0,-0.01425,1e-05,1.93953]
[1778004112045,51.67,81278.18,1.0,-0.01444,1e-05,1.96161]
[1778004117079,51.67,81270.74,1.0,-0.01454,1e-05,1.97319]
[1778004122115,51.67,81277.61,1.0,-0.01445,1e-05,1.96282]
[1778004128157,51.67,81276.13,1.0,-0.01448,1e-05,1.96532]
[1778004133193,51.67,81278.06,1.0,-0.01445,1e-05,1.96258]
[1778004138228,51.67,81277.55,1.0,-0.01446,1e-05,1.96357]
[1778004143271,51.67,81277.99,1.0,-0.01446,1e-05,1.96311]
[1778004149305,51.68,81278.63,1.0,-0.01445,1e-05,1.96239]
[1778004154968,51.68,81278.84,1.0,-0.01443,1e-05,1.95989]
[1778004160383,51.68,81278.88,1.0,-0.01443,1e-05,1.96007]
[1778004165418,51.68,81281.79,1.0,-0.0144,1e-05,1.95588]
[1778004172467,51.68,81285.97,1.0,-0.01435,1e-05,1.95]
[1778004177502,51.69,81276.4,1.0,-0.01448,1e-05,1.96492]
[1778004182537,51.69,81271.07,1.0,-0.01455,1e-05,1.97329]
[1778004187572,51.69,81263.3,1.0,-0.01465,1e-05,1.98537]
[1778004192616,51.69,81263.64,1.0,-0.01465,1e-05,1.98483]
[1778004197646,51.69,81272.26,1.0,-0.01453,1e-05,1.97163]
[1778004202681,51.69,81273.84,1.0,-0.01451,1e-05,1.9693]
[1778004207716,51.69,81271.2,1.0,-0.01455,1e-05,1.9734]
[1778004213758,51.69,81273.16,1.0,-0.01451,1e-05,1.96798]
[1778004218794,51.69,81277.27,1.0,-0.01445,1e-05,1.96178]
[1778004224836,51.69,81278.68,1.0,-0.01444,1e-05,1.95974]
[1778004229871,51.69,81276.9,1.0,-0.01446,1e-05,1.96253]
[1778004234906,51.69,81274.73,1.0,-0.01449,1e-05,1.96587]
[1778004239941,51.69,81278.43,1.0,-0.01444,1e-05,1.96025]
[1778004244976,51.69,81276.94,1.0,-0.01446,1e-05,1.96258]
[1778004250014,51.69,81277.64,1.0,-0.01445,1e-05,1.96153]
[1778004255046,51.69,81288.12,1.0,-0.01431,1e-05,1.9457]
[1778004260086,51.69,81286.75,1.0,-0.01433,1e-05,1.94797]
[1778004265116,51.69,81284.88,1.0,-0.01436,1e-05,1.95102]
[1778004271157,51.69,81282.84,1.0,-0.01437,1e-05,1.95191]
[1778004276193,51.7,81283.79,1.0,-0.01436,1e-05,1.95069]
[1778004281228,51.7,81285.21,1.0,-0.01434,1e-05,1.94885]
[1778004286263,51.7,81282.59,1.0,-0.01438,1e-05,1.95317]
[1778004291300,51.7,81287.36,1.0,-0.01432,1e-05,1.94628]
[1778004296335,51.7,81285.27,1.0,-0.01435,1e-05,1.94988]
[1778004301370,51.71,81292.06,1.0,-0.01427,1e-05,1.94008]
[1778004306406,51.71,81281.04,1.0,-0.01442,1e-05,1.95728]
[1778004311440,51.71,81283.34,1.0,-0.01439,1e-05,1.95412]
[1778004316475,51.71,81287.15,1.0,-0.01434,1e-05,1.94868]
[1778004321510,51.72,81283.76,1.0,-0.01439,1e-05,1.95415]
[1778004326554,51.72,81280.09,1.0,-0.01444,1e-05,1.96005]
[1778004331589,51.72,81278.22,1.0,-0.01445,1e-05,1.96073]
[1778004336624,51.72,81276.61,1.0,-0.01448,1e-05,1.96348]
[1778004341659,51.72,81275.51,1.0,-0.01449,1e-05,1.96545]
[1778004347701,51.72,81274.73,1.0,-0.01451,1e-05,1.96699]
[1778004352736,51.73,81273.84,1.0,-0.01452,1e-05,1.96865]
[1778004357771,51.73,81275.21,1.0,-0.0145,1e-05,1.9668]
[1778004362813,51.73,81275.64,1.0,-0.0145,1e-05,1.96645]
[1778004365834,51.73,81288.86,1.0,-0.01433,1e-05,1.94658]
[1778004369862,51.73,81310.13,1.0,-0.01405,1e-05,1.91499]
[1778004374897,51.74,81309.2,1.0,-0.01407,1e-05,1.91712]
[1778004379936,51.74,81318.09,1.0,-0.01396,1e-05,1.90465]
[1778004384969,51.75,81322.18,1.0,-0.01392,1e-05,1.89944]
[1778004390004,51.75,81322.75,1.0,-0.01392,1e-05,1.89951]
[1778004395040,51.76,81322.42,1.0,-0.01392,1e-05,1.89851]
[1778004401082,51.76,81322.24,1.0,-0.01393,1e-05,1.89985]
[1778004406115,51.77,81322.47,1.0,-0.01393,1e-05,1.90056]
[1778004411151,51.77,81328.37,1.0,-0.01386,1e-05,1.89254]
[1778004416186,51.78,81330.45,1.0,-0.01385,1e-05,1.89063]
[1778004421222,51.79,81338.87,1.0,-0.01375,1e-05,1.87919]
[1778004426258,51.79,81335.21,1.0,-0.0138,1e-05,1.88561]
[1778004431299,51.8,81335.95,1.0,-0.0138,1e-05,1.88545]
[1778004436327,51.8,81337.26,1.0,-0.01379,1e-05,1.88445]
[1778004441362,51.81,81325.57,1.0,-0.01395,1e-05,1.90259]
[1778004446399,51.81,81329.29,1.0,-0.01391,1e-05,1.89788]
[1778004451439,51.82,81335.95,1.0,-0.01381,1e-05,1.88649]
[1778004453448,51.82,81355.07,1.0,-0.01358,1e-05,1.85882]
[1778004456469,51.82,81368.61,1.0,-0.01341,1e-05,1.83987]
[1778004461515,51.83,81390.75,1.0,-0.01315,1e-05,1.80938]
[1778004466550,51.84,81385.2,1.0,-0.01323,1e-05,1.81884]
[1778004471585,51.85,81392.88,1.0,-0.01315,1e-05,1.80933]
[1778004477219,51.86,81392.59,1.0,-0.01317,1e-05,1.81155]
[1778004482666,51.87,81392.86,1.0,-0.01318,1e-05,1.81269]
[1778004487289,51.87,81379.45,1.0,-0.01335,1e-05,1.83308]
[1778004488708,51.88,81365.83,1.0,-0.01353,1e-05,1.85332]
[1778004493743,51.88,81353.72,1.0,-0.01369,1e-05,1.872]
[1778004498778,51.89,81360.24,1.0,-0.01361,1e-05,1.86342]
[1778004503814,51.9,81358.79,1.0,-0.01364,1e-05,1.86654]
[1778004508848,51.9,81358.51,1.0,-0.01365,1e-05,1.86793]
[1778004513884,51.91,81361.83,1.0,-0.0136,1e-05,1.86166]
[1778004518917,51.91,81365.05,1.0,-0.01357,1e-05,1.85795]
[1778004524960,51.92,81370.69,1.0,-0.01351,1e-05,1.85097]
[1778004529994,51.93,81374.14,1.0,-0.01348,1e-05,1.84704]
[1778004535031,51.93,81368.39,1.0,-0.01356,1e-05,1.85647]
[1778004540065,51.94,81367.28,1.0,-0.01358,1e-05,1.85914]
[1778004545101,51.94,81356.9,1.0,-0.01372,1e-05,1.87529]
[1778004550137,51.95,81353.97,1.0,-0.01376,1e-05,1.88051]
[1778004555172,51.95,81349.07,1.0,-0.01383,1e-05,1.88859]
[1778004561213,51.96,81349.73,1.0,-0.01383,1e-05,1.88861]
[1778004566248,51.96,81350.15,1.0,-0.01383,1e-05,1.88881]
[1778004571284,51.97,81353.77,1.0,-0.01378,1e-05,1.88209]
[1778004576321,51.97,81347.25,1.0,-0.01387,1e-05,1.89236]
[1778004582362,51.98,81351.23,1.0,-0.01383,1e-05,1.88759]
[1778004587397,51.98,81347.36,1.0,-0.01388,1e-05,1.89405]
[1778004592432,51.99,81347.09,1.0,-0.01389,1e-05,1.89516]
[1778004597467,51.99,81348.02,1.0,-0.01389,1e-05,1.89449]
[1778004602501,52.0,81353.08,1.0,-0.01383,1e-05,1.88777]
[1778004607537,52.0,81350.49,1.0,-0.01387,1e-05,1.89233]
[1778004612572,52.01,81348.72,1.0,-0.0139,1e-05,1.89564]
[1778004617607,52.01,81351.84,1.0,-0.01386,1e-05,1.89173]
[1778004619621,52.01,81366.28,1.0,-0.01368,1e-05,1.87085]
[1778004624657,52.02,81370.43,1.0,-0.01364,1e-05,1.86569]
[1778004629693,52.02,81378.56,1.0,-0.01354,1e-05,1.85487]
[1778004634727,52.03,81377.93,1.0,-0.01354,1e-05,1.85447]
[1778004639762,52.04,81388.08,1.0,-0.01343,1e-05,1.84095]
[1778004644810,52.04,81394.88,1.0,-0.01336,1e-05,1.83242]
[1778004649835,52.05,81394.8,1.0,-0.01337,1e-05,1.83381]
[1778004654867,52.06,81393.58,1.0,-0.01339,1e-05,1.83681]
[1778004659902,52.07,81405.23,1.0,-0.01326,1e-05,1.82143]
[1778004664938,52.07,81410.79,1.0,-0.0132,1e-05,1.81489]
[1778004669973,52.08,81410.31,1.0,-0.01322,1e-05,1.81695]
[1778004675336,52.09,81412.18,1.0,-0.01321,1e-05,1.81537]
[1778004677243,52.1,81457.53,1.0,-0.01268,1e-05,1.75289]
[1778004680048,52.1,81442.85,1.0,-0.01286,1e-05,1.77404]
[1778004685083,52.11,81453.32,1.0,-0.01275,1e-05,1.76125]
[1778004690116,52.14,81440.39,1.0,-0.01294,1e-05,1.7844]
[1778004696158,52.15,81432.84,1.0,-0.01303,1e-05,1.79468]
[1778004701193,52.16,81432.45,1.0,-0.01305,1e-05,1.79687]
[1778004703449,52.16,81431.28,1.0,-0.01307,1e-05,1.79885]
[1778004703478,52.18,81415.16,1.0,-0.01329,1e-05,1.82498]
[1778004704845,52.18,81415.16,1.0,-0.01329,1e-05,1.82498]
[1778004704848,52.2,81415.33,1.0,-0.01332,1e-05,1.82789]
[1778004705315,52.2,81415.33,1.0,-0.01332,1e-05,1.82789]
[1778004705324,52.2,81416.73,1.0,-0.0133,1e-05,1.82589]
[1778004706091,52.2,81416.73,1.0,-0.0133,1e-05,1.82589]
[1778004706228,52.2,81416.73,1.0,-0.0133,1e-05,1.82616]
[1778004708465,52.21,81417.16,1.0,-0.0133,1e-05,1.82582]
[1778004708842,52.21,81417.26,1.0,-0.0133,1e-05,1.82621]
[1778004710426,52.21,81417.26,1.0,-0.0133,1e-05,1.82621]
[1778004710526,52.21,81421.0,1.0,-0.01326,1e-05,1.82114]
[1778004716298,52.22,81410.73,1.0,-0.0134,1e-05,1.83738]
[1778004721334,52.23,81418.09,1.0,-0.01332,1e-05,1.82801]
[1778004726369,52.23,81420.23,1.0,-0.0133,1e-05,1.82615]
[1778004729389,52.24,81434.22,1.0,-0.01314,1e-05,1.807]
[1778004734425,52.25,81443.43,1.0,-0.01304,1e-05,1.79537]
[1778004739467,52.25,81442.62,1.0,-0.01306,1e-05,1.79793]
[1778004744498,52.26,81439.72,1.0,-0.01311,1e-05,1.80351]
[1778004747519,52.27,81452.85,1.0,-0.01296,1e-05,1.7859]
[1778004752555,52.28,81450.44,1.0,-0.01298,1e-05,1.78855]
[1778004757590,52.29,81443.63,1.0,-0.01308,1e-05,1.79973]
[1778004762625,52.3,81446.97,1.0,-0.01305,1e-05,1.79663]
[1778004767660,52.31,81443.38,1.0,-0.01311,1e-05,1.80331]
[1778004772695,52.32,81437.73,1.0,-0.01319,1e-05,1.81286]
[1778004777730,52.33,81437.58,1.0,-0.0132,1e-05,1.81466]
[1778004782766,52.33,81434.51,1.0,-0.01325,1e-05,1.82057]
[1778004786794,52.34,81448.65,1.0,-0.01309,1e-05,1.8018]
[1778004791832,52.43,81456.8,1.0,-0.01312,1e-05,1.80451]
[1778004796864,52.49,81454.93,1.0,-0.01322,1e-05,1.81718]
[1778004801899,52.53,81448.12,1.0,-0.01336,1e-05,1.83366]
[1778004806938,52.55,81458.34,1.0,-0.01327,1e-05,1.82331]
[1778004811972,52.58,81477.63,1.0,-0.01306,1e-05,1.79803]
[1778004812948,52.58,81477.63,1.0,-0.01306,1e-05,1.79803]
[1778004812987,52.58,81479.74,1.0,-0.01304,1e-05,1.79541]
[1778004816269,52.59,81487.81,1.0,-0.01295,1e-05,1.78519]
[1778004817006,52.59,81488.39,1.0,-0.01295,1e-05,1.78473]
[1778004821037,52.62,81508.61,1.0,-0.01275,1e-05,1.76155]
[1778004821386,52.62,81508.61,1.0,-0.01275,1e-05,1.76155]
[1778004822041,52.64,81501.87,1.0,-0.01286,1e-05,1.77468]
[1778004827077,52.71,81505.68,1.0,-0.01291,1e-05,1.78062]
[1778004832716,52.76,81520.26,1.0,-0.01281,1e-05,1.7686]
[1778004834817,52.78,81522.79,1.0,-0.0128,1e-05,1.76858]
[1778004834874,52.8,81535.28,1.0,-0.01269,1e-05,1.75527]
[1778004835408,52.8,81535.28,1.0,-0.01269,1e-05,1.75527]
[1778004835419,52.8,81538.72,1.0,-0.01265,1e-05,1.75057]
[1778004839908,52.89,81556.43,1.0,-0.01257,1e-05,1.74141]
[1778004845204,53.01,81555.59,1.0,-0.01274,1e-05,1.76099]
[1778004847218,53.05,81535.95,1.0,-0.01302,1e-05,1.79471]
[1778004849848,53.05,81493.87,1.0,-0.01353,1e-05,1.85431]
[1778004855273,53.06,81483.72,1.0,-0.01366,1e-05,1.86983]
[1778004860311,53.06,81484.35,1.0,-0.01366,1e-05,1.86975]
[1778004865343,53.07,81480.45,1.0,-0.01372,1e-05,1.87614]
[1778004870378,53.07,81486.34,1.0,-0.01365,1e-05,1.86854]
[1778004875413,53.08,81495.08,1.0,-0.01354,1e-05,1.85479]
[1778004876420,53.08,81508.25,1.0,-0.01338,1e-05,1.83615]
[1778004881863,53.08,81514.22,1.0,-0.01331,1e-05,1.82868]
[1778004887498,53.09,81520.08,1.0,-0.01326,1e-05,1.82219]
[1778004892533,53.1,81517.89,1.0,-0.0133,1e-05,1.82646]
[1778004897566,53.11,81517.97,1.0,-0.0133,1e-05,1.82751]
[1778004902602,53.11,81523.7,1.0,-0.01324,1e-05,1.82063]
[1778004907638,53.12,81518.16,1.0,-0.01332,1e-05,1.82957]
[1778004912672,53.13,81522.21,1.0,-0.01328,1e-05,1.82505]
[1778004916704,53.13,81504.79,1.0,-0.0135,1e-05,1.85054]
[1778004921739,53.14,81489.61,1.0,-0.01369,1e-05,1.87306]
[1778004926775,53.14,81482.21,1.0,-0.01379,1e-05,1.88434]
[1778004931810,53.15,81488.53,1.0,-0.0137,1e-05,1.87354]
[1778004936844,53.15,81487.69,1.0,-0.01372,1e-05,1.87545]
[1778004941880,53.16,81487.73,1.0,-0.01372,1e-05,1.87611]
[1778004946917,53.16,81490.48,1.0,-0.0137,1e-05,1.87288]
[1778004951951,53.16,81487.19,1.0,-0.01374,1e-05,1.87831]
[1778004953966,53.17,81501.22,1.0,-0.01357,1e-05,1.85857]
[1778004958998,53.17,81499.11,1.0,-0.01361,1e-05,1.86259]
[1778004964038,53.18,81489.83,1.0,-0.01373,1e-05,1.87655]
[1778004969073,53.18,81489.47,1.0,-0.01374,1e-05,1.8777]
[1778004974105,53.18,81490.38,1.0,-0.01373,1e-05,1.87702]
[1778004979146,53.19,81486.81,1.0,-0.01378,1e-05,1.88275]
[1778004979556,53.19,81486.81,1.0,-0.01378,1e-05,1.88275]
[1778004980148,53.19,81487.2,1.0,-0.01378,1e-05,1.8823]
[1778004984227,53.19,81488.14,1.0,-0.01377,1e-05,1.8813]
[1778004985182,53.19,81491.51,1.0,-0.01373,1e-05,1.8767]
[1778004985827,53.19,81491.51,1.0,-0.01373,1e-05,1.8767]
[1778004986189,53.19,81490.45,1.0,-0.01374,1e-05,1.87834]
[1778004988627,53.19,81488.82,1.0,-0.01376,1e-05,1.88092]
[1778004989209,53.19,81486.61,1.0,-0.01379,1e-05,1.8842]
[1778004992128,53.2,81476.12,1.0,-0.01391,1e-05,1.89711]
[1778004992240,53.2,81476.85,1.0,-0.0139,1e-05,1.89614]
[1778004997265,53.18,81472.96,1.0,-0.01393,1e-05,1.89965]
[1778005002301,53.17,81473.8,1.0,-0.0139,1e-05,1.89636]
[1778005007336,53.16,81475.06,1.0,-0.01387,1e-05,1.89252]
[1778005012371,53.15,81472.03,1.0,-0.01389,1e-05,1.89487]
[1778005017406,53.14,81470.88,1.0,-0.01389,1e-05,1.89452]
[1778005022442,53.12,81468.71,1.0,-0.0139,1e-05,1.89567]
[1778005027476,53.11,81467.77,1.0,-0.01389,1e-05,1.89506]
[1778005032511,53.11,81461.77,1.0,-0.01396,1e-05,1.90278]
[1778005037546,53.11,81456.87,1.0,-0.01403,1e-05,1.91046]
[1778005042584,53.11,81468.32,1.0,-0.01389,1e-05,1.89446]
[1778005047617,53.12,81467.32,1.0,-0.01391,1e-05,1.89656]
[1778005052653,53.12,81466.26,1.0,-0.01391,1e-05,1.89632]
[1778005054275,53.12,81480.07,1.0,-0.01374,1e-05,1.87671]
[1778005059701,53.13,81492.12,1.0,-0.0136,1e-05,1.86038]
[1778005064737,53.13,81494.63,1.0,-0.01357,1e-05,1.85772]
[1778005069772,53.14,81502.98,1.0,-0.01348,1e-05,1.84683]
[1778005074807,53.15,81507.53,1.0,-0.01343,1e-05,1.84138]
[1778005079842,53.15,81504.6,1.0,-0.01348,1e-05,1.84647]
[1778005084876,53.16,81510.09,1.0,-0.01342,1e-05,1.83964]
[1778005089911,53.16,81517.81,1.0,-0.01333,1e-05,1.82972]
[1778005092933,53.17,81502.88,1.0,-0.01352,1e-05,1.85133]
[1778005097967,53.17,81508.76,1.0,-0.01345,1e-05,1.84386]
[1778005103001,53.17,81510.85,1.0,-0.01344,1e-05,1.84169]
[1778005108037,53.18,81513.9,1.0,-0.01341,1e-05,1.8382]
[1778005113072,53.18,81515.61,1.0,-0.01337,1e-05,1.83425]
[1778005118107,53.19,81511.54,1.0,-0.01343,1e-05,1.8408]
[1778005123143,53.2,81511.8,1.0,-0.01344,1e-05,1.84134]
[1778005128178,53.2,81491.31,1.0,-0.01369,1e-05,1.87101]
[1778005133214,53.2,81486.23,1.0,-0.01376,1e-05,1.87887]
[1778005137241,53.2,81470.23,1.0,-0.01396,1e-05,1.9022]
[1778005142280,53.2,81460.81,1.0,-0.01408,1e-05,1.91601]
[1778005147312,53.21,81447.62,1.0,-0.01425,1e-05,1.9354]
[1778005152347,53.2,81439.09,1.0,-0.01436,1e-05,1.94791]
[1778005155369,53.2,81425.85,1.0,-0.01453,1e-05,1.96744]
[1778005160404,53.2,81422.02,1.0,-0.01457,1e-05,1.97284]
[1778005165438,53.2,81421.31,1.0,-0.01458,1e-05,1.97361]
[1778005170475,53.2,81422.09,1.0,-0.01457,1e-05,1.97218]
[1778005175509,53.2,81415.7,1.0,-0.01463,1e-05,1.97897]
[1778005180545,53.2,81416.71,1.0,-0.01462,1e-05,1.97715]
[1778005185578,53.19,81419.88,1.0,-0.01457,1e-05,1.9715]
[1778005190613,53.19,81421.03,1.0,-0.01455,1e-05,1.96906]
[1778005195648,53.19,81422.05,1.0,-0.01453,1e-05,1.96731]
[1778005200683,53.18,81427.56,1.0,-0.01446,1e-05,1.95891]
[1778005205718,53.18,81428.78,1.0,-0.01444,1e-05,1.95697]
[1778005211759,53.18,81429.47,1.0,-0.01443,1e-05,1.95559]
[1778005216798,53.18,81429.21,1.0,-0.01443,1e-05,1.95588]
[1778005221836,53.18,81429.25,1.0,-0.01443,1e-05,1.95574]
[1778005226872,53.18,81417.88,1.0,-0.01457,1e-05,1.97244]
[1778005231907,53.18,81420.58,1.0,-0.01452,1e-05,1.96571]
[1778005236140,53.18,81423.12,1.0,-0.01449,1e-05,1.96181]
[1778005236239,53.18,81422.75,1.0,-0.01449,1e-05,1.96233]
[1778005241976,53.18,81423.52,1.0,-0.01448,1e-05,1.96099]
[1778005246749,53.17,81421.37,1.0,-0.01451,1e-05,1.96404]
[1778005247011,53.17,81421.25,1.0,-0.01451,1e-05,1.96418]
[1778005247940,53.17,81421.25,1.0,-0.01451,1e-05,1.96418]
[1778005247972,53.17,81421.54,1.0,-0.0145,1e-05,1.96371]
[1778005249728,53.17,81421.54,1.0,-0.0145,1e-05,1.96367]
[1778005250037,53.17,81421.75,1.0,-0.0145,1e-05,1.96332]
[1778005251050,53.17,81421.75,1.0,-0.0145,1e-05,1.96332]
[1778005251114,53.17,81422.88,1.0,-0.01448,1e-05,1.9616]
[1778005257083,53.17,81422.82,1.0,-0.01448,1e-05,1.96146]
[1778005262119,53.17,81422.69,1.0,-0.01448,1e-05,1.96147]
[1778005268163,53.17,81421.37,1.0,-0.0145,1e-05,1.96318]
[1778005268960,53.17,81421.37,1.0,-0.0145,1e-05,1.96318]
[1778005269168,53.17,81430.58,1.0,-0.01438,1e-05,1.94949]
[1778005270401,53.17,81430.58,1.0,-0.01438,1e-05,1.94949]
[1778005270410,53.17,81439.26,1.0,-0.01427,1e-05,1.93668]
[1778005276217,53.17,81439.81,1.0,-0.01426,1e-05,1.93598]
[1778005284273,53.17,81437.77,1.0,-0.01429,1e-05,1.93904]
[1778005291325,53.17,81439.86,1.0,-0.01425,1e-05,1.93364]
[1778005296358,53.17,81450.82,1.0,-0.01411,1e-05,1.91783]
[1778005301392,53.17,81453.33,1.0,-0.01408,1e-05,1.91448]
[1778005308440,53.18,81452.46,1.0,-0.01409,1e-05,1.91621]
[1778005313534,53.18,81448.28,1.0,-0.01415,1e-05,1.92264]
[1778005319518,53.18,81447.59,1.0,-0.01416,1e-05,1.924]
[1778005324552,53.18,81451.6,1.0,-0.01411,1e-05,1.91845]
[1778005329589,53.19,81454.51,1.0,-0.01408,1e-05,1.91456]
[1778005335631,53.19,81456.45,1.0,-0.01406,1e-05,1.91217]
[1778005340668,53.19,81450.46,1.0,-0.01414,1e-05,1.92121]
[1778005346389,53.19,81446.01,1.0,-0.0142,1e-05,1.92799]
[1778005351743,53.19,81446.01,1.0,-0.01418,1e-05,1.92575]
[1778005356777,53.19,81437.73,1.0,-0.01429,1e-05,1.93802]
[1778005362819,53.19,81443.07,1.0,-0.01422,1e-05,1.93036]
[1778005367854,53.2,81441.51,1.0,-0.01424,1e-05,1.93283]
[1778005372889,53.2,81438.04,1.0,-0.01429,1e-05,1.93809]
[1778005377924,53.2,81431.5,1.0,-0.01437,1e-05,1.94785]
[1778005382959,53.2,81430.57,1.0,-0.01438,1e-05,1.94931]
[1778005389001,53.2,81428.18,1.0,-0.01442,1e-05,1.95297]
[1778005391014,53.2,81415.22,1.0,-0.01458,1e-05,1.97224]
[1778005396053,53.2,81408.25,1.0,-0.01467,1e-05,1.98253]
[1778005398066,53.19,81394.77,1.0,-0.01485,1e-05,2.00231]
[1778005400820,53.19,81393.32,1.0,-0.01487,1e-05,2.00435]
[1778005400918,53.19,81393.32,1.0,-0.01487,1e-05,2.00435]
[1778005404528,53.19,81394.62,1.0,-0.01485,1e-05,2.00216]
[1778005404574,53.19,81391.95,1.0,-0.01488,1e-05,2.00605]
[1778005410152,53.17,81390.48,1.0,-0.01487,1e-05,2.00477]
[1778005414179,53.17,81405.65,1.0,-0.01465,1e-05,1.97864]
[1778005419213,53.17,81408.36,1.0,-0.01461,1e-05,1.97445]
[1778005424247,53.17,81414.28,1.0,-0.01453,1e-05,1.96552]
[1778005429283,53.16,81415.93,1.0,-0.01451,1e-05,1.96297]
[1778005434319,53.16,81416.22,1.0,-0.0145,1e-05,1.96243]
[1778005438930,53.16,81417.39,1.0,-0.01449,1e-05,1.9606]
[1778005439535,53.16,81417.39,1.0,-0.01449,1e-05,1.9606]
[1778005439592,53.16,81395.87,1.0,-0.01477,1e-05,1.99273]
[1778005441300,53.16,81395.87,1.0,-0.01477,1e-05,1.99273]
[1778005441367,53.16,81388.1,1.0,-0.01487,1e-05,2.00437]
[1778005446402,53.16,81398.75,1.0,-0.01473,1e-05,1.98784]
[1778005451438,53.15,81407.5,1.0,-0.0146,1e-05,1.97311]
[1778005456473,53.15,81414.61,1.0,-0.0145,1e-05,1.9618]
[1778005461508,53.15,81413.39,1.0,-0.01451,1e-05,1.96344]
[1778005466543,53.14,81409.58,1.0,-0.01456,1e-05,1.96891]
[1778005471578,53.14,81407.68,1.0,-0.01457,1e-05,1.96899]
[1778005477620,53.14,81404.51,1.0,-0.0146,1e-05,1.97337]
[1778005482655,53.14,81402.2,1.0,-0.01463,1e-05,1.97654]
[1778005483253,53.14,81402.2,1.0,-0.01463,1e-05,1.97654]
[1778005483662,53.14,81397.21,1.0,-0.0147,1e-05,1.98395]
[1778005483892,53.14,81397.21,1.0,-0.0147,1e-05,1.98395]
[1778005484669,53.13,81396.25,1.0,-0.0147,1e-05,1.98459]
[1778005490711,53.12,81398.0,1.0,-0.01466,1e-05,1.98001]
[1778005495746,53.1,81399.87,1.0,-0.01461,1e-05,1.97355]
[1778005500781,53.08,81399.91,1.0,-0.01457,1e-05,1.96985]
[1778005505817,53.06,81407.04,1.0,-0.01445,1e-05,1.95604]
[1778005510853,53.05,81401.91,1.0,-0.0145,1e-05,1.96138]
[1778005515887,53.04,81403.32,1.0,-0.01447,1e-05,1.95766]
[1778005520923,53.04,81404.25,1.0,-0.01446,1e-05,1.95615]
[1778005525957,53.04,81406.49,1.0,-0.01443,1e-05,1.9527]
[1778005530992,53.04,81408.05,1.0,-0.01441,1e-05,1.95027]
[1778005536027,53.04,81408.11,1.0,-0.01439,1e-05,1.94762]
[1778005541063,53.04,81415.55,1.0,-0.01429,1e-05,1.93658]
[1778005547798,53.04,81406.23,1.0,-0.01441,1e-05,1.95024]
[1778005552315,53.04,81404.24,1.0,-0.01443,1e-05,1.95314]
[1778005552409,53.04,81404.24,1.0,-0.01443,1e-05,1.95314]
[1778005558183,53.04,81407.91,1.0,-0.01439,1e-05,1.94754]
[1778005563217,53.03,81400.71,1.0,-0.01448,1e-05,1.95811]
[1778005568253,53.03,81390.12,1.0,-0.01461,1e-05,1.97365]
[1778005573287,53.03,81393.91,1.0,-0.01456,1e-05,1.96766]
[1778005578322,53.03,81397.47,1.0,-0.01451,1e-05,1.96207]
[1778005583361,53.03,81402.37,1.0,-0.01445,1e-05,1.95454]
[1778005585374,53.03,81417.77,1.0,-0.01425,1e-05,1.93168]
[1778005590412,53.03,81424.4,1.0,-0.01416,1e-05,1.92204]
[1778005596620,53.03,81423.87,1.0,-0.01415,1e-05,1.92048]
[1778005596655,53.03,81423.52,1.0,-0.01416,1e-05,1.9211]
[1778005597176,53.03,81423.52,1.0,-0.01416,1e-05,1.9211]
[1778005597651,53.03,81423.52,1.0,-0.01416,1e-05,1.9211]
[1778005607531,53.03,81420.4,1.0,-0.0142,1e-05,1.92592]
[1778005612566,53.03,81417.86,1.0,-0.01424,1e-05,1.9298]
[1778005617600,53.03,81416.14,1.0,-0.01426,1e-05,1.93246]
[1778005622636,53.03,81417.66,1.0,-0.01424,1e-05,1.93035]
[1778005627671,53.03,81409.89,1.0,-0.01434,1e-05,1.9419]
[1778005632706,53.03,81415.02,1.0,-0.01428,1e-05,1.93442]
[1778005637740,53.04,81414.61,1.0,-0.01428,1e-05,1.93513]
[1778005642776,53.04,81412.83,1.0,-0.01431,1e-05,1.93785]
[1778005647811,53.04,81414.87,1.0,-0.01428,1e-05,1.93495]
[1778005652846,53.04,81406.99,1.0,-0.01436,1e-05,1.94422]
[1778005657882,53.04,81405.5,1.0,-0.01438,1e-05,1.94644]
[1778005663924,53.04,81405.87,1.0,-0.01438,1e-05,1.94589]
[1778005669966,53.04,81406.75,1.0,-0.01437,1e-05,1.94459]
[1778005676008,53.04,81407.35,1.0,-0.01436,1e-05,1.94371]
[1778005681043,53.04,81404.74,1.0,-0.01439,1e-05,1.9476]
[1778005686077,53.04,81399.87,1.0,-0.01446,1e-05,1.95477]
[1778005691124,53.02,81392.96,1.0,-0.01453,1e-05,1.9628]
[1778005696159,53.01,81388.62,1.0,-0.01456,1e-05,1.96693]
[1778005701193,52.99,81390.57,1.0,-0.01451,1e-05,1.96115]
[1778005706229,52.98,81393.04,1.0,-0.01446,1e-05,1.95464]
[1778005713278,52.96,81396.89,1.0,-0.01436,1e-05,1.94259]
[1778005719014,52.94,81414.97,1.0,-0.0141,1e-05,1.91281]
[1778005724355,52.92,81416.1,1.0,-0.01406,1e-05,1.90876]
[1778005728023,52.92,81416.21,1.0,-0.01405,1e-05,1.90765]
[1778005728383,52.91,81420.66,1.0,-0.01399,1e-05,1.90022]
[1778005729233,52.91,81420.66,1.0,-0.01399,1e-05,1.90022]
[1778005729390,52.91,81426.56,1.0,-0.01391,1e-05,1.89118]
[1778005734428,52.9,81434.67,1.0,-0.01379,1e-05,1.8773]
[1778005739464,52.88,81434.81,1.0,-0.01377,1e-05,1.87507]
[1778005744498,52.87,81434.02,1.0,-0.01376,1e-05,1.8742]
[1778005749537,52.86,81433.24,1.0,-0.01376,1e-05,1.87333]
[1778005754569,52.85,81436.27,1.0,-0.0137,1e-05,1.86698]
[1778005759603,52.84,81435.24,1.0,-0.0137,1e-05,1.86655]
[1778005764638,52.83,81434.67,1.0,-0.01369,1e-05,1.86548]
[1778005769672,52.82,81433.92,1.0,-0.01368,1e-05,1.86468]
[1778005774709,52.8,81430.98,1.0,-0.01369,1e-05,1.86464]
[1778005779743,52.79,81432.23,1.0,-0.01366,1e-05,1.86098]
[1778005784778,52.78,81433.58,1.0,-0.01362,1e-05,1.85723]
[1778005789815,52.77,81429.7,1.0,-0.01365,1e-05,1.86064]
[1778005795855,52.76,81429.54,1.0,-0.01364,1e-05,1.8587]
[1778005800892,52.75,81424.71,1.0,-0.01368,1e-05,1.86386]
[1778005805926,52.74,81417.28,1.0,-0.01376,1e-05,1.87267]
[1778005809955,52.73,81402.51,1.0,-0.01393,1e-05,1.89253]
[1778005814989,52.71,81403.27,1.0,-0.0139,1e-05,1.88933]
[1778005820026,52.7,81394.91,1.0,-0.01399,1e-05,1.89946]
[1778005825061,52.69,81398.15,1.0,-0.01393,1e-05,1.89254]
[1778005830098,52.69,81396.99,1.0,-0.01394,1e-05,1.89364]
[1778005835131,52.69,81397.47,1.0,-0.01392,1e-05,1.89098]
[1778005838273,52.69,81397.86,1.0,-0.01392,1e-05,1.89069]
[1778005839158,52.69,81402.47,1.0,-0.01386,1e-05,1.88406]
[1778005840332,52.69,81403.74,1.0,-0.01385,1e-05,1.88232]
[1778005841172,52.69,81404.26,1.0,-0.01384,1e-05,1.88167]
[1778005841879,52.69,81404.26,1.0,-0.01384,1e-05,1.88167]
[1778005842180,52.69,81404.15,1.0,-0.01384,1e-05,1.88194]
[1778005842320,52.69,81404.15,1.0,-0.01384,1e-05,1.88194]
[1778005842634,52.69,81404.15,1.0,-0.01384,1e-05,1.88194]
[1778005845426,52.69,81404.26,1.0,-0.01384,1e-05,1.88189]
[1778005845520,52.69,81403.66,1.0,-0.01385,1e-05,1.88298]
[1778005851243,52.7,81403.85,1.0,-0.01386,1e-05,1.88336]
[1778005853618,52.7,81403.3,1.0,-0.01386,1e-05,1.88427]
[1778005853668,52.7,81402.43,1.0,-0.01388,1e-05,1.88564]
[1778005854912,52.7,81402.43,1.0,-0.01388,1e-05,1.88564]
[1778005854915,52.7,81403.03,1.0,-0.01387,1e-05,1.88496]
[1778005859519,52.7,81403.62,1.0,-0.01386,1e-05,1.88441]
[1778005860007,52.7,81401.06,1.0,-0.0139,1e-05,1.88833]
[1778005863155,52.7,81401.23,1.0,-0.0139,1e-05,1.88818]
[1778005863158,52.7,81401.35,1.0,-0.0139,1e-05,1.8882]
[1778005865784,52.71,81400.95,1.0,-0.0139,1e-05,1.88888]
[1778005865875,52.71,81405.73,1.0,-0.01384,1e-05,1.88202]
[1778005866283,52.71,81405.73,1.0,-0.01384,1e-05,1.88202]
[1778005866353,52.71,81407.26,1.0,-0.01383,1e-05,1.87989]
[1778005871382,52.71,81405.14,1.0,-0.01386,1e-05,1.88352]
[1778005877427,52.71,81404.56,1.0,-0.01387,1e-05,1.88501]
[1778005882459,52.72,81398.72,1.0,-0.01395,1e-05,1.89401]
[1778005887494,52.72,81401.09,1.0,-0.01392,1e-05,1.89102]
[1778005892528,52.72,81403.56,1.0,-0.01388,1e-05,1.88547]
[1778005897564,52.72,81404.13,1.0,-0.01387,1e-05,1.88515]
[1778005902598,52.73,81412.08,1.0,-0.01378,1e-05,1.87415]
[1778005907634,52.73,81412.85,1.0,-0.01377,1e-05,1.87364]
[1778005909583,52.73,81412.73,1.0,-0.01378,1e-05,1.87393]
[1778005909648,52.73,81412.31,1.0,-0.01378,1e-05,1.87467]
[1778005910308,52.73,81412.31,1.0,-0.01378,1e-05,1.87467]
[1778005910655,52.73,81411.81,1.0,-0.01379,1e-05,1.87551]
[1778005916698,52.74,81411.53,1.0,-0.0138,1e-05,1.87663]
[1778005921833,52.74,81410.78,1.0,-0.01381,1e-05,1.87819]
[1778005921925,52.74,81410.74,1.0,-0.01382,1e-05,1.87837]
[1778005927103,52.74,81407.14,1.0,-0.01386,1e-05,1.88406]
[1778005927149,52.75,81420.02,1.0,-0.0137,1e-05,1.86565]
[1778005928052,52.75,81420.02,1.0,-0.0137,1e-05,1.86565]
[1778005928149,52.75,81422.09,1.0,-0.01368,1e-05,1.86281]
[1778005933816,52.75,81419.43,1.0,-0.01372,1e-05,1.86734]
[1778005935831,52.75,81434.59,1.0,-0.01353,1e-05,1.84587]
[1778005939035,52.75,81434.63,1.0,-0.01354,1e-05,1.84616]
[1778005939129,52.76,81434.79,1.0,-0.01354,1e-05,1.84628]
[1778005944892,52.76,81432.35,1.0,-0.01357,1e-05,1.85065]
[1778005946682,52.76,81429.51,1.0,-0.01361,1e-05,1.85489]
[1778005946907,52.76,81429.65,1.0,-0.01361,1e-05,1.85486]
[1778005948622,52.76,81425.89,1.0,-0.01366,1e-05,1.86043]
[1778005948921,52.77,81423.93,1.0,-0.01368,1e-05,1.8634]
[1778005953956,52.77,81425.03,1.0,-0.01366,1e-05,1.86017]
[1778005955903,52.77,81425.53,1.0,-0.01366,1e-05,1.85961]
[1778005955996,52.77,81427.65,1.0,-0.01363,1e-05,1.85687]
[1778005957206,52.77,81427.65,1.0,-0.01363,1e-05,1.85687]
[1778005957987,52.77,81426.24,1.0,-0.01365,1e-05,1.85922]
[1778005963019,52.78,81422.35,1.0,-0.01371,1e-05,1.86557]
[1778005968061,52.78,81423.58,1.0,-0.0137,1e-05,1.86452]
[1778005973096,52.79,81424.3,1.0,-0.0137,1e-05,1.86418]
[1778005976117,52.79,81407.92,1.0,-0.0139,1e-05,1.88828]
[1778005976712,52.79,81407.92,1.0,-0.0139,1e-05,1.88828]
[1778005977124,52.79,81409.33,1.0,-0.01389,1e-05,1.88633]
[1778005979376,52.79,81421.48,1.0,-0.01374,1e-05,1.86895]
[1778005980269,52.79,81421.48,1.0,-0.01374,1e-05,1.86895]
[1778005980147,52.79,81420.66,1.0,-0.01375,1e-05,1.87026]
[1778005981152,52.79,81420.76,1.0,-0.01375,1e-05,1.87024]
[1778005981578,52.79,81420.76,1.0,-0.01375,1e-05,1.87024]
[1778005982159,52.79,81420.1,1.0,-0.01376,1e-05,1.87133]
[1778005987196,52.8,81421.21,1.0,-0.01375,1e-05,1.87035]
[1778005991342,52.8,81419.87,1.0,-0.01377,1e-05,1.87281]
[1778005992232,52.8,81419.58,1.0,-0.01377,1e-05,1.87335]
[1778005994016,52.8,81419.4,1.0,-0.01378,1e-05,1.87374]
[1778005994246,52.8,81419.15,1.0,-0.01378,1e-05,1.87423]
[1778005994755,52.8,81419.15,1.0,-0.01378,1e-05,1.87423]
[1778005995252,52.8,81418.98,1.0,-0.01378,1e-05,1.8746]
[1778006000287,52.81,81417.88,1.0,-0.0138,1e-05,1.87681]
[1778006005322,52.81,81413.96,1.0,-0.01386,1e-05,1.88309]
[1778006010357,52.81,81413.85,1.0,-0.01386,1e-05,1.88381]
[1778006015392,52.82,81407.23,1.0,-0.01394,1e-05,1.89155]
[1778006021140,52.82,81407.52,1.0,-0.01394,1e-05,1.89171]
[1778006027475,52.82,81408.05,1.0,-0.01393,1e-05,1.89151]
[1778006033517,52.83,81400.89,1.0,-0.01403,1e-05,1.90242]
[1778006038553,52.83,81403.11,1.0,-0.014,1e-05,1.89953]
[1778006043588,52.83,81406.18,1.0,-0.01397,1e-05,1.89537]
[1778006048195,52.83,81406.62,1.0,-0.01396,1e-05,1.89495]
[1778006048258,52.83,81413.83,1.0,-0.01387,1e-05,1.88462]
[1778006053658,52.84,81421.5,1.0,-0.01378,1e-05,1.874]
[1778006058694,52.84,81411.79,1.0,-0.01391,1e-05,1.88862]
[1778006067758,52.84,81412.08,1.0,-0.01391,1e-05,1.88905]
[1778006072794,52.85,81411.86,1.0,-0.0139,1e-05,1.88742]
[1778006077829,52.85,81412.01,1.0,-0.01391,1e-05,1.88771]
[1778006082864,52.85,81411.95,1.0,-0.01391,1e-05,1.8883]
[1778006086210,52.85,81409.21,1.0,-0.01395,1e-05,1.89249]
[1778006086263,52.86,81409.29,1.0,-0.01395,1e-05,1.89256]
[1778006089916,52.86,81425.5,1.0,-0.01375,1e-05,1.86935]
[1778006092061,52.86,81432.91,1.0,-0.01365,1e-05,1.85882]
[1778006092113,52.86,81434.12,1.0,-0.01364,1e-05,1.85724]
[1778006097976,52.86,81437.12,1.0,-0.01361,1e-05,1.85393]
[1778006099176,52.86,81437.12,1.0,-0.01361,1e-05,1.85393]
[1778006099219,52.87,81444.96,1.0,-0.01352,1e-05,1.84307]
[1778006100772,52.87,81444.96,1.0,-0.01352,1e-05,1.84307]
[1778006100994,52.87,81444.11,1.0,-0.01353,1e-05,1.84447]
[1778006103466,52.87,81449.28,1.0,-0.01347,1e-05,1.8373]
[1778006103534,52.87,81457.43,1.0,-0.01337,1e-05,1.82616]
[1778006109051,52.88,81459.47,1.0,-0.01336,1e-05,1.82435]
[1778006114086,52.88,81459.84,1.0,-0.01336,1e-05,1.82487]
[1778006119122,52.89,81463.69,1.0,-0.01332,1e-05,1.82065]
[1778006125163,52.9,81464.69,1.0,-0.01332,1e-05,1.82045]
[1778006130199,52.9,81463.95,1.0,-0.01334,1e-05,1.82247]
[1778006135234,52.91,81469.09,1.0,-0.01327,1e-05,1.81364]
[1778006140269,52.92,81479.73,1.0,-0.01315,1e-05,1.80003]
[1778006145304,52.92,81485.31,1.0,-0.01309,1e-05,1.79338]
[1778006150340,52.93,81487.1,1.0,-0.01308,1e-05,1.79205]
[1778006155373,52.94,81483.46,1.0,-0.01314,1e-05,1.79829]
[1778006160409,52.94,81480.31,1.0,-0.01318,1e-05,1.8038]
[1778006165444,52.95,81476.81,1.0,-0.01323,1e-05,1.80975]
[1778006171486,52.96,81477.09,1.0,-0.01324,1e-05,1.81057]
[1778006176521,52.96,81467.41,1.0,-0.01337,1e-05,1.82511]
[1778006181557,52.97,81465.23,1.0,-0.0134,1e-05,1.82905]
[1778006186592,52.97,81464.49,1.0,-0.01342,1e-05,1.83095]
[1778006191627,52.98,81462.06,1.0,-0.01344,1e-05,1.83287]
[1778006196663,52.98,81465.26,1.0,-0.0134,1e-05,1.8292]
[1778006202401,52.99,81463.17,1.0,-0.01344,1e-05,1.83321]
[1778006207742,53.0,81462.36,1.0,-0.01346,1e-05,1.83522]
[1778006212775,53.0,81461.95,1.0,-0.01347,1e-05,1.83665]
[1778006217810,53.01,81465.86,1.0,-0.01343,1e-05,1.83201]
[1778006222845,53.01,81463.54,1.0,-0.01346,1e-05,1.83618]
[1778006227880,53.02,81460.84,1.0,-0.0135,1e-05,1.84086]
[1778006233922,53.02,81457.66,1.0,-0.01355,1e-05,1.84636]
[1778006238957,53.03,81454.65,1.0,-0.01359,1e-05,1.85142]
[1778006243993,53.03,81452.68,1.0,-0.01363,1e-05,1.85498]
[1778006249031,53.04,81453.41,1.0,-0.01362,1e-05,1.85468]
[1778006254093,53.04,81453.07,1.0,-0.01362,1e-05,1.85353]
[1778006259668,53.04,81449.17,1.0,-0.01367,1e-05,1.8597]
[1778006260135,53.05,81444.92,1.0,-0.01372,1e-05,1.86607]
[1778006265170,53.05,81442.23,1.0,-0.01376,1e-05,1.87063]
[1778006265781,53.05,81442.23,1.0,-0.01376,1e-05,1.87063]
[1778006266177,53.05,81443.73,1.0,-0.01375,1e-05,1.86861]
[1778006270922,53.05,81446.92,1.0,-0.01371,1e-05,1.86463]
[1778006271212,53.06,81446.99,1.0,-0.01371,1e-05,1.86468]
[1778006273055,53.06,81443.9,1.0,-0.01375,1e-05,1.86927]
[1778006273152,53.06,81443.83,1.0,-0.01375,1e-05,1.86951]
[1778006278263,53.06,81444.1,1.0,-0.01376,1e-05,1.86985]
[1778006283299,53.07,81441.8,1.0,-0.01379,1e-05,1.87402]
[1778006288333,53.07,81442.54,1.0,-0.01379,1e-05,1.87364]
[1778006293368,53.07,81440.41,1.0,-0.01382,1e-05,1.87739]
[1778006298404,53.08,81440.61,1.0,-0.01383,1e-05,1.87777]
[1778006303439,53.08,81436.65,1.0,-0.01388,1e-05,1.88414]
[1778006308473,53.09,81437.96,1.0,-0.01387,1e-05,1.88285]
[1778006313512,53.09,81437.79,1.0,-0.01386,1e-05,1.88129]
[1778006318543,53.09,81435.99,1.0,-0.01389,1e-05,1.88451]
[1778006323578,53.1,81432.77,1.0,-0.01393,1e-05,1.88977]
[1778006328613,53.1,81430.88,1.0,-0.01396,1e-05,1.8931]
[1778006333649,53.1,81429.37,1.0,-0.01399,1e-05,1.89589]
[1778006338683,53.11,81427.89,1.0,-0.01401,1e-05,1.89864]
[1778006343718,53.11,81416.67,1.0,-0.01416,1e-05,1.9156]
[1778006349761,53.11,81413.91,1.0,-0.0142,1e-05,1.92016]
[1778006351775,53.11,81400.08,1.0,-0.01438,1e-05,1.94067]
[1778006356809,53.12,81397.4,1.0,-0.01441,1e-05,1.94483]
[1778006361844,53.12,81397.28,1.0,-0.01442,1e-05,1.94514]
[1778006367885,53.12,81396.17,1.0,-0.01443,1e-05,1.9469]
[1778006373623,53.12,81397.71,1.0,-0.01439,1e-05,1.94226]
[1778006378963,53.12,81399.33,1.0,-0.01437,1e-05,1.93997]
[1778006383999,53.12,81401.02,1.0,-0.01435,1e-05,1.9376]
[1778006389044,53.12,81401.24,1.0,-0.01435,1e-05,1.9374]
[1778006394079,53.12,81398.4,1.0,-0.01439,1e-05,1.94169]
[1778006399114,53.12,81397.63,1.0,-0.0144,1e-05,1.9429]
[1778006405156,53.12,81398.68,1.0,-0.01439,1e-05,1.94145]
[1778006410190,53.12,81392.21,1.0,-0.01447,1e-05,1.95103]
[1778006415232,53.12,81400.21,1.0,-0.01437,1e-05,1.9392]
[1778006421268,53.12,81400.12,1.0,-0.01437,1e-05,1.93938]
[1778006426303,53.12,81398.47,1.0,-0.01439,1e-05,1.94184]
[1778006431338,53.12,81406.27,1.0,-0.01427,1e-05,1.92789]
[1778006436374,53.12,81418.95,1.0,-0.01411,1e-05,1.90945]
[1778006439395,53.12,81432.1,1.0,-0.01395,1e-05,1.89056]
[1778006444432,53.13,81432.65,1.0,-0.01394,1e-05,1.89013]
[1778006449064,53.13,81430.56,1.0,-0.01397,1e-05,1.89353]
[1778006449466,53.13,81430.48,1.0,-0.01398,1e-05,1.89383]
[1778006450197,53.13,81430.48,1.0,-0.01398,1e-05,1.89383]
[1778006450269,53.13,81430.31,1.0,-0.01398,1e-05,1.89407]
[1778006451377,53.13,81430.31,1.0,-0.01398,1e-05,1.89407]
[1778006451478,53.13,81430.31,1.0,-0.01398,1e-05,1.89425]
[1778006459535,53.13,81429.69,1.0,-0.01399,1e-05,1.89578]
[1778006464572,53.14,81430.4,1.0,-0.01399,1e-05,1.89529]
[1778006470615,53.14,81431.68,1.0,-0.01398,1e-05,1.894]
[1778006472629,53.14,81413.74,1.0,-0.01421,1e-05,1.92034]
[1778006477663,53.14,81410.69,1.0,-0.01425,1e-05,1.92504]
[1778006482698,53.14,81412.25,1.0,-0.01423,1e-05,1.92295]
[1778006487734,53.15,81413.82,1.0,-0.01421,1e-05,1.92086]
[1778006492769,53.15,81413.93,1.0,-0.01419,1e-05,1.91845]
[1778006497804,53.15,81417.16,1.0,-0.01415,1e-05,1.91397]
[1778006502838,53.15,81420.25,1.0,-0.01412,1e-05,1.90974]
[1778006506853,53.15,81419.61,1.0,-0.01413,1e-05,1.91085]
[1778006506902,53.15,81420.1,1.0,-0.01412,1e-05,1.91019]
[1778006510358,53.15,81420.3,1.0,-0.01412,1e-05,1.91008]
[1778006510894,53.15,81423.69,1.0,-0.01408,1e-05,1.90527]
[1778006515930,53.15,81421.55,1.0,-0.01411,1e-05,1.90867]
[1778006520965,53.16,81420.32,1.0,-0.01413,1e-05,1.91079]
[1778006526001,53.16,81419.79,1.0,-0.01414,1e-05,1.91188]
[1778006531038,53.16,81428.71,1.0,-0.01403,1e-05,1.89925]
[1778006537078,53.16,81427.73,1.0,-0.01404,1e-05,1.90119]
[1778006542114,53.17,81425.27,1.0,-0.01408,1e-05,1.90528]
[1778006547152,53.17,81421.72,1.0,-0.01413,1e-05,1.91076]
[1778006554901,53.17,81423.49,1.0,-0.01409,1e-05,1.90634]
[1778006560241,53.17,81420.19,1.0,-0.01414,1e-05,1.91153]
[1778006565278,53.18,81430.73,1.0,-0.01401,1e-05,1.89662]
[1778006571319,53.18,81431.87,1.0,-0.014,1e-05,1.89567]
[1778006576354,53.18,81430.91,1.0,-0.01401,1e-05,1.89746]
[1778006581388,53.19,81432.4,1.0,-0.014,1e-05,1.89578]
[1778006586424,53.19,81431.5,1.0,-0.01401,1e-05,1.89759]
[1778006591459,53.19,81436.55,1.0,-0.01396,1e-05,1.89077]
[1778006596494,53.2,81441.34,1.0,-0.0139,1e-05,1.88449]
[1778006601529,53.2,81442.55,1.0,-0.01389,1e-05,1.88327]
[1778006606564,53.2,81440.56,1.0,-0.01392,1e-05,1.88663]
[1778006611599,53.21,81442.68,1.0,-0.01388,1e-05,1.88164]
[1778006617641,53.21,81445.42,1.0,-0.01385,1e-05,1.87828]
[1778006620662,53.21,81461.19,1.0,-0.01366,1e-05,1.85597]
[1778006625697,53.21,81467.9,1.0,-0.01358,1e-05,1.84711]
[1778006630734,53.22,81480.95,1.0,-0.01343,1e-05,1.82933]
[1778006635769,53.22,81484.49,1.0,-0.01339,1e-05,1.8252]
[1778006640802,53.23,81485.57,1.0,-0.01338,1e-05,1.82456]
[1778006645837,53.24,81476.99,1.0,-0.0135,1e-05,1.83772]
[1778006650872,53.24,81476.05,1.0,-0.01352,1e-05,1.83972]
[1778006655907,53.24,81474.65,1.0,-0.01354,1e-05,1.84256]
[1778006660942,53.25,81464.76,1.0,-0.01367,1e-05,1.85738]
[1778006665977,53.25,81467.27,1.0,-0.01364,1e-05,1.85449]
[1778006672019,53.26,81468.68,1.0,-0.01362,1e-05,1.85088]
[1778006677053,53.26,81469.74,1.0,-0.01361,1e-05,1.85003]
[1778006682089,53.27,81470.92,1.0,-0.0136,1e-05,1.84898]
[1778006687129,53.27,81473.51,1.0,-0.01357,1e-05,1.84592]
[1778006692158,53.27,81474.46,1.0,-0.01357,1e-05,1.84519]
[1778006698202,53.28,81475.23,1.0,-0.01356,1e-05,1.84482]
[1778006703238,53.28,81473.39,1.0,-0.01359,1e-05,1.84802]
[1778006709279,53.29,81472.76,1.0,-0.0136,1e-05,1.84961]
[1778006714313,53.29,81470.58,1.0,-0.01364,1e-05,1.8533]
[1778006719349,53.29,81469.39,1.0,-0.01366,1e-05,1.85556]
[1778006721362,53.29,81455.57,1.0,-0.01383,1e-05,1.87554]
[1778006726401,53.3,81444.25,1.0,-0.01397,1e-05,1.89218]
[1778006731432,53.3,81441.01,1.0,-0.014,1e-05,1.89474]
[1778006736468,53.3,81435.8,1.0,-0.01407,1e-05,1.90262]
[1778006741504,53.3,81433.74,1.0,-0.0141,1e-05,1.90593]
[1778006746537,53.3,81438.18,1.0,-0.01404,1e-05,1.89985]
[1778006752581,53.31,81438.63,1.0,-0.01404,1e-05,1.89965]
[1778006758621,53.31,81438.72,1.0,-0.01404,1e-05,1.89997]
[1778006763656,53.31,81437.33,1.0,-0.01407,1e-05,1.90238]
[1778006768693,53.31,81432.29,1.0,-0.01413,1e-05,1.91009]
[1778006773726,53.32,81445.85,1.0,-0.01397,1e-05,1.89091]
[1778006778761,53.32,81456.12,1.0,-0.01384,1e-05,1.87654]
[1778006784804,53.32,81454.09,1.0,-0.01387,1e-05,1.88013]
[1778006789838,53.33,81453.3,1.0,-0.01389,1e-05,1.88179]
[1778006794873,53.33,81452.94,1.0,-0.01388,1e-05,1.88036]
[1778006799909,53.33,81456.34,1.0,-0.01384,1e-05,1.87606]
[1778006805950,53.34,81456.77,1.0,-0.01384,1e-05,1.87604]
[1778006810985,53.34,81453.41,1.0,-0.01388,1e-05,1.88125]
[1778006816021,53.34,81453.97,1.0,-0.01388,1e-05,1.88097]
[1778006821055,53.34,81456.22,1.0,-0.01386,1e-05,1.87819]
[1778006826090,53.35,81461.62,1.0,-0.01379,1e-05,1.87091]
[1778006831125,53.35,81463.56,1.0,-0.01378,1e-05,1.86877]
[1778006837167,53.35,81460.41,1.0,-0.01382,1e-05,1.87379]
[1778006842202,53.36,81460.16,1.0,-0.01383,1e-05,1.87464]
[1778006847237,53.36,81464.28,1.0,-0.01378,1e-05,1.86925]
[1778006848245,53.36,81450.85,1.0,-0.01395,1e-05,1.88873]
[1778006853280,53.36,81439.71,1.0,-0.01407,1e-05,1.90266]
[1778006865365,53.37,81444.78,1.0,-0.01402,1e-05,1.89605]
[1778006869391,53.37,81458.75,1.0,-0.01384,1e-05,1.87625]
[1778006875434,53.37,81457.36,1.0,-0.01387,1e-05,1.87895]
[1778006880468,53.37,81458.39,1.0,-0.01386,1e-05,1.87787]
[1778006885504,53.38,81464.53,1.0,-0.01379,1e-05,1.8696]
[1778006890538,53.38,81470.35,1.0,-0.01372,1e-05,1.862]
[1778006895573,53.39,81472.79,1.0,-0.0137,1e-05,1.85914]
[1778006900609,53.39,81488.04,1.0,-0.01351,1e-05,1.83818]
[1778006905643,53.39,81490.95,1.0,-0.01349,1e-05,1.83488]
[1778006910678,53.4,81495.41,1.0,-0.01344,1e-05,1.82928]
[1778006915713,53.4,81496.57,1.0,-0.01341,1e-05,1.82613]
[1778006920748,53.41,81501.02,1.0,-0.01337,1e-05,1.8208]
[1778006926206,53.41,81496.93,1.0,-0.01342,1e-05,1.82728]
[1778006926304,53.42,81495.97,1.0,-0.01344,1e-05,1.82899]
[1778006928804,53.42,81482.22,1.0,-0.01361,1e-05,1.84871]
[1778006933845,53.42,81480.72,1.0,-0.01363,1e-05,1.85155]
[1778006938880,53.43,81479.94,1.0,-0.01365,1e-05,1.85337]
[1778006943919,53.43,81482.93,1.0,-0.01362,1e-05,1.84987]
[1778006949961,53.44,81479.03,1.0,-0.01367,1e-05,1.85633]
[1778006954996,53.44,81478.21,1.0,-0.01369,1e-05,1.85826]
[1778006960036,53.45,81477.17,1.0,-0.01371,1e-05,1.86052]
[1778006965070,53.45,81475.72,1.0,-0.01373,1e-05,1.86337]
[1778006971115,53.46,81474.56,1.0,-0.01374,1e-05,1.86368]
[1778006976147,53.46,81464.27,1.0,-0.01388,1e-05,1.87916]
[1778006982189,53.47,81462.4,1.0,-0.01391,1e-05,1.88261]
[1778006987224,53.47,81464.09,1.0,-0.01389,1e-05,1.88082]
[1778006993266,53.47,81464.68,1.0,-0.01389,1e-05,1.88074]
[1778006997365,53.48,81465.84,1.0,-0.01388,1e-05,1.87959]
[1778006997401,53.48,81466.3,1.0,-0.01387,1e-05,1.87906]
[1778006999761,53.48,81466.6,1.0,-0.01387,1e-05,1.87876]
[1778007000316,53.48,81466.74,1.0,-0.01387,1e-05,1.87869]
[1778007003231,53.48,81467.0,1.0,-0.01387,1e-05,1.87871]
[1778007003337,53.48,81467.81,1.0,-0.01386,1e-05,1.87755]
[1778007003848,53.48,81467.81,1.0,-0.01386,1e-05,1.87755]
[1778007004345,53.48,81467.76,1.0,-0.01386,1e-05,1.87789]
[1778007010386,53.49,81467.3,1.0,-0.01388,1e-05,1.8792]
[1778007015421,53.49,81466.61,1.0,-0.01389,1e-05,1.88083]
[1778007021462,53.5,81465.96,1.0,-0.0139,1e-05,1.88252]
[1778007021987,53.5,81465.96,1.0,-0.0139,1e-05,1.88252]
[1778007022470,53.5,81466.14,1.0,-0.0139,1e-05,1.88239]
[1778007027230,53.5,81466.37,1.0,-0.0139,1e-05,1.88256]
[1778007027330,53.5,81466.48,1.0,-0.0139,1e-05,1.88252]
[1778007030640,53.5,81488.24,1.0,-0.01364,1e-05,1.85186]
[1778007032151,53.5,81488.24,1.0,-0.01364,1e-05,1.85186]
[1778007032238,53.51,81491.22,1.0,-0.01359,1e-05,1.84557]
[1778007033897,53.51,81492.03,1.0,-0.01358,1e-05,1.84462]
[1778007033920,53.51,81492.07,1.0,-0.01358,1e-05,1.84456]
[1778007039590,53.51,81493.34,1.0,-0.01357,1e-05,1.84389]
[1778007044624,53.52,81500.53,1.0,-0.01349,1e-05,1.83472]
[1778007049660,53.52,81499.25,1.0,-0.01352,1e-05,1.83747]
[1778007054695,53.53,81493.68,1.0,-0.01359,1e-05,1.84638]
[1778007059731,53.53,81481.71,1.0,-0.01375,1e-05,1.86396]
[1778007064767,53.54,81488.88,1.0,-0.01367,1e-05,1.85466]
[1778007069802,53.54,81488.29,1.0,-0.01368,1e-05,1.85615]
[1778007074835,53.55,81497.66,1.0,-0.01357,1e-05,1.84376]
[1778007079871,53.55,81498.14,1.0,-0.01357,1e-05,1.84396]
[1778007084906,53.56,81498.79,1.0,-0.01357,1e-05,1.84391]
[1778007089940,53.56,81500.6,1.0,-0.01356,1e-05,1.8422]
[1778007095982,53.57,81504.0,1.0,-0.01351,1e-05,1.83603]
[1778007101016,53.58,81504.07,1.0,-0.01351,1e-05,1.83678]
[1778007104019,53.58,81504.07,1.0,-0.01351,1e-05,1.83678]
[1778007104120,53.58,81504.22,1.0,-0.01352,1e-05,1.83708]
[1778007107357,53.58,81493.3,1.0,-0.01365,1e-05,1.85296]
[1778007107441,53.58,81484.89,1.0,-0.01376,1e-05,1.86502]
[1778007113101,53.59,81481.02,1.0,-0.01381,1e-05,1.87112]
[1778007118136,53.59,81470.0,1.0,-0.01395,1e-05,1.88739]
[1778007123172,53.59,81474.38,1.0,-0.0139,1e-05,1.88155]
[1778007127201,53.59,81459.84,1.0,-0.01409,1e-05,1.90288]
[1778007132238,53.6,81456.5,1.0,-0.01413,1e-05,1.90811]
[1778007137275,53.6,81459.67,1.0,-0.0141,1e-05,1.90379]
[1778007142308,53.6,81459.71,1.0,-0.0141,1e-05,1.904]
[1778007147343,53.6,81447.77,1.0,-0.01425,1e-05,1.92157]
[1778007152378,53.6,81449.47,1.0,-0.01421,1e-05,1.91671]
[1778007157414,53.6,81437.62,1.0,-0.01436,1e-05,1.93404]
[1778007162450,53.6,81437.21,1.0,-0.01437,1e-05,1.9346]
[1778007167485,53.6,81424.03,1.0,-0.01454,1e-05,1.95391]
[1778007172521,53.6,81422.82,1.0,-0.01455,1e-05,1.95548]
[1778007177555,53.6,81411.81,1.0,-0.01469,1e-05,1.97164]
[1778007182591,53.6,81407.69,1.0,-0.01475,1e-05,1.97742]
[1778007187627,53.59,81400.32,1.0,-0.01484,1e-05,1.98805]
[1778007192663,53.59,81405.02,1.0,-0.01477,1e-05,1.98066]
[1778007197706,53.59,81404.96,1.0,-0.01477,1e-05,1.98042]
[1778007202739,53.59,81406.55,1.0,-0.01475,1e-05,1.9777]
[1778007207775,53.59,81407.86,1.0,-0.01473,1e-05,1.97541]
[1778007211804,53.58,81390.44,1.0,-0.01494,1e-05,1.99859]
[1778007217846,53.58,81387.46,1.0,-0.01497,1e-05,2.00245]
[1778007220871,53.58,81374.02,1.0,-0.01515,1e-05,2.02222]
[1778007225908,53.57,81388.48,1.0,-0.01494,1e-05,1.99871]
[1778007230942,53.55,81402.71,1.0,-0.01472,1e-05,1.97438]
[1778007235976,53.55,81405.06,1.0,-0.01469,1e-05,1.97048]
[1778007239706,53.55,81428.6,1.0,-0.01438,1e-05,1.93532]
[1778007245041,53.55,81433.39,1.0,-0.01432,1e-05,1.92825]
[1778007250076,53.55,81439.9,1.0,-0.01424,1e-05,1.91875]
[1778007255111,53.55,81436.36,1.0,-0.01428,1e-05,1.924]
[1778007260150,53.55,81434.19,1.0,-0.01431,1e-05,1.92721]
[1778007265184,53.55,81428.94,1.0,-0.01438,1e-05,1.93492]
[1778007270222,53.55,81429.11,1.0,-0.01437,1e-05,1.93469]
[1778007276261,53.55,81426.86,1.0,-0.01439,1e-05,1.93555]
[1778007281301,53.55,81425.13,1.0,-0.01441,1e-05,1.93813]
[1778007286335,53.55,81426.14,1.0,-0.0144,1e-05,1.9367]
[1778007291371,53.55,81427.73,1.0,-0.01438,1e-05,1.93449]
[1778007296406,53.55,81426.84,1.0,-0.01439,1e-05,1.9359]
[1778007301443,53.55,81424.79,1.0,-0.01442,1e-05,1.93903]
[1778007306476,53.55,81423.99,1.0,-0.01443,1e-05,1.94032]
[1778007311511,53.55,81423.09,1.0,-0.01444,1e-05,1.94175]
[1778007316548,53.55,81417.16,1.0,-0.01452,1e-05,1.9506]
[1778007321581,53.55,81419.38,1.0,-0.01449,1e-05,1.94738]
[1778007326619,53.55,81412.92,1.0,-0.01457,1e-05,1.95699]
[1778007333668,53.55,81410.79,1.0,-0.01458,1e-05,1.95757]
[1778007338705,53.55,81412.76,1.0,-0.01456,1e-05,1.95461]
[1778007343739,53.55,81413.1,1.0,-0.01455,1e-05,1.95406]
[1778007348773,53.55,81414.27,1.0,-0.01454,1e-05,1.95229]
[1778007353808,53.55,81413.59,1.0,-0.01455,1e-05,1.95325]
[1778007358843,53.55,81415.16,1.0,-0.01452,1e-05,1.95081]
[1778007363878,53.55,81423.3,1.0,-0.01442,1e-05,1.9388]
[1778007366361,53.55,81425.55,1.0,-0.01439,1e-05,1.93553]
[1778007366899,53.55,81426.89,1.0,-0.01437,1e-05,1.93356]
[1778007367828,53.55,81426.89,1.0,-0.01437,1e-05,1.93356]
[1778007367914,53.55,81431.69,1.0,-0.01431,1e-05,1.92657]
[1778007372942,53.55,81425.25,1.0,-0.0144,1e-05,1.93617]
[1778007377977,53.55,81421.92,1.0,-0.01444,1e-05,1.94111]
[1778007380694,53.55,81435.59,1.0,-0.01426,1e-05,1.92114]
[1778007386034,53.55,81436.61,1.0,-0.01425,1e-05,1.9199]
[1778007391069,53.56,81441.51,1.0,-0.01418,1e-05,1.91057]
[1778007397111,53.56,81442.11,1.0,-0.01417,1e-05,1.91004]
[1778007402146,53.56,81440.55,1.0,-0.01419,1e-05,1.91264]
[1778007408188,53.56,81441.37,1.0,-0.01419,1e-05,1.91171]
[1778007413223,53.56,81441.83,1.0,-0.01418,1e-05,1.9113]
[1778007419265,53.56,81442.67,1.0,-0.01417,1e-05,1.91039]
[1778007424300,53.57,81450.68,1.0,-0.01407,1e-05,1.89906]
[1778007429336,53.57,81448.44,1.0,-0.01411,1e-05,1.90266]
[1778007437392,53.57,81446.47,1.0,-0.01413,1e-05,1.90588]
[1778007442432,53.57,81450.14,1.0,-0.01409,1e-05,1.90075]
[1778007447466,53.57,81451.54,1.0,-0.01407,1e-05,1.89896]
[1778007454515,53.57,81452.44,1.0,-0.01405,1e-05,1.89559]
[1778007459550,53.58,81453.5,1.0,-0.01404,1e-05,1.89426]
[1778007464585,53.58,81451.45,1.0,-0.01406,1e-05,1.89746]
[1778007467613,53.58,81468.67,1.0,-0.01385,1e-05,1.87291]
[1778007472646,53.58,81481.21,1.0,-0.0137,1e-05,1.85557]
[1778007477681,53.59,81477.4,1.0,-0.01375,1e-05,1.86155]
[1778007482716,53.59,81468.2,1.0,-0.01387,1e-05,1.87514]
[1778007487751,53.59,81458.66,1.0,-0.01399,1e-05,1.88919]
[1778007493793,53.59,81459.85,1.0,-0.01398,1e-05,1.88786]
[1778007499834,53.59,81461.9,1.0,-0.01396,1e-05,1.8853]
[1778007507891,53.6,81467.04,1.0,-0.0139,1e-05,1.87847]
[1778007511921,53.6,81477.52,1.0,-0.01375,1e-05,1.86139]
[1778007516954,53.6,81472.59,1.0,-0.01382,1e-05,1.86889]
[1778007521989,53.61,81470.34,1.0,-0.01385,1e-05,1.87259]
[1778007527023,53.61,81465.89,1.0,-0.01391,1e-05,1.87944]
[1778007533066,53.61,81469.49,1.0,-0.01387,1e-05,1.87486]
[1778007538101,53.61,81473.57,1.0,-0.01382,1e-05,1.8695]
[1778007543136,53.62,81478.4,1.0,-0.01377,1e-05,1.8631]
[1778007548171,53.62,81480.71,1.0,-0.01374,1e-05,1.86031]
[1778007553206,53.62,81476.29,1.0,-0.0138,1e-05,1.86705]
[1778007558241,53.61,81481.1,1.0,-0.01372,1e-05,1.8576]
[1778007563276,53.6,81481.93,1.0,-0.0137,1e-05,1.85473]
[1778007569318,53.58,81480.53,1.0,-0.01369,1e-05,1.85419]
[1778007574354,53.57,81478.83,1.0,-0.01368,1e-05,1.85211]
[1778007579389,53.56,81483.16,1.0,-0.01361,1e-05,1.84395]
[1778007584424,53.55,81483.31,1.0,-0.01359,1e-05,1.84178]
[1778007589461,53.53,81485.37,1.0,-0.01355,1e-05,1.83694]
[1778007594497,53.52,81482.31,1.0,-0.01357,1e-05,1.83934]
[1778007599533,53.51,81482.75,1.0,-0.01355,1e-05,1.83676]
[1778007605575,53.5,81481.41,1.0,-0.01354,1e-05,1.83635]
[1778007610610,53.48,81469.88,1.0,-0.01366,1e-05,1.8503]
[1778007616652,53.47,81468.26,1.0,-0.01366,1e-05,1.85022]
[1778007622389,53.46,81466.93,1.0,-0.01366,1e-05,1.85016]
[1778007627729,53.44,81468.44,1.0,-0.01363,1e-05,1.8461]
[1778007632764,53.43,81467.97,1.0,-0.0136,1e-05,1.84249]
[1778007637799,53.42,81467.92,1.0,-0.01359,1e-05,1.84071]
[1778007643842,53.41,81471.18,1.0,-0.01352,1e-05,1.83356]
[1778007648877,53.4,81471.85,1.0,-0.0135,1e-05,1.83085]
[1778007653912,53.39,81472.77,1.0,-0.01347,1e-05,1.82781]
[1778007658949,53.38,81477.34,1.0,-0.0134,1e-05,1.81972]
[1778007663982,53.37,81476.82,1.0,-0.0134,1e-05,1.8188]
[1778007669019,53.36,81476.01,1.0,-0.01339,1e-05,1.81828]
[1778007674054,53.34,81467.22,1.0,-0.01348,1e-05,1.82891]
[1778007679090,53.33,81471.08,1.0,-0.01342,1e-05,1.82171]
[1778007683116,53.33,81452.31,1.0,-0.01364,1e-05,1.84681]
[1778007689161,53.31,81442.24,1.0,-0.01375,1e-05,1.85879]
[1778007694193,53.3,81443.6,1.0,-0.01369,1e-05,1.85246]
[1778007699229,53.29,81444.1,1.0,-0.01367,1e-05,1.84984]
[1778007704264,53.28,81443.09,1.0,-0.01367,1e-05,1.84939]
[1778007709299,53.26,81440.94,1.0,-0.01368,1e-05,1.85058]
[1778007714341,53.25,81437.94,1.0,-0.0137,1e-05,1.85297]
[1778007719376,53.24,81432.46,1.0,-0.01375,1e-05,1.85892]
[1778007724676,53.23,81432.05,1.0,-0.01374,1e-05,1.85798]
[1778007731460,53.21,81427.63,1.0,-0.01377,1e-05,1.86126]
[1778007736496,53.2,81427.2,1.0,-0.01376,1e-05,1.85998]
[1778007741531,53.19,81426.63,1.0,-0.01375,1e-05,1.85892]
[1778007746570,53.18,81426.32,1.0,-0.01374,1e-05,1.85714]
[1778007751605,53.17,81425.76,1.0,-0.01371,1e-05,1.85405]
[1778007756639,53.16,81425.54,1.0,-0.0137,1e-05,1.85255]
[1778007763689,53.14,81425.08,1.0,-0.01369,1e-05,1.85068]
[1778007768724,53.13,81426.8,1.0,-0.01365,1e-05,1.84647]
[1778007773760,53.12,81427.39,1.0,-0.01363,1e-05,1.84387]
[1778007778794,53.11,81425.31,1.0,-0.01364,1e-05,1.84511]
[1778007783831,53.1,81425.24,1.0,-0.01362,1e-05,1.8435]
[1778007788866,53.09,81421.0,1.0,-0.01366,1e-05,1.84788]
[1778007795915,53.08,81417.7,1.0,-0.01368,1e-05,1.85017]
[1778007800949,53.07,81419.91,1.0,-0.01364,1e-05,1.84528]
[1778007805984,53.06,81421.33,1.0,-0.01361,1e-05,1.84123]
[1778007811019,53.05,81418.49,1.0,-0.01361,1e-05,1.84119]
[1778007816055,53.04,81417.24,1.0,-0.01361,1e-05,1.8413]
[1778007821089,53.03,81418.26,1.0,-0.01358,1e-05,1.83818]
[1778007826128,53.02,81419.48,1.0,-0.01355,1e-05,1.8348]
[1778007831162,53.01,81418.8,1.0,-0.01355,1e-05,1.83417]
[1778007836198,53.0,81417.0,1.0,-0.01356,1e-05,1.83513]
[1778007841233,52.99,81418.36,1.0,-0.01353,1e-05,1.8316]
[1778007846268,52.98,81417.88,1.0,-0.01352,1e-05,1.83072]
[1778007851302,52.97,81421.04,1.0,-0.01347,1e-05,1.82468]
[1778007856338,52.96,81420.6,1.0,-0.01346,1e-05,1.8238]
[1778007861373,52.95,81420.29,1.0,-0.01345,1e-05,1.82274]
[1778007867415,52.94,81420.66,1.0,-0.01343,1e-05,1.82042]
[1778007872450,52.93,81429.38,1.0,-0.0133,1e-05,1.80432]
[1778007877485,52.92,81428.6,1.0,-0.01329,1e-05,1.80407]
[1778007882520,52.91,81422.53,1.0,-0.01336,1e-05,1.81129]
[1778007887558,52.91,81417.74,1.0,-0.0134,1e-05,1.81668]
[1778007892590,52.9,81415.08,1.0,-0.01342,1e-05,1.819]
[1778007897626,52.89,81414.51,1.0,-0.01342,1e-05,1.81834]
[1778007902666,52.88,81410.2,1.0,-0.01346,1e-05,1.8227]
[1778007907701,52.87,81402.73,1.0,-0.01354,1e-05,1.83206]
[1778007912736,52.86,81406.63,1.0,-0.01348,1e-05,1.82493]
[1778007918778,52.85,81409.12,1.0,-0.01343,1e-05,1.8196]
[1778007923815,52.84,81409.94,1.0,-0.01341,1e-05,1.81697]
[1778007928849,52.83,81410.27,1.0,-0.01339,1e-05,1.81505]
[1778007931871,52.83,81427.54,1.0,-0.01316,1e-05,1.78752]
[1778007936908,52.82,81426.58,1.0,-0.01316,1e-05,1.78768]
[1778007942950,52.81,81423.44,1.0,-0.01318,1e-05,1.79066]
[1778007947985,52.8,81420.28,1.0,-0.01321,1e-05,1.79391]
[1778007953020,52.8,81422.89,1.0,-0.01317,1e-05,1.78908]
[1778007956043,52.79,81408.91,1.0,-0.01334,1e-05,1.80807]
[1778007961080,52.78,81398.54,1.0,-0.01345,1e-05,1.82117]
[1778007966115,52.78,81398.0,1.0,-0.01345,1e-05,1.82075]
[1778007971149,52.77,81397.92,1.0,-0.01343,1e-05,1.81942]
[1778007976184,52.76,81401.5,1.0,-0.01338,1e-05,1.81262]
[1778007981219,52.75,81407.58,1.0,-0.01329,1e-05,1.80267]
[1778007986255,52.74,81408.66,1.0,-0.01327,1e-05,1.79984]
[1778007991295,52.73,81420.62,1.0,-0.01309,1e-05,1.77946]
[1778007996329,52.73,81421.51,1.0,-0.01307,1e-05,1.77714]
[1778008001364,52.72,81421.31,1.0,-0.01307,1e-05,1.77636]
[1778008006400,52.71,81421.52,1.0,-0.01305,1e-05,1.77501]
[1778008011436,52.71,81419.86,1.0,-0.01307,1e-05,1.77628]
[1778008016469,52.7,81420.08,1.0,-0.01305,1e-05,1.77492]
[1778008021506,52.69,81418.54,1.0,-0.01306,1e-05,1.77602]
[1778008028554,52.69,81417.42,1.0,-0.01306,1e-05,1.77612]
[1778008033589,52.68,81417.9,1.0,-0.01305,1e-05,1.77442]
[1778008038624,52.67,81419.45,1.0,-0.01302,1e-05,1.77123]
[1778008043659,52.67,81420.53,1.0,-0.013,1e-05,1.76873]
[1778008048694,52.66,81421.42,1.0,-0.01298,1e-05,1.7665]
[1778008053728,52.66,81419.49,1.0,-0.01298,1e-05,1.76586]
[1778008058765,52.65,81419.38,1.0,-0.01297,1e-05,1.76505]
[1778008063800,52.64,81417.94,1.0,-0.01298,1e-05,1.7661]
[1778008068834,52.64,81417.68,1.0,-0.01298,1e-05,1.76552]
[1778008073869,52.63,81416.79,1.0,-0.01298,1e-05,1.76583]
[1778008078904,52.63,81418.56,1.0,-0.01295,1e-05,1.76246]
[1778008085697,52.62,81412.64,1.0,-0.01301,1e-05,1.76944]
[1778008093000,52.61,81412.64,1.0,-0.013,1e-05,1.76813]
[1778008098039,52.61,81397.37,1.0,-0.01318,1e-05,1.78859]
[1778008103074,52.6,81396.79,1.0,-0.01318,1e-05,1.78828]
[1778008108109,52.59,81393.72,1.0,-0.0132,1e-05,1.79144]
[1778008113145,52.58,81400.08,1.0,-0.0131,1e-05,1.77897]
[1778008118179,52.58,81401.71,1.0,-0.01307,1e-05,1.77559]
[1778008123214,52.57,81401.43,1.0,-0.01306,1e-05,1.77492]
[1778008128249,52.56,81407.28,1.0,-0.01298,1e-05,1.76569]
[1778008133284,52.56,81406.57,1.0,-0.01298,1e-05,1.76566]
[1778008138318,52.55,81405.68,1.0,-0.01299,1e-05,1.76569]
[1778008143354,52.54,81406.64,1.0,-0.01296,1e-05,1.76332]
[1778008148389,52.54,81410.25,1.0,-0.01291,1e-05,1.7573]
[1778008153424,52.53,81414.77,1.0,-0.01285,1e-05,1.75012]
[1778008158459,52.53,81416.73,1.0,-0.01282,1e-05,1.74653]
[1778008163497,52.52,81421.43,1.0,-0.01276,1e-05,1.73921]
[1778008168532,52.52,81425.57,1.0,-0.0127,1e-05,1.73278]
[1778008176328,52.51,81423.92,1.0,-0.0127,1e-05,1.7316]
[1778008181622,52.51,81421.17,1.0,-0.01272,1e-05,1.73467]
[1778008186658,52.5,81420.04,1.0,-0.01273,1e-05,1.73552]
[1778008191693,52.5,81419.3,1.0,-0.01273,1e-05,1.73585]
[1778008196728,52.49,81421.26,1.0,-0.0127,1e-05,1.73246]
[1778008201763,52.49,81420.13,1.0,-0.01271,1e-05,1.73333]
[1778008206799,52.49,81418.42,1.0,-0.01273,1e-05,1.73499]
[1778008214855,52.48,81418.06,1.0,-0.01272,1e-05,1.73437]
[1778008219890,52.47,81414.28,1.0,-0.01276,1e-05,1.73889]
[1778008224924,52.47,81414.65,1.0,-0.01275,1e-05,1.73768]
[1778008229966,52.47,81411.58,1.0,-0.01278,1e-05,1.74121]
[1778008234996,52.46,81413.54,1.0,-0.01273,1e-05,1.73547]
[1778008240034,52.46,81414.1,1.0,-0.01272,1e-05,1.73401]
[1778008245069,52.45,81416.06,1.0,-0.01269,1e-05,1.73064]
[1778008250104,52.45,81414.67,1.0,-0.0127,1e-05,1.7319]
[1778008255138,52.45,81415.04,1.0,-0.01269,1e-05,1.73073]
[1778008260173,52.44,81418.09,1.0,-0.01265,1e-05,1.72588]
[1778008265209,52.44,81418.57,1.0,-0.01264,1e-05,1.72448]
[1778008270245,52.43,81416.96,1.0,-0.01265,1e-05,1.72621]
[1778008275277,52.43,81415.18,1.0,-0.01267,1e-05,1.72805]
[1778008283334,52.42,81416.78,1.0,-0.01264,1e-05,1.72492]
[1778008288369,52.42,81414.18,1.0,-0.01267,1e-05,1.72792]
[1778008296426,52.41,81414.32,1.0,-0.01264,1e-05,1.72447]
[1778008303475,52.41,81414.28,1.0,-0.01264,1e-05,1.72372]
[1778008308509,52.41,81414.45,1.0,-0.01263,1e-05,1.72282]
[1778008313544,52.4,81410.28,1.0,-0.01267,1e-05,1.72802]
[1778008314552,52.4,81396.19,1.0,-0.01284,1e-05,1.74738]
[1778008319587,52.4,81393.37,1.0,-0.01287,1e-05,1.75049]
[1778008324621,52.39,81401.46,1.0,-0.01276,1e-05,1.73849]
[1778008329659,52.39,81401.21,1.0,-0.01276,1e-05,1.73814]
[1778008333686,52.38,81387.66,1.0,-0.01292,1e-05,1.75638]
[1778008338722,52.38,81386.4,1.0,-0.01293,1e-05,1.75727]
[1778008343757,52.37,81387.8,1.0,-0.0129,1e-05,1.75428]
[1778008348794,52.37,81378.22,1.0,-0.01301,1e-05,1.76688]
[1778008355840,52.36,81377.57,1.0,-0.01299,1e-05,1.76407]
[1778008360876,52.35,81377.93,1.0,-0.01298,1e-05,1.7626]
[1778008365911,52.35,81379.25,1.0,-0.01295,1e-05,1.7598]
[1778008372960,52.34,81380.53,1.0,-0.01293,1e-05,1.7567]
[1778008377996,52.33,81370.44,1.0,-0.01304,1e-05,1.76961]
[1778008383030,52.33,81378.03,1.0,-0.01294,1e-05,1.75806]
[1778008388065,52.32,81376.14,1.0,-0.01295,1e-05,1.75975]
[1778008393100,52.31,81374.91,1.0,-0.01296,1e-05,1.76049]
[1778008398135,52.31,81372.89,1.0,-0.01298,1e-05,1.76235]
[1778008403171,52.3,81376.06,1.0,-0.01293,1e-05,1.75697]
[1778008408205,52.3,81374.64,1.0,-0.01294,1e-05,1.75807]
[1778008413240,52.29,81373.83,1.0,-0.01293,1e-05,1.75599]
[1778008418275,52.29,81371.22,1.0,-0.01295,1e-05,1.75881]
[1778008421296,52.28,81389.22,1.0,-0.01273,1e-05,1.73329]
[1778008426333,52.28,81388.25,1.0,-0.01274,1e-05,1.73402]
[1778008432372,52.28,81392.23,1.0,-0.01268,1e-05,1.72778]
[1778008437408,52.27,81406.44,1.0,-0.01251,1e-05,1.70768]
[1778008442443,52.27,81397.57,1.0,-0.01261,1e-05,1.71942]
[1778008447481,52.27,81397.77,1.0,-0.0126,1e-05,1.71862]
[1778008452514,52.26,81387.33,1.0,-0.01272,1e-05,1.73243]
[1778008457549,52.26,81388.06,1.0,-0.01271,1e-05,1.73077]
[1778008462584,52.26,81388.72,1.0,-0.0127,1e-05,1.72923]
[1778008467626,52.25,81389.84,1.0,-0.01268,1e-05,1.72695]
[1778008472655,52.25,81390.42,1.0,-0.01265,1e-05,1.72323]
[1778008477690,52.24,81388.87,1.0,-0.01266,1e-05,1.72478]
[1778008482725,52.24,81389.43,1.0,-0.01265,1e-05,1.72343]
[1778008485746,52.24,81403.21,1.0,-0.01248,1e-05,1.7042]
[1778008490785,52.24,81401.42,1.0,-0.0125,1e-05,1.70625]
[1778008495816,52.23,81401.4,1.0,-0.0125,1e-05,1.70587]
[1778008500852,52.23,81414.37,1.0,-0.01234,1e-05,1.68784]
[1778008505886,52.23,81414.99,1.0,-0.01233,1e-05,1.68678]
[1778008510925,52.23,81423.02,1.0,-0.01224,1e-05,1.67576]
[1778008513942,52.23,81406.22,1.0,-0.01243,1e-05,1.69842]
[1778008518977,52.23,81403.49,1.0,-0.01246,1e-05,1.70181]
[1778008524013,52.22,81403.88,1.0,-0.01246,1e-05,1.70093]
[1778008529050,52.22,81390.99,1.0,-0.01261,1e-05,1.71825]
[1778008534086,52.22,81390.93,1.0,-0.01259,1e-05,1.71556]
[1778008539120,52.22,81392.56,1.0,-0.01256,1e-05,1.71288]
[1778008544155,52.21,81393.14,1.0,-0.01255,1e-05,1.71166]
[1778008549191,52.21,81391.5,1.0,-0.01257,1e-05,1.71348]
[1778008554226,52.21,81393.71,1.0,-0.01254,1e-05,1.71003]
[1778008559266,52.21,81381.18,1.0,-0.01268,1e-05,1.72681]
[1778008564301,52.2,81380.49,1.0,-0.01269,1e-05,1.72722]
[1778008569336,52.2,81384.51,1.0,-0.01263,1e-05,1.72117]
[1778008574371,52.2,81385.74,1.0,-0.01262,1e-05,1.71901]
[1778008579406,52.19,81391.41,1.0,-0.01255,1e-05,1.71081]
[1778008584442,52.19,81390.27,1.0,-0.01256,1e-05,1.712]
[1778008589478,52.19,81388.77,1.0,-0.01257,1e-05,1.71369]
[1778008594514,52.19,81387.53,1.0,-0.01257,1e-05,1.71272]
[1778008599549,52.18,81391.12,1.0,-0.01252,1e-05,1.70745]
[1778008604583,52.18,81391.26,1.0,-0.01252,1e-05,1.70694]
[1778008610640,52.18,81392.99,1.0,-0.01249,1e-05,1.70418]
[1778008612643,52.18,81408.14,1.0,-0.01231,1e-05,1.68345]
[1778008617677,52.18,81413.82,1.0,-0.01225,1e-05,1.67569]
[1778008622714,52.18,81424.99,1.0,-0.01212,1e-05,1.66063]
[1778008625734,52.18,81439.18,1.0,-0.01196,1e-05,1.64177]
[1778008629765,52.18,81454.21,1.0,-0.01179,1e-05,1.62211]
[1778008634803,52.18,81459.31,1.0,-0.01174,1e-05,1.61582]
[1778008641846,52.19,81459.2,1.0,-0.01174,1e-05,1.61669]
[1778008646883,52.19,81457.7,1.0,-0.01176,1e-05,1.6191]
[1778008651916,52.19,81458.29,1.0,-0.01175,1e-05,1.61654]
[1778008656957,52.2,81461.83,1.0,-0.01171,1e-05,1.61238]
[1778008659979,52.2,81490.14,1.0,-0.0114,1e-05,1.5759]
[1778008665012,52.2,81492.68,1.0,-0.01138,1e-05,1.57356]
[1778008670046,52.21,81491.71,1.0,-0.0114,1e-05,1.57564]
[1778008675077,52.21,81491.4,1.0,-0.01141,1e-05,1.57687]
[1778008680119,52.22,81497.02,1.0,-0.01136,1e-05,1.5705]
[1778008685153,52.23,81494.48,1.0,-0.01139,1e-05,1.57461]
[1778008690189,52.23,81503.67,1.0,-0.0113,1e-05,1.5637]
[1778008695223,52.24,81509.44,1.0,-0.01124,1e-05,1.55733]
[1778008700258,52.24,81499.54,1.0,-0.01136,1e-05,1.57083]
[1778008703280,52.25,81482.56,1.0,-0.01155,1e-05,1.59316]
[1778008708314,52.25,81476.33,1.0,-0.01162,1e-05,1.60184]
[1778008713350,52.25,81473.36,1.0,-0.01164,1e-05,1.60408]
[1778008718385,52.26,81470.33,1.0,-0.01168,1e-05,1.60858]
[1778008723420,52.26,81468.6,1.0,-0.0117,1e-05,1.61141]
[1778008728459,52.26,81465.5,1.0,-0.01174,1e-05,1.61598]
[1778008733494,52.27,81461.51,1.0,-0.01179,1e-05,1.62172]
[1778008738529,52.27,81461.04,1.0,-0.0118,1e-05,1.6228]
[1778008743565,52.27,81462.97,1.0,-0.01178,1e-05,1.62074]
[1778008748600,52.28,81467.65,1.0,-0.01174,1e-05,1.61514]
[1778008753637,52.28,81467.01,1.0,-0.01175,1e-05,1.61651]
[1778008758672,52.28,81467.34,1.0,-0.01175,1e-05,1.61661]
[1778008763708,52.29,81467.21,1.0,-0.01175,1e-05,1.61731]
[1778008769064,52.29,81479.18,1.0,-0.01163,1e-05,1.60219]
[1778008774784,52.3,81477.74,1.0,-0.01163,1e-05,1.60279]
[1778008779819,52.3,81481.98,1.0,-0.01159,1e-05,1.59794]
[1778008783850,52.3,81495.87,1.0,-0.01145,1e-05,1.58061]
[1778008788886,52.31,81499.13,1.0,-0.01142,1e-05,1.57725]
[1778008793921,52.31,81499.8,1.0,-0.01142,1e-05,1.57722]
[1778008798954,52.32,81499.0,1.0,-0.01143,1e-05,1.57905]
[1778008803991,52.33,81503.09,1.0,-0.01139,1e-05,1.57459]
[1778008809027,52.33,81501.15,1.0,-0.01142,1e-05,1.57803]
[1778008814061,52.34,81489.95,1.0,-0.01155,1e-05,1.59321]
[1778008819098,52.34,81486.64,1.0,-0.01159,1e-05,1.59812]
[1778008824131,52.34,81486.57,1.0,-0.0116,1e-05,1.59882]
[1778008829166,52.35,81483.96,1.0,-0.01163,1e-05,1.60279]
[1778008834200,52.35,81483.59,1.0,-0.01163,1e-05,1.60165]
[1778008839237,52.36,81482.03,1.0,-0.01165,1e-05,1.60427]
[1778008844271,52.36,81481.5,1.0,-0.01166,1e-05,1.60554]
[1778008849306,52.36,81492.06,1.0,-0.01155,1e-05,1.59252]
[1778008855348,52.37,81491.73,1.0,-0.01156,1e-05,1.5938]
[1778008860387,52.37,81487.02,1.0,-0.01162,1e-05,1.6006]
[1778008865423,52.38,81486.65,1.0,-0.01163,1e-05,1.60184]
[1778008870482,52.38,81488.97,1.0,-0.01161,1e-05,1.59935]
[1778008875517,52.39,81497.95,1.0,-0.01151,1e-05,1.58845]
[1778008880552,52.39,81490.7,1.0,-0.0116,1e-05,1.59848]
[1778008885587,52.4,81491.31,1.0,-0.0116,1e-05,1.59833]
[1778008891341,52.4,81498.96,1.0,-0.01151,1e-05,1.58705]
[1778008896668,52.4,81501.42,1.0,-0.01148,1e-05,1.5846]
[1778008901699,52.41,81499.3,1.0,-0.01151,1e-05,1.58802]
[1778008906735,52.41,81498.24,1.0,-0.01153,1e-05,1.59006]
[1778008911769,52.42,81497.37,1.0,-0.01155,1e-05,1.59185]
[1778008917811,52.42,81496.27,1.0,-0.01156,1e-05,1.59406]
[1778008922847,52.43,81495.41,1.0,-0.01158,1e-05,1.59581]
[1778008927881,52.43,81495.78,1.0,-0.01158,1e-05,1.59598]
[1778008932916,52.44,81497.01,1.0,-0.01157,1e-05,1.59503]
[1778008937951,52.44,81500.39,1.0,-0.01154,1e-05,1.59133]
[1778008942986,52.44,81498.13,1.0,-0.01157,1e-05,1.59491]
[1778008948023,52.45,81497.78,1.0,-0.01158,1e-05,1.596]
[1778008954065,52.45,81496.89,1.0,-0.01158,1e-05,1.59571]
[1778008959101,52.46,81500.4,1.0,-0.01155,1e-05,1.59183]
[1778008964134,52.46,81499.98,1.0,-0.01156,1e-05,1.59304]
[1778008969169,52.47,81504.46,1.0,-0.01152,1e-05,1.58807]
[1778008974204,52.47,81516.06,1.0,-0.0114,1e-05,1.57394]
[1778008977227,52.47,81497.97,1.0,-0.0116,1e-05,1.59762]
[1778008982262,52.48,81497.1,1.0,-0.01161,1e-05,1.59931]
[1778008987296,52.48,81496.14,1.0,-0.01163,1e-05,1.60109]
[1778008991325,52.48,81480.82,1.0,-0.0118,1e-05,1.62143]
[1778008996360,52.49,81482.07,1.0,-0.01179,1e-05,1.62018]
[1778009001394,52.49,81480.66,1.0,-0.01181,1e-05,1.62239]
[1778009006433,52.49,81478.39,1.0,-0.01184,1e-05,1.62573]
[1778009011467,52.49,81478.85,1.0,-0.01182,1e-05,1.62324]
[1778009016504,52.5,81474.93,1.0,-0.01186,1e-05,1.62876]
[1778009021538,52.5,81462.82,1.0,-0.012,1e-05,1.64502]
[1778009026572,52.5,81460.14,1.0,-0.01204,1e-05,1.64879]
[1778009031607,52.5,81462.52,1.0,-0.01201,1e-05,1.64587]
[1778009036642,52.5,81466.09,1.0,-0.01197,1e-05,1.64139]
[1778009041678,52.5,81468.13,1.0,-0.01195,1e-05,1.63902]
[1778009046713,52.51,81468.11,1.0,-0.01195,1e-05,1.63936]
[1778009052756,52.51,81467.06,1.0,-0.01197,1e-05,1.64113]
[1778009057789,52.51,81470.62,1.0,-0.01193,1e-05,1.63677]
[1778009063832,52.51,81473.56,1.0,-0.0119,1e-05,1.63335]
[1778009068867,52.52,81474.56,1.0,-0.0119,1e-05,1.63242]
[1778009073903,52.52,81475.64,1.0,-0.01187,1e-05,1.62914]
[1778009078938,52.52,81486.0,1.0,-0.01176,1e-05,1.61607]
[1778009083972,52.53,81488.48,1.0,-0.01174,1e-05,1.61336]
[1778009089006,52.53,81485.08,1.0,-0.01178,1e-05,1.61831]
[1778009094043,52.53,81499.49,1.0,-0.01162,1e-05,1.60008]
[1778009100085,52.54,81503.06,1.0,-0.01159,1e-05,1.59621]
[1778009105119,52.54,81508.27,1.0,-0.01154,1e-05,1.5901]
[1778009112887,52.55,81511.8,1.0,-0.01151,1e-05,1.58652]
[1778009119218,52.55,81516.38,1.0,-0.01146,1e-05,1.58135]
[1778009126266,52.56,81517.84,1.0,-0.01145,1e-05,1.58029]
[1778009131302,52.56,81523.98,1.0,-0.01138,1e-05,1.57085]
[1778009136337,52.57,81525.58,1.0,-0.01137,1e-05,1.56957]
[1778009143386,52.57,81526.93,1.0,-0.01136,1e-05,1.56872]
[1778009148421,52.58,81525.72,1.0,-0.01138,1e-05,1.57086]
[1778009154463,52.58,81525.71,1.0,-0.01138,1e-05,1.57158]
[1778009159499,52.58,81515.95,1.0,-0.01149,1e-05,1.58455]
[1778009164539,52.59,81510.81,1.0,-0.01155,1e-05,1.59164]
[1778009169569,52.59,81498.9,1.0,-0.01169,1e-05,1.60739]
[1778009174603,52.59,81499.55,1.0,-0.01168,1e-05,1.60691]
[1778009179638,52.59,81509.78,1.0,-0.01157,1e-05,1.59413]
[1778009184674,52.6,81503.93,1.0,-0.01164,1e-05,1.60221]
[1778009189713,52.6,81502.97,1.0,-0.01166,1e-05,1.60396]
[1778009194744,52.6,81506.82,1.0,-0.0116,1e-05,1.5973]
[1778009200786,52.61,81507.86,1.0,-0.0116,1e-05,1.59663]
[1778009205820,52.61,81515.77,1.0,-0.01152,1e-05,1.58702]
[1778009210858,52.62,81524.69,1.0,-0.01143,1e-05,1.57626]
[1778009215890,52.62,81528.21,1.0,-0.01139,1e-05,1.57249]
[1778009222943,52.63,81530.96,1.0,-0.01137,1e-05,1.56998]
[1778009227975,52.63,81526.99,1.0,-0.01142,1e-05,1.57571]
[1778009233737,52.64,81527.54,1.0,-0.01142,1e-05,1.57576]
[1778009239054,52.64,81531.81,1.0,-0.01138,1e-05,1.57098]
[1778009244128,52.65,81530.74,1.0,-0.0114,1e-05,1.57302]
[1778009249164,52.65,81530.57,1.0,-0.01141,1e-05,1.57388]
[1778009254200,52.65,81530.45,1.0,-0.0114,1e-05,1.57249]
[1778009259234,52.66,81529.84,1.0,-0.01141,1e-05,1.57391]
[1778009264268,52.66,81532.08,1.0,-0.01139,1e-05,1.5717]
[1778009269304,52.67,81526.89,1.0,-0.01145,1e-05,1.57895]
[1778009274342,52.67,81527.84,1.0,-0.01145,1e-05,1.5783]
[1778009279374,52.67,81528.7,1.0,-0.01144,1e-05,1.57778]
[1778009285417,52.68,81529.65,1.0,-0.01144,1e-05,1.57726]
[1778009290453,52.68,81529.8,1.0,-0.01144,1e-05,1.57763]
[1778009295486,52.69,81532.41,1.0,-0.01142,1e-05,1.575]
[1778009300520,52.69,81529.5,1.0,-0.01145,1e-05,1.57929]
[1778009305555,52.69,81529.61,1.0,-0.01146,1e-05,1.5797]
[1778009310592,52.7,81529.01,1.0,-0.01147,1e-05,1.58101]
[1778009315627,52.7,81530.06,1.0,-0.01145,1e-05,1.57802]
[1778009320662,52.71,81531.15,1.0,-0.01144,1e-05,1.57719]
[1778009325696,52.71,81530.42,1.0,-0.01145,1e-05,1.57868]
[1778009331737,52.71,81531.64,1.0,-0.01144,1e-05,1.5778]
[1778009336775,52.72,81532.24,1.0,-0.01144,1e-05,1.5776]
[1778009340802,52.72,81518.27,1.0,-0.0116,1e-05,1.59588]
[1778009345837,52.72,81521.79,1.0,-0.01156,1e-05,1.59177]
[1778009350872,52.72,81522.62,1.0,-0.01156,1e-05,1.5911]
[1778009355907,52.73,81523.0,1.0,-0.01156,1e-05,1.591]
[1778009360943,52.73,81512.85,1.0,-0.01167,1e-05,1.60444]
[1778009365978,52.73,81506.04,1.0,-0.01175,1e-05,1.61349]
[1778009370012,52.73,81491.33,1.0,-0.01191,1e-05,1.6328]
[1778009375041,52.73,81490.44,1.0,-0.01191,1e-05,1.63183]
[1778009380075,52.73,81487.13,1.0,-0.01194,1e-05,1.63633]
[1778009385110,52.73,81485.76,1.0,-0.01196,1e-05,1.63828]
[1778009390146,52.74,81487.2,1.0,-0.01195,1e-05,1.63658]
[1778009395180,52.74,81488.84,1.0,-0.01193,1e-05,1.63464]
[1778009400227,52.74,81474.81,1.0,-0.01209,1e-05,1.65333]
[1778009402235,52.74,81460.46,1.0,-0.01225,1e-05,1.67244]
[1778009407270,52.74,81459.86,1.0,-0.01226,1e-05,1.67317]
[1778009412305,52.74,81464.6,1.0,-0.01221,1e-05,1.66679]
[1778009417340,52.74,81464.67,1.0,-0.0122,1e-05,1.66668]
[1778009423384,52.74,81465.14,1.0,-0.0122,1e-05,1.66605]
[1778009428443,52.74,81470.65,1.0,-0.01214,1e-05,1.65874]
[1778009432453,52.74,81483.0,1.0,-0.01198,1e-05,1.64025]
[1778009437492,52.74,81481.14,1.0,-0.012,1e-05,1.64295]
[1778009442527,52.74,81479.96,1.0,-0.01202,1e-05,1.64468]
[1778009447561,52.74,81479.92,1.0,-0.01202,1e-05,1.64493]
[1778009454610,52.74,81480.53,1.0,-0.01202,1e-05,1.64436]
[1778009459645,52.75,81483.13,1.0,-0.01199,1e-05,1.64111]
[1778009464681,52.75,81484.89,1.0,-0.01197,1e-05,1.63905]
[1778009470732,52.75,81482.79,1.0,-0.012,1e-05,1.64201]
[1778009473750,52.75,81501.18,1.0,-0.01179,1e-05,1.61814]
[1778009478781,52.75,81502.56,1.0,-0.01178,1e-05,1.61673]
[1778009483817,52.75,81510.26,1.0,-0.0117,1e-05,1.60713]
[1778009488852,52.76,81513.42,1.0,-0.01167,1e-05,1.60344]
[1778009494894,52.76,81517.34,1.0,-0.01161,1e-05,1.59665]
[1778009499929,52.76,81521.24,1.0,-0.01157,1e-05,1.59206]
[1778009504965,52.77,81520.67,1.0,-0.01158,1e-05,1.59322]
[1778009510001,52.77,81518.73,1.0,-0.01161,1e-05,1.59614]
[1778009515036,52.77,81522.58,1.0,-0.01157,1e-05,1.59161]
[1778009520073,52.77,81520.53,1.0,-0.0116,1e-05,1.59468]
[1778009525115,52.78,81522.54,1.0,-0.01158,1e-05,1.59252]
[1778009530150,52.78,81520.02,1.0,-0.01161,1e-05,1.5962]
[1778009535185,52.78,81518.78,1.0,-0.01163,1e-05,1.59822]
[1778009540220,52.79,81519.91,1.0,-0.01162,1e-05,1.59721]
[1778009545256,52.79,81520.27,1.0,-0.01162,1e-05,1.59719]
[1778009550290,52.79,81521.21,1.0,-0.01161,1e-05,1.59643]
[1778009556331,52.79,81520.3,1.0,-0.01161,1e-05,1.59593]
[1778009561367,52.8,81530.25,1.0,-0.0115,1e-05,1.58364]
[1778009566402,52.8,81536.65,1.0,-0.01144,1e-05,1.57608]
[1778009571438,52.81,81537.83,1.0,-0.01143,1e-05,1.57516]
[1778009576473,52.81,81542.91,1.0,-0.01138,1e-05,1.56928]
[1778009581507,52.81,81540.79,1.0,-0.01141,1e-05,1.57254]
[1778009586542,52.82,81535.76,1.0,-0.01147,1e-05,1.57946]
[1778009591577,52.82,81535.6,1.0,-0.01147,1e-05,1.58016]
[1778009596614,52.82,81525.81,1.0,-0.01158,1e-05,1.59311]
[1778009601648,52.82,81534.36,1.0,-0.0115,1e-05,1.58255]
[1778009606683,52.83,81534.3,1.0,-0.0115,1e-05,1.58311]
[1778009611719,52.83,81537.25,1.0,-0.01146,1e-05,1.57764]
[1778009617763,52.84,81540.27,1.0,-0.01143,1e-05,1.57444]
[1778009622799,52.84,81548.95,1.0,-0.01134,1e-05,1.56411]
[1778009627838,52.84,81546.31,1.0,-0.01137,1e-05,1.56804]
[1778009632868,52.85,81547.92,1.0,-0.01136,1e-05,1.56657]
[1778009639306,52.85,81547.64,1.0,-0.01137,1e-05,1.56739]
[1778009639354,52.85,81578.29,1.0,-0.01105,1e-05,1.52911]
[1778009641931,52.86,81595.02,1.0,-0.01088,1e-05,1.50909]
[1778009646967,52.86,81597.58,1.0,-0.01086,1e-05,1.50701]
[1778009652002,52.87,81600.54,1.0,-0.01084,1e-05,1.50425]
[1778009657083,52.88,81600.04,1.0,-0.01085,1e-05,1.50621]
[1778009662118,52.88,81615.45,1.0,-0.0107,1e-05,1.48854]
[1778009667153,52.91,81607.5,1.0,-0.01081,1e-05,1.50165]
[1778009672190,52.92,81610.93,1.0,-0.01077,1e-05,1.4965]
[1778009677223,52.92,81616.93,1.0,-0.01072,1e-05,1.49041]
[1778009682258,52.93,81615.48,1.0,-0.01075,1e-05,1.49339]
[1778009687293,52.94,81615.18,1.0,-0.01076,1e-05,1.49496]
[1778009690315,52.95,81594.43,1.0,-0.01098,1e-05,1.52104]
[1778009694345,52.95,81580.87,1.0,-0.01113,1e-05,1.5386]
[1778009698372,52.95,81564.5,1.0,-0.01131,1e-05,1.55969]
[1778009700386,52.96,81551.23,1.0,-0.01145,1e-05,1.57673]
[1778009703407,52.96,81569.98,1.0,-0.01125,1e-05,1.55341]
[1778009708442,52.96,81566.37,1.0,-0.0113,1e-05,1.55869]
[1778009713477,52.97,81568.52,1.0,-0.01128,1e-05,1.55671]
[1778009718513,52.97,81566.14,1.0,-0.01131,1e-05,1.56046]
[1778009723548,52.98,81564.4,1.0,-0.01134,1e-05,1.56338]
[1778009728583,52.98,81565.33,1.0,-0.01133,1e-05,1.56293]
[1778009733618,52.99,81559.65,1.0,-0.01138,1e-05,1.56864]
[1778009738655,52.99,81560.38,1.0,-0.01138,1e-05,1.56842]
[1778009743689,53.0,81559.13,1.0,-0.0114,1e-05,1.5707]
[1778009745703,53.0,81542.8,1.0,-0.01158,1e-05,1.59171]
[1778009750739,53.0,81543.56,1.0,-0.01158,1e-05,1.59123]
[1778009755774,53.01,81541.88,1.0,-0.0116,1e-05,1.59385]
[1778009759801,53.01,81526.38,1.0,-0.01177,1e-05,1.6141]
[1778009764837,53.01,81522.76,1.0,-0.01181,1e-05,1.61906]
[1778009769872,53.01,81520.9,1.0,-0.01184,1e-05,1.62174]
[1778009774907,53.01,81520.74,1.0,-0.01184,1e-05,1.62218]
[1778009779942,53.01,81523.02,1.0,-0.01182,1e-05,1.61945]
[1778009784978,53.02,81527.12,1.0,-0.01177,1e-05,1.6144]
[1778009790015,53.02,81525.18,1.0,-0.0118,1e-05,1.61716]
[1778009795050,53.02,81527.36,1.0,-0.01176,1e-05,1.61235]
[1778009800090,53.02,81527.71,1.0,-0.01176,1e-05,1.61221]
[1778009805126,53.02,81527.72,1.0,-0.01176,1e-05,1.61244]
[1778009808148,53.02,81512.07,1.0,-0.01193,1e-05,1.63287]
[1778009813180,53.02,81511.75,1.0,-0.01194,1e-05,1.6333]
[1778009818215,53.02,81512.38,1.0,-0.01193,1e-05,1.6325]
[1778009823252,53.02,81513.04,1.0,-0.01192,1e-05,1.63166]
[1778009828286,53.02,81512.97,1.0,-0.01192,1e-05,1.63176]
[1778009833320,53.02,81517.84,1.0,-0.01187,1e-05,1.62543]
[1778009833858,53.02,81517.84,1.0,-0.01187,1e-05,1.62543]
[1778009834328,53.02,81517.86,1.0,-0.01187,1e-05,1.62541]
[1778009839363,53.02,81517.09,1.0,-0.01188,1e-05,1.62646]
[1778009840090,53.02,81517.09,1.0,-0.01188,1e-05,1.62646]
[1778009840371,53.02,81516.43,1.0,-0.01189,1e-05,1.62732]
[1778009845407,53.02,81517.54,1.0,-0.01187,1e-05,1.62591]
[1778009850440,53.02,81514.35,1.0,-0.01191,1e-05,1.63009]
[1778009855474,53.02,81513.45,1.0,-0.0119,1e-05,1.62903]
[1778009860514,53.02,81503.74,1.0,-0.01201,1e-05,1.64172]
[1778009863535,53.02,81490.55,1.0,-0.01216,1e-05,1.65903]
[1778009868569,53.02,81484.82,1.0,-0.01222,1e-05,1.66635]
[1778009873604,53.02,81484.19,1.0,-0.01223,1e-05,1.6669]
[1778009878639,53.02,81483.33,1.0,-0.01224,1e-05,1.66774]
[1778009882667,53.02,81470.12,1.0,-0.01239,1e-05,1.68511]
[1778009887702,53.01,81476.87,1.0,-0.0123,1e-05,1.67569]
[1778009893386,53.01,81473.3,1.0,-0.01234,1e-05,1.67999]
[1778009897809,53.01,81487.77,1.0,-0.01217,1e-05,1.66044]
[1778009903457,53.01,81487.6,1.0,-0.01217,1e-05,1.66037]
[1778009908849,53.01,81486.43,1.0,-0.01218,1e-05,1.66169]
[1778009913884,53.0,81485.21,1.0,-0.01218,1e-05,1.66081]
[1778009918920,53.0,81484.61,1.0,-0.01219,1e-05,1.6614]
[1778009923955,53.0,81482.36,1.0,-0.01221,1e-05,1.66417]
[1778009928992,53.0,81487.82,1.0,-0.01215,1e-05,1.65678]
[1778009934025,53.0,81489.61,1.0,-0.01212,1e-05,1.65427]
[1778009939060,53.0,81485.39,1.0,-0.01217,1e-05,1.65971]
[1778009944095,53.0,81483.22,1.0,-0.01219,1e-05,1.66243]
[1778009946109,53.0,81464.69,1.0,-0.01241,1e-05,1.68705]
[1778009951144,53.0,81462.96,1.0,-0.01242,1e-05,1.689]
[1778009956179,52.99,81463.9,1.0,-0.01241,1e-05,1.68738]
[1778009961214,52.99,81461.96,1.0,-0.01243,1e-05,1.68964]
[1778009966248,52.99,81460.29,1.0,-0.01244,1e-05,1.69146]
[1778009971290,52.99,81458.75,1.0,-0.01244,1e-05,1.69086]
[1778009976318,52.98,81459.46,1.0,-0.01243,1e-05,1.68957]
[1778009979340,52.98,81475.71,1.0,-0.01224,1e-05,1.6677]
[1778009984375,52.98,81475.31,1.0,-0.01225,1e-05,1.66813]
[1778009989476,52.98,81471.03,1.0,-0.0123,1e-05,1.67374]
[1778009994510,52.98,81483.93,1.0,-0.01215,1e-05,1.65659]
[1778009999545,52.98,81486.12,1.0,-0.01212,1e-05,1.65372]
[1778010004580,52.98,81482.0,1.0,-0.01217,1e-05,1.65915]
[1778010009615,52.98,81486.65,1.0,-0.01212,1e-05,1.65298]
[1778010014650,52.98,81492.38,1.0,-0.01205,1e-05,1.64542]
[1778010019685,52.98,81500.04,1.0,-0.01197,1e-05,1.63542]
[1778010024720,52.98,81506.15,1.0,-0.0119,1e-05,1.62754]
[1778010029754,52.98,81506.82,1.0,-0.01189,1e-05,1.62677]
[1778010034790,52.98,81510.36,1.0,-0.01184,1e-05,1.62001]
[1778010039834,52.98,81513.17,1.0,-0.01181,1e-05,1.61649]
[1778010044860,52.99,81515.58,1.0,-0.01178,1e-05,1.61349]
[1778010049896,52.99,81517.38,1.0,-0.01176,1e-05,1.61129]
[1778010055937,52.99,81517.95,1.0,-0.01176,1e-05,1.61069]
[1778010060973,52.99,81519.52,1.0,-0.01174,1e-05,1.60877]
[1778010066008,52.99,81526.57,1.0,-0.01167,1e-05,1.59988]
[1778010071043,52.99,81525.95,1.0,-0.01167,1e-05,1.60085]
[1778010076114,52.99,81528.36,1.0,-0.01165,1e-05,1.59804]
[1778010080121,52.99,81545.13,1.0,-0.01147,1e-05,1.57695]
[1778010085156,53.0,81548.82,1.0,-0.01143,1e-05,1.57268]
[1778010087398,53.0,81549.36,1.0,-0.01143,1e-05,1.57211]
[1778010087824,53.0,81549.36,1.0,-0.01143,1e-05,1.57211]
[1778010095226,53.0,81543.65,1.0,-0.01148,1e-05,1.57821]
[1778010100262,53.01,81546.67,1.0,-0.01146,1e-05,1.57491]
[1778010106303,53.01,81546.89,1.0,-0.01146,1e-05,1.57537]
[1778010111338,53.02,81547.22,1.0,-0.01146,1e-05,1.57556]
[1778010116375,53.02,81545.35,1.0,-0.01149,1e-05,1.57855]
[1778010121411,53.03,81539.64,1.0,-0.01155,1e-05,1.58651]
[1778010126445,53.03,81528.47,1.0,-0.01168,1e-05,1.60129]
[1778010131481,53.03,81529.09,1.0,-0.01168,1e-05,1.60092]
[1778010136517,53.03,81528.49,1.0,-0.01169,1e-05,1.60212]
[1778010141560,53.04,81512.53,1.0,-0.01187,1e-05,1.62313]
[1778010146595,53.04,81517.08,1.0,-0.01182,1e-05,1.61748]
[1778010151640,53.04,81527.63,1.0,-0.01169,1e-05,1.60199]
[1778010156665,53.04,81528.64,1.0,-0.01168,1e-05,1.60111]
[1778010161700,53.05,81529.33,1.0,-0.01168,1e-05,1.60064]
[1778010166735,53.05,81539.21,1.0,-0.01157,1e-05,1.58845]
[1778010171771,53.05,81539.36,1.0,-0.01158,1e-05,1.58877]
[1778010176806,53.06,81540.46,1.0,-0.01157,1e-05,1.58788]
[1778010181840,53.06,81540.42,1.0,-0.01157,1e-05,1.58845]
[1778010186876,53.06,81540.38,1.0,-0.01158,1e-05,1.589]
[1778010191911,53.07,81539.33,1.0,-0.01159,1e-05,1.59085]
[1778010195941,53.07,81555.8,1.0,-0.01142,1e-05,1.57031]
[1778010200976,53.07,81564.46,1.0,-0.01133,1e-05,1.56012]
[1778010206010,53.08,81567.27,1.0,-0.01131,1e-05,1.55732]
[1778010211052,53.08,81576.53,1.0,-0.0112,1e-05,1.54434]
[1778010217088,53.09,81579.26,1.0,-0.01118,1e-05,1.54196]
[1778010222120,53.1,81579.11,1.0,-0.01119,1e-05,1.54302]
[1778010228164,53.1,81579.23,1.0,-0.0112,1e-05,1.54391]
[1778010233199,53.11,81581.17,1.0,-0.01118,1e-05,1.54237]
[1778010236759,53.11,81587.19,1.0,-0.01113,1e-05,1.53543]
[1778010236770,53.11,81586.97,1.0,-0.01113,1e-05,1.5359]
[1778010238006,53.11,81586.97,1.0,-0.01113,1e-05,1.5359]
[1778010241467,53.12,81585.63,1.0,-0.01115,1e-05,1.53811]
[1778010241471,53.12,81592.48,1.0,-0.01108,1e-05,1.52981]
[1778010244278,53.12,81603.13,1.0,-0.01097,1e-05,1.51707]
[1778010244339,53.12,81607.94,1.0,-0.01092,1e-05,1.51139]
[1778010250319,53.13,81609.92,1.0,-0.01091,1e-05,1.51031]
[1778010253320,53.13,81608.58,1.0,-0.01093,1e-05,1.51239]
[1778010253383,53.14,81606.38,1.0,-0.01096,1e-05,1.5153]
[1778010259383,53.15,81609.71,1.0,-0.01093,1e-05,1.51252]
[1778010266041,53.16,81612.77,1.0,-0.01091,1e-05,1.51029]
[1778010270460,53.16,81597.69,1.0,-0.01108,1e-05,1.52964]
[1778010275494,53.17,81600.14,1.0,-0.01104,1e-05,1.52538]
[1778010280530,53.17,81600.75,1.0,-0.01104,1e-05,1.52558]
[1778010285565,53.18,81601.01,1.0,-0.01105,1e-05,1.52623]
[1778010290602,53.19,81601.57,1.0,-0.01105,1e-05,1.52648]
[1778010295635,53.19,81600.97,1.0,-0.01107,1e-05,1.52837]
[1778010300670,53.2,81600.73,1.0,-0.01108,1e-05,1.52962]
[1778010305705,53.21,81605.34,1.0,-0.01104,1e-05,1.5249]
[1778010310741,53.21,81606.91,1.0,-0.01103,1e-05,1.52397]
[1778010315776,53.22,81607.78,1.0,-0.01103,1e-05,1.52389]
[1778010320811,53.23,81607.46,1.0,-0.01104,1e-05,1.52528]
[1778010326853,53.24,81606.62,1.0,-0.01106,1e-05,1.52749]
[1778010331889,53.24,81609.02,1.0,-0.01103,1e-05,1.52334]
[1778010336924,53.25,81609.58,1.0,-0.01103,1e-05,1.52368]
[1778010341958,53.26,81609.61,1.0,-0.01104,1e-05,1.52467]
[1778010346994,53.26,81609.11,1.0,-0.01105,1e-05,1.52632]
[1778010352029,53.27,81603.16,1.0,-0.01112,1e-05,1.53469]
[1778010357064,53.28,81600.74,1.0,-0.01116,1e-05,1.53864]
[1778010362099,53.28,81605.8,1.0,-0.01111,1e-05,1.5335]
[1778010367135,53.29,81606.37,1.0,-0.01111,1e-05,1.53359]
[1778010372170,53.3,81608.69,1.0,-0.0111,1e-05,1.53171]
[1778010377205,53.3,81607.55,1.0,-0.01112,1e-05,1.53411]
[1778010382240,53.31,81606.34,1.0,-0.01114,1e-05,1.53658]
[1778010387275,53.32,81601.41,1.0,-0.0112,1e-05,1.54363]
[1778010393317,53.32,81601.02,1.0,-0.0112,1e-05,1.54301]
[1778010398352,53.33,81605.77,1.0,-0.01115,1e-05,1.53804]
[1778010403389,53.34,81607.24,1.0,-0.01115,1e-05,1.53714]
[1778010407029,53.34,81585.47,1.0,-0.01138,1e-05,1.56494]
[1778010409430,53.34,81572.45,1.0,-0.01152,1e-05,1.58159]
[1778010414465,53.35,81577.58,1.0,-0.01147,1e-05,1.57568]
[1778010419500,53.35,81577.12,1.0,-0.01148,1e-05,1.57684]
[1778010424534,53.35,81576.88,1.0,-0.01149,1e-05,1.5777]
[1778010429571,53.36,81568.1,1.0,-0.01159,1e-05,1.58932]
[1778010434605,53.36,81569.21,1.0,-0.01158,1e-05,1.58833]
[1778010439640,53.36,81569.74,1.0,-0.01158,1e-05,1.58806]
[1778010444675,53.36,81571.36,1.0,-0.01156,1e-05,1.58641]
[1778010450717,53.37,81566.64,1.0,-0.01162,1e-05,1.59288]
[1778010455752,53.37,81564.18,1.0,-0.01163,1e-05,1.59424]
[1778010460790,53.37,81562.73,1.0,-0.01165,1e-05,1.59648]
[1778010463808,53.37,81578.25,1.0,-0.01149,1e-05,1.57709]
[1778010468844,53.38,81573.86,1.0,-0.01154,1e-05,1.58317]
[1778010474886,53.38,81580.27,1.0,-0.01148,1e-05,1.5757]
[1778010479922,53.39,81593.8,1.0,-0.01134,1e-05,1.55927]
[1778010484958,53.39,81597.02,1.0,-0.01131,1e-05,1.55593]
[1778010489992,53.4,81606.85,1.0,-0.01121,1e-05,1.54441]
[1778010495027,53.4,81606.57,1.0,-0.01122,1e-05,1.54553]
[1778010500065,53.41,81609.53,1.0,-0.01119,1e-05,1.54264]
[1778010503086,53.41,81613.42,1.0,-0.01116,1e-05,1.53835]
[1778010505100,53.41,81611.48,1.0,-0.01118,1e-05,1.5411]
[1778010510135,53.42,81617.03,1.0,-0.01113,1e-05,1.53512]
[1778010516177,53.42,81618.01,1.0,-0.01111,1e-05,1.53279]
[1778010521211,53.43,81621.94,1.0,-0.01108,1e-05,1.52883]
[1778010526247,53.44,81630.93,1.0,-0.01099,1e-05,1.51871]
[1778010531283,53.44,81629.38,1.0,-0.01102,1e-05,1.52155]
[1778010536318,53.45,81629.87,1.0,-0.01102,1e-05,1.52187]
[1778010541353,53.46,81630.32,1.0,-0.01102,1e-05,1.52222]
[1778010546388,53.46,81620.01,1.0,-0.01114,1e-05,1.53577]
[1778010551422,53.47,81608.96,1.0,-0.01126,1e-05,1.55013]
[1778010556458,53.47,81609.38,1.0,-0.01126,1e-05,1.55028]
[1778010561497,53.48,81604.5,1.0,-0.01132,1e-05,1.55701]
[1778010566528,53.48,81602.03,1.0,-0.01135,1e-05,1.56072]
[1778010571563,53.48,81601.88,1.0,-0.01134,1e-05,1.55932]
[1778010576598,53.49,81602.52,1.0,-0.01134,1e-05,1.55917]
[1778010581633,53.49,81599.85,1.0,-0.01137,1e-05,1.56313]
[1778010586668,53.5,81600.36,1.0,-0.01137,1e-05,1.56311]
[1778010591703,53.5,81600.32,1.0,-0.01138,1e-05,1.56376]
[1778010596738,53.5,81600.07,1.0,-0.01139,1e-05,1.56469]
[1778010601774,53.51,81588.12,1.0,-0.01152,1e-05,1.58039]
[1778010606812,53.51,81580.52,1.0,-0.0116,1e-05,1.59029]
[1778010610838,53.51,81562.52,1.0,-0.0118,1e-05,1.61345]
[1778010615873,53.51,81560.31,1.0,-0.01183,1e-05,1.6164]
[1778010620908,53.51,81564.81,1.0,-0.01178,1e-05,1.61073]
[1778010625942,53.51,81563.97,1.0,-0.01179,1e-05,1.61191]
[1778010630983,53.51,81563.5,1.0,-0.01179,1e-05,1.61254]
[1778010636019,53.51,81564.53,1.0,-0.01177,1e-05,1.60902]
[1778010641052,53.52,81563.65,1.0,-0.01178,1e-05,1.6102]
[1778010646088,53.52,81563.3,1.0,-0.01178,1e-05,1.61068]
[1778010651124,53.52,81557.35,1.0,-0.01185,1e-05,1.61829]
[1778010656157,53.51,81564.73,1.0,-0.01177,1e-05,1.60875]
[1778010661192,53.51,81565.35,1.0,-0.01176,1e-05,1.60798]
[1778010666228,53.51,81563.53,1.0,-0.01178,1e-05,1.61031]
[1778010671262,53.51,81562.93,1.0,-0.01178,1e-05,1.61104]
[1778010676297,53.51,81578.74,1.0,-0.01161,1e-05,1.59087]
[1778010679320,53.51,81553.21,1.0,-0.01189,1e-05,1.62356]
[1778010682341,53.51,81537.44,1.0,-0.01207,1e-05,1.64382]
[1778010687376,53.51,81531.85,1.0,-0.01213,1e-05,1.65082]
[1778010692411,53.51,81530.02,1.0,-0.01213,1e-05,1.65058]
[1778010697446,53.51,81535.04,1.0,-0.01207,1e-05,1.64372]
[1778010702481,53.51,81538.73,1.0,-0.01203,1e-05,1.63873]
[1778010707516,53.5,81525.19,1.0,-0.01218,1e-05,1.65616]
[1778010713558,53.5,81520.82,1.0,-0.01222,1e-05,1.6615]
[1778010718594,53.5,81520.18,1.0,-0.01223,1e-05,1.66199]
[1778010723631,53.48,81519.08,1.0,-0.01221,1e-05,1.66004]
[1778010726736,53.47,81500.61,1.0,-0.01241,1e-05,1.68366]
[1778010728549,53.46,81487.11,1.0,-0.01255,1e-05,1.6998]
[1778010729670,53.46,81472.43,1.0,-0.01273,1e-05,1.71957]
[1778010735319,53.4,81477.23,1.0,-0.01259,1e-05,1.70405]
[1778010740747,53.36,81476.45,1.0,-0.01255,1e-05,1.69858]
[1778010746052,53.32,81471.55,1.0,-0.01255,1e-05,1.69921]
[1778010751829,53.29,81471.52,1.0,-0.01249,1e-05,1.69213]
[1778010753839,53.29,81486.12,1.0,-0.01232,1e-05,1.67247]
[1778010757867,53.29,81501.55,1.0,-0.01215,1e-05,1.65186]
[1778010762904,53.29,81499.32,1.0,-0.01217,1e-05,1.65464]
[1778010767939,53.29,81492.26,1.0,-0.01225,1e-05,1.66374]
[1778010772975,53.29,81492.65,1.0,-0.01224,1e-05,1.66297]
[1778010778009,53.29,81497.58,1.0,-0.01218,1e-05,1.65624]
[1778010783045,53.28,81498.04,1.0,-0.01218,1e-05,1.65543]
[1778010788081,53.28,81509.84,1.0,-0.01204,1e-05,1.63977]
[1778010793121,53.28,81509.3,1.0,-0.01205,1e-05,1.6404]
[1778010798156,53.28,81498.92,1.0,-0.01217,1e-05,1.65396]
[1778010803191,53.28,81504.15,1.0,-0.0121,1e-05,1.64695]
[1778010808226,53.28,81507.95,1.0,-0.01206,1e-05,1.64186]
[1778010813261,53.28,81524.5,1.0,-0.01186,1e-05,1.61805]
[1778010818297,53.28,81524.2,1.0,-0.01186,1e-05,1.61862]
[1778010820310,53.28,81509.52,1.0,-0.01203,1e-05,1.63776]
[1778010820757,53.28,81509.52,1.0,-0.01203,1e-05,1.63776]
[1778010821317,53.28,81511.4,1.0,-0.01201,1e-05,1.63532]
[1778010823463,53.28,81520.41,1.0,-0.01191,1e-05,1.62362]
[1778010823564,53.28,81532.29,1.0,-0.01178,1e-05,1.60831]
[1778010826324,53.28,81543.53,1.0,-0.01165,1e-05,1.594]
[1778010826564,53.28,81543.53,1.0,-0.01165,1e-05,1.594]
[1778010826593,53.28,81547.78,1.0,-0.01161,1e-05,1.58867]
[1778010832394,53.29,81554.57,1.0,-0.01154,1e-05,1.58059]
[1778010837442,53.29,81554.78,1.0,-0.01154,1e-05,1.58077]
[1778010842477,53.29,81560.58,1.0,-0.01148,1e-05,1.57387]
[1778010847512,53.3,81563.13,1.0,-0.01146,1e-05,1.57113]
[1778010849526,53.3,81576.61,1.0,-0.01132,1e-05,1.55441]
[1778010854562,53.3,81570.09,1.0,-0.01139,1e-05,1.56317]
[1778010859597,53.31,81575.55,1.0,-0.01134,1e-05,1.5569]
[1778010864632,53.31,81577.76,1.0,-0.01132,1e-05,1.55478]
[1778010869667,53.31,81573.73,1.0,-0.01137,1e-05,1.56046]
[1778010874702,53.32,81566.21,1.0,-0.01144,1e-05,1.56832]
[1778010879737,53.32,81568.37,1.0,-0.01142,1e-05,1.56622]
[1778010884772,53.33,81563.23,1.0,-0.01148,1e-05,1.57332]
[1778010889809,53.33,81549.14,1.0,-0.01164,1e-05,1.59179]
[1778010894844,53.33,81554.38,1.0,-0.01158,1e-05,1.58562]
[1778010899878,53.34,81556.99,1.0,-0.01156,1e-05,1.58283]
[1778010903908,53.34,81541.44,1.0,-0.01173,1e-05,1.60314]
[1778010909948,53.34,81531.78,1.0,-0.01184,1e-05,1.61581]
[1778010914983,53.34,81535.51,1.0,-0.0118,1e-05,1.61126]
[1778010920018,53.35,81538.86,1.0,-0.01177,1e-05,1.60724]
[1778010925056,53.35,81535.97,1.0,-0.0118,1e-05,1.6112]
[1778010930090,53.35,81528.67,1.0,-0.01189,1e-05,1.62085]
[1778010935125,53.35,81522.75,1.0,-0.01194,1e-05,1.62641]
[1778010940158,53.35,81517.72,1.0,-0.01199,1e-05,1.63307]
[1778010945193,53.35,81504.88,1.0,-0.01214,1e-05,1.64994]
[1778010951235,53.35,81502.11,1.0,-0.01217,1e-05,1.65354]
[1778010956269,53.35,81514.59,1.0,-0.01203,1e-05,1.63717]
[1778010960672,53.35,81532.63,1.0,-0.01183,1e-05,1.61391]
[1778010962313,53.35,81546.95,1.0,-0.01167,1e-05,1.59558]
[1778010967348,53.36,81555.89,1.0,-0.01158,1e-05,1.58475]
[1778010972383,53.36,81555.7,1.0,-0.01159,1e-05,1.58548]
[1778010977418,53.36,81557.55,1.0,-0.01157,1e-05,1.58363]
[1778010982455,53.37,81565.7,1.0,-0.01149,1e-05,1.5739]
[1778010989502,53.37,81566.35,1.0,-0.01149,1e-05,1.57391]
[1778010994537,53.38,81571.18,1.0,-0.01142,1e-05,1.56622]
[1778010999572,53.38,81570.38,1.0,-0.01144,1e-05,1.56785]
[1778011004610,53.38,81572.55,1.0,-0.01142,1e-05,1.56575]
[1778011009642,53.39,81571.81,1.0,-0.01143,1e-05,1.56729]
[1778011014679,53.39,81568.7,1.0,-0.01147,1e-05,1.5718]
[1778011019713,53.4,81566.84,1.0,-0.0115,1e-05,1.57472]
[1778011024748,53.4,81562.42,1.0,-0.01155,1e-05,1.58086]
[1778011029782,53.4,81566.03,1.0,-0.01152,1e-05,1.57683]
[1778011034818,53.41,81566.54,1.0,-0.01151,1e-05,1.57676]
[1778011035706,53.41,81566.54,1.0,-0.01151,1e-05,1.57676]
[1778011035828,53.41,81567.17,1.0,-0.01151,1e-05,1.57608]
[1778011040858,53.41,81565.47,1.0,-0.01153,1e-05,1.57879]
[1778011042505,53.41,81566.0,1.0,-0.01153,1e-05,1.57823]
[1778011042877,53.41,81566.75,1.0,-0.01152,1e-05,1.57739]
[1778011047910,53.42,81567.67,1.0,-0.01151,1e-05,1.57677]
[1778011052943,53.42,81565.94,1.0,-0.01152,1e-05,1.57728]
[1778011057979,53.42,81567.15,1.0,-0.01151,1e-05,1.57628]
[1778011063014,53.43,81568.87,1.0,-0.0115,1e-05,1.57465]
[1778011068049,53.43,81569.29,1.0,-0.0115,1e-05,1.57466]
[1778011073085,53.43,81578.07,1.0,-0.01141,1e-05,1.56416]
[1778011078121,53.44,81589.38,1.0,-0.01129,1e-05,1.55071]
[1778011083158,53.44,81586.12,1.0,-0.01134,1e-05,1.55551]
[1778011088192,53.45,81587.99,1.0,-0.01132,1e-05,1.55389]
[1778011093227,53.45,81586.93,1.0,-0.01134,1e-05,1.55591]
[1778011098268,53.46,81582.85,1.0,-0.01139,1e-05,1.56168]
[1778011103299,53.46,81578.01,1.0,-0.01144,1e-05,1.56829]
[1778011108331,53.47,81576.0,1.0,-0.01147,1e-05,1.57134]
[1778011113367,53.47,81576.55,1.0,-0.01145,1e-05,1.56895]
[1778011118402,53.47,81572.11,1.0,-0.01151,1e-05,1.57507]
[1778011123437,53.48,81568.75,1.0,-0.01155,1e-05,1.57981]
[1778011128473,53.48,81560.93,1.0,-0.01163,1e-05,1.59016]
[1778011133508,53.48,81561.74,1.0,-0.01163,1e-05,1.58955]
[1778011138543,53.48,81562.9,1.0,-0.01162,1e-05,1.58841]
[1778011143574,53.49,81568.97,1.0,-0.01156,1e-05,1.58099]
[1778011149618,53.49,81575.94,1.0,-0.01149,1e-05,1.57279]
[1778011154657,53.49,81580.01,1.0,-0.01145,1e-05,1.56812]
[1778011159692,53.49,81574.3,1.0,-0.01151,1e-05,1.57575]
[1778011164727,53.5,81576.65,1.0,-0.01149,1e-05,1.57319]
[1778011169762,53.5,81572.88,1.0,-0.01153,1e-05,1.57833]
[1778011174798,53.5,81571.91,1.0,-0.01153,1e-05,1.57772]
[1778011176811,53.5,81554.44,1.0,-0.01172,1e-05,1.60005]
[1778011181846,53.5,81543.82,1.0,-0.01184,1e-05,1.61381]
[1778011186882,53.51,81542.19,1.0,-0.01186,1e-05,1.61599]
[1778011191917,53.51,81541.25,1.0,-0.01187,1e-05,1.61729]
[1778011196953,53.51,81552.95,1.0,-0.01174,1e-05,1.60241]
[1778011201989,53.51,81550.54,1.0,-0.01177,1e-05,1.60572]
[1778011206019,53.51,81575.64,1.0,-0.0115,1e-05,1.57403]
[1778011208031,53.51,81591.15,1.0,-0.01133,1e-05,1.55479]
[1778011213072,53.52,81593.64,1.0,-0.01131,1e-05,1.55233]
[1778011214072,53.52,81607.69,1.0,-0.01117,1e-05,1.53505]
[1778011219107,53.52,81610.02,1.0,-0.01115,1e-05,1.53302]
[1778011224143,53.53,81599.95,1.0,-0.01126,1e-05,1.54641]
[1778011229181,53.53,81601.31,1.0,-0.01126,1e-05,1.54548]
[1778011234214,53.54,81600.82,1.0,-0.01125,1e-05,1.5447]
[1778011239247,53.54,81599.49,1.0,-0.01127,1e-05,1.54716]
[1778011244282,53.55,81601.18,1.0,-0.01126,1e-05,1.54589]
[1778011249317,53.56,81599.98,1.0,-0.01128,1e-05,1.54821]
[1778011254352,53.56,81596.68,1.0,-0.01132,1e-05,1.55315]
[1778011257373,53.56,81581.2,1.0,-0.01149,1e-05,1.57296]
[1778011259006,53.56,81568.03,1.0,-0.01164,1e-05,1.58972]
[1778011264438,53.57,81573.97,1.0,-0.01158,1e-05,1.58281]
[1778011269474,53.57,81576.94,1.0,-0.01155,1e-05,1.5796]
[1778011274508,53.58,81579.82,1.0,-0.01152,1e-05,1.57651]
[1778011279544,53.58,81582.78,1.0,-0.0115,1e-05,1.57332]
[1778011284577,53.58,81592.39,1.0,-0.0114,1e-05,1.56186]
[1778011290620,53.59,81595.71,1.0,-0.01137,1e-05,1.5585]
[1778011294649,53.59,81607.3,1.0,-0.01124,1e-05,1.54246]
[1778011299684,53.6,81605.19,1.0,-0.01126,1e-05,1.5459]
[1778011304720,53.6,81594.72,1.0,-0.01138,1e-05,1.55967]
[1778011309756,53.61,81594.89,1.0,-0.01139,1e-05,1.56015]
[1778011314791,53.61,81586.18,1.0,-0.01148,1e-05,1.57171]
[1778011319827,53.62,81589.83,1.0,-0.01145,1e-05,1.56771]
[1778011324861,53.62,81591.19,1.0,-0.01144,1e-05,1.56664]
[1778011329897,53.62,81592.43,1.0,-0.01143,1e-05,1.56573]
[1778011334931,53.63,81589.62,1.0,-0.01147,1e-05,1.56991]
[1778011339966,53.63,81594.8,1.0,-0.01142,1e-05,1.56407]
[1778011345003,53.64,81595.58,1.0,-0.01142,1e-05,1.56377]
[1778011350042,53.64,81599.31,1.0,-0.01138,1e-05,1.55983]
[1778011355073,53.65,81603.27,1.0,-0.01133,1e-05,1.55344]
[1778011360117,53.65,81603.99,1.0,-0.01133,1e-05,1.55332]
[1778011365145,53.66,81613.9,1.0,-0.01123,1e-05,1.54185]
[1778011370180,53.66,81612.52,1.0,-0.01125,1e-05,1.54441]
[1778011375215,53.67,81612.15,1.0,-0.01126,1e-05,1.54571]
[1778011380251,53.68,81616.03,1.0,-0.01123,1e-05,1.54176]
[1778011385285,53.68,81618.98,1.0,-0.01121,1e-05,1.53914]
[1778011390320,53.69,81624.19,1.0,-0.01116,1e-05,1.53356]
[1778011395355,53.69,81630.13,1.0,-0.01111,1e-05,1.52712]
[1778011400413,53.7,81639.0,1.0,-0.01102,1e-05,1.51717]
[1778011405441,53.71,81640.06,1.0,-0.01102,1e-05,1.51677]
[1778011410477,53.71,81640.4,1.0,-0.01102,1e-05,1.51724]
[1778011415511,53.72,81638.97,1.0,-0.01103,1e-05,1.51768]
[1778011418391,53.72,81638.27,1.0,-0.01104,1e-05,1.5187]
[1778011418466,53.72,81637.23,1.0,-0.01105,1e-05,1.52014]
[1778011418539,53.72,81637.07,1.0,-0.01105,1e-05,1.52034]
[1778011419925,53.72,81637.07,1.0,-0.01105,1e-05,1.52034]
[1778011419951,53.72,81691.05,1.0,-0.01051,1e-05,1.45606]
[1778011422575,53.73,81663.93,1.0,-0.01078,1e-05,1.48883]
[1778011424318,53.73,81644.51,1.0,-0.01099,1e-05,1.51266]
[1778011426296,53.73,81665.11,1.0,-0.01078,1e-05,1.4882]
[1778011430255,53.74,81678.5,1.0,-0.01065,1e-05,1.47319]
[1778011434651,53.75,81665.55,1.0,-0.01079,1e-05,1.48989]
[1778011440325,53.76,81652.63,1.0,-0.01093,1e-05,1.50659]
[1778011445731,53.76,81654.37,1.0,-0.01093,1e-05,1.50573]
[1778011450765,53.77,81649.2,1.0,-0.01099,1e-05,1.51299]
[1778011453791,53.78,81629.03,1.0,-0.0112,1e-05,1.53822]
[1778011458822,53.78,81630.1,1.0,-0.0112,1e-05,1.53765]
[1778011463859,53.79,81632.31,1.0,-0.01118,1e-05,1.53567]
[1778011468893,53.79,81632.4,1.0,-0.01119,1e-05,1.5363]
[1778011473929,53.8,81636.14,1.0,-0.01114,1e-05,1.53026]
[1778011477958,53.8,81652.67,1.0,-0.01097,1e-05,1.51074]
[1778011480979,53.8,81668.0,1.0,-0.01082,1e-05,1.49284]
[1778011486014,53.81,81675.93,1.0,-0.01075,1e-05,1.48443]
[1778011491052,53.82,81678.8,1.0,-0.01073,1e-05,1.48211]
[1778011495078,53.83,81662.35,1.0,-0.0109,1e-05,1.50271]
[1778011500113,53.83,81669.6,1.0,-0.01084,1e-05,1.49496]
[1778011505147,53.84,81667.85,1.0,-0.01086,1e-05,1.49806]
[1778011509186,53.84,81649.16,1.0,-0.01106,1e-05,1.52145]
[1778011514221,53.85,81645.57,1.0,-0.01111,1e-05,1.5266]
[1778011519256,53.85,81648.27,1.0,-0.01108,1e-05,1.52406]
[1778011524291,53.86,81658.34,1.0,-0.01099,1e-05,1.51258]
[1778011529327,53.87,81654.73,1.0,-0.01103,1e-05,1.51777]
[1778011534361,53.87,81648.43,1.0,-0.01109,1e-05,1.52406]
[1778011536375,53.87,81630.17,1.0,-0.01128,1e-05,1.54673]
[1778011541413,53.88,81626.05,1.0,-0.01133,1e-05,1.55236]
[1778011546445,53.88,81624.55,1.0,-0.01135,1e-05,1.55474]
[1778011551481,53.88,81620.32,1.0,-0.0114,1e-05,1.56052]
[1778011556516,53.89,81624.97,1.0,-0.01135,1e-05,1.55527]
[1778011561550,53.89,81634.32,1.0,-0.01126,1e-05,1.54437]
[1778011566585,53.9,81633.93,1.0,-0.01127,1e-05,1.54553]
[1778011571620,53.9,81634.87,1.0,-0.01126,1e-05,1.54504]
[1778011576655,53.91,81633.77,1.0,-0.01128,1e-05,1.54705]
[1778011581690,53.91,81634.02,1.0,-0.01128,1e-05,1.54738]
[1778011586725,53.91,81635.28,1.0,-0.01128,1e-05,1.54645]
[1778011591377,53.92,81611.42,1.0,-0.01152,1e-05,1.57446]
[1778011596796,53.92,81601.46,1.0,-0.01163,1e-05,1.58736]
[1778011601830,53.92,81602.51,1.0,-0.01162,1e-05,1.58633]
[1778011606865,53.92,81605.13,1.0,-0.01159,1e-05,1.58331]
[1778011609889,53.92,81578.09,1.0,-0.01189,1e-05,1.61766]
[1778011614924,53.92,81573.33,1.0,-0.01194,1e-05,1.62371]
[1778011619958,53.92,81561.07,1.0,-0.01208,1e-05,1.63931]
[1778011621587,53.92,81547.32,1.0,-0.01223,1e-05,1.65713]
[1778011624995,53.92,81532.53,1.0,-0.01239,1e-05,1.67613]
[1778011629025,53.92,81514.4,1.0,-0.0126,1e-05,1.69966]
[1778011634061,53.87,81504.52,1.0,-0.01264,1e-05,1.7048]
[1778011636074,53.84,81487.72,1.0,-0.01281,1e-05,1.72393]
[1778011641109,53.78,81474.99,1.0,-0.01288,1e-05,1.73112]
[1778011646147,53.77,81472.27,1.0,-0.0129,1e-05,1.73378]
[1778011648161,53.77,81486.23,1.0,-0.01273,1e-05,1.71453]
[1778011652189,53.76,81496.21,1.0,-0.01258,1e-05,1.69671]
[1778011657224,53.75,81506.06,1.0,-0.01246,1e-05,1.68298]
[1778011662259,53.75,81520.16,1.0,-0.0123,1e-05,1.66395]
[1778011667293,53.75,81523.32,1.0,-0.01226,1e-05,1.65949]
[1778011672346,53.75,81517.98,1.0,-0.01232,1e-05,1.66621]
[1778011677365,53.74,81512.83,1.0,-0.01237,1e-05,1.67257]
[1778011682398,53.74,81521.75,1.0,-0.01227,1e-05,1.6605]
[1778011688440,53.74,81529.53,1.0,-0.01218,1e-05,1.65005]
[1778011693475,53.74,81530.87,1.0,-0.01216,1e-05,1.64811]
[1778011699517,53.74,81535.5,1.0,-0.01211,1e-05,1.64193]
[1778011704551,53.74,81543.93,1.0,-0.01201,1e-05,1.63094]
[1778011709056,53.74,81552.37,1.0,-0.01192,1e-05,1.62006]
[1778011709695,53.74,81552.37,1.0,-0.01192,1e-05,1.62006]
[1778011709610,53.74,81553.33,1.0,-0.01191,1e-05,1.61883]
[1778011710176,53.74,81553.33,1.0,-0.01191,1e-05,1.61883]
[1778011710613,53.74,81624.43,1.0,-0.01114,1e-05,1.52955]
[1778011711607,53.74,81655.91,1.0,-0.0108,1e-05,1.48932]
[1778011716642,53.75,81654.34,1.0,-0.01083,1e-05,1.49213]
[1778011721677,53.75,81646.74,1.0,-0.01091,1e-05,1.50242]
[1778011723690,53.76,81619.48,1.0,-0.0112,1e-05,1.53611]
[1778011728726,53.76,81611.36,1.0,-0.01129,1e-05,1.54683]
[1778011733761,53.77,81608.91,1.0,-0.01133,1e-05,1.5507]
[1778011738802,53.77,81607.98,1.0,-0.01134,1e-05,1.55254]
[1778011744390,53.77,81605.95,1.0,-0.01137,1e-05,1.55559]
[1778011749873,53.78,81600.09,1.0,-0.01144,1e-05,1.56376]
[1778011754908,53.78,81599.65,1.0,-0.01145,1e-05,1.56487]
[1778011759942,53.79,81595.96,1.0,-0.01149,1e-05,1.57006]
[1778011764978,53.79,81596.68,1.0,-0.01149,1e-05,1.5697]
[1778011770013,53.8,81600.23,1.0,-0.01145,1e-05,1.5658]
[1778011775048,53.8,81600.0,1.0,-0.01145,1e-05,1.56445]
[1778011780085,53.8,81598.92,1.0,-0.01146,1e-05,1.56638]
[1778011785118,53.81,81595.79,1.0,-0.0115,1e-05,1.57084]
[1778011790153,53.81,81595.6,1.0,-0.01151,1e-05,1.57158]
[1778011795187,53.81,81604.34,1.0,-0.01142,1e-05,1.56119]
[1778011799217,53.82,81617.71,1.0,-0.01128,1e-05,1.54507]
[1778011804251,53.82,81615.57,1.0,-0.01131,1e-05,1.54843]
[1778011809287,53.83,81613.93,1.0,-0.01133,1e-05,1.55117]
[1778011814323,53.83,81613.55,1.0,-0.01134,1e-05,1.55235]
[1778011820369,53.84,81611.56,1.0,-0.01137,1e-05,1.55565]
[1778011825403,53.84,81611.08,1.0,-0.01138,1e-05,1.55694]
[1778011830439,53.85,81607.4,1.0,-0.01142,1e-05,1.56219]
[1778011834471,53.85,81626.23,1.0,-0.01121,1e-05,1.5372]
[1778011839505,53.86,81631.94,1.0,-0.01116,1e-05,1.53106]
[1778011845548,53.86,81634.87,1.0,-0.01114,1e-05,1.52853]
[1778011852596,53.87,81636.51,1.0,-0.01113,1e-05,1.52773]
[1778011857631,53.88,81638.77,1.0,-0.01112,1e-05,1.52582]
[1778011862667,53.88,81645.63,1.0,-0.01105,1e-05,1.51832]
[1778011867708,53.89,81648.08,1.0,-0.01104,1e-05,1.51626]
[1778011872741,53.9,81634.45,1.0,-0.01119,1e-05,1.53383]
[1778011877778,53.9,81632.91,1.0,-0.01121,1e-05,1.53645]
[1778011882814,53.91,81638.6,1.0,-0.01115,1e-05,1.5302]
[1778011887848,53.91,81640.39,1.0,-0.01114,1e-05,1.52877]
[1778011892885,53.92,81643.02,1.0,-0.01111,1e-05,1.52413]
[1778011897923,53.92,81641.46,1.0,-0.01113,1e-05,1.52682]
[1778011901312,53.92,81641.55,1.0,-0.01113,1e-05,1.52701]
[1778011901609,53.92,81641.55,1.0,-0.01113,1e-05,1.52701]
[1778011901708,53.93,81659.63,1.0,-0.01095,1e-05,1.50536]
[1778011906986,53.93,81678.14,1.0,-0.01077,1e-05,1.4843]
[1778011912027,53.94,81678.86,1.0,-0.01077,1e-05,1.48458]
[1778011917060,53.95,81672.83,1.0,-0.01084,1e-05,1.49291]
[1778011922098,53.96,81668.86,1.0,-0.01089,1e-05,1.49869]
[1778011927130,53.96,81667.75,1.0,-0.01091,1e-05,1.50096]
[1778011932167,53.97,81669.91,1.0,-0.01089,1e-05,1.49927]
[1778011937200,53.98,81662.47,1.0,-0.01098,1e-05,1.50909]
[1778011942235,53.98,81659.97,1.0,-0.01101,1e-05,1.51291]
[1778011947271,53.99,81655.75,1.0,-0.01106,1e-05,1.51884]
[1778011952305,53.99,81656.03,1.0,-0.01105,1e-05,1.5171]
[1778011957340,54.0,81655.75,1.0,-0.01106,1e-05,1.51824]
[1778011962375,54.0,81657.74,1.0,-0.01104,1e-05,1.51662]
[1778011967412,54.01,81653.78,1.0,-0.01109,1e-05,1.52225]
[1778011972446,54.01,81652.07,1.0,-0.01112,1e-05,1.52512]
[1778011977482,54.02,81650.16,1.0,-0.01114,1e-05,1.52824]
[1778011982515,54.02,81649.53,1.0,-0.01116,1e-05,1.52979]
[1778011987553,54.03,81651.04,1.0,-0.01115,1e-05,1.52873]
[1778011992589,54.04,81649.92,1.0,-0.01116,1e-05,1.5309]
[1778011997624,54.04,81649.04,1.0,-0.01118,1e-05,1.53275]
[1778012002658,54.05,81655.45,1.0,-0.01112,1e-05,1.52574]
[1778012007693,54.05,81668.5,1.0,-0.01099,1e-05,1.51082]
[1778012012740,54.06,81700.8,1.0,-0.01066,1e-05,1.47087]
[1778012017773,54.09,81707.67,1.0,-0.01062,1e-05,1.4669]
[1778012019792,54.11,81728.96,1.0,-0.01044,1e-05,1.44481]
[1778012023819,54.17,81711.89,1.0,-0.01068,1e-05,1.47326]
[1778012028855,54.18,81708.01,1.0,-0.01072,1e-05,1.47895]
[1778012033889,54.19,81705.12,1.0,-0.01078,1e-05,1.48522]
[1778012038924,54.2,81695.85,1.0,-0.01088,1e-05,1.49722]
[1778012042954,54.21,81681.01,1.0,-0.01104,1e-05,1.51572]
[1778012047988,54.21,81671.39,1.0,-0.01114,1e-05,1.5281]
[1778012053036,54.22,81670.04,1.0,-0.01116,1e-05,1.53044]
[1778012058071,54.22,81668.01,1.0,-0.01119,1e-05,1.53352]
[1778012063106,54.23,81683.54,1.0,-0.01103,1e-05,1.51538]
[1778012068141,54.23,81685.75,1.0,-0.01102,1e-05,1.51353]
[1778012073177,54.24,81684.75,1.0,-0.01102,1e-05,1.5134]
[1778012076196,54.24,81670.87,1.0,-0.01117,1e-05,1.5307]
[1778012081232,54.24,81669.13,1.0,-0.01119,1e-05,1.53351]
[1778012086267,54.25,81669.08,1.0,-0.0112,1e-05,1.53422]
[1778012091302,54.25,81664.28,1.0,-0.01125,1e-05,1.5407]
[1778012096337,54.26,81664.41,1.0,-0.01125,1e-05,1.54111]
[1778012100827,54.26,81643.62,1.0,-0.01148,1e-05,1.56712]
[1778012102386,54.26,81622.89,1.0,-0.0117,1e-05,1.593]
[1778012105019,54.26,81602.46,1.0,-0.01192,1e-05,1.61894]
[1778012107440,54.26,81585.41,1.0,-0.01211,1e-05,1.6407]
[1778012112453,54.26,81589.35,1.0,-0.01206,1e-05,1.63534]
[1778012117491,54.26,81588.79,1.0,-0.01207,1e-05,1.63583]
[1778012122558,54.26,81618.97,1.0,-0.01173,1e-05,1.59722]
[1778012127593,54.26,81628.01,1.0,-0.01164,1e-05,1.58602]
[1778012132629,54.26,81631.25,1.0,-0.01159,1e-05,1.58]
[1778012137664,54.26,81623.3,1.0,-0.01168,1e-05,1.59021]
[1778012144715,54.26,81627.63,1.0,-0.01163,1e-05,1.58516]
[1778012149750,54.26,81621.96,1.0,-0.0117,1e-05,1.59253]
[1778012154785,54.27,81625.09,1.0,-0.01167,1e-05,1.58884]
[1778012159819,54.27,81626.06,1.0,-0.01166,1e-05,1.58787]
[1778012163857,54.27,81603.76,1.0,-0.0119,1e-05,1.6162]
[1778012168892,54.27,81598.2,1.0,-0.01196,1e-05,1.62327]
[1778012173929,54.27,81604.12,1.0,-0.0119,1e-05,1.61566]
[1778012178964,54.27,81608.35,1.0,-0.01185,1e-05,1.61023]
[1778012183998,54.27,81606.98,1.0,-0.01186,1e-05,1.61191]
[1778012189033,54.27,81608.35,1.0,-0.01185,1e-05,1.61012]
[1778012194067,54.27,81595.15,1.0,-0.01198,1e-05,1.62452]
[1778012199103,54.26,81592.23,1.0,-0.01201,1e-05,1.62807]
[1778012204138,54.26,81589.19,1.0,-0.01204,1e-05,1.63179]
[1778012209214,54.26,81585.49,1.0,-0.01208,1e-05,1.63636]
[1778012215217,54.26,81589.44,1.0,-0.01203,1e-05,1.63107]
[1778012220252,54.26,81585.8,1.0,-0.01207,1e-05,1.63557]
[1778012225883,54.26,81586.79,1.0,-0.01206,1e-05,1.63414]
[1778012231329,54.26,81586.85,1.0,-0.01206,1e-05,1.6339]
[1778012236364,54.26,81584.63,1.0,-0.01208,1e-05,1.63663]
[1778012241399,54.26,81586.34,1.0,-0.01206,1e-05,1.63431]
[1778012247442,54.26,81587.63,1.0,-0.01205,1e-05,1.63255]
[1778012252477,54.26,81590.2,1.0,-0.012,1e-05,1.6269]
[1778012256095,54.26,81606.54,1.0,-0.01182,1e-05,1.60614]
[1778012261540,54.26,81607.48,1.0,-0.01181,1e-05,1.60517]
[1778012266575,54.26,81606.63,1.0,-0.01182,1e-05,1.60643]
[1778012271610,54.26,81606.52,1.0,-0.01183,1e-05,1.60675]
[1778012276646,54.26,81611.77,1.0,-0.01177,1e-05,1.6003]
[1778012281681,54.26,81613.16,1.0,-0.01176,1e-05,1.59881]
[1778012286716,54.26,81616.44,1.0,-0.01172,1e-05,1.59493]
[1778012292757,54.27,81618.92,1.0,-0.0117,1e-05,1.59213]
[1778012297792,54.27,81623.49,1.0,-0.01165,1e-05,1.58664]
[1778012302827,54.27,81611.49,1.0,-0.01179,1e-05,1.60201]
[1778012305854,54.27,81598.44,1.0,-0.01193,1e-05,1.61861]
[1778012310889,54.27,81590.62,1.0,-0.01201,1e-05,1.62851]
[1778012315925,54.27,81586.05,1.0,-0.01205,1e-05,1.63197]
[1778012320960,54.27,81580.49,1.0,-0.01211,1e-05,1.63898]
[1778012325994,54.27,81576.14,1.0,-0.01216,1e-05,1.64438]
[1778012331029,54.26,81577.58,1.0,-0.01214,1e-05,1.64231]
[1778012336064,54.26,81574.41,1.0,-0.01217,1e-05,1.64619]
[1778012341099,54.26,81574.85,1.0,-0.01216,1e-05,1.64542]
[1778012346133,54.26,81574.95,1.0,-0.01216,1e-05,1.64477]
[1778012351169,54.25,81575.22,1.0,-0.01214,1e-05,1.64303]
[1778012356204,54.24,81566.38,1.0,-0.01223,1e-05,1.65264]
[1778012361239,54.22,81555.66,1.0,-0.01233,1e-05,1.66432]
[1778012365267,54.22,81540.7,1.0,-0.0125,1e-05,1.68359]
[1778012370302,54.21,81534.77,1.0,-0.01255,1e-05,1.68972]
[1778012375338,54.17,81529.18,1.0,-0.01254,1e-05,1.68858]
[1778012376349,54.16,81548.74,1.0,-0.01231,1e-05,1.6617]
[1778012377355,54.16,81564.06,1.0,-0.01213,1e-05,1.64107]
[1778012379369,54.15,81578.98,1.0,-0.01196,1e-05,1.62147]
[1778012384406,54.15,81586.99,1.0,-0.01187,1e-05,1.61124]
[1778012389438,54.15,81585.02,1.0,-0.0119,1e-05,1.61379]
[1778012394473,54.15,81584.63,1.0,-0.0119,1e-05,1.61431]
[1778012399508,54.15,81584.1,1.0,-0.01191,1e-05,1.615]
[1778012404544,54.15,81579.07,1.0,-0.01196,1e-05,1.62144]
[1778012409579,54.15,81574.57,1.0,-0.01201,1e-05,1.62716]
[1778012414614,54.15,81579.44,1.0,-0.01196,1e-05,1.62093]
[1778012420667,54.15,81578.7,1.0,-0.01197,1e-05,1.62193]
[1778012425702,54.15,81568.43,1.0,-0.01208,1e-05,1.63508]
[1778012430736,54.15,81567.32,1.0,-0.01209,1e-05,1.63643]
[1778012435771,54.15,81567.24,1.0,-0.01208,1e-05,1.63417]
[1778012440806,54.15,81566.55,1.0,-0.01208,1e-05,1.63497]
[1778012445841,54.15,81569.28,1.0,-0.01205,1e-05,1.63116]
[1778012450875,54.15,81570.67,1.0,-0.01203,1e-05,1.62933]
[1778012455911,54.15,81570.76,1.0,-0.01203,1e-05,1.62918]
[1778012460947,54.15,81570.67,1.0,-0.01203,1e-05,1.62925]
[1778012465984,54.15,81570.07,1.0,-0.01204,1e-05,1.62999]
[1778012471017,54.15,81556.62,1.0,-0.01219,1e-05,1.64728]
[1778012476058,54.14,81551.37,1.0,-0.01224,1e-05,1.65275]
[1778012481092,54.14,81557.45,1.0,-0.01216,1e-05,1.64404]
[1778012486126,54.12,81560.13,1.0,-0.01211,1e-05,1.63808]
[1778012491161,54.11,81563.81,1.0,-0.01205,1e-05,1.63041]
[1778012497204,54.11,81565.91,1.0,-0.01202,1e-05,1.62748]
[1778012502239,54.11,81566.49,1.0,-0.01201,1e-05,1.62654]
[1778012507273,54.1,81554.67,1.0,-0.01213,1e-05,1.63936]
[1778012512308,54.08,81545.51,1.0,-0.01221,1e-05,1.64847]
[1778012517343,54.05,81534.32,1.0,-0.0123,1e-05,1.65879]
[1778012522378,54.02,81534.54,1.0,-0.01225,1e-05,1.65405]
[1778012527413,54.01,81541.93,1.0,-0.01216,1e-05,1.64347]
[1778012532448,54.01,81539.75,1.0,-0.01219,1e-05,1.64602]
[1778012537483,54.01,81539.4,1.0,-0.01219,1e-05,1.64619]
[1778012541512,54.01,81553.36,1.0,-0.01203,1e-05,1.62791]
[1778012546546,54.01,81564.49,1.0,-0.0119,1e-05,1.61352]
[1778012547202,54.01,81564.49,1.0,-0.0119,1e-05,1.61352]
[1778012547556,54.01,81564.11,1.0,-0.01191,1e-05,1.61401]
[1778012548944,54.01,81564.67,1.0,-0.0119,1e-05,1.61328]
[1778012549568,54.01,81565.19,1.0,-0.0119,1e-05,1.6126]
[1778012554603,54.01,81565.68,1.0,-0.01187,1e-05,1.60966]
[1778012559638,54.01,81557.15,1.0,-0.01197,1e-05,1.62044]
[1778012564673,54.01,81568.2,1.0,-0.01184,1e-05,1.60623]
[1778012569708,54.01,81585.78,1.0,-0.01165,1e-05,1.58402]
[1778012572732,54.01,81598.63,1.0,-0.01152,1e-05,1.56807]
[1778012577764,54.01,81601.54,1.0,-0.01149,1e-05,1.56477]
[1778012582801,54.01,81613.2,1.0,-0.01137,1e-05,1.55072]
[1778012588421,54.02,81603.35,1.0,-0.01148,1e-05,1.56348]
[1778012593878,54.02,81604.57,1.0,-0.01147,1e-05,1.56247]
[1778012598921,54.02,81605.01,1.0,-0.01147,1e-05,1.56237]
[1778012601935,54.02,81590.91,1.0,-0.01162,1e-05,1.58025]
[1778012604954,54.03,81572.34,1.0,-0.01182,1e-05,1.60391]
[1778012609994,54.03,81569.84,1.0,-0.01185,1e-05,1.60719]
[1778012615030,54.03,81569.92,1.0,-0.01184,1e-05,1.60492]
[1778012617045,54.03,81556.56,1.0,-0.01198,1e-05,1.62203]
[1778012622080,54.03,81556.17,1.0,-0.01199,1e-05,1.62247]
[1778012626221,54.03,81559.02,1.0,-0.01196,1e-05,1.61881]
[1778012626290,54.03,81584.59,1.0,-0.01168,1e-05,1.58631]
[1778012627029,54.03,81584.59,1.0,-0.01168,1e-05,1.58631]
[1778012627114,54.03,81584.59,1.0,-0.01168,1e-05,1.58635]
[1778012631112,54.03,81585.95,1.0,-0.01166,1e-05,1.58481]
[1778012631760,54.03,81585.95,1.0,-0.01166,1e-05,1.58481]
[1778012631163,54.03,81587.38,1.0,-0.01165,1e-05,1.58307]
[1778012632077,54.03,81587.38,1.0,-0.01165,1e-05,1.58307]
[1778012633759,54.03,81587.38,1.0,-0.01165,1e-05,1.58313]
[1778012633818,54.03,81588.88,1.0,-0.01163,1e-05,1.58138]
[1778012639198,54.03,81586.0,1.0,-0.01167,1e-05,1.58535]
[1778012642627,54.03,81584.41,1.0,-0.01169,1e-05,1.58748]
[1778012642709,54.03,81576.94,1.0,-0.01177,1e-05,1.59704]
[1778012648261,54.04,81574.07,1.0,-0.0118,1e-05,1.60091]
[1778012653297,54.04,81561.33,1.0,-0.01194,1e-05,1.61732]
[1778012658333,54.04,81560.82,1.0,-0.01195,1e-05,1.61802]
[1778012663367,54.04,81561.16,1.0,-0.01195,1e-05,1.61766]
[1778012668402,54.04,81559.59,1.0,-0.01196,1e-05,1.61975]
[1778012670375,54.04,81559.9,1.0,-0.01196,1e-05,1.61937]
[1778012670424,54.04,81547.51,1.0,-0.0121,1e-05,1.63533]
[1778012671442,54.04,81547.51,1.0,-0.0121,1e-05,1.63533]
[1778012671492,54.04,81547.1,1.0,-0.01209,1e-05,1.63356]
[1778012677465,54.04,81547.89,1.0,-0.01208,1e-05,1.63251]
[1778012682501,54.04,81550.21,1.0,-0.01205,1e-05,1.62951]
[1778012686908,54.04,81551.37,1.0,-0.01204,1e-05,1.62801]
[1778012687350,54.04,81551.37,1.0,-0.01204,1e-05,1.62801]
[1778012689674,54.04,81552.24,1.0,-0.01203,1e-05,1.62689]
[1778012689775,54.04,81553.05,1.0,-0.01202,1e-05,1.62585]
[1778012695592,54.04,81551.58,1.0,-0.01204,1e-05,1.62772]
[1778012698064,54.04,81554.42,1.0,-0.012,1e-05,1.62404]
[1778012698611,54.04,81559.05,1.0,-0.01195,1e-05,1.61809]
[1778012699731,54.04,81559.05,1.0,-0.01195,1e-05,1.61809]
[1778012699744,54.04,81559.55,1.0,-0.01195,1e-05,1.61745]
[1778012705661,54.04,81550.46,1.0,-0.01205,1e-05,1.62905]
[1778012710696,54.04,81550.03,1.0,-0.01205,1e-05,1.62944]
[1778012715731,54.03,81546.24,1.0,-0.01209,1e-05,1.6341]
[1778012720700,54.03,81547.15,1.0,-0.01208,1e-05,1.63276]
[1778012720766,54.03,81548.04,1.0,-0.01207,1e-05,1.63157]
[1778012721947,54.03,81548.16,1.0,-0.01207,1e-05,1.63138]
[1778012722339,54.03,81548.16,1.0,-0.01207,1e-05,1.63138]
[1778012730836,54.03,81560.68,1.0,-0.01193,1e-05,1.61507]
[1778012731866,54.03,81560.68,1.0,-0.01193,1e-05,1.61507]
[1778012732850,54.03,81561.79,1.0,-0.0119,1e-05,1.61136]
[1778012737887,54.03,81565.3,1.0,-0.01186,1e-05,1.60688]
[1778012740215,54.03,81566.14,1.0,-0.01185,1e-05,1.60581]
[1778012740906,54.03,81568.78,1.0,-0.01182,1e-05,1.60245]
[1778012745941,54.03,81579.63,1.0,-0.0117,1e-05,1.58878]
[1778012746593,54.03,81579.63,1.0,-0.0117,1e-05,1.58878]
[1778012746948,54.03,81579.53,1.0,-0.01171,1e-05,1.58892]
[1778012752990,54.03,81580.09,1.0,-0.0117,1e-05,1.58834]
[1778012754170,54.03,81580.09,1.0,-0.0117,1e-05,1.58834]
[1778012754917,54.03,81580.09,1.0,-0.0117,1e-05,1.58834]
[1778012754221,54.03,81596.61,1.0,-0.01152,1e-05,1.56765]
[1778012755005,54.03,81595.8,1.0,-0.01153,1e-05,1.56873]
[1778012756679,54.03,81595.8,1.0,-0.01153,1e-05,1.56873]
[1778012756758,54.03,81598.4,1.0,-0.0115,1e-05,1.56555]
[1778012758722,54.03,81598.4,1.0,-0.0115,1e-05,1.56562]
[1778012758759,54.03,81588.82,1.0,-0.01161,1e-05,1.57766]
[1778012764072,54.04,81588.17,1.0,-0.01162,1e-05,1.57878]
[1778012766607,54.04,81587.79,1.0,-0.01162,1e-05,1.57931]
[1778012766687,54.04,81597.14,1.0,-0.01152,1e-05,1.56773]
[1778012772353,54.04,81593.85,1.0,-0.01156,1e-05,1.57214]
[1778012778169,54.04,81605.03,1.0,-0.01145,1e-05,1.55885]
[1778012781191,54.05,81603.62,1.0,-0.01146,1e-05,1.56071]
[1778012781277,54.05,81594.04,1.0,-0.01157,1e-05,1.57288]
[1778012782595,54.05,81594.04,1.0,-0.01157,1e-05,1.57288]
[1778012782667,54.05,81590.09,1.0,-0.01161,1e-05,1.57794]
[1778012785372,54.05,81588.41,1.0,-0.01163,1e-05,1.58021]
[1778012785683,54.05,81581.52,1.0,-0.01171,1e-05,1.58897]
[1778012786067,54.05,81581.52,1.0,-0.01171,1e-05,1.58897]
[1778012786225,54.05,81581.52,1.0,-0.01171,1e-05,1.58903]
[1778012791263,54.05,81582.29,1.0,-0.01168,1e-05,1.58609]
[1778012794283,54.05,81562.13,1.0,-0.01191,1e-05,1.61179]
[1778012798660,54.05,81557.28,1.0,-0.01196,1e-05,1.61809]
[1778012798747,54.05,81553.47,1.0,-0.012,1e-05,1.62299]
[1778012800023,54.05,81553.47,1.0,-0.012,1e-05,1.62299]
[1778012800328,54.05,81553.16,1.0,-0.01201,1e-05,1.62339]
[1778012805370,54.05,81552.82,1.0,-0.01201,1e-05,1.62382]
[1778012806982,54.05,81552.82,1.0,-0.01201,1e-05,1.62382]
[1778012807011,54.05,81544.89,1.0,-0.0121,1e-05,1.63402]
[1778012807406,54.05,81544.89,1.0,-0.0121,1e-05,1.63402]
[1778012807479,54.05,81549.84,1.0,-0.01204,1e-05,1.62764]
[1778012808459,54.05,81549.84,1.0,-0.01204,1e-05,1.62764]
[1778012808513,54.05,81551.99,1.0,-0.01202,1e-05,1.62485]
[1778012809806,54.05,81551.99,1.0,-0.01202,1e-05,1.62485]
[1778012809843,54.05,81553.67,1.0,-0.012,1e-05,1.62268]
[1778012815431,54.05,81558.45,1.0,-0.01195,1e-05,1.61651]
[1778012820466,54.05,81561.31,1.0,-0.01191,1e-05,1.61283]
[1778012825501,54.05,81560.83,1.0,-0.01192,1e-05,1.61337]
[1778012830536,54.05,81544.99,1.0,-0.01209,1e-05,1.63363]
[1778012835573,54.05,81557.18,1.0,-0.01196,1e-05,1.61771]
[1778012839600,54.05,81574.64,1.0,-0.01176,1e-05,1.59543]
[1778012844156,54.05,81575.37,1.0,-0.01176,1e-05,1.59458]
[1778012844640,54.05,81574.98,1.0,-0.01176,1e-05,1.5951]
[1778012846185,54.05,81573.31,1.0,-0.01178,1e-05,1.59725]
[1778012846653,54.05,81569.16,1.0,-0.01183,1e-05,1.60254]
[1778012851689,54.05,81568.96,1.0,-0.01181,1e-05,1.6006]
[1778012853966,54.05,81568.14,1.0,-0.01182,1e-05,1.60166]
[1778012854067,54.05,81571.4,1.0,-0.01179,1e-05,1.59758]
[1778012859744,54.05,81571.02,1.0,-0.01179,1e-05,1.59826]
[1778012864779,54.05,81568.87,1.0,-0.01182,1e-05,1.60119]
[1778012869801,54.05,81558.6,1.0,-0.01193,1e-05,1.61439]
[1778012869902,54.05,81558.61,1.0,-0.01193,1e-05,1.6144]
[1778012870233,54.05,81558.61,1.0,-0.01193,1e-05,1.6144]
[1778012870240,54.05,81558.61,1.0,-0.01193,1e-05,1.6144]
[1778012870422,54.05,81558.61,1.0,-0.01193,1e-05,1.6144]
[1778012870822,54.05,81558.61,1.0,-0.01193,1e-05,1.61441]
[1778012873539,54.06,81559.67,1.0,-0.01192,1e-05,1.61309]
[1778012873842,54.06,81560.13,1.0,-0.01192,1e-05,1.61252]
[1778012876078,54.06,81560.44,1.0,-0.01191,1e-05,1.61214]
[1778012876086,54.06,81560.05,1.0,-0.01192,1e-05,1.61265]
[1778012877375,54.06,81560.09,1.0,-0.01192,1e-05,1.61261]
[1778012877870,54.06,81544.44,1.0,-0.01209,1e-05,1.63273]
[1778012882933,54.05,81543.18,1.0,-0.0121,1e-05,1.63422]
[1778012887944,54.05,81543.89,1.0,-0.01209,1e-05,1.63316]
[1778012892979,54.05,81542.54,1.0,-0.01211,1e-05,1.63476]
[1778012898014,54.05,81542.6,1.0,-0.01211,1e-05,1.63454]
[1778012903049,54.05,81538.36,1.0,-0.01215,1e-05,1.63987]
[1778012908084,54.05,81531.32,1.0,-0.01223,1e-05,1.64878]
[1778012913120,54.05,81534.18,1.0,-0.01218,1e-05,1.64243]
[1778012918154,54.05,81534.74,1.0,-0.01217,1e-05,1.64148]
[1778012923188,54.04,81531.98,1.0,-0.0122,1e-05,1.64481]
[1778012929231,54.04,81524.73,1.0,-0.01228,1e-05,1.65384]
[1778012934265,54.04,81524.93,1.0,-0.01227,1e-05,1.65321]
[1778012939301,54.04,81529.9,1.0,-0.01221,1e-05,1.64636]
[1778012944336,54.03,81530.4,1.0,-0.0122,1e-05,1.64539]
[1778012949372,54.03,81531.06,1.0,-0.01219,1e-05,1.64422]
[1778012954406,54.03,81527.57,1.0,-0.01223,1e-05,1.64843]
[1778012959441,54.03,81529.48,1.0,-0.01221,1e-05,1.64559]
[1778012964477,54.03,81531.75,1.0,-0.01218,1e-05,1.6423]
[1778012969938,54.02,81530.3,1.0,-0.01219,1e-05,1.64393]
[1778012970006,54.02,81530.98,1.0,-0.01218,1e-05,1.64298]
[1778012975555,54.02,81523.48,1.0,-0.01225,1e-05,1.65001]
[1778012981184,54.02,81522.23,1.0,-0.01226,1e-05,1.65125]
[1778012986633,54.01,81515.49,1.0,-0.01232,1e-05,1.65873]
[1778012991667,54.0,81515.76,1.0,-0.0123,1e-05,1.65632]
[1778012996702,53.99,81522.81,1.0,-0.01222,1e-05,1.64674]
[1778013001738,53.99,81528.58,1.0,-0.01215,1e-05,1.63894]
[1778013006774,53.99,81530.59,1.0,-0.01213,1e-05,1.6361]
[1778013011812,53.99,81518.57,1.0,-0.01226,1e-05,1.65151]
[1778013016844,53.99,81516.25,1.0,-0.01229,1e-05,1.65418]
[1778013021878,53.98,81521.68,1.0,-0.01222,1e-05,1.64675]
[1778013026913,53.98,81531.22,1.0,-0.01211,1e-05,1.63417]
[1778013031948,53.98,81528.48,1.0,-0.01212,1e-05,1.63525]
[1778013036983,53.98,81527.65,1.0,-0.01213,1e-05,1.63616]
[1778013042019,53.98,81532.02,1.0,-0.01208,1e-05,1.63036]
[1778013047053,53.98,81533.14,1.0,-0.01207,1e-05,1.62882]
[1778013052089,53.98,81533.28,1.0,-0.01207,1e-05,1.62853]
[1778013057124,53.98,81534.62,1.0,-0.01205,1e-05,1.62671]
[1778013062159,53.98,81543.36,1.0,-0.01195,1e-05,1.61545]
[1778013067205,53.98,81539.42,1.0,-0.012,1e-05,1.62054]
[1778013072228,53.98,81540.61,1.0,-0.01198,1e-05,1.61899]
[1778013077263,53.98,81542.73,1.0,-0.01196,1e-05,1.61623]
[1778013082301,53.98,81545.32,1.0,-0.01193,1e-05,1.61289]
[1778013087335,53.98,81546.3,1.0,-0.01192,1e-05,1.61161]
[1778013092369,53.98,81547.31,1.0,-0.01189,1e-05,1.608]
[1778013097403,53.98,81547.72,1.0,-0.01189,1e-05,1.60747]
[1778013102438,53.98,81549.25,1.0,-0.01187,1e-05,1.6055]
[1778013107473,53.98,81549.65,1.0,-0.01187,1e-05,1.60498]
[1778013112512,53.98,81541.22,1.0,-0.01196,1e-05,1.61574]
[1778013117545,53.98,81529.89,1.0,-0.01208,1e-05,1.63017]
[1778013122580,53.97,81530.59,1.0,-0.01207,1e-05,1.6291]
[1778013127613,53.97,81526.39,1.0,-0.01212,1e-05,1.63439]
[1778013132649,53.97,81525.45,1.0,-0.01213,1e-05,1.6354]
[1778013136678,53.97,81511.7,1.0,-0.01228,1e-05,1.65311]
[1778013142312,53.97,81508.66,1.0,-0.01232,1e-05,1.65672]
[1778013147754,53.97,81507.56,1.0,-0.01232,1e-05,1.6577]
[1778013152604,53.96,81514.67,1.0,-0.01222,1e-05,1.64575]
[1778013153198,53.96,81514.67,1.0,-0.01222,1e-05,1.64575]
[1778013153306,53.96,81547.53,1.0,-0.01186,1e-05,1.60338]
[1778013153997,53.96,81547.53,1.0,-0.01186,1e-05,1.60338]
[1778013154009,53.96,81607.51,1.0,-0.01121,1e-05,1.52833]
[1778013159861,53.98,81606.51,1.0,-0.01124,1e-05,1.53158]
[1778013164896,54.02,81607.08,1.0,-0.01129,1e-05,1.53763]
[1778013169931,54.03,81606.03,1.0,-0.0113,1e-05,1.53958]
[1778013174966,54.03,81613.9,1.0,-0.01123,1e-05,1.53053]
[1778013180001,54.04,81617.8,1.0,-0.01119,1e-05,1.52639]
[1778013185040,54.04,81619.64,1.0,-0.01118,1e-05,1.5248]
[1778013190072,54.05,81628.17,1.0,-0.01109,1e-05,1.51505]
[1778013195106,54.05,81637.71,1.0,-0.011,1e-05,1.50426]
[1778013200141,54.06,81642.29,1.0,-0.01096,1e-05,1.49956]
[1778013205176,54.06,81639.41,1.0,-0.011,1e-05,1.50388]
[1778013210211,54.07,81640.2,1.0,-0.011,1e-05,1.50373]
[1778013213236,54.07,81654.1,1.0,-0.01084,1e-05,1.48535]
[1778013218267,54.08,81666.83,1.0,-0.01072,1e-05,1.47122]
[1778013223303,54.09,81652.33,1.0,-0.01088,1e-05,1.48955]
[1778013228338,54.09,81654.28,1.0,-0.01087,1e-05,1.48811]
[1778013230352,54.09,81637.51,1.0,-0.01104,1e-05,1.50866]
[1778013235390,54.1,81636.29,1.0,-0.01106,1e-05,1.5109]
[1778013241435,54.11,81630.46,1.0,-0.01113,1e-05,1.51888]
[1778013246467,54.11,81631.33,1.0,-0.01113,1e-05,1.51855]
[1778013251505,54.12,81631.6,1.0,-0.01113,1e-05,1.51895]
[1778013255532,54.12,81645.97,1.0,-0.01099,1e-05,1.50214]
[1778013260566,54.13,81652.76,1.0,-0.01092,1e-05,1.49484]
[1778013265601,54.13,81651.02,1.0,-0.01095,1e-05,1.49787]
[1778013270639,54.14,81644.28,1.0,-0.01103,1e-05,1.50692]
[1778013275673,54.15,81638.4,1.0,-0.01108,1e-05,1.51265]
[1778013280710,54.16,81640.72,1.0,-0.01107,1e-05,1.51184]
[1778013285744,54.17,81637.79,1.0,-0.01112,1e-05,1.51753]
[1778013290778,54.18,81638.33,1.0,-0.01112,1e-05,1.51759]
[1778013295814,54.18,81639.44,1.0,-0.01111,1e-05,1.51695]
[1778013300849,54.19,81634.58,1.0,-0.01117,1e-05,1.52372]
[1778013305900,54.19,81631.26,1.0,-0.01121,1e-05,1.52841]
[1778013310935,54.2,81634.54,1.0,-0.01118,1e-05,1.52506]
[1778013315970,54.2,81636.91,1.0,-0.01116,1e-05,1.52284]
[1778013321005,54.21,81635.18,1.0,-0.01119,1e-05,1.52563]
[1778013326040,54.21,81624.63,1.0,-0.0113,1e-05,1.53921]
[1778013331075,54.22,81624.83,1.0,-0.01129,1e-05,1.5373]
[1778013336110,54.22,81629.82,1.0,-0.01124,1e-05,1.53177]
[1778013341147,54.22,81635.84,1.0,-0.01119,1e-05,1.52505]
[1778013346181,54.23,81628.73,1.0,-0.01127,1e-05,1.53436]
[1778013351215,54.23,81627.98,1.0,-0.01128,1e-05,1.53587]
[1778013356252,54.24,81627.91,1.0,-0.01128,1e-05,1.53653]
[1778013361287,54.24,81625.6,1.0,-0.01131,1e-05,1.53993]
[1778013366321,54.25,81630.64,1.0,-0.01127,1e-05,1.53437]
[1778013372365,54.25,81635.38,1.0,-0.01122,1e-05,1.52931]
[1778013374380,54.25,81650.45,1.0,-0.01107,1e-05,1.51099]
[1778013379414,54.26,81641.17,1.0,-0.01117,1e-05,1.52339]
[1778013384448,54.26,81645.48,1.0,-0.01113,1e-05,1.51883]
[1778013389484,54.27,81645.91,1.0,-0.01113,1e-05,1.51904]
[1778013393512,54.27,81629.61,1.0,-0.01129,1e-05,1.53721]
[1778013398546,54.28,81631.25,1.0,-0.01128,1e-05,1.53577]
[1778013403583,54.28,81628.88,1.0,-0.01131,1e-05,1.53925]
[1778013408617,54.28,81630.22,1.0,-0.0113,1e-05,1.53817]
[1778013413652,54.29,81629.04,1.0,-0.01132,1e-05,1.54014]
[1778013418689,54.29,81630.81,1.0,-0.0113,1e-05,1.53849]
[1778013423722,54.29,81634.83,1.0,-0.01127,1e-05,1.53411]
[1778013429764,54.3,81636.38,1.0,-0.01126,1e-05,1.53293]
[1778013434799,54.3,81628.44,1.0,-0.01134,1e-05,1.54318]
[1778013440841,54.31,81637.62,1.0,-0.01125,1e-05,1.53258]
[1778013445876,54.31,81640.24,1.0,-0.01123,1e-05,1.52999]
[1778013450911,54.32,81648.38,1.0,-0.01115,1e-05,1.52075]
[1778013456290,54.32,81652.38,1.0,-0.0111,1e-05,1.51413]
[1778013458050,54.32,81667.24,1.0,-0.01095,1e-05,1.49689]
[1778013464620,54.36,81654.75,1.0,-0.01113,1e-05,1.51779]
[1778013470050,54.37,81656.92,1.0,-0.01111,1e-05,1.51595]
[1778013473069,54.37,81643.98,1.0,-0.01125,1e-05,1.53209]
[1778013478104,54.38,81633.43,1.0,-0.01137,1e-05,1.54561]
[1778013483140,54.38,81633.16,1.0,-0.01137,1e-05,1.54649]
[1778013488173,54.38,81634.21,1.0,-0.01137,1e-05,1.54575]
[1778013493210,54.39,81635.24,1.0,-0.01136,1e-05,1.54488]
[1778013498243,54.39,81639.85,1.0,-0.01132,1e-05,1.53991]
[1778013503280,54.4,81639.4,1.0,-0.01133,1e-05,1.54093]
[1778013508316,54.4,81641.31,1.0,-0.01131,1e-05,1.53917]
[1778013513350,54.4,81640.87,1.0,-0.01131,1e-05,1.5382]
[1778013518385,54.41,81634.77,1.0,-0.01137,1e-05,1.54613]
[1778013523420,54.41,81635.74,1.0,-0.01137,1e-05,1.54558]
[1778013528456,54.42,81638.54,1.0,-0.01134,1e-05,1.5427]
[1778013533492,54.42,81627.5,1.0,-0.01147,1e-05,1.55684]
[1778013538526,54.42,81622.87,1.0,-0.01152,1e-05,1.56307]
[1778013544568,54.43,81619.95,1.0,-0.01155,1e-05,1.56715]
[1778013550610,54.43,81614.19,1.0,-0.01162,1e-05,1.57475]
[1778013555645,54.43,81613.56,1.0,-0.01163,1e-05,1.57588]
[1778013560680,54.43,81614.21,1.0,-0.01163,1e-05,1.57533]
[1778013565715,54.44,81614.98,1.0,-0.01162,1e-05,1.57476]
[1778013570750,54.44,81615.58,1.0,-0.01162,1e-05,1.57433]
[1778013575786,54.44,81615.81,1.0,-0.0116,1e-05,1.57211]
[1778013582835,54.44,81607.16,1.0,-0.0117,1e-05,1.58324]
[1778013587870,54.44,81612.95,1.0,-0.01164,1e-05,1.57621]
[1778013592904,54.44,81607.05,1.0,-0.0117,1e-05,1.58375]
[1778013595926,54.44,81593.43,1.0,-0.01185,1e-05,1.60091]
[1778013600961,54.44,81592.24,1.0,-0.01186,1e-05,1.60236]
[1778013602975,54.44,81579.37,1.0,-0.012,1e-05,1.61865]
[1778013608017,54.44,81563.22,1.0,-0.01218,1e-05,1.6391]
[1778013613049,54.44,81558.56,1.0,-0.01223,1e-05,1.64483]
[1778013618084,54.44,81546.56,1.0,-0.01236,1e-05,1.65989]
[1778013623119,54.43,81558.02,1.0,-0.01223,1e-05,1.64457]
[1778013627146,54.43,81575.86,1.0,-0.01203,1e-05,1.62145]
[1778013632183,54.43,81580.27,1.0,-0.01196,1e-05,1.61349]
[1778013637218,54.43,81575.87,1.0,-0.01201,1e-05,1.61909]
[1778013642253,54.43,81564.68,1.0,-0.01213,1e-05,1.63334]
[1778013647288,54.43,81561.11,1.0,-0.01217,1e-05,1.63782]
[1778013652324,54.43,81559.28,1.0,-0.01219,1e-05,1.64004]
[1778013657359,54.43,81557.83,1.0,-0.01221,1e-05,1.64178]
[1778013662394,54.43,81559.0,1.0,-0.01219,1e-05,1.64016]
[1778013663401,54.43,81573.03,1.0,-0.01204,1e-05,1.62214]
[1778013668436,54.43,81579.0,1.0,-0.01197,1e-05,1.6146]
[1778013673472,54.43,81584.72,1.0,-0.01191,1e-05,1.60745]
[1778013678507,54.43,81585.99,1.0,-0.0119,1e-05,1.60595]
[1778013683541,54.43,81580.87,1.0,-0.01195,1e-05,1.61253]
[1778013688576,54.43,81582.05,1.0,-0.01194,1e-05,1.61105]
[1778013693611,54.43,81584.07,1.0,-0.0119,1e-05,1.60622]
[1778013699653,54.43,81584.16,1.0,-0.0119,1e-05,1.60617]
[1778013702674,54.43,81646.21,1.0,-0.01124,1e-05,1.52907]
[1778013707709,54.44,81642.95,1.0,-0.01128,1e-05,1.53374]
[1778013712745,54.44,81643.82,1.0,-0.01127,1e-05,1.53335]
[1778013714760,54.44,81630.68,1.0,-0.01141,1e-05,1.54972]
[1778013719795,54.45,81621.21,1.0,-0.01152,1e-05,1.56193]
[1778013724971,54.45,81615.73,1.0,-0.01158,1e-05,1.56908]
[1778013725006,54.45,81661.18,1.0,-0.0111,1e-05,1.51345]
[1778013726865,54.45,81686.26,1.0,-0.01085,1e-05,1.48366]
[1778013728881,54.48,81669.01,1.0,-0.01106,1e-05,1.50852]
[1778013733917,54.49,81658.41,1.0,-0.01118,1e-05,1.52224]
[1778013738960,54.49,81654.5,1.0,-0.01122,1e-05,1.52775]
[1778013743991,54.5,81658.85,1.0,-0.01118,1e-05,1.52309]
[1778013749026,54.5,81655.27,1.0,-0.01123,1e-05,1.52816]
[1778013754062,54.51,81652.01,1.0,-0.01125,1e-05,1.53059]
[1778013759096,54.53,81652.79,1.0,-0.01127,1e-05,1.53265]
[1778013763125,54.53,81670.18,1.0,-0.01109,1e-05,1.51207]
[1778013768159,54.54,81667.14,1.0,-0.01113,1e-05,1.5168]
[1778013773194,54.54,81660.33,1.0,-0.01121,1e-05,1.52578]
[1778013778230,54.55,81659.53,1.0,-0.01122,1e-05,1.52744]
[1778013783264,54.56,81660.57,1.0,-0.01123,1e-05,1.52818]
[1778013788299,54.57,81658.47,1.0,-0.01126,1e-05,1.53144]
[1778013794341,54.57,81657.36,1.0,-0.01128,1e-05,1.53364]
[1778013799376,54.62,81652.72,1.0,-0.01138,1e-05,1.54575]
[1778013804411,54.65,81646.68,1.0,-0.01148,1e-05,1.55787]
[1778013809446,54.67,81640.28,1.0,-0.01158,1e-05,1.56927]
[1778013814487,54.69,81637.32,1.0,-0.01162,1e-05,1.57302]
[1778013819517,54.7,81634.46,1.0,-0.01166,1e-05,1.57788]
[1778013824552,54.7,81631.55,1.0,-0.0117,1e-05,1.5822]
[1778013829587,54.71,81622.77,1.0,-0.01179,1e-05,1.59331]
[1778013834623,54.71,81621.91,1.0,-0.0118,1e-05,1.59451]
[1778013839656,54.71,81623.35,1.0,-0.01179,1e-05,1.59283]
[1778013844692,54.71,81623.21,1.0,-0.01179,1e-05,1.59312]
[1778013849728,54.71,81625.93,1.0,-0.01176,1e-05,1.58984]
[1778013855773,54.71,81625.25,1.0,-0.01177,1e-05,1.59085]
[1778013861816,54.71,81625.47,1.0,-0.01177,1e-05,1.59072]
[1778013866848,54.71,81616.08,1.0,-0.01187,1e-05,1.60257]
[1778013871882,54.71,81616.02,1.0,-0.01186,1e-05,1.60039]
[1778013876918,54.71,81616.46,1.0,-0.01185,1e-05,1.59986]
[1778013881952,54.71,81618.08,1.0,-0.01184,1e-05,1.59786]
[1778013886988,54.71,81618.04,1.0,-0.01184,1e-05,1.59793]
[1778013892038,54.71,81619.27,1.0,-0.01182,1e-05,1.5964]
[1778013897072,54.71,81618.17,1.0,-0.01183,1e-05,1.5978]
[1778013902107,54.71,81616.71,1.0,-0.01185,1e-05,1.59962]
[1778013907142,54.71,81619.74,1.0,-0.01182,1e-05,1.5958]
[1778013912177,54.71,81621.28,1.0,-0.0118,1e-05,1.59388]
[1778013917214,54.71,81612.63,1.0,-0.0119,1e-05,1.60474]
[1778013923254,54.71,81613.71,1.0,-0.01188,1e-05,1.6033]
[1778013928289,54.71,81617.88,1.0,-0.01184,1e-05,1.59802]
[1778013933325,54.71,81615.89,1.0,-0.01184,1e-05,1.59826]
[1778013937986,54.71,81603.09,1.0,-0.01198,1e-05,1.61443]
[1778013942391,54.71,81586.99,1.0,-0.01216,1e-05,1.63475]
[1778013948062,54.71,81580.85,1.0,-0.01223,1e-05,1.6423]
[1778013953464,54.7,81575.12,1.0,-0.01229,1e-05,1.64918]
[1778013958499,54.7,81572.0,1.0,-0.01232,1e-05,1.65279]
[1778013963534,54.7,81566.52,1.0,-0.01238,1e-05,1.65944]
[1778013968570,54.7,81564.66,1.0,-0.01239,1e-05,1.6614]
[1778013974612,54.69,81567.33,1.0,-0.01236,1e-05,1.65742]
[1778013979646,54.69,81569.57,1.0,-0.01233,1e-05,1.65409]
[1778013984683,54.69,81565.26,1.0,-0.01237,1e-05,1.65921]
[1778013989718,54.68,81562.23,1.0,-0.0124,1e-05,1.66263]
[1778013994753,54.68,81565.07,1.0,-0.01235,1e-05,1.65612]
[1778013999788,54.68,81556.55,1.0,-0.01244,1e-05,1.66665]
[1778014004823,54.67,81554.71,1.0,-0.01246,1e-05,1.66846]
[1778014009858,54.67,81553.89,1.0,-0.01246,1e-05,1.66894]
[1778014014893,54.66,81553.54,1.0,-0.01246,1e-05,1.66882]
[1778014019928,54.66,81551.15,1.0,-0.01248,1e-05,1.67133]
[1778014024963,54.66,81552.63,1.0,-0.01246,1e-05,1.66883]
[1778014029998,54.65,81553.9,1.0,-0.01244,1e-05,1.66662]
[1778014035034,54.65,81557.33,1.0,-0.0124,1e-05,1.66157]
[1778014040068,54.65,81558.26,1.0,-0.01238,1e-05,1.65983]
[1778014045104,54.64,81560.34,1.0,-0.01236,1e-05,1.65663]
[1778014050140,54.64,81558.25,1.0,-0.01238,1e-05,1.65883]
[1778014055175,54.64,81553.53,1.0,-0.01241,1e-05,1.66214]
[1778014060211,54.63,81549.38,1.0,-0.01245,1e-05,1.66704]
[1778014065246,54.63,81550.71,1.0,-0.01243,1e-05,1.6648]
[1778014071287,54.63,81549.21,1.0,-0.01244,1e-05,1.66617]
[1778014076323,54.62,81553.65,1.0,-0.01239,1e-05,1.65993]
[1778014081359,54.62,81553.74,1.0,-0.01238,1e-05,1.6594]
[1778014086395,54.62,81549.33,1.0,-0.01243,1e-05,1.66472]
[1778014091428,54.61,81541.86,1.0,-0.01251,1e-05,1.67398]
[1778014096464,54.61,81542.45,1.0,-0.0125,1e-05,1.67261]
[1778014101499,54.61,81542.93,1.0,-0.01249,1e-05,1.6715]
[1778014106533,54.6,81544.65,1.0,-0.01247,1e-05,1.6688]
[1778014111568,54.6,81544.32,1.0,-0.01245,1e-05,1.66643]
[1778014116604,54.6,81542.81,1.0,-0.01246,1e-05,1.66793]
[1778014121639,54.59,81543.69,1.0,-0.01245,1e-05,1.66634]
[1778014126674,54.59,81544.27,1.0,-0.01244,1e-05,1.66514]
[1778014131709,54.59,81545.95,1.0,-0.01242,1e-05,1.66253]
[1778014136745,54.59,81553.97,1.0,-0.01232,1e-05,1.65177]
[1778014141781,54.58,81551.96,1.0,-0.01234,1e-05,1.65403]
[1778014147828,54.58,81552.74,1.0,-0.01233,1e-05,1.65257]
[1778014152857,54.58,81548.89,1.0,-0.01237,1e-05,1.65716]
[1778014155881,54.58,81534.15,1.0,-0.01253,1e-05,1.67607]
[1778014160916,54.55,81533.27,1.0,-0.01251,1e-05,1.67333]
[1778014162930,54.54,81547.82,1.0,-0.01233,1e-05,1.65308]
[1778014167965,54.54,81553.54,1.0,-0.01227,1e-05,1.64531]
[1778014174007,54.54,81552.91,1.0,-0.01225,1e-05,1.64336]
[1778014179043,54.53,81552.35,1.0,-0.01226,1e-05,1.64374]
[1778014184080,54.53,81558.42,1.0,-0.01219,1e-05,1.6356]
[1778014189116,54.53,81555.95,1.0,-0.01221,1e-05,1.6385]
[1778014194151,54.53,81558.87,1.0,-0.01218,1e-05,1.63445]
[1778014199189,54.53,81561.01,1.0,-0.01215,1e-05,1.63144]
[1778014204223,54.53,81562.72,1.0,-0.01213,1e-05,1.62901]
[1778014209259,54.52,81563.61,1.0,-0.01212,1e-05,1.62763]
[1778014214294,54.52,81560.28,1.0,-0.01215,1e-05,1.63165]
[1778014219329,54.52,81564.8,1.0,-0.0121,1e-05,1.62559]
[1778014224364,54.52,81574.87,1.0,-0.01199,1e-05,1.61259]
[1778014229399,54.52,81586.31,1.0,-0.01186,1e-05,1.59804]
[1778014234432,54.52,81583.0,1.0,-0.01188,1e-05,1.59993]
[1778014239468,54.52,81583.41,1.0,-0.01187,1e-05,1.59944]
[1778014244505,54.52,81584.93,1.0,-0.01186,1e-05,1.59754]
[1778014250549,54.52,81584.71,1.0,-0.01186,1e-05,1.59786]
[1778014255580,54.52,81592.68,1.0,-0.01177,1e-05,1.58787]
[1778014260615,54.52,81601.2,1.0,-0.01168,1e-05,1.57739]
[1778014266657,54.52,81596.32,1.0,-0.01174,1e-05,1.58381]
[1778014271692,54.52,81588.88,1.0,-0.01182,1e-05,1.59335]
[1778014277734,54.53,81581.98,1.0,-0.0119,1e-05,1.60214]
[1778014282769,54.53,81584.06,1.0,-0.01188,1e-05,1.59957]
[1778014287804,54.53,81585.07,1.0,-0.01186,1e-05,1.59836]
[1778014292840,54.53,81587.3,1.0,-0.01182,1e-05,1.59334]
[1778014297875,54.53,81589.06,1.0,-0.01181,1e-05,1.59124]
[1778014302910,54.53,81589.2,1.0,-0.01181,1e-05,1.59118]
[1778014307945,54.53,81589.34,1.0,-0.01181,1e-05,1.59112]
[1778014316003,54.53,81591.6,1.0,-0.01178,1e-05,1.5885]
[1778014321680,54.53,81591.35,1.0,-0.01179,1e-05,1.58893]
[1778014327079,54.53,81591.11,1.0,-0.01179,1e-05,1.58941]
[1778014332115,54.53,81589.63,1.0,-0.01181,1e-05,1.59137]
[1778014339165,54.53,81589.98,1.0,-0.0118,1e-05,1.59106]
[1778014344199,54.53,81587.17,1.0,-0.01184,1e-05,1.59469]
[1778014349234,54.53,81587.22,1.0,-0.01184,1e-05,1.59468]
[1778014355276,54.54,81586.87,1.0,-0.01182,1e-05,1.59292]
[1778014360311,54.54,81576.02,1.0,-0.01194,1e-05,1.60667]
[1778014365346,54.54,81576.19,1.0,-0.01194,1e-05,1.60639]
[1778014370380,54.53,81574.78,1.0,-0.01196,1e-05,1.60811]
[1778014375416,54.53,81572.05,1.0,-0.01199,1e-05,1.61149]
[1778014380452,54.53,81574.57,1.0,-0.01196,1e-05,1.60817]
[1778014385487,54.53,81574.21,1.0,-0.01196,1e-05,1.60853]
[1778014389515,54.53,81589.48,1.0,-0.01179,1e-05,1.58916]
[1778014394548,54.53,81588.22,1.0,-0.01181,1e-05,1.59081]
[1778014400591,54.53,81587.34,1.0,-0.01182,1e-05,1.59199]
[1778014405632,54.53,81586.55,1.0,-0.01183,1e-05,1.59304]
[1778014411670,54.53,81586.09,1.0,-0.01181,1e-05,1.59142]
[1778014416705,54.53,81585.58,1.0,-0.01182,1e-05,1.59214]
[1778014422749,54.54,81587.28,1.0,-0.0118,1e-05,1.59013]
[1778014427782,54.54,81587.49,1.0,-0.0118,1e-05,1.58997]
[1778014432819,54.54,81587.02,1.0,-0.01181,1e-05,1.59071]
[1778014437856,54.54,81593.94,1.0,-0.01173,1e-05,1.58212]
[1778014442889,54.54,81594.8,1.0,-0.01173,1e-05,1.58129]
[1778014448932,54.54,81595.42,1.0,-0.01172,1e-05,1.58076]
[1778014453967,54.54,81593.07,1.0,-0.01175,1e-05,1.58391]
[1778014460013,54.54,81593.78,1.0,-0.01174,1e-05,1.58324]
[1778014466050,54.55,81592.31,1.0,-0.01176,1e-05,1.58527]
[1778014471728,54.55,81589.29,1.0,-0.01178,1e-05,1.58691]
[1778014477132,54.55,81588.55,1.0,-0.01179,1e-05,1.58797]
[1778014482165,54.55,81590.62,1.0,-0.01177,1e-05,1.58549]
[1778014487200,54.55,81592.69,1.0,-0.01175,1e-05,1.58303]
[1778014492237,54.55,81591.45,1.0,-0.01176,1e-05,1.58471]
[1778014497271,54.55,81593.05,1.0,-0.01174,1e-05,1.58283]
[1778014502306,54.55,81593.12,1.0,-0.01174,1e-05,1.58285]
[1778014507342,54.55,81588.97,1.0,-0.01179,1e-05,1.58812]
[1778014512376,54.55,81586.02,1.0,-0.01182,1e-05,1.59185]
[1778014517411,54.55,81587.34,1.0,-0.01181,1e-05,1.5902]
[1778014522447,54.55,81586.7,1.0,-0.01181,1e-05,1.59104]
[1778014527483,54.55,81585.46,1.0,-0.01183,1e-05,1.59263]
[1778014532517,54.55,81581.57,1.0,-0.01185,1e-05,1.59525]
[1778014534532,54.55,81594.5,1.0,-0.01171,1e-05,1.579]
[1778014539567,54.55,81593.15,1.0,-0.01173,1e-05,1.58083]
[1778014544601,54.55,81591.49,1.0,-0.01175,1e-05,1.58305]
[1778014552660,54.56,81590.41,1.0,-0.01176,1e-05,1.58463]
[1778014557694,54.56,81591.03,1.0,-0.01176,1e-05,1.58398]
[1778014562729,54.56,81592.04,1.0,-0.01175,1e-05,1.58281]
[1778014565751,54.56,81612.06,1.0,-0.01153,1e-05,1.55794]
[1778014570787,54.56,81616.73,1.0,-0.01148,1e-05,1.55251]
[1778014575824,54.56,81619.45,1.0,-0.01146,1e-05,1.54954]
[1778014580859,54.57,81617.18,1.0,-0.01149,1e-05,1.55271]
[1778014589922,54.57,81615.92,1.0,-0.0115,1e-05,1.55494]
[1778014596971,54.57,81607.38,1.0,-0.01159,1e-05,1.56383]
[1778014602642,54.58,81609.67,1.0,-0.01156,1e-05,1.56133]
[1778014608048,54.58,81616.17,1.0,-0.0115,1e-05,1.55369]
[1778014613082,54.58,81617.19,1.0,-0.01149,1e-05,1.55279]
[1778014622782,54.59,81619.77,1.0,-0.01147,1e-05,1.55023]
[1778014632852,54.59,81622.58,1.0,-0.01144,1e-05,1.54745]
[1778014639265,54.59,81621.72,1.0,-0.01146,1e-05,1.54894]
[1778014652992,54.6,81623.91,1.0,-0.01142,1e-05,1.54483]
[1778014658398,54.6,81618.58,1.0,-0.01148,1e-05,1.55178]
[1778014663435,54.6,81612.33,1.0,-0.01155,1e-05,1.55982]
[1778014668471,54.61,81605.36,1.0,-0.01163,1e-05,1.56872]
[1778014673505,54.61,81609.82,1.0,-0.01158,1e-05,1.56339]
[1778014683202,54.61,81616.22,1.0,-0.01152,1e-05,1.55604]
[1778014688610,54.61,81613.18,1.0,-0.01156,1e-05,1.5601]
[1778014693646,54.62,81609.46,1.0,-0.0116,1e-05,1.565]
[1778014698680,54.62,81616.18,1.0,-0.01153,1e-05,1.55698]
[1778014703715,54.62,81617.54,1.0,-0.01152,1e-05,1.55561]
[1778014708749,54.62,81618.71,1.0,-0.01151,1e-05,1.55448]
[1778014713785,54.62,81619.96,1.0,-0.01148,1e-05,1.551]
[1778014718820,54.63,81621.28,1.0,-0.01147,1e-05,1.5497]
[1778014725868,54.63,81621.95,1.0,-0.01147,1e-05,1.54932]
[1778014730918,54.63,81623.56,1.0,-0.01145,1e-05,1.54766]
[1778014735939,54.63,81629.52,1.0,-0.01139,1e-05,1.54071]
[1778014740974,54.64,81631.62,1.0,-0.01137,1e-05,1.53851]
[1778014746009,54.64,81632.71,1.0,-0.01136,1e-05,1.53755]
[1778014751048,54.64,81639.97,1.0,-0.01129,1e-05,1.5291]
[1778014756086,54.65,81622.25,1.0,-0.01148,1e-05,1.55123]
[1778014761121,54.65,81621.45,1.0,-0.01149,1e-05,1.55248]
[1778014766155,54.65,81624.38,1.0,-0.01146,1e-05,1.54925]
[1778014772199,54.65,81623.38,1.0,-0.01146,1e-05,1.54861]
[1778014778241,54.65,81620.42,1.0,-0.0115,1e-05,1.55261]
[1778014783903,54.66,81620.69,1.0,-0.0115,1e-05,1.55256]
[1778014791334,54.66,81618.83,1.0,-0.01152,1e-05,1.55527]
[1778014796366,54.66,81622.22,1.0,-0.01149,1e-05,1.55135]
[1778014801402,54.66,81625.2,1.0,-0.01146,1e-05,1.54798]
[1778014806437,54.67,81622.91,1.0,-0.01148,1e-05,1.55107]
[1778014811472,54.67,81621.71,1.0,-0.0115,1e-05,1.55281]
[1778014816507,54.67,81619.68,1.0,-0.01152,1e-05,1.55558]
[1778014821542,54.67,81627.18,1.0,-0.01145,1e-05,1.54667]
[1778014828591,54.67,81626.81,1.0,-0.01145,1e-05,1.54761]
[1778014833626,54.68,81619.27,1.0,-0.01152,1e-05,1.55494]
[1778014840675,54.68,81619.51,1.0,-0.01152,1e-05,1.55504]
[1778014845711,54.68,81620.19,1.0,-0.01152,1e-05,1.55448]
[1778014850745,54.68,81616.07,1.0,-0.01156,1e-05,1.55981]
[1778014861822,54.69,81612.68,1.0,-0.0116,1e-05,1.56447]
[1778014871892,54.69,81612.43,1.0,-0.01161,1e-05,1.5652]
[1778014878941,54.69,81614.32,1.0,-0.01159,1e-05,1.56316]
[1778014889007,54.69,81611.41,1.0,-0.01163,1e-05,1.56719]
[1778014895055,54.7,81604.53,1.0,-0.01169,1e-05,1.57371]
[1778014902103,54.7,81605.49,1.0,-0.01168,1e-05,1.57271]
[1778014909152,54.7,81609.23,1.0,-0.01164,1e-05,1.56826]
[1778014914186,54.7,81610.1,1.0,-0.01163,1e-05,1.56732]
[1778014919221,54.7,81610.22,1.0,-0.01163,1e-05,1.5673]
[1778014925263,54.7,81606.38,1.0,-0.01167,1e-05,1.57219]
[1778014931957,54.7,81607.31,1.0,-0.01166,1e-05,1.57113]
[1778014939361,54.7,81608.48,1.0,-0.01165,1e-05,1.56978]
[1778014950438,54.7,81610.01,1.0,-0.01164,1e-05,1.56803]
[1778014955473,54.7,81611.21,1.0,-0.01161,1e-05,1.56435]
[1778014960508,54.71,81622.21,1.0,-0.01149,1e-05,1.55095]
[1778014965544,54.71,81626.62,1.0,-0.01145,1e-05,1.54579]
[1778014970578,54.71,81627.6,1.0,-0.01144,1e-05,1.54488]
[1778014976621,54.71,81621.63,1.0,-0.01151,1e-05,1.55254]
[1778014982308,54.71,81632.51,1.0,-0.01139,1e-05,1.53953]
[1778014988704,54.72,81632.75,1.0,-0.01139,1e-05,1.53974]
[1778014993744,54.72,81651.02,1.0,-0.01121,1e-05,1.51794]
[1778014994766,54.72,81665.48,1.0,-0.01106,1e-05,1.50068]
[1778014998782,54.73,81681.28,1.0,-0.0109,1e-05,1.48249]
[1778015003821,54.73,81694.89,1.0,-0.01077,1e-05,1.4674]
[1778015007849,54.76,81721.42,1.0,-0.01054,1e-05,1.43975]
[1778015012886,54.83,81719.75,1.0,-0.01062,1e-05,1.44978]
[1778015013891,54.85,81703.21,1.0,-0.01081,1e-05,1.47151]
[1778015016915,54.85,81683.66,1.0,-0.01101,1e-05,1.49525]
[1778015018928,54.85,81702.77,1.0,-0.01082,1e-05,1.47294]
[1778015020940,54.86,81720.58,1.0,-0.01065,1e-05,1.4525]
[1778015025976,54.91,81724.74,1.0,-0.01067,1e-05,1.45532]
[1778015031018,54.92,81732.57,1.0,-0.0106,1e-05,1.44738]
[1778015034035,54.96,81714.93,1.0,-0.01082,1e-05,1.47308]
[1778015039070,54.97,81709.28,1.0,-0.01089,1e-05,1.48074]
[1778015044115,54.97,81702.32,1.0,-0.01096,1e-05,1.48988]
[1778015047135,54.98,81679.19,1.0,-0.01121,1e-05,1.51802]
[1778015052171,54.98,81669.55,1.0,-0.01131,1e-05,1.5302]
[1778015057207,54.98,81663.65,1.0,-0.01138,1e-05,1.53778]
[1778015062247,54.99,81667.32,1.0,-0.01134,1e-05,1.53373]
[1778015063252,54.99,81681.62,1.0,-0.01119,1e-05,1.51654]
[1778015068288,54.99,81680.89,1.0,-0.01121,1e-05,1.51802]
[1778015073323,54.99,81669.61,1.0,-0.01131,1e-05,1.52994]
[1778015078357,55.0,81665.82,1.0,-0.01136,1e-05,1.53504]
[1778015083393,55.0,81666.73,1.0,-0.01135,1e-05,1.5344]
[1778015088428,55.0,81667.04,1.0,-0.01135,1e-05,1.53448]
[1778015093463,55.01,81643.03,1.0,-0.01161,1e-05,1.56429]
[1778015098499,55.01,81645.38,1.0,-0.01159,1e-05,1.56156]
[1778015102526,55.01,81703.02,1.0,-0.01098,1e-05,1.49207]
[1778015104542,55.03,81642.83,1.0,-0.01164,1e-05,1.56822]
[1778015109580,55.03,81648.27,1.0,-0.01159,1e-05,1.56178]
[1778015114611,55.04,81651.83,1.0,-0.01155,1e-05,1.5577]
[1778015119645,55.04,81651.66,1.0,-0.01156,1e-05,1.55824]
[1778015124681,55.04,81652.88,1.0,-0.01155,1e-05,1.55712]
[1778015131380,55.04,81653.1,1.0,-0.01153,1e-05,1.55507]
[1778015136765,55.05,81652.38,1.0,-0.01154,1e-05,1.55645]
[1778015141799,55.05,81661.16,1.0,-0.01145,1e-05,1.54619]
[1778015146834,55.05,81661.33,1.0,-0.01146,1e-05,1.54647]
[1778015151874,55.06,81661.61,1.0,-0.01146,1e-05,1.54658]
[1778015156905,55.06,81665.2,1.0,-0.01142,1e-05,1.54266]
[1778015161942,55.06,81670.69,1.0,-0.01137,1e-05,1.53646]
[1778015166975,55.07,81680.23,1.0,-0.01128,1e-05,1.52551]
[1778015172011,55.07,81682.46,1.0,-0.01126,1e-05,1.52344]
[1778015177045,55.08,81681.54,1.0,-0.01127,1e-05,1.52516]
[1778015183569,55.08,81680.44,1.0,-0.01129,1e-05,1.52708]
[1778015185102,55.08,81652.75,1.0,-0.01158,1e-05,1.56118]
[1778015190138,55.09,81643.26,1.0,-0.01169,1e-05,1.57309]
[1778015195172,55.09,81643.78,1.0,-0.01167,1e-05,1.57036]
[1778015200206,55.09,81643.67,1.0,-0.01167,1e-05,1.57069]
[1778015205243,55.09,81643.59,1.0,-0.01167,1e-05,1.571]
[1778015206250,55.09,81629.05,1.0,-0.01183,1e-05,1.5891]
[1778015211285,55.09,81620.71,1.0,-0.01192,1e-05,1.59952]
[1778015216319,55.09,81608.85,1.0,-0.01205,1e-05,1.61441]
[1778015221356,55.09,81603.49,1.0,-0.01211,1e-05,1.62101]
[1778015226393,55.09,81608.08,1.0,-0.01206,1e-05,1.615]
[1778015232435,55.09,81608.83,1.0,-0.01205,1e-05,1.61384]
[1778015237471,55.08,81599.67,1.0,-0.01215,1e-05,1.62525]
[1778015242509,55.08,81591.54,1.0,-0.01223,1e-05,1.63526]
[1778015247546,55.08,81581.69,1.0,-0.01234,1e-05,1.64743]
[1778015251573,55.08,81594.98,1.0,-0.01217,1e-05,1.6277]
[1778015256610,55.07,81592.75,1.0,-0.01219,1e-05,1.63021]
[1778015261644,55.07,81591.35,1.0,-0.01221,1e-05,1.63168]
[1778015267686,55.07,81589.56,1.0,-0.01222,1e-05,1.63351]
[1778015272722,55.07,81591.98,1.0,-0.01219,1e-05,1.63011]
[1778015277756,55.06,81591.0,1.0,-0.0122,1e-05,1.63107]
[1778015287828,55.06,81590.91,1.0,-0.0122,1e-05,1.63062]
[1778015292863,55.06,81593.38,1.0,-0.01217,1e-05,1.62721]
[1778015297898,55.06,81592.62,1.0,-0.01217,1e-05,1.62793]
[1778015305953,55.05,81589.46,1.0,-0.0122,1e-05,1.6315]
[1778015312650,55.05,81589.63,1.0,-0.01218,1e-05,1.62861]
[1778015320059,55.05,81588.16,1.0,-0.0122,1e-05,1.63002]
[1778015325089,55.05,81584.13,1.0,-0.01224,1e-05,1.63483]
[1778015328110,55.05,81600.28,1.0,-0.01206,1e-05,1.61414]
[1778015333145,55.04,81604.94,1.0,-0.012,1e-05,1.60814]
[1778015338179,55.04,81603.67,1.0,-0.01202,1e-05,1.60962]
[1778015343215,55.04,81615.3,1.0,-0.01189,1e-05,1.59491]
[1778015348250,55.04,81617.45,1.0,-0.01187,1e-05,1.59227]
[1778015353284,55.04,81620.28,1.0,-0.01184,1e-05,1.5888]
[1778015359326,55.04,81621.53,1.0,-0.01182,1e-05,1.58735]
[1778015364360,55.05,81620.31,1.0,-0.01184,1e-05,1.58897]
[1778015369396,55.05,81622.29,1.0,-0.01182,1e-05,1.5866]
[1778015374432,55.05,81623.02,1.0,-0.01179,1e-05,1.58352]
[1778015379467,55.05,81623.25,1.0,-0.01179,1e-05,1.58336]
[1778015384501,55.05,81621.87,1.0,-0.01181,1e-05,1.5852]
[1778015387522,55.05,81608.78,1.0,-0.01195,1e-05,1.60165]
[1778015392557,55.05,81606.82,1.0,-0.01197,1e-05,1.60407]
[1778015397593,55.05,81608.45,1.0,-0.01195,1e-05,1.60196]
[1778015403634,55.05,81609.24,1.0,-0.01194,1e-05,1.60091]
[1778015406656,55.05,81628.86,1.0,-0.01173,1e-05,1.57637]
[1778015411693,55.05,81622.1,1.0,-0.01181,1e-05,1.58492]
[1778015416727,55.05,81623.36,1.0,-0.01179,1e-05,1.58343]
[1778015422769,55.05,81624.22,1.0,-0.01178,1e-05,1.58245]
[1778015427813,55.05,81613.19,1.0,-0.0119,1e-05,1.59624]
[1778015432842,55.05,81602.04,1.0,-0.01201,1e-05,1.60782]
[1778015437874,55.05,81612.45,1.0,-0.01189,1e-05,1.5946]
[1778015442910,55.05,81611.99,1.0,-0.0119,1e-05,1.59512]
[1778015447950,55.05,81620.67,1.0,-0.0118,1e-05,1.58422]
[1778015453634,55.05,81622.23,1.0,-0.01179,1e-05,1.58233]
[1778015459024,55.05,81623.29,1.0,-0.01178,1e-05,1.58107]
[1778015464060,55.05,81622.58,1.0,-0.01178,1e-05,1.58198]
[1778015469095,55.05,81622.88,1.0,-0.01178,1e-05,1.58164]
[1778015474129,55.05,81623.76,1.0,-0.01177,1e-05,1.58058]
[1778015479164,55.05,81622.03,1.0,-0.01179,1e-05,1.58275]
[1778015484200,55.05,81621.41,1.0,-0.0118,1e-05,1.58353]
[1778015489235,55.05,81622.65,1.0,-0.01178,1e-05,1.582]
[1778015494270,55.05,81622.94,1.0,-0.01176,1e-05,1.57937]
[1778015496284,55.05,81636.78,1.0,-0.01162,1e-05,1.5629]
[1778015501319,55.06,81636.13,1.0,-0.01163,1e-05,1.56389]
[1778015506354,55.06,81637.16,1.0,-0.01162,1e-05,1.56284]
[1778015512396,55.06,81633.56,1.0,-0.01166,1e-05,1.56753]
[1778015517433,55.06,81632.46,1.0,-0.01167,1e-05,1.56909]
[1778015522468,55.06,81634.31,1.0,-0.01166,1e-05,1.567]
[1778015524126,55.06,81621.44,1.0,-0.0118,1e-05,1.58302]
[1778015529517,55.06,81619.28,1.0,-0.01182,1e-05,1.58577]
[1778015534552,55.06,81621.56,1.0,-0.0118,1e-05,1.58317]
[1778015539586,55.06,81616.54,1.0,-0.01185,1e-05,1.58945]
[1778015544624,55.06,81619.32,1.0,-0.01182,1e-05,1.58594]
[1778015545635,55.06,81645.32,1.0,-0.01154,1e-05,1.55384]
[1778015550667,55.07,81646.66,1.0,-0.01153,1e-05,1.55308]
[1778015555701,55.07,81652.89,1.0,-0.01146,1e-05,1.54356]
[1778015560738,55.08,81652.81,1.0,-0.01146,1e-05,1.54405]
[1778015565770,55.08,81642.07,1.0,-0.01158,1e-05,1.55754]
[1778015570805,55.08,81640.99,1.0,-0.01159,1e-05,1.55912]
[1778015575842,55.08,81642.04,1.0,-0.01158,1e-05,1.55808]
[1778015581094,55.08,81641.8,1.0,-0.01159,1e-05,1.55859]
[1778015581887,55.08,81624.29,1.0,-0.01178,1e-05,1.58036]
[1778015582894,55.08,81604.1,1.0,-0.012,1e-05,1.60565]
[1778015587928,55.08,81598.16,1.0,-0.01206,1e-05,1.61298]
[1778015592964,55.08,81600.33,1.0,-0.01203,1e-05,1.61004]
[1778015597998,55.08,81595.18,1.0,-0.01209,1e-05,1.61634]
[1778015603078,55.08,81597.45,1.0,-0.01206,1e-05,1.61321]
[1778015608109,55.08,81597.73,1.0,-0.01206,1e-05,1.61264]
[1778015613162,55.07,81596.28,1.0,-0.01205,1e-05,1.61186]
[1778015618196,55.07,81600.96,1.0,-0.012,1e-05,1.60573]
[1778015623231,55.07,81600.39,1.0,-0.01201,1e-05,1.60624]
[1778015628274,55.07,81603.45,1.0,-0.01197,1e-05,1.60214]
[1778015633304,55.07,81597.89,1.0,-0.01203,1e-05,1.60896]
[1778015638340,55.07,81596.89,1.0,-0.01204,1e-05,1.61]
[1778015643375,55.07,81596.58,1.0,-0.01204,1e-05,1.61019]
[1778015648409,55.06,81595.17,1.0,-0.01205,1e-05,1.61178]
[1778015653444,55.06,81594.79,1.0,-0.01206,1e-05,1.61207]
[1778015659486,55.06,81593.57,1.0,-0.01207,1e-05,1.61336]
[1778015665113,55.06,81590.12,1.0,-0.0121,1e-05,1.61752]
[1778015670563,55.06,81589.02,1.0,-0.01211,1e-05,1.61864]
[1778015675600,55.06,81589.17,1.0,-0.01209,1e-05,1.61589]
[1778015680633,55.05,81586.96,1.0,-0.01212,1e-05,1.61846]
[1778015685669,55.05,81586.82,1.0,-0.01212,1e-05,1.61838]
[1778015690704,55.05,81583.56,1.0,-0.01215,1e-05,1.62225]
[1778015696126,55.05,81575.48,1.0,-0.01224,1e-05,1.63228]
[1778015696149,55.05,81576.1,1.0,-0.01223,1e-05,1.63141]
[1778015700773,55.05,81548.8,1.0,-0.01254,1e-05,1.66618]
[1778015705817,55.04,81543.11,1.0,-0.0126,1e-05,1.67286]
[1778015707828,55.04,81563.79,1.0,-0.01236,1e-05,1.64578]
[1778015712863,55.04,81565.13,1.0,-0.01234,1e-05,1.6436]
[1778015716892,55.03,81577.87,1.0,-0.01219,1e-05,1.62694]
[1778015721930,55.03,81576.35,1.0,-0.01221,1e-05,1.62858]
[1778015727973,55.03,81575.43,1.0,-0.01221,1e-05,1.62898]
[1778015733007,55.01,81572.2,1.0,-0.01221,1e-05,1.62838]
[1778015738044,55.0,81570.49,1.0,-0.01222,1e-05,1.62953]
[1778015743078,55.0,81578.77,1.0,-0.01212,1e-05,1.61815]
[1778015749121,55.0,81577.13,1.0,-0.01214,1e-05,1.62013]
[1778015755165,55.0,81580.81,1.0,-0.01209,1e-05,1.61537]
[1778015759632,55.0,81580.97,1.0,-0.01209,1e-05,1.61516]
[1778015760200,55.0,81585.44,1.0,-0.01204,1e-05,1.6095]
[1778015762331,55.0,81586.55,1.0,-0.01203,1e-05,1.60813]
[1778015763052,55.0,81586.55,1.0,-0.01203,1e-05,1.60813]
[1778015766626,55.0,81589.83,1.0,-0.01199,1e-05,1.60407]
[1778015767249,55.0,81590.27,1.0,-0.01199,1e-05,1.60353]
[1778015772284,55.0,81589.63,1.0,-0.012,1e-05,1.60458]
[1778015774131,55.0,81589.43,1.0,-0.012,1e-05,1.60496]
[1778015774299,55.0,81589.9,1.0,-0.012,1e-05,1.60438]
[1778015774797,55.0,81589.9,1.0,-0.012,1e-05,1.60438]
[1778015774883,55.0,81589.9,1.0,-0.012,1e-05,1.60438]
[1778015774991,55.0,81589.9,1.0,-0.012,1e-05,1.60438]
[1778015775305,55.0,81589.57,1.0,-0.012,1e-05,1.6048]
[1778015775514,55.0,81589.57,1.0,-0.012,1e-05,1.6048]
[1778015776129,55.0,81589.57,1.0,-0.012,1e-05,1.6048]
[1778015785971,55.0,81576.51,1.0,-0.01215,1e-05,1.62123]
[1778015788762,55.0,81556.78,1.0,-0.01237,1e-05,1.64635]
[1778015790966,55.0,81556.78,1.0,-0.01237,1e-05,1.64628]
[1778015790980,55.0,81567.03,1.0,-0.01225,1e-05,1.63304]
[1778015792251,55.0,81567.03,1.0,-0.01225,1e-05,1.63304]
[1778015792425,55.0,81571.65,1.0,-0.01218,1e-05,1.62471]
[1778015795985,55.0,81575.55,1.0,-0.01214,1e-05,1.61968]
[1778015796040,55.0,81576.35,1.0,-0.01213,1e-05,1.61864]
[1778015801489,54.99,81577.21,1.0,-0.01212,1e-05,1.61738]
[1778015806525,54.99,81576.27,1.0,-0.01212,1e-05,1.61842]
[1778015812585,54.99,81576.54,1.0,-0.01212,1e-05,1.61788]
[1778015817611,54.99,81575.68,1.0,-0.01213,1e-05,1.6188]
[1778015822646,54.99,81573.33,1.0,-0.01215,1e-05,1.62161]
[1778015825952,54.99,81573.39,1.0,-0.01215,1e-05,1.62144]
[1778015826020,54.99,81568.87,1.0,-0.0122,1e-05,1.62715]
[1778015831709,54.99,81568.72,1.0,-0.0122,1e-05,1.62701]
[1778015836743,54.98,81573.1,1.0,-0.01215,1e-05,1.62115]
[1778015841779,54.98,81563.28,1.0,-0.01226,1e-05,1.63339]
[1778015846815,54.98,81559.04,1.0,-0.0123,1e-05,1.63843]
[1778015851851,54.98,81557.17,1.0,-0.0123,1e-05,1.63804]
[1778015856886,54.97,81556.03,1.0,-0.01231,1e-05,1.63915]
[1778015857160,54.97,81555.53,1.0,-0.01232,1e-05,1.6397]
[1778015858548,54.97,81555.53,1.0,-0.01231,1e-05,1.63961]
[1778015858899,54.97,81575.09,1.0,-0.01209,1e-05,1.61453]
[1778015863934,54.97,81569.26,1.0,-0.01216,1e-05,1.62168]
[1778015867962,54.97,81556.42,1.0,-0.0123,1e-05,1.63782]
[1778015872996,54.97,81549.58,1.0,-0.01237,1e-05,1.64617]
[1778015879040,54.96,81545.4,1.0,-0.01241,1e-05,1.65092]
[1778015884076,54.96,81541.52,1.0,-0.01245,1e-05,1.65538]
[1778015889112,54.95,81542.75,1.0,-0.01243,1e-05,1.65319]
[1778015890052,54.95,81542.75,1.0,-0.01243,1e-05,1.65319]
[1778015890124,54.96,81548.08,1.0,-0.01238,1e-05,1.64667]
[1778015895152,54.97,81548.19,1.0,-0.01239,1e-05,1.64842]
[1778015900187,54.98,81547.24,1.0,-0.01242,1e-05,1.65153]
[1778015905224,54.98,81543.54,1.0,-0.01246,1e-05,1.65576]
[1778015910259,54.97,81543.42,1.0,-0.01245,1e-05,1.65533]
[1778015915295,54.97,81543.36,1.0,-0.01243,1e-05,1.65248]
[1778015920329,54.97,81540.04,1.0,-0.01246,1e-05,1.65618]
[1778015925363,54.96,81541.03,1.0,-0.01245,1e-05,1.65432]
[1778015930399,54.96,81538.48,1.0,-0.01247,1e-05,1.65706]
[1778015935437,54.95,81533.3,1.0,-0.01253,1e-05,1.6632]
[1778015940469,54.95,81530.01,1.0,-0.01256,1e-05,1.66691]
[1778015947107,54.95,81528.29,1.0,-0.01257,1e-05,1.66835]
[1778015952553,54.94,81525.24,1.0,-0.0126,1e-05,1.67165]
[1778015957589,54.94,81531.88,1.0,-0.01252,1e-05,1.66249]
[1778015962623,54.93,81531.21,1.0,-0.01252,1e-05,1.66286]
[1778015968665,54.93,81533.25,1.0,-0.0125,1e-05,1.6596]
[1778015973700,54.93,81528.75,1.0,-0.01253,1e-05,1.66252]
[1778015978738,54.92,81527.12,1.0,-0.01254,1e-05,1.66405]
[1778015984778,54.92,81529.3,1.0,-0.01251,1e-05,1.66049]
[1778015989813,54.91,81530.22,1.0,-0.01249,1e-05,1.65871]
[1778015994851,54.91,81527.9,1.0,-0.01251,1e-05,1.66112]
[1778015999884,54.91,81524.2,1.0,-0.01255,1e-05,1.66527]
[1778016004919,54.9,81525.47,1.0,-0.01253,1e-05,1.66294]
[1778016009954,54.9,81527.42,1.0,-0.0125,1e-05,1.65973]
[1778016014993,54.89,81528.86,1.0,-0.01248,1e-05,1.6572]
[1778016020026,54.89,81532.29,1.0,-0.01243,1e-05,1.6521]
[1778016025064,54.88,81534.3,1.0,-0.01241,1e-05,1.64888]
[1778016030095,54.88,81534.9,1.0,-0.01239,1e-05,1.6475]
[1778016035130,54.88,81535.33,1.0,-0.01237,1e-05,1.64401]
[1778016040165,54.87,81530.23,1.0,-0.01242,1e-05,1.65005]
[1778016045200,54.87,81526.25,1.0,-0.01246,1e-05,1.65457]
[1778016050234,54.86,81525.42,1.0,-0.01246,1e-05,1.65501]
[1778016055269,54.86,81525.32,1.0,-0.01246,1e-05,1.6545]
[1778016061311,54.85,81526.81,1.0,-0.01244,1e-05,1.65185]
[1778016066346,54.85,81523.63,1.0,-0.01247,1e-05,1.65537]
[1778016071380,54.85,81522.01,1.0,-0.01248,1e-05,1.65687]
[1778016076416,54.84,81517.3,1.0,-0.01253,1e-05,1.66238]
[1778016081453,54.84,81517.22,1.0,-0.01252,1e-05,1.66183]
[1778016086487,54.83,81515.66,1.0,-0.01254,1e-05,1.66321]
[1778016091522,54.83,81533.92,1.0,-0.01231,1e-05,1.63647]
[1778016097564,54.83,81540.22,1.0,-0.01223,1e-05,1.62794]
[1778016103606,54.82,81534.77,1.0,-0.01229,1e-05,1.63454]
[1778016108644,54.82,81530.86,1.0,-0.01233,1e-05,1.63925]
[1778016113679,54.82,81534.14,1.0,-0.01229,1e-05,1.63473]
[1778016118715,54.82,81534.48,1.0,-0.01228,1e-05,1.63399]
[1778016123749,54.82,81536.14,1.0,-0.01226,1e-05,1.63166]
[1778016126688,54.81,81535.58,1.0,-0.01227,1e-05,1.63223]
[1778016127310,54.81,81535.58,1.0,-0.01227,1e-05,1.63223]
[1778016133819,54.81,81525.54,1.0,-0.01238,1e-05,1.64462]
[1778016138854,54.81,81526.62,1.0,-0.01236,1e-05,1.64281]
[1778016143889,54.8,81524.94,1.0,-0.01238,1e-05,1.64455]
[1778016148924,54.8,81522.61,1.0,-0.0124,1e-05,1.64709]
[1778016153959,54.8,81521.1,1.0,-0.0124,1e-05,1.64621]
[1778016159013,54.8,81547.03,1.0,-0.0121,1e-05,1.61248]
[1778016164044,54.79,81548.86,1.0,-0.01208,1e-05,1.61001]
[1778016169078,54.79,81549.85,1.0,-0.01206,1e-05,1.60862]
[1778016174116,54.79,81548.34,1.0,-0.01208,1e-05,1.61041]
[1778016180171,54.79,81549.05,1.0,-0.01207,1e-05,1.60933]
[1778016186201,54.79,81549.47,1.0,-0.01206,1e-05,1.60863]
[1778016191235,54.79,81546.59,1.0,-0.0121,1e-05,1.61217]
[1778016196270,54.79,81546.17,1.0,-0.0121,1e-05,1.61255]
[1778016202312,54.79,81545.67,1.0,-0.0121,1e-05,1.61302]
[1778016207347,54.79,81545.0,1.0,-0.01211,1e-05,1.61374]
[1778016212382,54.79,81544.82,1.0,-0.01209,1e-05,1.6115]
[1778016217417,54.78,81545.43,1.0,-0.01209,1e-05,1.61062]
[1778016222451,54.78,81543.04,1.0,-0.01211,1e-05,1.61356]
[1778016227488,54.78,81540.39,1.0,-0.01214,1e-05,1.6168]
[1778016232522,54.78,81527.1,1.0,-0.01229,1e-05,1.63364]
[1778016237556,54.78,81522.37,1.0,-0.01234,1e-05,1.63943]
[1778016242592,54.78,81521.16,1.0,-0.01235,1e-05,1.64064]
[1778016247627,54.77,81523.75,1.0,-0.01232,1e-05,1.63693]
[1778016252662,54.79,81535.0,1.0,-0.0122,1e-05,1.62408]
[1778016257697,54.8,81532.92,1.0,-0.01225,1e-05,1.62886]
[1778016262732,54.8,81535.61,1.0,-0.01222,1e-05,1.62607]
[1778016267766,54.8,81533.89,1.0,-0.01224,1e-05,1.62796]
[1778016272802,54.8,81535.0,1.0,-0.01221,1e-05,1.62387]
[1778016277836,54.8,81535.49,1.0,-0.0122,1e-05,1.62293]
[1778016283456,54.8,81537.04,1.0,-0.01218,1e-05,1.6206]
[1778016288914,54.79,81540.37,1.0,-0.01214,1e-05,1.61607]
[1778016293949,54.79,81540.65,1.0,-0.01213,1e-05,1.61544]
[1778016298984,54.79,81540.39,1.0,-0.01213,1e-05,1.61555]
[1778016304019,54.79,81540.71,1.0,-0.01213,1e-05,1.61493]
[1778016309054,54.79,81546.32,1.0,-0.01206,1e-05,1.6076]
[1778016314092,54.79,81548.59,1.0,-0.01204,1e-05,1.60463]
[1778016317122,54.79,81571.16,1.0,-0.01179,1e-05,1.5762]
[1778016322158,54.79,81575.88,1.0,-0.01174,1e-05,1.57055]
[1778016327193,54.79,81574.61,1.0,-0.01175,1e-05,1.57233]
[1778016333807,54.79,81573.49,1.0,-0.01175,1e-05,1.57167]
[1778016339277,54.79,81574.92,1.0,-0.01174,1e-05,1.57014]
[1778016344314,54.8,81574.37,1.0,-0.01175,1e-05,1.57105]
[1778016349347,54.8,81574.61,1.0,-0.01174,1e-05,1.57095]
[1778016357403,54.8,81577.25,1.0,-0.01172,1e-05,1.56799]
[1778016362438,54.8,81575.66,1.0,-0.01174,1e-05,1.57017]
[1778016363445,54.8,81562.33,1.0,-0.01188,1e-05,1.58691]
[1778016368481,54.8,81560.09,1.0,-0.01191,1e-05,1.58975]
[1778016374523,54.8,81557.3,1.0,-0.01194,1e-05,1.59327]
[1778016379557,54.8,81555.59,1.0,-0.01196,1e-05,1.59541]
[1778016384593,54.8,81549.71,1.0,-0.01202,1e-05,1.60282]
[1778016389627,54.8,81544.23,1.0,-0.01208,1e-05,1.60968]
[1778016394662,54.8,81540.56,1.0,-0.01211,1e-05,1.61188]
[1778016401710,54.8,81539.2,1.0,-0.01212,1e-05,1.61337]
[1778016406748,54.8,81532.85,1.0,-0.01219,1e-05,1.6213]
[1778016411786,54.79,81533.69,1.0,-0.01218,1e-05,1.61996]
[1778016416820,54.79,81534.9,1.0,-0.01216,1e-05,1.61817]
[1778016422863,54.79,81535.87,1.0,-0.01215,1e-05,1.61664]
[1778016427898,54.79,81537.07,1.0,-0.01213,1e-05,1.61488]
[1778016432933,54.79,81537.68,1.0,-0.01213,1e-05,1.61387]
[1778016436344,54.79,81538.05,1.0,-0.01212,1e-05,1.61327]
[1778016436962,54.79,81538.11,1.0,-0.01212,1e-05,1.61315]
[1778016437457,54.79,81538.11,1.0,-0.01212,1e-05,1.61315]
[1778016437969,54.79,81538.23,1.0,-0.01212,1e-05,1.61295]
[1778016443004,54.78,81548.99,1.0,-0.012,1e-05,1.59912]
[1778016450053,54.78,81546.59,1.0,-0.01202,1e-05,1.60203]
[1778016455090,54.78,81545.09,1.0,-0.01202,1e-05,1.60154]
[1778016460123,54.78,81540.91,1.0,-0.01207,1e-05,1.60678]
[1778016465158,54.78,81540.5,1.0,-0.01207,1e-05,1.60721]
[1778016470193,54.78,81542.71,1.0,-0.01205,1e-05,1.60434]
[1778016478251,54.78,81542.45,1.0,-0.01205,1e-05,1.60456]
[1778016483285,54.78,81542.76,1.0,-0.01204,1e-05,1.60409]
[1778016488320,54.78,81536.26,1.0,-0.01212,1e-05,1.61226]
[1778016493354,54.78,81531.52,1.0,-0.01217,1e-05,1.61814]
[1778016494934,54.78,81515.41,1.0,-0.01235,1e-05,1.63879]
[1778016500403,54.78,81514.04,1.0,-0.01236,1e-05,1.64008]
[1778016505437,54.77,81514.42,1.0,-0.01235,1e-05,1.63919]
[1778016510939,54.77,81514.25,1.0,-0.01235,1e-05,1.63907]
[1778016516516,54.77,81501.57,1.0,-0.01247,1e-05,1.65246]
[1778016521550,54.76,81488.7,1.0,-0.01262,1e-05,1.66866]
[1778016526586,54.76,81482.49,1.0,-0.01268,1e-05,1.67608]
[1778016531621,54.75,81477.46,1.0,-0.01274,1e-05,1.68194]
[1778016538671,54.74,81479.4,1.0,-0.0127,1e-05,1.67831]
[1778016543705,54.74,81471.95,1.0,-0.01278,1e-05,1.68738]
[1778016548738,54.73,81470.84,1.0,-0.01279,1e-05,1.68805]
[1778016553774,54.73,81470.18,1.0,-0.01279,1e-05,1.68813]
[1778016558812,54.72,81461.89,1.0,-0.01288,1e-05,1.69831]
[1778016563849,54.72,81459.76,1.0,-0.0129,1e-05,1.70025]
[1778016570898,54.71,81460.02,1.0,-0.01289,1e-05,1.69863]
[1778016573919,54.71,81436.83,1.0,-0.01315,1e-05,1.72773]
[1778016576943,54.72,81416.81,1.0,-0.0134,1e-05,1.75571]
[1778016581979,54.78,81414.35,1.0,-0.01352,1e-05,1.76899]
[1778016587014,54.79,81417.12,1.0,-0.01349,1e-05,1.76611]
[1778016592048,54.79,81421.81,1.0,-0.01344,1e-05,1.76065]
[1778016597083,54.8,81426.11,1.0,-0.0134,1e-05,1.75574]
[1778016602120,54.81,81434.07,1.0,-0.01331,1e-05,1.74596]
[1778016606150,54.81,81419.7,1.0,-0.01349,1e-05,1.76642]
[1778016611183,54.84,81416.31,1.0,-0.01358,1e-05,1.77633]
[1778016616218,54.85,81417.88,1.0,-0.01357,1e-05,1.77496]
[1778016621256,54.86,81415.25,1.0,-0.01362,1e-05,1.78073]
[1778016624275,54.87,81402.71,1.0,-0.01378,1e-05,1.79863]
[1778016627752,54.87,81385.01,1.0,-0.01401,1e-05,1.82374]
[1778016630319,54.87,81370.24,1.0,-0.0142,1e-05,1.84474]
[1778016631429,54.87,81381.34,1.0,-0.01404,1e-05,1.82658]
[1778016637761,54.87,81386.84,1.0,-0.01397,1e-05,1.81915]
[1778016643407,54.88,81383.21,1.0,-0.01402,1e-05,1.82494]
[1778016648445,54.88,81390.26,1.0,-0.01394,1e-05,1.8155]
[1778016653481,54.88,81389.24,1.0,-0.01396,1e-05,1.81747]
[1778016658517,54.89,81394.97,1.0,-0.01389,1e-05,1.81002]
[1778016663551,54.89,81392.99,1.0,-0.01392,1e-05,1.8134]
[1778016665566,54.89,81377.66,1.0,-0.01412,1e-05,1.83517]
[1778016671609,54.89,81378.01,1.0,-0.01412,1e-05,1.83517]
[1778016676145,54.9,81368.58,1.0,-0.01424,1e-05,1.84876]
[1778016676246,54.9,81366.66,1.0,-0.01427,1e-05,1.85155]
[1778016676893,54.9,81366.66,1.0,-0.01427,1e-05,1.85155]
[1778016677302,54.9,81366.66,1.0,-0.01427,1e-05,1.85155]
[1778016676994,54.9,81366.28,1.0,-0.01427,1e-05,1.85216]
[1778016677345,54.9,81366.28,1.0,-0.01427,1e-05,1.85221]
[1778016682688,54.9,81363.95,1.0,-0.0143,1e-05,1.85578]
[1778016688292,54.9,81361.35,1.0,-0.01434,1e-05,1.85974]
[1778016694770,54.9,81362.54,1.0,-0.01431,1e-05,1.85577]
[1778016699806,54.9,81357.53,1.0,-0.01437,1e-05,1.86312]
[1778016704840,54.9,81357.74,1.0,-0.01437,1e-05,1.86295]
[1778016709881,54.9,81348.82,1.0,-0.01449,1e-05,1.87588]
[1778016715205,54.9,81345.93,1.0,-0.01453,1e-05,1.88002]
[1778016720952,54.9,81359.37,1.0,-0.01435,1e-05,1.86072]
[1778016725987,54.9,81359.32,1.0,-0.01435,1e-05,1.86084]
[1778016729341,54.91,81368.05,1.0,-0.01424,1e-05,1.84841]
[1778016730180,54.91,81368.05,1.0,-0.01424,1e-05,1.84843]
[1778016736059,54.91,81372.11,1.0,-0.01419,1e-05,1.84294]
[1778016736594,54.91,81372.11,1.0,-0.01419,1e-05,1.84294]
[1778016737066,54.91,81377.54,1.0,-0.01412,1e-05,1.8353]
[1778016737996,54.91,81377.54,1.0,-0.01412,1e-05,1.8353]
[1778016738091,54.91,81377.94,1.0,-0.01412,1e-05,1.8348]
[1778016744115,54.91,81376.9,1.0,-0.01413,1e-05,1.83665]
[1778016749150,54.91,81374.75,1.0,-0.01416,1e-05,1.84002]
[1778016754186,54.91,81379.4,1.0,-0.01409,1e-05,1.83125]
[1778016759221,54.92,81370.09,1.0,-0.01421,1e-05,1.8448]
[1778016766270,54.92,81369.2,1.0,-0.01423,1e-05,1.84647]
[1778016771305,54.92,81358.87,1.0,-0.01436,1e-05,1.86146]
[1778016776339,54.92,81353.43,1.0,-0.01444,1e-05,1.86939]
[1778016781378,54.92,81344.65,1.0,-0.01455,1e-05,1.88205]
[1778016786414,54.92,81337.13,1.0,-0.01465,1e-05,1.89287]
[1778016788428,54.92,81315.92,1.0,-0.01493,1e-05,1.92374]
[1778016792355,54.92,81317.81,1.0,-0.01491,1e-05,1.92072]
[1778016793215,54.92,81317.81,1.0,-0.01491,1e-05,1.92072]
[1778016793782,54.92,81318.1,1.0,-0.0149,1e-05,1.92015]
[1778016793883,54.92,81318.68,1.0,-0.01489,1e-05,1.91923]
[1778016797337,54.92,81318.87,1.0,-0.01489,1e-05,1.91888]
[1778016797422,54.92,81318.69,1.0,-0.01489,1e-05,1.91899]
[1778016802526,54.91,81307.18,1.0,-0.01504,1e-05,1.93537]
[1778016807705,54.91,81298.88,1.0,-0.01515,1e-05,1.94722]
[1778016807806,54.91,81300.24,1.0,-0.01513,1e-05,1.94508]
[1778016813612,54.91,81293.94,1.0,-0.01519,1e-05,1.95101]
[1778016819208,54.9,81291.5,1.0,-0.01522,1e-05,1.95395]
[1778016823685,54.9,81306.8,1.0,-0.015,1e-05,1.9307]
[1778016829278,54.9,81317.69,1.0,-0.01485,1e-05,1.91429]
[1778016834762,54.89,81315.64,1.0,-0.01488,1e-05,1.91688]
[1778016839801,54.89,81316.85,1.0,-0.01486,1e-05,1.91474]
[1778016844833,54.89,81314.33,1.0,-0.01489,1e-05,1.91807]
[1778016849867,54.89,81307.31,1.0,-0.01498,1e-05,1.92795]
[1778016855910,54.88,81302.36,1.0,-0.01504,1e-05,1.93462]
[1778016860944,54.88,81310.17,1.0,-0.01493,1e-05,1.9227]
[1778016865979,54.88,81313.59,1.0,-0.01488,1e-05,1.91732]
[1778016871015,54.87,81313.97,1.0,-0.01485,1e-05,1.91379]
[1778016873028,54.87,81297.9,1.0,-0.01507,1e-05,1.93729]
[1778016878063,54.87,81290.97,1.0,-0.01516,1e-05,1.94692]
[1778016881084,54.87,81277.62,1.0,-0.01534,1e-05,1.96639]
[1778016886119,54.86,81276.41,1.0,-0.01535,1e-05,1.96736]
[1778016891154,54.86,81273.29,1.0,-0.01538,1e-05,1.9712]
[1778016896189,54.85,81273.92,1.0,-0.01536,1e-05,1.96939]
[1778016901226,54.85,81277.94,1.0,-0.0153,1e-05,1.96251]
[1778016906259,54.84,81276.93,1.0,-0.01531,1e-05,1.9632]
[1778016911297,54.84,81275.62,1.0,-0.01532,1e-05,1.96417]
[1778016916331,54.83,81289.1,1.0,-0.01513,1e-05,1.94346]
[1778016921354,54.83,81289.58,1.0,-0.01511,1e-05,1.94228]
[1778016921392,54.83,81289.12,1.0,-0.01512,1e-05,1.94285]
[1778016926401,54.82,81296.82,1.0,-0.01501,1e-05,1.9309]
[1778016931436,54.82,81299.13,1.0,-0.01496,1e-05,1.92447]
[1778016936472,54.82,81296.01,1.0,-0.01499,1e-05,1.92867]
[1778016941505,54.82,81292.7,1.0,-0.01504,1e-05,1.93315]
[1778016946540,54.81,81291.76,1.0,-0.01504,1e-05,1.93413]
[1778016951575,54.81,81289.24,1.0,-0.01508,1e-05,1.93745]
[1778016956611,54.81,81288.47,1.0,-0.01508,1e-05,1.93818]
[1778016961646,54.81,81286.57,1.0,-0.0151,1e-05,1.94058]
[1778016967689,54.8,81284.15,1.0,-0.01513,1e-05,1.94368]
[1778016972724,54.8,81280.74,1.0,-0.01517,1e-05,1.94824]
[1778016978765,54.8,81280.43,1.0,-0.01517,1e-05,1.94821]
[1778016983801,54.8,81273.82,1.0,-0.01526,1e-05,1.95761]
[1778016990415,54.79,81272.93,1.0,-0.01527,1e-05,1.95833]
[1778016995886,54.79,81273.39,1.0,-0.01524,1e-05,1.95438]
[1778017000485,54.79,81294.21,1.0,-0.01495,1e-05,1.92313]
[1778017005955,54.78,81303.99,1.0,-0.01481,1e-05,1.90853]
[1778017010992,54.78,81312.34,1.0,-0.0147,1e-05,1.89626]
[1778017016026,54.78,81326.8,1.0,-0.01451,1e-05,1.87535]
[1778017021060,54.79,81332.66,1.0,-0.01444,1e-05,1.86709]
[1778017026667,54.79,81332.91,1.0,-0.01443,1e-05,1.86691]
[1778017035164,54.79,81354.39,1.0,-0.01416,1e-05,1.83669]
[1778017040193,54.79,81357.23,1.0,-0.01413,1e-05,1.83313]
[1778017045227,54.8,81367.62,1.0,-0.014,1e-05,1.81897]
[1778017050263,54.8,81372.52,1.0,-0.01394,1e-05,1.8126]
[1778017053284,54.8,81384.28,1.0,-0.01378,1e-05,1.79399]
[1778017058319,54.81,81378.47,1.0,-0.01386,1e-05,1.80282]
[1778017063356,54.81,81380.92,1.0,-0.01383,1e-05,1.80003]
[1778017068389,54.81,81381.29,1.0,-0.01383,1e-05,1.80014]
[1778017073428,54.82,81385.55,1.0,-0.01378,1e-05,1.79482]
[1778017078459,54.82,81398.55,1.0,-0.01363,1e-05,1.7775]
[1778017082487,54.83,81385.36,1.0,-0.0138,1e-05,1.79649]
[1778017087522,54.83,81384.95,1.0,-0.01381,1e-05,1.79772]
[1778017092557,54.84,81388.21,1.0,-0.01377,1e-05,1.79381]
[1778017097593,54.84,81391.29,1.0,-0.01374,1e-05,1.79016]
[1778017102627,54.84,81393.75,1.0,-0.01372,1e-05,1.78737]
[1778017107661,54.85,81399.27,1.0,-0.01365,1e-05,1.78035]
[1778017113706,54.85,81397.2,1.0,-0.01367,1e-05,1.78153]
[1778017118741,54.86,81394.33,1.0,-0.01371,1e-05,1.7862]
[1778017123775,54.86,81396.99,1.0,-0.01368,1e-05,1.7832]
[1778017127803,54.87,81415.67,1.0,-0.01345,1e-05,1.7581]
[1778017132840,54.87,81419.29,1.0,-0.01342,1e-05,1.75416]
[1778017137874,54.88,81407.34,1.0,-0.01358,1e-05,1.77171]
[1778017142908,54.89,81404.22,1.0,-0.01362,1e-05,1.77692]
[1778017147945,54.89,81391.86,1.0,-0.01379,1e-05,1.7949]
[1778017152981,54.9,81380.82,1.0,-0.01393,1e-05,1.811]
[1778017158017,54.9,81378.86,1.0,-0.01396,1e-05,1.81435]
[1778017163051,54.9,81381.61,1.0,-0.01393,1e-05,1.81109]
[1778017168096,54.91,81384.91,1.0,-0.0139,1e-05,1.80713]
[1778017173125,54.91,81385.3,1.0,-0.01388,1e-05,1.80471]
[1778017178156,54.92,81383.85,1.0,-0.0139,1e-05,1.80741]
[1778017183191,54.92,81377.23,1.0,-0.01399,1e-05,1.81732]
[1778017188228,54.92,81376.3,1.0,-0.01401,1e-05,1.81915]
[1778017193262,54.93,81377.66,1.0,-0.014,1e-05,1.81774]
[1778017198297,54.93,81378.68,1.0,-0.01399,1e-05,1.81679]
[1778017202334,54.93,81349.78,1.0,-0.01436,1e-05,1.85812]
[1778017205918,54.93,81365.82,1.0,-0.01416,1e-05,1.83535]
[1778017211393,54.93,81363.62,1.0,-0.01419,1e-05,1.83884]
[1778017216430,54.94,81367.3,1.0,-0.01414,1e-05,1.83396]
[1778017221464,54.94,81377.37,1.0,-0.01402,1e-05,1.82016]
[1778017225492,54.94,81361.02,1.0,-0.01423,1e-05,1.84366]
[1778017230528,54.94,81361.01,1.0,-0.01423,1e-05,1.8439]
[1778017235563,54.94,81349.42,1.0,-0.01437,1e-05,1.85794]
[1778017240599,54.94,81344.98,1.0,-0.01442,1e-05,1.86429]
[1778017245633,54.94,81339.55,1.0,-0.01449,1e-05,1.87201]
[1778017250669,54.94,81331.17,1.0,-0.0146,1e-05,1.88393]
[1778017256712,54.94,81321.72,1.0,-0.01473,1e-05,1.89731]
[1778017261747,54.94,81320.67,1.0,-0.01474,1e-05,1.89859]
[1778017266780,54.94,81333.01,1.0,-0.01457,1e-05,1.88056]
[1778017271817,54.94,81346.46,1.0,-0.0144,1e-05,1.86127]
[1778017276857,54.94,81354.45,1.0,-0.01429,1e-05,1.84994]
[1778017281897,54.94,81358.89,1.0,-0.01424,1e-05,1.84379]
[1778017286926,54.94,81362.59,1.0,-0.01419,1e-05,1.83872]
[1778017291962,54.94,81363.69,1.0,-0.01416,1e-05,1.83479]
[1778017296998,54.94,81356.64,1.0,-0.01425,1e-05,1.84496]
[1778017302034,54.94,81355.65,1.0,-0.01427,1e-05,1.84642]
[1778017307069,54.94,81356.32,1.0,-0.01426,1e-05,1.8455]
[1778017312790,54.94,81357.33,1.0,-0.01424,1e-05,1.84408]
[1778017318149,54.94,81358.06,1.0,-0.01424,1e-05,1.84307]
[1778017323182,54.94,81358.12,1.0,-0.01423,1e-05,1.84301]
[1778017328221,54.94,81358.76,1.0,-0.01423,1e-05,1.84212]
[1778017333253,54.94,81351.49,1.0,-0.01432,1e-05,1.85244]
[1778017338288,54.94,81350.07,1.0,-0.01434,1e-05,1.85444]
[1778017343363,54.94,81346.86,1.0,-0.01438,1e-05,1.85901]
[1778017343425,54.94,81347.69,1.0,-0.01437,1e-05,1.85781]
[1778017344397,54.94,81347.69,1.0,-0.01437,1e-05,1.85781]
[1778017344433,54.94,81353.28,1.0,-0.0143,1e-05,1.84983]
[1778017350371,54.94,81365.72,1.0,-0.01414,1e-05,1.83231]
[1778017355407,54.95,81368.22,1.0,-0.01409,1e-05,1.82648]
[1778017360444,54.95,81382.49,1.0,-0.01391,1e-05,1.80675]
[1778017361707,54.95,81367.1,1.0,-0.01411,1e-05,1.82847]
[1778017367598,54.95,81364.68,1.0,-0.01414,1e-05,1.83216]
[1778017373213,54.95,81364.52,1.0,-0.01415,1e-05,1.83271]
[1778017379574,54.95,81363.43,1.0,-0.01416,1e-05,1.83452]
[1778017384609,54.95,81341.94,1.0,-0.01444,1e-05,1.86531]
[1778017389644,54.95,81333.19,1.0,-0.01456,1e-05,1.87784]
[1778017393673,54.95,81320.28,1.0,-0.01473,1e-05,1.89639]
[1778017398707,54.95,81323.6,1.0,-0.01468,1e-05,1.89136]
[1778017403741,54.95,81333.99,1.0,-0.01454,1e-05,1.87624]
[1778017408778,54.95,81334.42,1.0,-0.01454,1e-05,1.8756]
[1778017411799,54.95,81346.62,1.0,-0.01436,1e-05,1.85554]
[1778017415827,54.95,81359.79,1.0,-0.01419,1e-05,1.83695]
[1778017420862,54.95,81363.46,1.0,-0.01414,1e-05,1.83202]
[1778017425897,54.96,81346.38,1.0,-0.01437,1e-05,1.85656]
[1778017430936,54.96,81339.33,1.0,-0.01446,1e-05,1.86663]
[1778017435966,54.95,81333.74,1.0,-0.01453,1e-05,1.87457]
[1778017441002,54.95,81337.34,1.0,-0.01448,1e-05,1.86925]
[1778017446037,54.95,81335.77,1.0,-0.0145,1e-05,1.87149]
[1778017451072,54.95,81327.98,1.0,-0.01461,1e-05,1.8827]
[1778017456107,54.95,81325.41,1.0,-0.01464,1e-05,1.88634]
[1778017461142,54.95,81317.85,1.0,-0.01474,1e-05,1.89715]
[1778017467184,54.95,81316.9,1.0,-0.01475,1e-05,1.89832]
[1778017472219,54.95,81319.26,1.0,-0.0147,1e-05,1.8921]
[1778017481282,54.95,81318.78,1.0,-0.0147,1e-05,1.89261]
[1778017486317,54.95,81318.08,1.0,-0.01471,1e-05,1.89353]
[1778017491352,54.95,81319.1,1.0,-0.0147,1e-05,1.89197]
[1778017497396,54.95,81318.88,1.0,-0.0147,1e-05,1.8922]
[1778017502431,54.95,81316.81,1.0,-0.01472,1e-05,1.89513]
[1778017507466,54.95,81306.77,1.0,-0.01486,1e-05,1.90965]
[1778017512502,54.94,81302.76,1.0,-0.01491,1e-05,1.91527]
[1778017520557,54.94,81301.73,1.0,-0.01492,1e-05,1.91634]
[1778017525594,54.94,81303.09,1.0,-0.0149,1e-05,1.91406]
[1778017530629,54.94,81316.79,1.0,-0.01471,1e-05,1.89386]
[1778017534658,54.94,81327.16,1.0,-0.01456,1e-05,1.87623]
[1778017538685,54.94,81344.35,1.0,-0.01433,1e-05,1.85167]
[1778017540699,54.94,81320.77,1.0,-0.01464,1e-05,1.88569]
[1778017542713,54.94,81307.11,1.0,-0.01482,1e-05,1.90553]
[1778017546741,54.94,81330.07,1.0,-0.01452,1e-05,1.87183]
[1778017551778,54.94,81326.01,1.0,-0.01457,1e-05,1.87781]
[1778017556811,54.94,81318.25,1.0,-0.01467,1e-05,1.88906]
[1778017558825,54.94,81332.88,1.0,-0.01448,1e-05,1.86791]
[1778017563864,54.94,81320.62,1.0,-0.01464,1e-05,1.88577]
[1778017568900,54.94,81335.39,1.0,-0.01445,1e-05,1.86433]
[1778017573934,54.94,81336.6,1.0,-0.01443,1e-05,1.86274]
[1778017578968,54.94,81326.77,1.0,-0.01456,1e-05,1.87706]
[1778017584010,54.94,81346.43,1.0,-0.01431,1e-05,1.84896]
[1778017589039,54.93,81356.54,1.0,-0.01416,1e-05,1.83251]
[1778017594076,54.91,81361.52,1.0,-0.01406,1e-05,1.82082]
[1778017599111,54.9,81373.11,1.0,-0.01389,1e-05,1.80262]
[1778017604146,54.9,81373.38,1.0,-0.01389,1e-05,1.80238]
[1778017609180,54.91,81367.3,1.0,-0.01397,1e-05,1.81151]
[1778017614217,54.91,81366.86,1.0,-0.01398,1e-05,1.81267]
[1778017619251,54.91,81365.76,1.0,-0.014,1e-05,1.8147]
[1778017624286,54.92,81367.92,1.0,-0.01398,1e-05,1.81214]
[1778017629321,54.92,81368.7,1.0,-0.01397,1e-05,1.81151]
[1778017635363,54.92,81369.89,1.0,-0.01396,1e-05,1.81039]
[1778017640398,54.92,81367.49,1.0,-0.01399,1e-05,1.81321]
[1778017645436,54.92,81368.3,1.0,-0.01398,1e-05,1.8126]
[1778017651478,54.93,81367.57,1.0,-0.01398,1e-05,1.81165]
[1778017653607,54.92,81393.69,1.0,-0.01364,1e-05,1.77454]
[1778017659536,54.91,81401.06,1.0,-0.01354,1e-05,1.76298]
[1778017665293,54.9,81392.13,1.0,-0.01363,1e-05,1.7737]
[1778017670613,54.91,81387.02,1.0,-0.0137,1e-05,1.78123]
[1778017673635,54.91,81402.22,1.0,-0.01352,1e-05,1.76077]
[1778017678669,54.91,81398.79,1.0,-0.01356,1e-05,1.76597]
[1778017683707,54.92,81393.86,1.0,-0.01363,1e-05,1.7736]
[1778017688740,54.92,81401.69,1.0,-0.01354,1e-05,1.76366]
[1778017693775,54.92,81389.91,1.0,-0.01368,1e-05,1.77936]
[1778017698811,54.92,81388.53,1.0,-0.01371,1e-05,1.78208]
[1778017703845,54.93,81382.21,1.0,-0.01379,1e-05,1.79163]
[1778017708880,54.93,81381.19,1.0,-0.01381,1e-05,1.79378]
[1778017715929,54.94,81379.34,1.0,-0.01383,1e-05,1.79483]
[1778017720965,54.94,81360.97,1.0,-0.01407,1e-05,1.8212]
[1778017726003,54.95,81366.43,1.0,-0.01401,1e-05,1.8148]
[1778017731035,54.96,81375.5,1.0,-0.01391,1e-05,1.80359]
[1778017736070,54.97,81374.44,1.0,-0.01393,1e-05,1.80572]
[1778017741105,54.97,81373.02,1.0,-0.01395,1e-05,1.80831]
[1778017746139,54.97,81376.45,1.0,-0.01391,1e-05,1.80406]
[1778017751177,54.98,81379.47,1.0,-0.01388,1e-05,1.80045]
[1778017756216,54.98,81374.02,1.0,-0.01395,1e-05,1.80866]
[1778017761249,54.98,81373.83,1.0,-0.01396,1e-05,1.80944]
[1778017766285,54.99,81380.01,1.0,-0.01388,1e-05,1.80132]
[1778017771329,54.99,81386.59,1.0,-0.01379,1e-05,1.79023]
[1778017776356,55.0,81384.03,1.0,-0.01383,1e-05,1.79445]
[1778017781390,55.0,81384.95,1.0,-0.01382,1e-05,1.79383]
[1778017786425,55.0,81384.13,1.0,-0.01384,1e-05,1.79563]
[1778017791460,55.01,81383.22,1.0,-0.01385,1e-05,1.79755]
[1778017796496,55.01,81382.25,1.0,-0.01387,1e-05,1.79955]
[1778017801530,55.02,81386.23,1.0,-0.01383,1e-05,1.79465]
[1778017806565,55.02,81385.67,1.0,-0.01384,1e-05,1.79613]
[1778017811602,55.03,81391.97,1.0,-0.01377,1e-05,1.78813]
[1778017816640,55.03,81405.94,1.0,-0.0136,1e-05,1.7699]
[1778017820668,55.04,81391.33,1.0,-0.01379,1e-05,1.79082]
[1778017826424,55.04,81391.6,1.0,-0.0138,1e-05,1.7912]
[1778017831744,55.05,81390.93,1.0,-0.01379,1e-05,1.79045]
[1778017836779,55.05,81389.26,1.0,-0.01382,1e-05,1.79348]
[1778017841816,55.06,81386.94,1.0,-0.01386,1e-05,1.7974]
[1778017846850,55.06,81385.23,1.0,-0.01388,1e-05,1.80049]
[1778017851887,55.06,81394.01,1.0,-0.01377,1e-05,1.78802]
[1778017856921,55.05,81382.29,1.0,-0.0139,1e-05,1.80254]
[1778017861956,55.04,81381.29,1.0,-0.0139,1e-05,1.80211]
[1778017864977,55.03,81397.27,1.0,-0.01369,1e-05,1.77888]
[1778017867998,55.02,81409.87,1.0,-0.01352,1e-05,1.7606]
[1778017873033,55.01,81408.92,1.0,-0.01352,1e-05,1.76046]
[1778017879077,55.0,81407.84,1.0,-0.01352,1e-05,1.76025]
[1778017886124,54.99,81406.26,1.0,-0.01352,1e-05,1.76048]
[1778017891158,54.98,81405.79,1.0,-0.0135,1e-05,1.75732]
[1778017896195,54.97,81399.77,1.0,-0.01356,1e-05,1.76423]
[1778017901230,54.96,81398.5,1.0,-0.01356,1e-05,1.76457]
[1778017906266,54.96,81400.69,1.0,-0.01353,1e-05,1.76016]
[1778017911300,54.95,81407.65,1.0,-0.01343,1e-05,1.74931]
[1778017916337,54.94,81423.85,1.0,-0.01322,1e-05,1.72611]
[1778017921372,54.93,81422.37,1.0,-0.01323,1e-05,1.72704]
[1778017926407,54.93,81420.15,1.0,-0.01324,1e-05,1.72898]
[1778017931443,54.92,81420.37,1.0,-0.01323,1e-05,1.7276]
[1778017936477,54.91,81422.57,1.0,-0.0132,1e-05,1.72358]
[1778017942519,54.9,81429.12,1.0,-0.01311,1e-05,1.71357]
[1778017947554,54.9,81433.1,1.0,-0.01305,1e-05,1.70733]
[1778017952589,54.89,81430.27,1.0,-0.01306,1e-05,1.70779]
[1778017957625,54.89,81431.31,1.0,-0.01304,1e-05,1.70549]
[1778017962660,54.88,81419.52,1.0,-0.01317,1e-05,1.72043]
[1778017968703,54.87,81411.22,1.0,-0.01326,1e-05,1.73036]
[1778017973737,54.86,81424.65,1.0,-0.01309,1e-05,1.71114]
[1778017978777,54.86,81428.01,1.0,-0.01304,1e-05,1.70551]
[1778017983806,54.85,81432.74,1.0,-0.01297,1e-05,1.6983]
[1778017986828,54.85,81418.92,1.0,-0.01314,1e-05,1.71624]
[1778017992870,54.84,81414.3,1.0,-0.01318,1e-05,1.72123]
[1778017997905,54.83,81406.11,1.0,-0.01327,1e-05,1.73123]
[1778018002941,54.82,81407.83,1.0,-0.01324,1e-05,1.72781]
[1778018007974,54.82,81409.67,1.0,-0.01321,1e-05,1.72429]
[1778018013010,54.81,81408.73,1.0,-0.01319,1e-05,1.72209]
[1778018015025,54.81,81423.42,1.0,-0.01301,1e-05,1.70195]
[1778018020061,54.8,81427.19,1.0,-0.01296,1e-05,1.69614]
[1778018025095,54.8,81433.52,1.0,-0.01288,1e-05,1.68699]
[1778018031873,54.79,81434.45,1.0,-0.01286,1e-05,1.68494]
[1778018037178,54.79,81445.48,1.0,-0.01272,1e-05,1.66962]
[1778018042213,54.79,81446.35,1.0,-0.01271,1e-05,1.66796]
[1778018047248,54.78,81436.14,1.0,-0.01282,1e-05,1.68089]
[1778018051281,54.78,81451.18,1.0,-0.01264,1e-05,1.66055]
[1778018056311,54.78,81457.92,1.0,-0.01256,1e-05,1.65129]
[1778018061346,54.77,81454.87,1.0,-0.01259,1e-05,1.65487]
[1778018066382,54.77,81452.46,1.0,-0.01262,1e-05,1.6576]
[1778018071417,54.77,81452.28,1.0,-0.0126,1e-05,1.65495]
[1778018076454,54.76,81446.71,1.0,-0.01266,1e-05,1.66175]
[1778018081489,54.76,81447.77,1.0,-0.01264,1e-05,1.65982]
[1778018086524,54.76,81449.44,1.0,-0.01262,1e-05,1.65709]
[1778018091564,54.75,81452.16,1.0,-0.01258,1e-05,1.653]
[1778018096599,54.75,81452.72,1.0,-0.01257,1e-05,1.65175]
[1778018101635,54.75,81453.26,1.0,-0.01256,1e-05,1.65054]
[1778018107679,54.74,81454.75,1.0,-0.01253,1e-05,1.64801]
[1778018112711,54.74,81444.55,1.0,-0.01265,1e-05,1.66086]
[1778018117746,54.73,81444.01,1.0,-0.01265,1e-05,1.66097]
[1778018126811,54.73,81444.18,1.0,-0.01264,1e-05,1.65966]
[1778018131844,54.72,81446.95,1.0,-0.01258,1e-05,1.65302]
[1778018136883,54.72,81464.6,1.0,-0.01237,1e-05,1.62948]
[1778018141918,54.72,81464.96,1.0,-0.01237,1e-05,1.62868]
[1778018147961,54.71,81463.48,1.0,-0.01238,1e-05,1.6302]
[1778018152997,54.71,81462.93,1.0,-0.01238,1e-05,1.6306]
[1778018158031,54.71,81462.73,1.0,-0.01238,1e-05,1.63055]
[1778018163066,54.71,81469.66,1.0,-0.0123,1e-05,1.62131]
[1778018166087,54.71,81456.16,1.0,-0.01246,1e-05,1.63859]
[1778018171122,54.7,81447.01,1.0,-0.01256,1e-05,1.65013]
[1778018176157,54.7,81442.98,1.0,-0.0126,1e-05,1.65498]
[1778018182925,54.7,81444.17,1.0,-0.01258,1e-05,1.65285]
[1778018188241,54.69,81443.54,1.0,-0.01258,1e-05,1.65309]
[1778018193276,54.69,81440.36,1.0,-0.0126,1e-05,1.65436]
[1778018198310,54.69,81430.15,1.0,-0.01272,1e-05,1.66723]
[1778018204353,54.68,81429.04,1.0,-0.01272,1e-05,1.6679]
[1778018209388,54.68,81430.63,1.0,-0.0127,1e-05,1.66514]
[1778018214424,54.67,81428.74,1.0,-0.01271,1e-05,1.667]
[1778018220484,54.67,81428.25,1.0,-0.01271,1e-05,1.66688]
[1778018226526,54.66,81428.18,1.0,-0.01271,1e-05,1.66621]
[1778018232568,54.66,81427.17,1.0,-0.01271,1e-05,1.66681]
[1778018237603,54.65,81439.96,1.0,-0.01256,1e-05,1.64937]
[1778018243645,54.65,81439.01,1.0,-0.01256,1e-05,1.65003]
[1778018248680,54.65,81441.78,1.0,-0.01253,1e-05,1.6459]
[1778018250338,54.64,81441.75,1.0,-0.01252,1e-05,1.64584]
[1778018250410,54.64,81441.96,1.0,-0.01252,1e-05,1.64546]
[1778018251432,54.64,81441.96,1.0,-0.01252,1e-05,1.64546]
[1778018251449,54.64,81441.96,1.0,-0.0125,1e-05,1.64297]
[1778018258750,54.64,81441.96,1.0,-0.0125,1e-05,1.64229]
[1778018265799,54.63,81443.01,1.0,-0.01248,1e-05,1.64026]
[1778018272848,54.63,81445.85,1.0,-0.01244,1e-05,1.63592]
[1778018280904,54.63,81443.44,1.0,-0.01246,1e-05,1.63838]
[1778018285939,54.62,81441.43,1.0,-0.01248,1e-05,1.64057]
[1778018290976,54.62,81432.63,1.0,-0.01258,1e-05,1.65161]
[1778018296011,54.62,81428.92,1.0,-0.01262,1e-05,1.65594]
[1778018301045,54.61,81425.19,1.0,-0.01266,1e-05,1.66031]
[1778018306080,54.61,81420.61,1.0,-0.01271,1e-05,1.66579]
[1778018311117,54.6,81418.42,1.0,-0.01271,1e-05,1.66567]
[1778018316160,54.6,81416.62,1.0,-0.01273,1e-05,1.66745]
[1778018321190,54.6,81411.57,1.0,-0.01278,1e-05,1.6734]
[1778018326224,54.59,81405.45,1.0,-0.01285,1e-05,1.68087]
[1778018331260,54.59,81398.78,1.0,-0.01292,1e-05,1.68921]
[1778018336295,54.58,81390.63,1.0,-0.01301,1e-05,1.69916]
[1778018341330,54.58,81388.39,1.0,-0.01303,1e-05,1.70134]
[1778018346364,54.57,81394.37,1.0,-0.01295,1e-05,1.69254]
[1778018352406,54.56,81392.55,1.0,-0.01297,1e-05,1.69412]
[1778018357441,54.56,81392.37,1.0,-0.01296,1e-05,1.69365]
[1778018364190,54.55,81388.39,1.0,-0.013,1e-05,1.69815]
[1778018370534,54.55,81386.32,1.0,-0.01302,1e-05,1.69995]
[1778018375569,54.54,81377.07,1.0,-0.01311,1e-05,1.70924]
[1778018382617,54.54,81377.28,1.0,-0.0131,1e-05,1.70788]
[1778018387654,54.53,81377.46,1.0,-0.01309,1e-05,1.70688]
[1778018390674,54.53,81352.11,1.0,-0.01339,1e-05,1.74093]
[1778018395709,54.52,81352.37,1.0,-0.01338,1e-05,1.7395]
[1778018401442,54.51,81362.36,1.0,-0.01325,1e-05,1.72498]
[1778018402775,54.51,81402.67,1.0,-0.01276,1e-05,1.66998]
[1778018403786,54.51,81416.91,1.0,-0.01259,1e-05,1.65114]
[1778018404820,54.51,81435.49,1.0,-0.01237,1e-05,1.62674]
[1778018409825,54.51,81433.38,1.0,-0.01239,1e-05,1.62929]
[1778018413259,54.51,81437.39,1.0,-0.01234,1e-05,1.62398]
[1778018413307,54.51,81450.15,1.0,-0.0122,1e-05,1.6074]
[1778018418885,54.51,81459.69,1.0,-0.01209,1e-05,1.59519]
[1778018423920,54.51,81458.53,1.0,-0.0121,1e-05,1.59673]
[1778018428955,54.51,81460.29,1.0,-0.01208,1e-05,1.59454]
[1778018433990,54.51,81462.12,1.0,-0.01205,1e-05,1.58995]
[1778018439025,54.51,81470.77,1.0,-0.01195,1e-05,1.57911]
[1778018444060,54.51,81467.61,1.0,-0.01199,1e-05,1.58338]
[1778018448088,54.51,81454.25,1.0,-0.01214,1e-05,1.60058]
[1778018453123,54.51,81451.41,1.0,-0.01217,1e-05,1.60429]
[1778018458157,54.51,81447.19,1.0,-0.01222,1e-05,1.60972]
[1778018463194,54.51,81443.05,1.0,-0.01227,1e-05,1.61503]
[1778018468228,54.51,81445.55,1.0,-0.01224,1e-05,1.61172]
[1778018472256,54.51,81422.4,1.0,-0.01251,1e-05,1.6417]
[1778018477291,54.51,81416.5,1.0,-0.01257,1e-05,1.64904]
[1778018482168,54.51,81415.44,1.0,-0.01258,1e-05,1.65012]
[1778018482326,54.51,81417.33,1.0,-0.01256,1e-05,1.64756]
[1778018486354,54.5,81402.12,1.0,-0.01274,1e-05,1.66728]
[1778018491393,54.5,81400.24,1.0,-0.01273,1e-05,1.66681]
[1778018496063,54.5,81400.33,1.0,-0.01273,1e-05,1.66626]
[1778018496428,54.5,81410.1,1.0,-0.01261,1e-05,1.65325]
[1778018497350,54.5,81410.1,1.0,-0.01261,1e-05,1.65325]
[1778018497451,54.5,81416.14,1.0,-0.01254,1e-05,1.64523]
[1778018498433,54.5,81416.14,1.0,-0.01254,1e-05,1.64523]
[1778018498441,54.5,81416.14,1.0,-0.01254,1e-05,1.64517]
[1778018498747,54.5,81416.14,1.0,-0.01254,1e-05,1.64517]
[1778018499449,54.5,81415.62,1.0,-0.01255,1e-05,1.64579]
[1778018501721,54.49,81415.12,1.0,-0.01255,1e-05,1.64631]
[1778018501819,54.49,81417.1,1.0,-0.01253,1e-05,1.64371]
[1778018505227,54.49,81435.86,1.0,-0.01231,1e-05,1.61908]
[1778018507351,54.49,81435.86,1.0,-0.01231,1e-05,1.61908]
[1778018507428,54.49,81460.45,1.0,-0.01203,1e-05,1.58745]
[1778018509226,54.49,81460.45,1.0,-0.01203,1e-05,1.58745]
[1778018509292,54.49,81461.74,1.0,-0.01201,1e-05,1.58588]
[1778018509707,54.49,81461.74,1.0,-0.01201,1e-05,1.58588]
[1778018509787,54.49,81460.81,1.0,-0.01202,1e-05,1.58706]
[1778018510624,54.49,81460.81,1.0,-0.01202,1e-05,1.58706]
[1778018511262,54.49,81460.81,1.0,-0.01202,1e-05,1.58706]
[1778018520595,54.5,81458.15,1.0,-0.01206,1e-05,1.59074]
[1778018525630,54.5,81458.33,1.0,-0.01206,1e-05,1.59064]
[1778018530665,54.5,81445.21,1.0,-0.01221,1e-05,1.60751]
[1778018535700,54.5,81448.1,1.0,-0.01217,1e-05,1.60374]
[1778018537714,54.5,81461.14,1.0,-0.01202,1e-05,1.58703]
[1778018543237,54.5,81462.66,1.0,-0.01201,1e-05,1.58518]
[1778018545107,54.5,81482.37,1.0,-0.01179,1e-05,1.56036]
[1778018550807,54.5,81476.9,1.0,-0.01185,1e-05,1.56755]
[1778018555841,54.5,81477.06,1.0,-0.01183,1e-05,1.56533]
[1778018560877,54.5,81478.47,1.0,-0.01182,1e-05,1.56386]
[1778018562979,54.51,81497.6,1.0,-0.01161,1e-05,1.54002]
[1778018568540,54.51,81506.46,1.0,-0.01152,1e-05,1.52955]
[1778018568934,54.51,81517.37,1.0,-0.0114,1e-05,1.51622]
[1778018569895,54.51,81517.37,1.0,-0.0114,1e-05,1.51622]
[1778018569952,54.51,81532.67,1.0,-0.01124,1e-05,1.49766]
[1778018574977,54.52,81525.6,1.0,-0.01132,1e-05,1.50715]
[1778018580017,54.52,81525.17,1.0,-0.01133,1e-05,1.50851]
[1778018585054,54.54,81532.4,1.0,-0.01128,1e-05,1.50231]
[1778018590086,54.57,81535.93,1.0,-0.01127,1e-05,1.50186]
[1778018595120,54.59,81546.12,1.0,-0.01119,1e-05,1.49214]
[1778018600156,54.59,81546.88,1.0,-0.01119,1e-05,1.49215]
[1778018604184,54.6,81533.81,1.0,-0.01133,1e-05,1.5087]
[1778018609219,54.6,81531.13,1.0,-0.01137,1e-05,1.51276]
[1778018614254,54.61,81528.03,1.0,-0.01139,1e-05,1.51506]
[1778018618282,54.61,81547.87,1.0,-0.01119,1e-05,1.49155]
[1778018623318,54.63,81548.17,1.0,-0.01121,1e-05,1.49387]
[1778018625331,54.66,81561.65,1.0,-0.0111,1e-05,1.4817]
[1778018630366,54.68,81563.56,1.0,-0.0111,1e-05,1.48232]
[1778018635403,54.7,81561.72,1.0,-0.01115,1e-05,1.48732]
[1778018640438,54.71,81560.57,1.0,-0.01117,1e-05,1.48967]
[1778018644467,54.74,81542.61,1.0,-0.01139,1e-05,1.51537]
[1778018649501,54.74,81541.08,1.0,-0.01142,1e-05,1.51794]
[1778018651518,54.75,81515.57,1.0,-0.01171,1e-05,1.55093]
[1778018655546,54.76,81502.99,1.0,-0.01185,1e-05,1.5669]
[1778018661587,54.76,81513.14,1.0,-0.01174,1e-05,1.55457]
[1778018666623,54.76,81516.82,1.0,-0.0117,1e-05,1.55035]
[1778018671658,54.76,81518.0,1.0,-0.01167,1e-05,1.54694]
[1778018674679,54.76,81504.56,1.0,-0.01182,1e-05,1.56394]
[1778018679715,54.77,81489.17,1.0,-0.012,1e-05,1.58347]
[1778018686477,54.77,81495.12,1.0,-0.01193,1e-05,1.57605]
[1778018692809,54.77,81486.33,1.0,-0.01203,1e-05,1.5872]
[1778018698849,54.77,81481.1,1.0,-0.01209,1e-05,1.59382]
[1778018704891,54.77,81478.22,1.0,-0.01212,1e-05,1.59744]
[1778018710933,54.76,81472.48,1.0,-0.01219,1e-05,1.60469]
[1778018715970,54.76,81464.88,1.0,-0.01227,1e-05,1.61427]
[1778018721004,54.76,81472.98,1.0,-0.01218,1e-05,1.60371]
[1778018726040,54.76,81475.57,1.0,-0.01215,1e-05,1.60035]
[1778018731073,54.76,81477.65,1.0,-0.01211,1e-05,1.59533]
[1778018736108,54.76,81481.05,1.0,-0.01207,1e-05,1.59101]
[1778018741143,54.76,81486.37,1.0,-0.01201,1e-05,1.58429]
[1778018746178,54.76,81490.17,1.0,-0.01197,1e-05,1.57954]
[1778018749199,54.76,81503.86,1.0,-0.01181,1e-05,1.56234]
[1778018754235,54.77,81512.39,1.0,-0.01172,1e-05,1.55199]
[1778018759270,54.77,81514.66,1.0,-0.0117,1e-05,1.54949]
[1778018764304,54.77,81509.96,1.0,-0.01176,1e-05,1.55568]
[1778018769339,54.77,81505.83,1.0,-0.0118,1e-05,1.56104]
[1778018774374,54.77,81500.65,1.0,-0.01186,1e-05,1.56773]
[1778018779410,54.77,81494.85,1.0,-0.01193,1e-05,1.57515]
[1778018783439,54.77,81474.71,1.0,-0.01216,1e-05,1.60083]
[1778018788473,54.77,81472.99,1.0,-0.01217,1e-05,1.60294]
[1778018793509,54.77,81471.12,1.0,-0.01218,1e-05,1.6029]
[1778018798543,54.77,81468.42,1.0,-0.01221,1e-05,1.60629]
[1778018803577,54.77,81465.89,1.0,-0.01224,1e-05,1.60946]
[1778018808618,54.77,81464.87,1.0,-0.01225,1e-05,1.61067]
[1778018813654,54.77,81464.64,1.0,-0.01225,1e-05,1.61086]
[1778018818689,54.77,81464.57,1.0,-0.01225,1e-05,1.61085]
[1778018820705,54.77,81451.01,1.0,-0.0124,1e-05,1.6283]
[1778018825738,54.77,81451.1,1.0,-0.0124,1e-05,1.62792]
[1778018830773,54.77,81451.79,1.0,-0.01239,1e-05,1.62676]
[1778018835809,54.76,81453.02,1.0,-0.01237,1e-05,1.62491]
[1778018840847,54.76,81443.98,1.0,-0.01248,1e-05,1.63633]
[1778018842858,54.76,81423.76,1.0,-0.01271,1e-05,1.66268]
[1778018847893,54.76,81411.1,1.0,-0.01286,1e-05,1.67881]
[1778018852927,54.75,81407.82,1.0,-0.01287,1e-05,1.67995]
[1778018857965,54.75,81405.28,1.0,-0.0129,1e-05,1.68256]
[1778018862997,54.74,81416.27,1.0,-0.01276,1e-05,1.66725]
[1778018868033,54.74,81421.6,1.0,-0.01269,1e-05,1.65963]
[1778018871057,54.73,81407.81,1.0,-0.01285,1e-05,1.67752]
[1778018876109,54.73,81408.3,1.0,-0.01284,1e-05,1.67615]
[1778018881127,54.73,81410.45,1.0,-0.01281,1e-05,1.67257]
[1778018886160,54.72,81412.12,1.0,-0.01278,1e-05,1.66967]
[1778018889182,54.72,81395.11,1.0,-0.01298,1e-05,1.69191]
[1778018894221,54.71,81388.77,1.0,-0.01305,1e-05,1.69947]
[1778018899255,54.71,81387.05,1.0,-0.01306,1e-05,1.70083]
[1778018904290,54.7,81379.21,1.0,-0.01315,1e-05,1.71042]
[1778018909326,54.69,81376.8,1.0,-0.01317,1e-05,1.71263]
[1778018911341,54.69,81386.8,1.0,-0.01302,1e-05,1.69627]
[1778018913354,54.69,81402.81,1.0,-0.01283,1e-05,1.67451]
[1778018918389,54.68,81407.92,1.0,-0.01276,1e-05,1.66705]
[1778018923425,54.68,81412.51,1.0,-0.0127,1e-05,1.66032]
[1778018928461,54.67,81416.47,1.0,-0.01265,1e-05,1.65458]
[1778018933495,54.67,81421.77,1.0,-0.01258,1e-05,1.64716]
[1778018938530,54.67,81420.87,1.0,-0.01259,1e-05,1.6479]
[1778018943565,54.67,81412.97,1.0,-0.01268,1e-05,1.65783]
[1778018948600,54.66,81416.38,1.0,-0.01263,1e-05,1.65282]
[1778018951776,54.66,81380.2,1.0,-0.01306,1e-05,1.70069]
[1778018954642,54.66,81394.09,1.0,-0.01289,1e-05,1.68155]
[1778018959677,54.65,81391.23,1.0,-0.01292,1e-05,1.68458]
[1778018964727,54.65,81384.66,1.0,-0.01299,1e-05,1.69257]
[1778018969747,54.64,81393.49,1.0,-0.01288,1e-05,1.68003]
[1778018974782,54.64,81392.24,1.0,-0.01287,1e-05,1.6786]
[1778018979818,54.63,81397.25,1.0,-0.0128,1e-05,1.67137]
[1778018984853,54.63,81400.52,1.0,-0.01276,1e-05,1.66648]
[1778018989890,54.63,81406.42,1.0,-0.01269,1e-05,1.6582]
[1778018994923,54.62,81395.49,1.0,-0.01281,1e-05,1.67215]
[1778018999958,54.62,81391.44,1.0,-0.01286,1e-05,1.67697]
[1778019004995,54.61,81372.13,1.0,-0.01308,1e-05,1.70223]
[1778019007008,54.61,81358.74,1.0,-0.01324,1e-05,1.71999]
[1778019012044,54.61,81363.16,1.0,-0.01318,1e-05,1.71301]
[1778019017082,54.6,81365.16,1.0,-0.01315,1e-05,1.70935]
[1778019022115,54.59,81355.6,1.0,-0.01326,1e-05,1.72138]
[1778019028901,54.58,81356.47,1.0,-0.01323,1e-05,1.71865]
[1778019031178,54.58,81368.45,1.0,-0.01306,1e-05,1.69952]
[1778019036213,54.57,81367.26,1.0,-0.01307,1e-05,1.70018]
[1778019041249,54.57,81370.6,1.0,-0.01302,1e-05,1.69471]
[1778019046284,54.56,81371.9,1.0,-0.013,1e-05,1.69202]
[1778019051318,54.56,81375.27,1.0,-0.01295,1e-05,1.68657]
[1778019056353,54.55,81373.79,1.0,-0.01296,1e-05,1.68762]
[1778019061396,54.54,81373.48,1.0,-0.01295,1e-05,1.6871]
[1778019063402,54.54,81359.8,1.0,-0.01312,1e-05,1.70514]
[1778019068437,54.53,81344.39,1.0,-0.01329,1e-05,1.72495]
[1778019072465,54.53,81330.74,1.0,-0.01346,1e-05,1.74263]
[1778019077501,54.48,81339.87,1.0,-0.01328,1e-05,1.72362]
[1778019082535,54.48,81339.15,1.0,-0.01328,1e-05,1.72333]
[1778019087571,54.47,81340.14,1.0,-0.01326,1e-05,1.72046]
[1778019092605,54.46,81339.03,1.0,-0.01324,1e-05,1.71824]
[1778019097640,54.45,81339.67,1.0,-0.01322,1e-05,1.71612]
[1778019102962,54.44,81340.98,1.0,-0.0132,1e-05,1.7136]
[1778019108717,54.43,81350.44,1.0,-0.01307,1e-05,1.69903]
[1778019109776,54.43,81333.59,1.0,-0.01327,1e-05,1.72172]
[1778019115766,54.42,81330.55,1.0,-0.0133,1e-05,1.72436]
[1778019121810,54.41,81329.82,1.0,-0.01329,1e-05,1.72385]
[1778019126844,54.4,81336.9,1.0,-0.01319,1e-05,1.71299]
[1778019131889,54.4,81341.04,1.0,-0.01313,1e-05,1.70623]
[1778019136923,54.39,81338.49,1.0,-0.01315,1e-05,1.70861]
[1778019141958,54.38,81334.36,1.0,-0.01319,1e-05,1.71311]
[1778019146993,54.37,81337.78,1.0,-0.01314,1e-05,1.70734]
[1778019152035,54.37,81336.96,1.0,-0.01312,1e-05,1.7049]
[1778019157065,54.36,81337.62,1.0,-0.01311,1e-05,1.70295]
[1778019162099,54.35,81339.28,1.0,-0.01308,1e-05,1.69966]
[1778019167135,54.35,81339.87,1.0,-0.01306,1e-05,1.69786]
[1778019172170,54.34,81339.97,1.0,-0.01305,1e-05,1.69673]
[1778019177204,54.33,81340.5,1.0,-0.01304,1e-05,1.69503]
[1778019182239,54.33,81346.09,1.0,-0.01296,1e-05,1.68651]
[1778019188282,54.32,81351.71,1.0,-0.01288,1e-05,1.67795]
[1778019193319,54.32,81347.02,1.0,-0.01293,1e-05,1.68345]
[1778019198352,54.31,81347.54,1.0,-0.01292,1e-05,1.68191]
[1778019203386,54.31,81346.46,1.0,-0.01292,1e-05,1.68255]
[1778019208421,54.3,81346.79,1.0,-0.01291,1e-05,1.68129]
[1778019213458,54.29,81350.68,1.0,-0.01284,1e-05,1.67286]
[1778019218496,54.29,81353.96,1.0,-0.0128,1e-05,1.66774]
[1778019220236,54.29,81366.96,1.0,-0.01264,1e-05,1.65016]
[1778019225540,54.28,81365.81,1.0,-0.01265,1e-05,1.65112]
[1778019230576,54.28,81367.19,1.0,-0.01262,1e-05,1.64873]
[1778019235610,54.28,81374.71,1.0,-0.01253,1e-05,1.63829]
[1778019240645,54.27,81377.92,1.0,-0.01249,1e-05,1.63359]
[1778019245680,54.27,81372.1,1.0,-0.01255,1e-05,1.64076]
[1778019250715,54.27,81377.14,1.0,-0.01249,1e-05,1.63359]
[1778019255751,54.26,81381.8,1.0,-0.01243,1e-05,1.62691]
[1778019260787,54.26,81381.31,1.0,-0.01243,1e-05,1.62709]
[1778019265823,54.26,81382.06,1.0,-0.01242,1e-05,1.62563]
[1778019270856,54.25,81381.65,1.0,-0.01242,1e-05,1.62569]
[1778019275891,54.25,81383.17,1.0,-0.01238,1e-05,1.62087]
[1778019280925,54.25,81382.31,1.0,-0.01239,1e-05,1.62157]
[1778019286970,54.24,81382.15,1.0,-0.01238,1e-05,1.62128]
[1778019288983,54.24,81368.22,1.0,-0.01255,1e-05,1.63939]
[1778019294018,54.24,81364.98,1.0,-0.01258,1e-05,1.64308]
[1778019299052,54.24,81360.42,1.0,-0.01263,1e-05,1.64853]
[1778019304087,54.23,81361.96,1.0,-0.0126,1e-05,1.64591]
[1778019308115,54.23,81345.35,1.0,-0.0128,1e-05,1.66752]
[1778019313150,54.22,81355.09,1.0,-0.01268,1e-05,1.6539]
[1778019318186,54.22,81353.05,1.0,-0.0127,1e-05,1.65602]
[1778019323221,54.22,81352.41,1.0,-0.0127,1e-05,1.6563]
[1778019328257,54.21,81349.47,1.0,-0.01273,1e-05,1.65964]
[1778019333292,54.21,81343.2,1.0,-0.01278,1e-05,1.665]
[1778019336315,54.21,81328.7,1.0,-0.01295,1e-05,1.68409]
[1778019338332,54.2,81314.33,1.0,-0.01313,1e-05,1.70322]
[1778019343368,54.2,81314.55,1.0,-0.01311,1e-05,1.70201]
[1778019348403,54.19,81314.66,1.0,-0.0131,1e-05,1.70094]
[1778019353478,54.19,81314.5,1.0,-0.0131,1e-05,1.70032]
[1778019358482,54.18,81324.4,1.0,-0.01297,1e-05,1.68614]
[1778019362510,54.18,81311.84,1.0,-0.01312,1e-05,1.70266]
[1778019367543,54.17,81311.4,1.0,-0.01312,1e-05,1.70247]
[1778019372581,54.17,81310.41,1.0,-0.01312,1e-05,1.70306]
[1778019377615,54.16,81308.73,1.0,-0.01314,1e-05,1.70457]
[1778019382649,54.16,81310.45,1.0,-0.01311,1e-05,1.70147]
[1778019387684,54.15,81307.26,1.0,-0.01314,1e-05,1.70507]
[1778019392732,54.15,81305.27,1.0,-0.01314,1e-05,1.70453]
[1778019394733,54.15,81291.33,1.0,-0.01331,1e-05,1.72333]
[1778019399770,54.14,81292.7,1.0,-0.01329,1e-05,1.7205]
[1778019404804,54.13,81287.44,1.0,-0.01334,1e-05,1.72671]
[1778019409838,54.13,81289.35,1.0,-0.01331,1e-05,1.72305]
[1778019414874,54.12,81299.1,1.0,-0.01318,1e-05,1.70868]
[1778019419909,54.11,81300.8,1.0,-0.01315,1e-05,1.70531]
[1778019423938,54.11,81313.76,1.0,-0.01298,1e-05,1.68703]
[1778019428974,54.1,81314.41,1.0,-0.01297,1e-05,1.68546]
[1778019434009,54.1,81314.08,1.0,-0.01297,1e-05,1.68523]
[1778019439043,54.09,81313.79,1.0,-0.01297,1e-05,1.68496]
[1778019444077,54.09,81312.83,1.0,-0.01297,1e-05,1.6856]
[1778019449114,54.09,81305.25,1.0,-0.01306,1e-05,1.69516]
[1778019454148,54.08,81307.91,1.0,-0.013,1e-05,1.68836]
[1778019459183,54.08,81298.31,1.0,-0.01311,1e-05,1.70071]
[1778019464219,54.07,81291.92,1.0,-0.01319,1e-05,1.70862]
[1778019467240,54.07,81306.2,1.0,-0.013,1e-05,1.68869]
[1778019472275,54.06,81310.1,1.0,-0.01295,1e-05,1.6828]
[1778019477310,54.06,81310.76,1.0,-0.01294,1e-05,1.68133]
[1778019482345,54.06,81312.22,1.0,-0.01292,1e-05,1.67879]
[1778019487380,54.05,81311.13,1.0,-0.01292,1e-05,1.67971]
[1778019493424,54.05,81317.98,1.0,-0.01284,1e-05,1.66987]
[1778019498458,54.05,81317.26,1.0,-0.01284,1e-05,1.67038]
[1778019503493,54.04,81316.94,1.0,-0.01284,1e-05,1.67033]
[1778019508528,54.04,81304.85,1.0,-0.01298,1e-05,1.68613]
[1778019513564,54.04,81306.33,1.0,-0.01294,1e-05,1.68109]
[1778019518600,54.03,81306.31,1.0,-0.01294,1e-05,1.68056]
[1778019523636,54.03,81307.88,1.0,-0.01291,1e-05,1.67789]
[1778019528681,54.02,81300.76,1.0,-0.01299,1e-05,1.68691]
[1778019534718,54.02,81301.21,1.0,-0.01298,1e-05,1.68552]
[1778019539753,54.01,81301.65,1.0,-0.01297,1e-05,1.68427]
[1778019544788,54.01,81304.61,1.0,-0.01293,1e-05,1.67961]
[1778019549823,54.01,81314.14,1.0,-0.01281,1e-05,1.66622]
[1778019555864,54.0,81313.52,1.0,-0.01281,1e-05,1.66646]
[1778019559894,54.0,81327.55,1.0,-0.01264,1e-05,1.6473]
[1778019564929,54.0,81328.77,1.0,-0.01262,1e-05,1.64538]
[1778019569963,54.0,81332.83,1.0,-0.01257,1e-05,1.63971]
[1778019575003,54.0,81342.13,1.0,-0.01244,1e-05,1.62477]
[1778019580043,53.99,81337.71,1.0,-0.01249,1e-05,1.63042]
[1778019585087,53.99,81341.02,1.0,-0.01245,1e-05,1.62583]
[1778019590113,53.99,81342.84,1.0,-0.01243,1e-05,1.62328]
[1778019595148,53.99,81343.11,1.0,-0.01242,1e-05,1.62279]
[1778019600189,53.99,81344.22,1.0,-0.01241,1e-05,1.62119]
[1778019605218,53.99,81343.5,1.0,-0.01241,1e-05,1.622]
[1778019610252,53.99,81345.49,1.0,-0.01239,1e-05,1.61926]
[1778019615287,53.99,81348.36,1.0,-0.01235,1e-05,1.61541]
[1778019620323,53.99,81348.2,1.0,-0.01236,1e-05,1.61553]
[1778019627372,53.99,81349.12,1.0,-0.01234,1e-05,1.61422]
[1778019632421,53.99,81351.68,1.0,-0.0123,1e-05,1.60841]
[1778019637445,53.98,81340.41,1.0,-0.01243,1e-05,1.62309]
[1778019642480,53.98,81334.16,1.0,-0.0125,1e-05,1.63114]
[1778019647515,53.98,81326.56,1.0,-0.01259,1e-05,1.64099]
[1778019652549,53.98,81323.83,1.0,-0.01262,1e-05,1.64436]
[1778019657584,53.98,81324.37,1.0,-0.01261,1e-05,1.64341]
[1778019662619,53.98,81322.36,1.0,-0.01263,1e-05,1.64586]
[1778019667654,53.98,81318.57,1.0,-0.01268,1e-05,1.65069]
[1778019672689,53.97,81316.77,1.0,-0.0127,1e-05,1.65285]
[1778019677724,53.97,81315.79,1.0,-0.0127,1e-05,1.65391]
[1778019683489,53.97,81315.04,1.0,-0.01271,1e-05,1.6546]
[1778019688804,53.97,81314.66,1.0,-0.01271,1e-05,1.65486]
[1778019691827,53.97,81297.86,1.0,-0.0129,1e-05,1.67488]
[1778019696859,53.96,81303.28,1.0,-0.01283,1e-05,1.66718]
[1778019701895,53.96,81307.28,1.0,-0.01278,1e-05,1.66147]
[1778019706929,53.96,81306.44,1.0,-0.01278,1e-05,1.66229]
[1778019711964,53.96,81307.19,1.0,-0.01277,1e-05,1.66099]
[1778019717029,53.96,81309.79,1.0,-0.01274,1e-05,1.65721]
[1778019723770,53.95,81309.78,1.0,-0.01274,1e-05,1.65686]
[1778019729115,53.95,81319.47,1.0,-0.01262,1e-05,1.64368]
[1778019734150,53.95,81321.22,1.0,-0.01259,1e-05,1.6412]
[1778019739185,53.95,81321.57,1.0,-0.01259,1e-05,1.64059]
[1778019744220,53.95,81322.75,1.0,-0.01257,1e-05,1.63886]
[1778019749255,53.95,81324.01,1.0,-0.01256,1e-05,1.63699]
[1778019754290,53.95,81325.97,1.0,-0.01251,1e-05,1.63185]
[1778019759328,53.95,81327.45,1.0,-0.0125,1e-05,1.62976]
[1778019766376,53.95,81323.02,1.0,-0.01255,1e-05,1.63541]
[1778019772419,53.94,81320.4,1.0,-0.01258,1e-05,1.6387]
[1778019777459,53.94,81319.25,1.0,-0.01259,1e-05,1.64006]
[1778019782489,53.94,81306.97,1.0,-0.01273,1e-05,1.6562]
[1778019787524,53.94,81305.98,1.0,-0.01274,1e-05,1.65722]
[1778019794573,53.94,81306.24,1.0,-0.01274,1e-05,1.65642]
[1778019799608,53.93,81309.52,1.0,-0.01269,1e-05,1.65172]
[1778019804643,53.93,81309.62,1.0,-0.01269,1e-05,1.65128]
[1778019809678,53.93,81310.32,1.0,-0.01268,1e-05,1.65005]
[1778019814715,53.93,81311.02,1.0,-0.01265,1e-05,1.6464]
[1778019819750,53.93,81318.34,1.0,-0.01256,1e-05,1.63639]
[1778019824787,53.93,81322.17,1.0,-0.01251,1e-05,1.63115]
[1778019829820,53.92,81319.68,1.0,-0.01254,1e-05,1.6343]
[1778019834855,53.92,81311.79,1.0,-0.01263,1e-05,1.64457]
[1778019839890,53.92,81312.71,1.0,-0.01262,1e-05,1.64308]
[1778019844927,53.92,81317.76,1.0,-0.01256,1e-05,1.63611]
[1778019849961,53.92,81318.97,1.0,-0.01254,1e-05,1.6343]
[1778019854995,53.92,81317.88,1.0,-0.01255,1e-05,1.63555]
[1778019860030,53.92,81316.37,1.0,-0.01257,1e-05,1.63731]
[1778019865065,53.91,81320.92,1.0,-0.01251,1e-05,1.63107]
[1778019870101,53.91,81318.89,1.0,-0.01253,1e-05,1.6336]
[1778019875135,53.91,81317.93,1.0,-0.01253,1e-05,1.63232]
[1778019879163,53.91,81332.17,1.0,-0.01236,1e-05,1.61343]
[1778019884894,53.91,81331.88,1.0,-0.01236,1e-05,1.61385]
[1778019888226,53.91,81347.04,1.0,-0.01218,1e-05,1.59406]
[1778019893262,53.91,81344.25,1.0,-0.01222,1e-05,1.59789]
[1778019896282,53.91,81363.6,1.0,-0.01199,1e-05,1.57291]
[1778019901317,53.92,81376.9,1.0,-0.01185,1e-05,1.55625]
[1778019906353,53.92,81379.86,1.0,-0.01182,1e-05,1.55294]
[1778019910385,53.92,81392.68,1.0,-0.01168,1e-05,1.53707]
[1778019915422,53.93,81400.65,1.0,-0.01159,1e-05,1.52769]
[1778019920455,53.93,81392.88,1.0,-0.01169,1e-05,1.53819]
[1778019925490,53.94,81390.99,1.0,-0.01171,1e-05,1.54127]
[1778019930527,53.94,81383.61,1.0,-0.0118,1e-05,1.55128]
[1778019935561,53.95,81374.1,1.0,-0.0119,1e-05,1.5617]
[1778019940597,53.95,81372.34,1.0,-0.01192,1e-05,1.56446]
[1778019945631,53.95,81375.92,1.0,-0.01189,1e-05,1.56038]
[1778019950666,53.96,81372.09,1.0,-0.01193,1e-05,1.56576]
[1778019955701,53.96,81373.03,1.0,-0.01193,1e-05,1.56501]
[1778019960740,53.96,81371.89,1.0,-0.01194,1e-05,1.5669]
[1778019962756,53.96,81389.86,1.0,-0.01174,1e-05,1.54427]
[1778019967788,53.97,81386.07,1.0,-0.01179,1e-05,1.54967]
[1778019972827,53.97,81378.2,1.0,-0.01188,1e-05,1.56019]
[1778019977862,53.97,81381.08,1.0,-0.01186,1e-05,1.557]
[1778019982900,53.98,81383.56,1.0,-0.01183,1e-05,1.55437]
[1778019987936,53.98,81383.11,1.0,-0.01184,1e-05,1.55548]
[1778019992970,53.99,81384.98,1.0,-0.01181,1e-05,1.55132]
[1778019998004,53.99,81384.18,1.0,-0.01182,1e-05,1.55292]
[1778020004047,53.99,81383.26,1.0,-0.01184,1e-05,1.55478]
[1778020009082,54.0,81382.62,1.0,-0.01185,1e-05,1.55614]
[1778020015124,54.0,81385.34,1.0,-0.01183,1e-05,1.55336]
[1778020020160,54.01,81386.21,1.0,-0.01182,1e-05,1.55284]
[1778020022175,54.01,81403.72,1.0,-0.01163,1e-05,1.53094]
[1778020025199,54.01,81424.08,1.0,-0.01141,1e-05,1.506]
[1778020026204,54.01,81440.36,1.0,-0.01123,1e-05,1.4861]
[1778020032246,54.02,81442.36,1.0,-0.01122,1e-05,1.48505]
[1778020037281,54.03,81453.46,1.0,-0.01111,1e-05,1.47268]
[1778020042316,54.04,81454.34,1.0,-0.01111,1e-05,1.47286]
[1778020047351,54.05,81453.5,1.0,-0.01113,1e-05,1.4751]
[1778020051379,54.06,81464.59,1.0,-0.01101,1e-05,1.46037]
[1778020056414,54.07,81462.46,1.0,-0.01104,1e-05,1.46429]
[1778020061450,54.08,81462.82,1.0,-0.01105,1e-05,1.46515]
[1778020066484,54.08,81471.52,1.0,-0.01097,1e-05,1.45594]
[1778020071521,54.09,81479.86,1.0,-0.01089,1e-05,1.44729]
[1778020076554,54.11,81484.66,1.0,-0.01085,1e-05,1.44301]
[1778020080585,54.11,81469.29,1.0,-0.01103,1e-05,1.46266]
[1778020086312,54.12,81460.66,1.0,-0.01113,1e-05,1.4746]
[1778020091661,54.13,81460.24,1.0,-0.01114,1e-05,1.47627]
[1778020096696,54.14,81460.44,1.0,-0.01115,1e-05,1.47717]
[1778020101731,54.15,81460.19,1.0,-0.01116,1e-05,1.4786]
[1778020106766,54.16,81460.57,1.0,-0.01117,1e-05,1.47925]
[1778020111801,54.16,81464.77,1.0,-0.01112,1e-05,1.47301]
[1778020116839,54.17,81463.42,1.0,-0.01114,1e-05,1.4758]
[1778020122879,54.18,81456.93,1.0,-0.01122,1e-05,1.48503]
[1778020127913,54.19,81461.32,1.0,-0.01119,1e-05,1.48073]
[1778020132949,54.2,81458.53,1.0,-0.01123,1e-05,1.48541]
[1778020137984,54.21,81458.87,1.0,-0.01123,1e-05,1.48604]
[1778020143019,54.21,81447.55,1.0,-0.01136,1e-05,1.50094]
[1778020148054,54.22,81448.51,1.0,-0.01136,1e-05,1.50065]
[1778020152085,54.22,81467.73,1.0,-0.01116,1e-05,1.47784]
[1778020158128,54.23,81475.12,1.0,-0.01109,1e-05,1.47025]
[1778020165175,54.25,81475.28,1.0,-0.01111,1e-05,1.47167]
[1778020170212,54.25,81470.98,1.0,-0.01116,1e-05,1.47803]
[1778020175244,54.26,81470.52,1.0,-0.01116,1e-05,1.47744]
[1778020180280,54.27,81469.84,1.0,-0.01118,1e-05,1.47938]
[1778020185315,54.28,81467.55,1.0,-0.01121,1e-05,1.48327]
[1778020190350,54.29,81453.9,1.0,-0.01137,1e-05,1.501]
[1778020195395,54.29,81410.88,1.0,-0.01185,1e-05,1.55566]
[1778020196397,54.29,81397.06,1.0,-0.01201,1e-05,1.57336]
[1778020201434,54.29,81394.57,1.0,-0.01204,1e-05,1.57679]
[1778020206466,54.3,81390.05,1.0,-0.0121,1e-05,1.58284]
[1778020211502,54.3,81390.8,1.0,-0.01209,1e-05,1.58211]
[1778020217231,54.3,81384.97,1.0,-0.01216,1e-05,1.58988]
[1778020222578,54.3,81382.53,1.0,-0.01219,1e-05,1.59323]
[1778020227613,54.3,81372.94,1.0,-0.0123,1e-05,1.60585]
[1778020233657,54.3,81373.36,1.0,-0.01228,1e-05,1.60299]
[1778020238692,54.3,81365.31,1.0,-0.01237,1e-05,1.61347]
[1778020243728,54.3,81371.97,1.0,-0.01229,1e-05,1.60473]
[1778020247444,54.3,81355.93,1.0,-0.01248,1e-05,1.62558]
[1778020252796,54.3,81352.14,1.0,-0.01252,1e-05,1.6303]
[1778020254804,54.3,81365.05,1.0,-0.01237,1e-05,1.61325]
[1778020259839,54.3,81357.05,1.0,-0.01246,1e-05,1.62355]
[1778020264874,54.29,81353.72,1.0,-0.0125,1e-05,1.62765]
[1778020269909,54.29,81347.31,1.0,-0.01257,1e-05,1.63574]
[1778020274954,54.29,81352.07,1.0,-0.01251,1e-05,1.6291]
[1778020279980,54.29,81350.65,1.0,-0.01253,1e-05,1.63063]
[1778020285014,54.29,81348.95,1.0,-0.01255,1e-05,1.63253]
[1778020290912,54.28,81349.39,1.0,-0.01254,1e-05,1.63168]
[1778020292064,54.28,81325.01,1.0,-0.01281,1e-05,1.66143]
[1778020293070,54.28,81311.47,1.0,-0.01297,1e-05,1.6795]
[1778020298107,54.28,81310.07,1.0,-0.01298,1e-05,1.68062]
[1778020303140,54.27,81310.41,1.0,-0.01297,1e-05,1.67926]
[1778020308178,54.27,81314.43,1.0,-0.01292,1e-05,1.67313]
[1778020313216,54.26,81313.79,1.0,-0.01292,1e-05,1.67334]
[1778020317242,54.26,81291.31,1.0,-0.01319,1e-05,1.70322]
[1778020321275,54.25,81273.7,1.0,-0.0134,1e-05,1.72661]
[1778020324292,54.25,81261.27,1.0,-0.01355,1e-05,1.74308]
[1778020329326,54.24,81259.76,1.0,-0.01356,1e-05,1.74387]
[1778020334362,54.23,81260.8,1.0,-0.01354,1e-05,1.74112]
[1778020338494,54.22,81246.44,1.0,-0.01371,1e-05,1.76012]
[1778020344434,54.21,81260.88,1.0,-0.01351,1e-05,1.73828]
[1778020349468,54.2,81265.07,1.0,-0.01345,1e-05,1.73121]
[1778020354503,54.17,81273.37,1.0,-0.01328,1e-05,1.71189]
[1778020359549,54.16,81277.93,1.0,-0.01321,1e-05,1.70479]
[1778020359918,54.16,81277.93,1.0,-0.01321,1e-05,1.70479]
[1778020360552,54.16,81228.63,1.0,-0.01383,1e-05,1.77302]
[1778020360906,54.16,81228.63,1.0,-0.01383,1e-05,1.77302]
[1778020361555,54.16,81202.53,1.0,-0.01418,1e-05,1.81043]
[1778020366591,54.17,81196.37,1.0,-0.01427,1e-05,1.81984]
[1778020370622,54.17,81209.42,1.0,-0.0141,1e-05,1.80157]
[1778020375656,54.17,81207.25,1.0,-0.01413,1e-05,1.80542]
[1778020380689,54.18,81201.19,1.0,-0.01422,1e-05,1.81487]
[1778020385723,54.18,81197.33,1.0,-0.01428,1e-05,1.82107]
[1778020390760,54.19,81212.19,1.0,-0.01409,1e-05,1.80045]
[1778020394544,54.19,81194.31,1.0,-0.01433,1e-05,1.8268]
[1778020395795,54.19,81154.74,1.0,-0.01487,1e-05,1.88493]
[1778020396803,54.19,81135.32,1.0,-0.01514,1e-05,1.91396]
[1778020402074,54.19,81130.72,1.0,-0.0152,1e-05,1.92074]
[1778020404867,54.19,81105.96,1.0,-0.01555,1e-05,1.95813]
[1778020409901,54.19,81106.68,1.0,-0.01554,1e-05,1.9566]
[1778020411915,54.19,81126.34,1.0,-0.01524,1e-05,1.9239]
[1778020416963,54.19,81134.55,1.0,-0.01512,1e-05,1.91148]
[1778020420984,54.19,81120.75,1.0,-0.01532,1e-05,1.93241]
[1778020426019,54.19,81140.55,1.0,-0.01504,1e-05,1.90253]
[1778020431073,54.19,81160.08,1.0,-0.01477,1e-05,1.8737]
[1778020433073,54.19,81173.21,1.0,-0.01459,1e-05,1.85456]
[1778020436097,54.19,81157.57,1.0,-0.01481,1e-05,1.87794]
[1778020441129,54.19,81159.28,1.0,-0.01479,1e-05,1.8757]
[1778020446165,54.19,81144.84,1.0,-0.01499,1e-05,1.89742]
[1778020451199,54.19,81165.38,1.0,-0.01471,1e-05,1.86709]
[1778020455229,54.2,81140.1,1.0,-0.01506,1e-05,1.905]
[1778020456237,54.2,81125.9,1.0,-0.01526,1e-05,1.92636]
[1778020457264,54.2,81125.9,1.0,-0.01526,1e-05,1.92636]
[1778020457346,54.2,81109.89,1.0,-0.01549,1e-05,1.95058]
[1778020462120,54.2,81115.59,1.0,-0.01541,1e-05,1.94173]
[1778020462562,54.2,81115.59,1.0,-0.01541,1e-05,1.94173]
[1778020465991,54.19,81120.7,1.0,-0.01533,1e-05,1.93382]
[1778020466309,54.19,81120.15,1.0,-0.01534,1e-05,1.93463]
[1778020467952,54.19,81123.22,1.0,-0.01529,1e-05,1.92996]
[1778020468068,54.19,81123.22,1.0,-0.01529,1e-05,1.92996]
[1778020471343,54.19,81145.83,1.0,-0.01496,1e-05,1.89343]
[1778020476378,54.2,81150.66,1.0,-0.01489,1e-05,1.88649]
[1778020481427,54.2,81130.88,1.0,-0.01517,1e-05,1.9163]
[1778020486456,54.2,81120.24,1.0,-0.01532,1e-05,1.93229]
[1778020491491,54.2,81125.67,1.0,-0.01524,1e-05,1.92396]
[1778020494512,54.2,81113.15,1.0,-0.01542,1e-05,1.94288]
[1778020495395,54.2,81113.15,1.0,-0.01542,1e-05,1.94288]
[1778020495550,54.2,81110.48,1.0,-0.01546,1e-05,1.9469]
[1778020497541,54.2,81096.72,1.0,-0.01566,1e-05,1.96783]
[1778020502754,54.19,81086.81,1.0,-0.0158,1e-05,1.98268]
[1778020503582,54.19,81099.04,1.0,-0.01562,1e-05,1.96363]
[1778020508617,54.19,81102.48,1.0,-0.01556,1e-05,1.95792]
[1778020513652,54.19,81103.52,1.0,-0.01554,1e-05,1.95592]
[1778020518780,54.18,81112.26,1.0,-0.01542,1e-05,1.94229]
[1778020518822,54.18,81079.21,1.0,-0.01589,1e-05,1.99298]
[1778020524622,54.18,81080.23,1.0,-0.01587,1e-05,1.99073]
[1778020524736,54.18,81083.24,1.0,-0.01583,1e-05,1.98594]
[1778020526744,54.18,81099.02,1.0,-0.0156,1e-05,1.96139]
[1778020531779,54.18,81106.86,1.0,-0.01546,1e-05,1.94632]
[1778020535807,54.17,81122.68,1.0,-0.01523,1e-05,1.92209]
[1778020540842,54.17,81134.48,1.0,-0.01507,1e-05,1.90434]
[1778020545878,54.18,81144.2,1.0,-0.01493,1e-05,1.89]
[1778020549640,54.18,81108.18,1.0,-0.01544,1e-05,1.94438]
[1778020550912,54.18,81094.04,1.0,-0.01564,1e-05,1.96593]
[1778020555947,54.17,81087.35,1.0,-0.01574,1e-05,1.97577]
[1778020560982,54.17,81093.1,1.0,-0.01565,1e-05,1.96639]
[1778020566017,54.17,81097.22,1.0,-0.01558,1e-05,1.95964]
[1778020571052,54.16,81097.63,1.0,-0.01557,1e-05,1.95857]
[1778020573067,54.16,81081.84,1.0,-0.0158,1e-05,1.98267]
[1778020578101,54.16,81080.63,1.0,-0.01581,1e-05,1.9839]
[1778020583136,54.16,81078.77,1.0,-0.01583,1e-05,1.9861]
[1778020588171,54.15,81077.71,1.0,-0.01584,1e-05,1.98703]
[1778020593207,54.15,81072.57,1.0,-0.01589,1e-05,1.99152]
[1778020598249,54.14,81076.81,1.0,-0.01582,1e-05,1.98412]
[1778020603282,54.14,81071.27,1.0,-0.01589,1e-05,1.99195]
[1778020607795,54.13,81088.24,1.0,-0.01564,1e-05,1.96513]
[1778020609670,54.13,81110.68,1.0,-0.01532,1e-05,1.93063]
[1778020615365,54.13,81115.93,1.0,-0.01524,1e-05,1.92238]
[1778020620400,54.13,81112.6,1.0,-0.01529,1e-05,1.92722]
[1778020625434,54.13,81110.89,1.0,-0.01531,1e-05,1.92965]
[1778020630470,54.13,81108.73,1.0,-0.01534,1e-05,1.93278]
[1778020635501,54.13,81110.46,1.0,-0.01531,1e-05,1.93004]
[1778020636512,54.13,81092.87,1.0,-0.01556,1e-05,1.95682]
[1778020640539,54.12,81078.41,1.0,-0.01577,1e-05,1.97877]
[1778020641550,54.12,81063.39,1.0,-0.01599,1e-05,2.00199]
[1778020643561,54.12,81046.96,1.0,-0.01623,1e-05,2.02742]
[1778020645575,54.12,81059.77,1.0,-0.01604,1e-05,2.00694]
[1778020650612,54.11,81052.97,1.0,-0.01613,1e-05,2.01671]
[1778020653633,54.11,81067.42,1.0,-0.01589,1e-05,1.99086]
[1778020656655,54.11,81080.61,1.0,-0.01569,1e-05,1.97008]
[1778020661696,54.11,81079.9,1.0,-0.0157,1e-05,1.9707]
[1778020667739,54.1,81090.97,1.0,-0.01553,1e-05,1.95315]
[1778020672773,54.1,81086.01,1.0,-0.0156,1e-05,1.96028]
[1778020677812,54.1,81090.26,1.0,-0.01553,1e-05,1.95318]
[1778020682844,54.09,81087.92,1.0,-0.01556,1e-05,1.95625]
[1778020687877,54.09,81081.39,1.0,-0.01565,1e-05,1.96578]
[1778020692913,54.09,81073.33,1.0,-0.01576,1e-05,1.97753]
[1778020695937,54.08,81058.36,1.0,-0.01598,1e-05,2.00051]
[1778020700968,54.08,81053.79,1.0,-0.01604,1e-05,2.0067]
[1778020706004,54.07,81063.44,1.0,-0.01589,1e-05,1.99055]
[1778020711039,54.07,81071.05,1.0,-0.01575,1e-05,1.97527]
[1778020714059,54.07,81084.1,1.0,-0.01556,1e-05,1.9548]
[1778020717087,54.06,81053.45,1.0,-0.016,1e-05,2.00209]
[1778020721111,54.06,81038.75,1.0,-0.01621,1e-05,2.02427]
[1778020724534,54.06,81040.93,1.0,-0.01618,1e-05,2.02042]
[1778020724942,54.06,81040.63,1.0,-0.01618,1e-05,2.02068]
[1778020725165,54.06,81040.63,1.0,-0.01618,1e-05,2.02068]
[1778020726042,54.06,81040.63,1.0,-0.01618,1e-05,2.02068]
[1778020725252,54.06,81038.2,1.0,-0.01622,1e-05,2.02451]
[1778020726630,54.06,81038.2,1.0,-0.01622,1e-05,2.02451]
[1778020732189,54.05,81040.54,1.0,-0.01617,1e-05,2.01918]
[1778020737223,54.04,81035.26,1.0,-0.01623,1e-05,2.02647]
[1778020738867,54.04,81035.26,1.0,-0.01623,1e-05,2.02647]
[1778020738897,54.03,80990.17,1.0,-0.0169,2e-05,2.09619]
[1778020740486,54.02,80990.17,1.0,-0.0169,2e-05,2.09585]
[1778020740798,54.02,80990.17,1.0,-0.0169,2e-05,2.09585]
[1778020741085,54.02,80981.03,1.0,-0.01704,2e-05,2.1103]
[1778020741192,54.02,80981.03,1.0,-0.01704,2e-05,2.1103]
[1778020741823,54.02,80981.03,1.0,-0.01704,2e-05,2.1103]
[1778020741913,54.02,80985.56,1.0,-0.01696,2e-05,2.10292]
[1778020747306,54.01,80989.99,1.0,-0.01688,2e-05,2.09358]
[1778020749321,54.0,80977.7,1.0,-0.01706,2e-05,2.11287]
[1778020753403,54.0,80968.0,1.0,-0.0172,2e-05,2.12764]
[1778020753559,54.0,80968.0,1.0,-0.0172,2e-05,2.12764]
[1778020753633,54.0,80943.41,1.0,-0.01759,2e-05,2.16832]
[1778020754486,54.0,80943.41,1.0,-0.01759,2e-05,2.16832]
[1778020754557,53.99,80911.99,1.0,-0.01809,2e-05,2.2199]
[1778020755468,53.99,80911.99,1.0,-0.01809,2e-05,2.2199]
[1778020755913,53.96,80915.72,1.0,-0.01798,2e-05,2.20798]
[1778020761594,53.82,80922.56,1.0,-0.01763,2e-05,2.17105]
[1778020761623,53.79,80923.61,1.0,-0.01756,2e-05,2.16463]
[1778020762738,53.79,80923.61,1.0,-0.01756,2e-05,2.16463]
[1778020762837,53.76,80934.33,1.0,-0.01735,2e-05,2.14226]
[1778020763489,53.76,80934.33,1.0,-0.01735,2e-05,2.14226]
[1778020763533,53.76,80943.78,1.0,-0.01719,2e-05,2.12622]
[1778020764668,53.76,80943.78,1.0,-0.01719,2e-05,2.12622]
[1778020764766,53.76,80944.03,1.0,-0.01719,2e-05,2.12542]
[1778020766450,53.75,80930.77,1.0,-0.01739,2e-05,2.14656]
[1778020768319,53.75,80936.22,1.0,-0.0173,2e-05,2.13711]
[1778020768465,53.75,80937.43,1.0,-0.01728,2e-05,2.13471]
[1778020769867,53.75,80937.43,1.0,-0.01728,2e-05,2.13471]
[1778020769884,53.75,80943.89,1.0,-0.01717,2e-05,2.12365]
[1778020773500,53.74,80964.19,1.0,-0.01682,2e-05,2.08614]
[1778020778536,53.73,80973.18,1.0,-0.01666,2e-05,2.07009]
[1778020783569,53.72,80980.06,1.0,-0.01654,2e-05,2.05765]
[1778020788605,53.71,80973.3,1.0,-0.01664,2e-05,2.06722]
[1778020793639,53.71,80974.42,1.0,-0.01661,2e-05,2.064]
[1778020799681,53.7,80971.45,1.0,-0.01664,2e-05,2.06713]
[1778020804723,53.69,80978.42,1.0,-0.01652,2e-05,2.0545]
[1778020805893,53.69,80998.08,1.0,-0.01621,2e-05,2.02284]
[1778020809163,53.68,81013.76,1.0,-0.01597,1e-05,1.99752]
[1778020814788,53.68,81018.39,1.0,-0.0159,1e-05,1.98932]
[1778020819829,53.67,81020.01,1.0,-0.01587,1e-05,1.98608]
[1778020824860,53.67,81023.0,1.0,-0.01582,1e-05,1.98081]
[1778020829895,53.67,81016.66,1.0,-0.0159,1e-05,1.99005]
[1778020834930,53.66,81020.11,1.0,-0.01582,1e-05,1.9812]
[1778020840026,53.66,81029.41,1.0,-0.01568,1e-05,1.9661]
[1778020845062,53.66,81028.47,1.0,-0.01569,1e-05,1.96707]
[1778020850097,53.65,81018.31,1.0,-0.01584,1e-05,1.98234]
[1778020855132,53.65,81021.6,1.0,-0.01578,1e-05,1.97655]
[1778020860168,53.64,81015.31,1.0,-0.01587,1e-05,1.98579]
[1778020865201,53.64,81003.67,1.0,-0.01603,1e-05,2.00334]
[1778020870236,53.63,80986.79,1.0,-0.01628,2e-05,2.02921]
[1778020872251,53.63,80974.1,1.0,-0.01647,2e-05,2.04907]
[1778020877288,53.63,80983.44,1.0,-0.01632,2e-05,2.03289]
[1778020882320,53.62,80972.41,1.0,-0.01647,2e-05,2.04945]
[1778020887355,53.61,80966.14,1.0,-0.01656,2e-05,2.05823]
[1778020892162,53.6,80931.25,1.0,-0.01707,2e-05,2.11086]
[1778020896487,53.6,80893.79,1.0,-0.01766,2e-05,2.17207]
[1778020897924,53.6,80893.79,1.0,-0.01766,2e-05,2.17207]
[1778020898025,53.57,80869.39,1.0,-0.01802,2e-05,2.20925]
[1778020898756,53.57,80869.39,1.0,-0.01802,2e-05,2.20925]
[1778020898801,53.54,80866.51,1.0,-0.01802,2e-05,2.20903]
[1778020904508,53.4,80881.98,1.0,-0.01752,2e-05,2.15718]
[1778020909542,53.39,80874.53,1.0,-0.01762,2e-05,2.16748]
[1778020914578,53.35,80889.81,1.0,-0.01732,2e-05,2.13588]
[1778020919616,53.34,80906.59,1.0,-0.01703,2e-05,2.10614]
[1778020923643,53.34,80901.27,1.0,-0.01711,2e-05,2.11426]
[1778020923961,53.34,80901.27,1.0,-0.0171,2e-05,2.11392]
[1778020924073,53.33,80876.62,1.0,-0.0175,2e-05,2.1547]
[1778020925923,53.33,80876.62,1.0,-0.0175,2e-05,2.1547]
[1778020925928,53.33,80784.47,1.0,-0.01904,2e-05,2.31324]
[1778020927355,53.33,80784.47,1.0,-0.01904,2e-05,2.31324]
[1778020927440,53.29,80786.17,1.0,-0.01895,2e-05,2.30329]
[1778020929707,53.25,80799.88,1.0,-0.01864,2e-05,2.27189]
[1778020932729,53.24,80813.41,1.0,-0.01839,2e-05,2.24645]
[1778020935752,53.18,80838.65,1.0,-0.01786,2e-05,2.1919]
[1778020937109,53.16,80852.89,1.0,-0.01758,2e-05,2.1631]
[1778020942801,53.12,80846.58,1.0,-0.01763,2e-05,2.1675]
[1778020947835,53.11,80849.19,1.0,-0.01756,2e-05,2.16106]
[1778020951900,53.1,80867.57,1.0,-0.01723,2e-05,2.12572]
[1778020954889,53.1,80882.14,1.0,-0.01699,2e-05,2.10049]
[1778020958917,53.09,80896.18,1.0,-0.01675,2e-05,2.07627]
[1778020963952,53.08,80888.87,1.0,-0.01686,2e-05,2.08704]
[1778020968988,53.07,80892.28,1.0,-0.01679,2e-05,2.0801]
[1778020974023,53.07,80887.13,1.0,-0.01686,2e-05,2.08731]
[1778020980065,53.06,80880.25,1.0,-0.01695,2e-05,2.09699]
[1778020985101,53.05,80877.24,1.0,-0.01699,2e-05,2.10045]
[1778020988121,53.04,80892.66,1.0,-0.01674,2e-05,2.07413]
[1778020993157,53.04,80901.26,1.0,-0.01659,2e-05,2.05886]
[1778020998196,53.03,80901.67,1.0,-0.01657,2e-05,2.05698]
[1778021003226,53.02,80904.71,1.0,-0.01651,2e-05,2.05095]
[1778021008271,53.02,80918.53,1.0,-0.01629,2e-05,2.02757]
[1778021012290,53.01,80929.02,1.0,-0.0161,2e-05,2.00729]
[1778021013296,53.01,80953.3,1.0,-0.01574,1e-05,1.96859]
[1778021018333,53.01,80961.46,1.0,-0.01561,1e-05,1.9556]
[1778021023371,53.01,80961.49,1.0,-0.01561,1e-05,1.95543]
[1778021028403,53.01,80961.31,1.0,-0.01561,1e-05,1.95556]
[1778021033443,53.01,80966.6,1.0,-0.01553,1e-05,1.94718]
[1778021038474,53.01,80979.5,1.0,-0.01534,1e-05,1.92708]
[1778021043510,53.01,80954.48,1.0,-0.01572,1e-05,1.96635]
[1778021048545,53.01,80950.73,1.0,-0.01577,1e-05,1.97204]
[1778021052574,53.01,80963.4,1.0,-0.01558,1e-05,1.95195]
[1778021057612,53.01,80962.9,1.0,-0.01559,1e-05,1.95269]
[1778021063437,53.01,80962.84,1.0,-0.01559,1e-05,1.95267]
[1778021068688,53.01,80953.65,1.0,-0.01572,1e-05,1.96693]
[1778021074731,53.01,80954.01,1.0,-0.01569,1e-05,1.96333]
[1778021079769,53.0,80960.63,1.0,-0.01559,1e-05,1.95277]
[1778021080774,53.0,80972.81,1.0,-0.01541,1e-05,1.93373]
[1778021085811,53.01,80976.58,1.0,-0.01536,1e-05,1.92799]
[1778021090846,53.01,80975.3,1.0,-0.01538,1e-05,1.93015]
[1778021095881,53.01,80973.91,1.0,-0.0154,1e-05,1.93246]
[1778021100915,53.01,80978.3,1.0,-0.01534,1e-05,1.92586]
[1778021105968,53.01,80977.68,1.0,-0.01535,1e-05,1.92708]
[1778021107965,53.01,80954.71,1.0,-0.01569,1e-05,1.96306]
[1778021113001,53.01,80948.62,1.0,-0.01578,1e-05,1.97262]
[1778021115014,53.01,80963.41,1.0,-0.01556,1e-05,1.94934]
[1778021120047,53.0,80964.68,1.0,-0.01553,1e-05,1.94631]
[1778021125084,52.99,80966.44,1.0,-0.01548,1e-05,1.94081]
[1778021131124,52.97,80969.41,1.0,-0.01539,1e-05,1.93031]
[1778021136162,52.95,80971.96,1.0,-0.01532,1e-05,1.92379]
[1778021141196,52.95,80961.77,1.0,-0.01547,1e-05,1.93935]
[1778021146231,52.95,80961.33,1.0,-0.01548,1e-05,1.94027]
[1778021151265,52.95,80961.03,1.0,-0.01549,1e-05,1.94096]
[1778021156300,52.96,80959.56,1.0,-0.01551,1e-05,1.94348]
[1778021161335,52.96,80962.27,1.0,-0.01547,1e-05,1.93947]
[1778021166370,52.96,80955.78,1.0,-0.01557,1e-05,1.94982]
[1778021172413,52.96,80960.03,1.0,-0.01551,1e-05,1.94339]
[1778021177454,52.96,80960.33,1.0,-0.01551,1e-05,1.94312]
[1778021182482,52.96,80960.72,1.0,-0.01549,1e-05,1.9416]
[1778021187519,52.94,80960.94,1.0,-0.01547,1e-05,1.93917]
[1778021189534,52.94,80945.27,1.0,-0.0157,1e-05,1.96323]
[1778021194567,52.94,80947.94,1.0,-0.01564,1e-05,1.95629]
[1778021199602,52.94,80951.25,1.0,-0.01558,1e-05,1.95059]
[1778021204639,52.94,80953.26,1.0,-0.01555,1e-05,1.94754]
[1778021209676,52.94,80960.84,1.0,-0.01544,1e-05,1.93583]
[1778021214709,52.94,80960.31,1.0,-0.01545,1e-05,1.93633]
[1778021219744,52.94,80950.68,1.0,-0.01559,1e-05,1.95153]
[1778021224779,52.94,80950.29,1.0,-0.0156,1e-05,1.95227]
[1778021229814,52.94,80958.16,1.0,-0.01548,1e-05,1.94012]
[1778021234851,52.94,80959.65,1.0,-0.01546,1e-05,1.93798]
[1778021237870,52.94,80946.62,1.0,-0.01566,1e-05,1.95853]
[1778021242907,52.94,80955.88,1.0,-0.01552,1e-05,1.94407]
[1778021247951,52.94,80962.61,1.0,-0.01542,1e-05,1.93376]
[1778021252975,52.94,80961.71,1.0,-0.01542,1e-05,1.93265]
[1778021258012,52.94,80961.93,1.0,-0.01542,1e-05,1.93251]
[1778021262039,52.95,80949.41,1.0,-0.0156,1e-05,1.95216]
[1778021267074,52.95,80947.4,1.0,-0.01563,1e-05,1.95536]
[1778021272111,52.95,80945.45,1.0,-0.01566,1e-05,1.95844]
[1778021277144,52.95,80941.87,1.0,-0.01572,1e-05,1.96407]
[1778021282180,52.95,80944.94,1.0,-0.01567,1e-05,1.95919]
[1778021287215,52.95,80944.52,1.0,-0.01568,1e-05,1.95986]
[1778021290238,52.95,80963.33,1.0,-0.0154,1e-05,1.93045]
[1778021294264,52.95,80975.54,1.0,-0.01522,1e-05,1.91175]
[1778021298293,52.95,80987.71,1.0,-0.01505,1e-05,1.89337]
[1778021302334,52.95,81000.98,1.0,-0.01486,1e-05,1.87356]
[1778021303330,52.95,81026.53,1.0,-0.0145,1e-05,1.83519]
[1778021308364,52.96,81033.65,1.0,-0.01441,1e-05,1.82561]
[1778021313400,52.97,81034.39,1.0,-0.01439,1e-05,1.82296]
[1778021318433,52.99,81045.5,1.0,-0.01427,1e-05,1.80979]
[1778021323468,53.01,81035.61,1.0,-0.01444,1e-05,1.82774]
[1778021328504,53.01,81038.16,1.0,-0.01441,1e-05,1.82498]
[1778021333540,53.02,81032.88,1.0,-0.01449,1e-05,1.83385]
[1778021338573,53.02,81031.13,1.0,-0.01453,1e-05,1.83745]
[1778021343609,53.03,81024.08,1.0,-0.01464,1e-05,1.84897]
[1778021348643,53.04,81007.7,1.0,-0.01488,1e-05,1.87462]
[1778021351663,53.04,80983.37,1.0,-0.01523,1e-05,1.91222]
[1778021356702,53.04,80983.39,1.0,-0.01523,1e-05,1.91256]
[1778021361735,53.04,80982.33,1.0,-0.01525,1e-05,1.91461]
[1778021366770,53.05,80983.09,1.0,-0.01524,1e-05,1.91386]
[1778021371805,53.05,80986.23,1.0,-0.01518,1e-05,1.90678]
[1778021376841,53.05,81005.1,1.0,-0.01492,1e-05,1.87842]
[1778021381878,53.06,81014.68,1.0,-0.01479,1e-05,1.86464]
[1778021386911,53.06,81018.46,1.0,-0.01474,1e-05,1.85981]
[1778021391946,53.07,81025.32,1.0,-0.01465,1e-05,1.85042]
[1778021396984,53.07,81023.19,1.0,-0.01469,1e-05,1.85454]
[1778021402017,53.08,81018.38,1.0,-0.01477,1e-05,1.86288]
[1778021407059,53.08,81019.7,1.0,-0.01476,1e-05,1.86177]
[1778021412094,53.09,81021.33,1.0,-0.01474,1e-05,1.86022]
[1778021417129,53.1,81025.95,1.0,-0.01469,1e-05,1.85418]
[1778021422164,53.1,81029.41,1.0,-0.01465,1e-05,1.84999]
[1778021427199,53.11,81043.41,1.0,-0.01446,1e-05,1.83005]
[1778021430808,53.11,81059.51,1.0,-0.01425,1e-05,1.80688]
[1778021436262,53.12,81049.47,1.0,-0.01438,1e-05,1.82055]
[1778021441298,53.15,81055.8,1.0,-0.01434,1e-05,1.81639]
[1778021446332,53.18,81051.85,1.0,-0.01444,1e-05,1.8273]
[1778021451370,53.19,81050.87,1.0,-0.01446,1e-05,1.82976]
[1778021456403,53.2,81052.17,1.0,-0.01445,1e-05,1.82881]
[1778021458417,53.2,81038.8,1.0,-0.01464,1e-05,1.84913]
[1778021463452,53.2,81037.41,1.0,-0.01467,1e-05,1.85199]
[1778021468489,53.21,81040.61,1.0,-0.01463,1e-05,1.84796]
[1778021473526,53.21,81035.02,1.0,-0.01472,1e-05,1.85724]
[1778021475538,53.21,81018.83,1.0,-0.01495,1e-05,1.88179]
[1778021480573,53.22,81005.22,1.0,-0.01515,1e-05,1.903]
[1778021485610,53.22,81011.88,1.0,-0.01505,1e-05,1.89316]
[1778021490647,53.22,81012.69,1.0,-0.01505,1e-05,1.89237]
[1778021495681,53.23,81012.46,1.0,-0.01503,1e-05,1.8905]
[1778021501722,53.23,81010.78,1.0,-0.01506,1e-05,1.89364]
[1778021507766,53.23,81006.25,1.0,-0.01513,1e-05,1.9011]
[1778021514815,53.24,81006.45,1.0,-0.01514,1e-05,1.90138]
[1778021519852,53.24,80988.56,1.0,-0.0154,1e-05,1.92933]
[1778021524885,53.24,80977.89,1.0,-0.01556,1e-05,1.94601]
[1778021529973,53.24,80984.13,1.0,-0.01547,1e-05,1.93636]
[1778021530084,53.24,81028.35,1.0,-0.01483,1e-05,1.86872]
[1778021530392,53.24,81028.35,1.0,-0.01483,1e-05,1.86872]
[1778021530948,53.24,81027.82,1.0,-0.01484,1e-05,1.86952]
[1778021531954,53.24,81123.32,1.0,-0.01354,1e-05,1.72977]
[1778021532432,53.24,81123.32,1.0,-0.01354,1e-05,1.72977]
[1778021532963,53.24,81161.67,1.0,-0.01305,1e-05,1.67626]
[1778021533980,53.25,81181.32,1.0,-0.01281,1e-05,1.65013]
[1778021534666,53.25,81181.32,1.0,-0.01281,1e-05,1.65013]
[1778021534998,53.25,81152.88,1.0,-0.01317,1e-05,1.68932]
[1778021535703,53.25,81152.88,1.0,-0.01317,1e-05,1.68932]
[1778021535997,53.25,81107.95,1.0,-0.01376,1e-05,1.75379]
[1778021538007,53.26,81122.59,1.0,-0.01357,1e-05,1.73364]
[1778021539013,53.26,81159.01,1.0,-0.01311,1e-05,1.68292]
[1778021543043,53.28,81174.31,1.0,-0.01294,1e-05,1.66482]
[1778021544051,53.28,81189.51,1.0,-0.01275,1e-05,1.64372]
[1778021545063,53.28,81209.64,1.0,-0.0125,1e-05,1.61653]
[1778021547075,53.28,81185.15,1.0,-0.01281,1e-05,1.65036]
[1778021549087,53.28,81213.96,1.0,-0.01246,1e-05,1.61126]
[1778021550110,53.28,81227.2,1.0,-0.0123,1e-05,1.59416]
[1778021551132,53.29,81258.0,1.0,-0.01193,1e-05,1.5522]
[1778021551758,53.29,81258.0,1.0,-0.01193,1e-05,1.5522]
[1778021552116,53.3,81267.22,1.0,-0.01183,1e-05,1.54176]
[1778021554849,53.32,81269.89,1.0,-0.01183,1e-05,1.54184]
[1778021555140,53.33,81287.05,1.0,-0.01164,1e-05,1.52]
[1778021556097,53.33,81287.05,1.0,-0.01164,1e-05,1.52]
[1778021556193,53.34,81310.0,1.0,-0.0114,1e-05,1.49295]
[1778021558162,53.37,81290.05,1.0,-0.01166,1e-05,1.52297]
[1778021560183,53.4,81253.47,1.0,-0.01212,1e-05,1.57397]
[1778021562190,53.41,81268.23,1.0,-0.01197,1e-05,1.55695]
[1778021567225,53.45,81262.66,1.0,-0.01208,1e-05,1.5698]
[1778021571260,53.47,81247.59,1.0,-0.01229,1e-05,1.59245]
[1778021571581,53.47,81247.59,1.0,-0.01229,1e-05,1.59245]
[1778021572264,53.47,81242.99,1.0,-0.01234,1e-05,1.59853]
[1778021576291,53.49,81257.31,1.0,-0.01219,1e-05,1.58183]
[1778021581327,53.5,81243.39,1.0,-0.01237,1e-05,1.60196]
[1778021584352,53.5,81230.87,1.0,-0.01252,1e-05,1.61872]
[1778021585525,53.5,81212.97,1.0,-0.01274,1e-05,1.64285]
[1778021587234,53.5,81190.18,1.0,-0.01303,1e-05,1.67393]
[1778021592407,53.51,81194.65,1.0,-0.01299,1e-05,1.66989]
[1778021594425,53.51,81168.36,1.0,-0.01332,1e-05,1.70616]
[1778021597309,53.52,81155.37,1.0,-0.0135,1e-05,1.72547]
[1778021600465,53.53,81168.49,1.0,-0.01334,1e-05,1.7085]
[1778021602480,53.53,81181.28,1.0,-0.01318,1e-05,1.69098]
[1778021607514,53.53,81182.26,1.0,-0.01317,1e-05,1.68963]
[1778021612961,53.54,81174.17,1.0,-0.01327,1e-05,1.69997]
[1778021618591,53.56,81169.79,1.0,-0.01335,1e-05,1.7088]
[1778021623627,53.57,81164.86,1.0,-0.01343,1e-05,1.71757]
[1778021628946,53.58,81162.24,1.0,-0.01348,1e-05,1.72269]
[1778021628991,53.58,81133.31,1.0,-0.01386,1e-05,1.76407]
[1778021630778,53.59,81117.38,1.0,-0.01407,1e-05,1.7876]
[1778021632695,53.59,81103.47,1.0,-0.01427,1e-05,1.80834]
[1778021637732,53.59,81099.07,1.0,-0.01434,1e-05,1.81579]
[1778021642765,53.6,81090.92,1.0,-0.01446,1e-05,1.82875]
[1778021644779,53.6,81077.44,1.0,-0.01465,1e-05,1.84903]
[1778021648808,53.61,81065.18,1.0,-0.01482,1e-05,1.86783]
[1778021653842,53.61,81071.62,1.0,-0.01474,1e-05,1.85884]
[1778021657871,53.61,81084.42,1.0,-0.01457,1e-05,1.8404]
[1778021662906,53.62,81080.82,1.0,-0.01462,1e-05,1.84656]
[1778021665927,53.62,81094.5,1.0,-0.01444,1e-05,1.82686]
[1778021670962,53.63,81097.13,1.0,-0.01441,1e-05,1.82397]
[1778021675999,53.63,81097.4,1.0,-0.0144,1e-05,1.82195]
[1778021679020,53.64,81159.22,1.0,-0.01358,1e-05,1.73357]
[1778021684057,53.65,81163.77,1.0,-0.01354,1e-05,1.72895]
[1778021687083,53.66,81149.47,1.0,-0.01373,1e-05,1.75018]
[1778021692130,53.67,81150.9,1.0,-0.01373,1e-05,1.74969]
[1778021695146,53.67,81165.96,1.0,-0.01354,1e-05,1.72934]
[1778021700180,53.68,81170.51,1.0,-0.0135,1e-05,1.72468]
[1778021703205,53.69,81183.04,1.0,-0.01334,1e-05,1.70825]
[1778021708236,53.72,81165.34,1.0,-0.01362,1e-05,1.73792]
[1778021713283,53.73,81177.92,1.0,-0.01347,1e-05,1.72187]
[1778021715296,53.76,81160.93,1.0,-0.01372,1e-05,1.74947]
[1778021717311,53.76,81181.18,1.0,-0.01346,1e-05,1.72154]
[1778021721340,53.77,81197.43,1.0,-0.01327,1e-05,1.70032]
[1778021726374,53.8,81189.05,1.0,-0.01342,1e-05,1.71704]
[1778021731409,53.91,81190.11,1.0,-0.01354,1e-05,1.7298]
[1778021736444,53.99,81195.36,1.0,-0.01359,1e-05,1.73524]
[1778021738458,54.0,81178.96,1.0,-0.01381,1e-05,1.75896]
[1778021743494,54.01,81177.87,1.0,-0.01384,1e-05,1.76184]
[1778021748537,54.01,81186.76,1.0,-0.01373,1e-05,1.75059]
[1778021752557,54.02,81173.5,1.0,-0.01391,1e-05,1.77044]
[1778021758455,54.03,81176.6,1.0,-0.01389,1e-05,1.76741]
[1778021763635,54.04,81186.88,1.0,-0.01376,1e-05,1.7541]
[1778021764642,54.04,81173.51,1.0,-0.01394,1e-05,1.77333]
[1778021765649,54.04,81161.32,1.0,-0.01411,1e-05,1.79101]
[1778021770692,54.05,81152.39,1.0,-0.01423,1e-05,1.80485]
[1778021775727,54.05,81158.61,1.0,-0.01416,1e-05,1.79703]
[1778021780760,54.06,81169.13,1.0,-0.01403,1e-05,1.78293]
[1778021785795,54.07,81174.87,1.0,-0.01396,1e-05,1.77581]
[1778021790829,54.08,81166.18,1.0,-0.01409,1e-05,1.78939]
[1778021793854,54.08,81143.4,1.0,-0.01438,1e-05,1.82034]
[1778021798889,54.08,81151.01,1.0,-0.01429,1e-05,1.81018]
[1778021803924,54.09,81151.4,1.0,-0.01429,1e-05,1.81055]
[1778021808960,54.1,81155.72,1.0,-0.01424,1e-05,1.80521]
[1778021813995,54.1,81148.7,1.0,-0.01434,1e-05,1.8163]
[1778021819032,54.11,81149.6,1.0,-0.01434,1e-05,1.81583]
[1778021824194,54.11,81139.86,1.0,-0.01448,1e-05,1.83067]
[1778021824290,54.11,81109.08,1.0,-0.0149,1e-05,1.87619]
[1778021830115,54.12,81100.93,1.0,-0.01502,1e-05,1.88875]
[1778021835148,54.12,81104.42,1.0,-0.01497,1e-05,1.88377]
[1778021840182,54.12,81104.17,1.0,-0.01498,1e-05,1.88442]
[1778021845220,54.12,81111.95,1.0,-0.01487,1e-05,1.87303]
[1778021850253,54.12,81110.01,1.0,-0.0149,1e-05,1.87612]
[1778021855288,54.12,81109.3,1.0,-0.01489,1e-05,1.87481]
[1778021860323,54.12,81103.79,1.0,-0.01497,1e-05,1.88331]
[1778021865359,54.13,81104.05,1.0,-0.01497,1e-05,1.88312]
[1778021870393,54.13,81106.85,1.0,-0.01493,1e-05,1.87912]
[1778021875428,54.13,81108.13,1.0,-0.01492,1e-05,1.87741]
[1778021878334,54.13,81107.3,1.0,-0.01493,1e-05,1.87873]
[1778021878450,54.13,81105.62,1.0,-0.01495,1e-05,1.88127]
[1778021879373,54.13,81105.62,1.0,-0.01495,1e-05,1.88127]
[1778021879456,54.13,81102.4,1.0,-0.015,1e-05,1.88611]
[1778021884492,54.13,81094.36,1.0,-0.01511,1e-05,1.89826]
[1778021889529,54.13,81089.5,1.0,-0.01518,1e-05,1.90565]
[1778021894564,54.13,81074.53,1.0,-0.0154,1e-05,1.92838]
[1778021899602,54.13,81079.64,1.0,-0.01533,1e-05,1.92062]
[1778021902620,54.13,81067.01,1.0,-0.01551,1e-05,1.93987]
[1778021907656,54.13,81061.79,1.0,-0.01558,1e-05,1.94773]
[1778021912691,54.13,81052.19,1.0,-0.0157,1e-05,1.95956]
[1778021916719,54.13,81064.67,1.0,-0.01552,1e-05,1.94024]
[1778021921753,54.13,81069.88,1.0,-0.01544,1e-05,1.93229]
[1778021926789,54.13,81064.51,1.0,-0.01552,1e-05,1.94053]
[1778021931824,54.13,81059.33,1.0,-0.01559,1e-05,1.9484]
[1778021936859,54.13,81065.15,1.0,-0.01551,1e-05,1.93945]
[1778021941894,54.13,81063.34,1.0,-0.01553,1e-05,1.94224]
[1778021946929,54.13,81056.01,1.0,-0.01564,1e-05,1.95347]
[1778021952971,54.13,81056.48,1.0,-0.01563,1e-05,1.95267]
[1778021958013,54.13,81056.34,1.0,-0.01563,1e-05,1.95281]
[1778021963051,54.13,81052.4,1.0,-0.01569,1e-05,1.95878]
[1778021968086,54.12,81055.75,1.0,-0.01564,1e-05,1.95348]
[1778021973121,54.12,81062.31,1.0,-0.01552,1e-05,1.94062]
[1778021978156,54.12,81060.68,1.0,-0.01555,1e-05,1.94313]
[1778021983191,54.12,81061.9,1.0,-0.01553,1e-05,1.94127]
[1778021988227,54.12,81065.21,1.0,-0.01548,1e-05,1.93624]
[1778021993262,54.13,81061.45,1.0,-0.01554,1e-05,1.94204]
[1778021998297,54.13,81056.71,1.0,-0.01561,1e-05,1.94936]
[1778022003337,54.13,81056.56,1.0,-0.01561,1e-05,1.94956]
[1778022007372,54.12,81041.8,1.0,-0.01582,1e-05,1.97225]
[1778022010386,54.12,81059.16,1.0,-0.01557,1e-05,1.94539]
[1778022011395,54.12,81074.51,1.0,-0.01535,1e-05,1.92196]
[1778022016430,54.13,81077.71,1.0,-0.0153,1e-05,1.91732]
[1778022021464,54.13,81076.35,1.0,-0.01532,1e-05,1.91953]
[1778022026503,54.13,81087.32,1.0,-0.01517,1e-05,1.90314]
[1778022031534,54.13,81093.25,1.0,-0.01507,1e-05,1.89183]
[1778022036569,54.13,81111.72,1.0,-0.01481,1e-05,1.86461]
[1778022042611,54.14,81117.92,1.0,-0.01473,1e-05,1.85609]
[1778022047645,54.14,81120.42,1.0,-0.0147,1e-05,1.85297]
[1778022052682,54.14,81124.04,1.0,-0.01466,1e-05,1.84821]
[1778022057715,54.15,81128.08,1.0,-0.01461,1e-05,1.84286]
[1778022062751,54.15,81120.75,1.0,-0.01472,1e-05,1.85425]
[1778022066779,54.15,81101.45,1.0,-0.01499,1e-05,1.88328]
[1778022071830,54.15,81088.55,1.0,-0.01517,1e-05,1.90287]
[1778022073840,54.15,81066.24,1.0,-0.01549,1e-05,1.93674]
[1778022078869,54.15,81060.16,1.0,-0.01558,1e-05,1.94584]
[1778022083903,54.15,81054.97,1.0,-0.01565,1e-05,1.95356]
[1778022088938,54.15,81055.37,1.0,-0.01564,1e-05,1.95265]
[1778022093973,54.15,81055.32,1.0,-0.01562,1e-05,1.94967]
[1778022099010,54.15,81065.95,1.0,-0.01546,1e-05,1.93315]
[1778022104046,54.14,81058.1,1.0,-0.01557,1e-05,1.94494]
[1778022109081,54.14,81053.24,1.0,-0.01564,1e-05,1.95205]
[1778022114116,54.14,81053.71,1.0,-0.01563,1e-05,1.951]
[1778022119151,54.14,81059.09,1.0,-0.01555,1e-05,1.94245]
[1778022124189,54.14,81060.39,1.0,-0.01553,1e-05,1.9402]
[1778022127286,54.14,81078.49,1.0,-0.01527,1e-05,1.91251]
[1778022133251,54.14,81090.07,1.0,-0.0151,1e-05,1.89504]
[1778022138287,54.14,81080.65,1.0,-0.01524,1e-05,1.9094]
[1778022143323,54.14,81063.22,1.0,-0.01549,1e-05,1.9359]
[1778022148356,54.14,81055.74,1.0,-0.0156,1e-05,1.94713]
[1778022153393,54.13,81055.02,1.0,-0.01558,1e-05,1.94523]
[1778022158427,54.13,81052.42,1.0,-0.01562,1e-05,1.94899]
[1778022163463,54.13,81053.29,1.0,-0.0156,1e-05,1.94734]
[1778022165476,54.13,81039.03,1.0,-0.01581,1e-05,1.96919]
[1778022168498,54.13,81013.65,1.0,-0.01618,2e-05,2.00848]
[1778022171518,54.12,81000.85,1.0,-0.01637,2e-05,2.02796]
[1778022176556,54.12,80989.83,1.0,-0.01653,2e-05,2.04463]
[1778022181589,54.11,80998.62,1.0,-0.01639,2e-05,2.02969]
[1778022186625,54.11,80994.07,1.0,-0.01645,2e-05,2.03604]
[1778022190652,54.1,80981.57,1.0,-0.01663,2e-05,2.05529]
[1778022195689,54.1,80979.37,1.0,-0.01666,2e-05,2.05778]
[1778022200723,54.09,80983.01,1.0,-0.01659,2e-05,2.05101]
[1778022204750,54.09,80996.29,1.0,-0.01638,2e-05,2.02916]
[1778022209785,54.08,81004.81,1.0,-0.01625,2e-05,2.01502]
[1778022214829,54.08,81007.29,1.0,-0.01618,2e-05,2.00777]
[1778022219854,54.08,81007.22,1.0,-0.01618,2e-05,2.00736]
[1778022224890,54.07,81001.45,1.0,-0.01626,2e-05,2.01592]
[1778022229926,54.07,81000.75,1.0,-0.01627,2e-05,2.01642]
[1778022234960,54.07,81004.21,1.0,-0.01621,2e-05,2.01037]
[1778022239995,54.06,80996.68,1.0,-0.01632,2e-05,2.02169]
[1778022245036,54.06,80991.68,1.0,-0.01639,2e-05,2.02892]
[1778022250066,54.06,80996.92,1.0,-0.0163,2e-05,2.01995]
[1778022255101,54.05,80997.71,1.0,-0.01628,2e-05,2.01808]
[1778022260132,54.05,80998.59,1.0,-0.01626,2e-05,2.01607]
[1778022265170,54.05,81001.36,1.0,-0.01622,2e-05,2.0111]
[1778022270206,54.04,81015.8,1.0,-0.016,1e-05,1.98793]
[1778022275241,54.04,81015.76,1.0,-0.01597,1e-05,1.9849]
[1778022280276,54.04,81019.1,1.0,-0.01592,1e-05,1.97936]
[1778022285313,54.03,81023.09,1.0,-0.01585,1e-05,1.97171]
[1778022290354,54.01,81024.47,1.0,-0.0158,1e-05,1.96645]
[1778022293370,54.0,81043.8,1.0,-0.01549,1e-05,1.93424]
[1778022298406,53.98,81054.67,1.0,-0.01531,1e-05,1.91493]
[1778022303807,53.97,81057.25,1.0,-0.01526,1e-05,1.90943]
[1778022303903,53.96,81070.89,1.0,-0.01505,1e-05,1.88779]
[1778022305999,53.96,81070.89,1.0,-0.01505,1e-05,1.88731]
[1778022306065,53.96,81074.16,1.0,-0.015,1e-05,1.88192]
[1778022311496,53.94,81074.21,1.0,-0.01497,1e-05,1.87906]
[1778022312502,53.94,81074.21,1.0,-0.01497,1e-05,1.87906]
[1778022312545,53.94,81074.41,1.0,-0.01496,1e-05,1.8783]
[1778022318493,53.92,81074.76,1.0,-0.01494,1e-05,1.87546]
[1778022318530,53.92,81075.21,1.0,-0.01493,1e-05,1.87433]
[1778022320097,53.92,81075.21,1.0,-0.01493,1e-05,1.87433]
[1778022320117,53.92,81075.77,1.0,-0.01492,1e-05,1.87303]
[1778022323580,53.91,81056.83,1.0,-0.01517,1e-05,1.89964]
[1778022328615,53.89,81053.67,1.0,-0.01519,1e-05,1.90187]
[1778022333651,53.87,81053.82,1.0,-0.01514,1e-05,1.8964]
[1778022338686,53.86,81051.65,1.0,-0.01515,1e-05,1.89717]
[1778022343721,53.84,81044.43,1.0,-0.01523,1e-05,1.90552]
[1778022348756,53.83,81047.78,1.0,-0.01516,1e-05,1.89791]
[1778022353797,53.81,81041.36,1.0,-0.01522,1e-05,1.90503]
[1778022358827,53.8,81037.59,1.0,-0.01525,1e-05,1.9081]
[1778022363868,53.78,81029.43,1.0,-0.01535,1e-05,1.91787]
[1778022368904,53.76,81027.73,1.0,-0.01535,1e-05,1.91773]
[1778022373939,53.75,81032.22,1.0,-0.01526,1e-05,1.90819]
[1778022378974,53.73,81031.37,1.0,-0.01524,1e-05,1.90688]
[1778022384018,53.71,81032.03,1.0,-0.01521,1e-05,1.90325]
[1778022389048,53.7,81034.83,1.0,-0.01515,1e-05,1.89639]
[1778022394085,53.68,81037.01,1.0,-0.01507,1e-05,1.88785]
[1778022399119,53.67,81038.41,1.0,-0.01503,1e-05,1.88324]
[1778022404153,53.65,81040.41,1.0,-0.01498,1e-05,1.87775]
[1778022406999,53.65,81041.59,1.0,-0.01495,1e-05,1.87499]
[1778022407174,53.64,81041.91,1.0,-0.01494,1e-05,1.87402]
[1778022412209,53.63,81044.17,1.0,-0.01489,1e-05,1.8682]
[1778022417245,53.61,81045.34,1.0,-0.01485,1e-05,1.86405]
[1778022422284,53.6,81062.5,1.0,-0.01459,1e-05,1.83611]
[1778022427315,53.59,81063.73,1.0,-0.01455,1e-05,1.83218]
[1778022433255,53.57,81062.34,1.0,-0.01455,1e-05,1.83175]
[1778022438392,53.56,81062.99,1.0,-0.01452,1e-05,1.82876]
[1778022444329,53.54,81062.82,1.0,-0.0145,1e-05,1.827]
[1778022444440,53.54,81061.08,1.0,-0.01452,1e-05,1.82917]
[1778022445446,53.54,81047.2,1.0,-0.01471,1e-05,1.84938]
[1778022450132,53.53,81038.72,1.0,-0.01482,1e-05,1.86069]
[1778022450141,53.53,81038.57,1.0,-0.01481,1e-05,1.86]
[1778022451007,53.53,81038.57,1.0,-0.01481,1e-05,1.86]
[1778022451083,53.52,81035.66,1.0,-0.01483,1e-05,1.86123]
[1778022455511,53.51,81022.99,1.0,-0.01499,1e-05,1.87845]
[1778022460547,53.49,81011.98,1.0,-0.01512,1e-05,1.89222]
[1778022465582,53.48,81004.91,1.0,-0.0152,1e-05,1.9005]
[1778022470616,53.46,81000.41,1.0,-0.01524,1e-05,1.9049]
[1778022475653,53.45,80995.86,1.0,-0.01528,1e-05,1.90942]
[1778022480687,53.43,81004.82,1.0,-0.01513,1e-05,1.89331]
[1778022485722,53.42,80995.78,1.0,-0.01524,1e-05,1.90485]
[1778022490758,53.4,80989.99,1.0,-0.0153,1e-05,1.91132]
[1778022495794,53.39,80984.42,1.0,-0.01536,1e-05,1.91744]
[1778022499822,53.38,80998.11,1.0,-0.01515,1e-05,1.8945]
[1778022504857,53.37,81006.19,1.0,-0.01501,1e-05,1.88005]
[1778022508539,53.36,81006.44,1.0,-0.01499,1e-05,1.87842]
[1778022508885,53.35,81006.17,1.0,-0.01499,1e-05,1.87842]
[1778022511905,53.35,81016.26,1.0,-0.01482,1e-05,1.85928]
[1778022516940,53.34,81018.36,1.0,-0.01477,1e-05,1.85422]
[1778022521978,53.33,81017.76,1.0,-0.01477,1e-05,1.85363]
[1778022527014,53.31,81011.22,1.0,-0.01484,1e-05,1.86112]
[1778022532048,53.3,81014.41,1.0,-0.01477,1e-05,1.85436]
[1778022537083,53.29,81015.7,1.0,-0.01474,1e-05,1.8505]
[1778022542118,53.28,81017.75,1.0,-0.01469,1e-05,1.84553]
[1778022547153,53.26,81019.81,1.0,-0.01464,1e-05,1.84058]
[1778022554098,53.25,81020.63,1.0,-0.01461,1e-05,1.83679]
[1778022559237,53.24,81035.35,1.0,-0.01439,1e-05,1.81314]
[1778022563265,53.23,81049.69,1.0,-0.01418,1e-05,1.79081]
[1778022568300,53.22,81037.02,1.0,-0.01434,1e-05,1.80795]
[1778022573335,53.21,81037.11,1.0,-0.0143,1e-05,1.80357]
[1778022578381,53.2,81042.44,1.0,-0.01422,1e-05,1.79413]
[1778022582398,53.19,81058.85,1.0,-0.01398,1e-05,1.76903]
[1778022587434,53.19,81067.56,1.0,-0.01385,1e-05,1.75516]
[1778022592472,53.18,81079.32,1.0,-0.01369,1e-05,1.73719]
[1778022596500,53.17,81096.22,1.0,-0.01346,1e-05,1.71245]
[1778022599521,53.17,81111.04,1.0,-0.01326,1e-05,1.69119]
[1778022604556,53.17,81104.16,1.0,-0.01335,1e-05,1.70028]
[1778022609591,53.16,81120.04,1.0,-0.01314,1e-05,1.67746]
[1778022614626,53.16,81123.34,1.0,-0.01309,1e-05,1.67246]
[1778022619662,53.16,81125.67,1.0,-0.01306,1e-05,1.66882]
[1778022624697,53.16,81126.23,1.0,-0.01305,1e-05,1.66768]
[1778022628725,53.15,81138.98,1.0,-0.01288,1e-05,1.64982]
[1778022633806,53.15,81144.68,1.0,-0.01279,1e-05,1.63937]
[1778022638809,53.15,81157.13,1.0,-0.01264,1e-05,1.62239]
[1778022643843,53.15,81153.11,1.0,-0.01269,1e-05,1.62789]
[1778022648882,53.15,81152.18,1.0,-0.0127,1e-05,1.62919]
[1778022653919,53.15,81162.75,1.0,-0.01257,1e-05,1.61492]
[1778022658953,53.15,81161.5,1.0,-0.01258,1e-05,1.61676]
[1778022663987,53.16,81160.52,1.0,-0.0126,1e-05,1.61824]
[1778022669022,53.16,81154.73,1.0,-0.01267,1e-05,1.62617]
[1778022674060,53.16,81155.42,1.0,-0.01266,1e-05,1.6253]
[1778022679093,53.16,81166.24,1.0,-0.01253,1e-05,1.61085]
[1778022684128,53.16,81158.9,1.0,-0.01262,1e-05,1.62095]
[1778022689162,53.16,81157.39,1.0,-0.01264,1e-05,1.62312]
[1778022695204,53.16,81154.87,1.0,-0.01266,1e-05,1.62419]
[1778022700239,53.16,81161.99,1.0,-0.01257,1e-05,1.61464]
[1778022705275,53.16,81172.02,1.0,-0.01245,1e-05,1.60137]
[1778022710309,53.16,81177.32,1.0,-0.01239,1e-05,1.59454]
[1778022715344,53.17,81171.27,1.0,-0.01246,1e-05,1.60291]
[1778022720380,53.17,81167.21,1.0,-0.01251,1e-05,1.60853]
[1778022725415,53.17,81162.04,1.0,-0.01258,1e-05,1.61562]
[1778022730450,53.17,81157.18,1.0,-0.01264,1e-05,1.62227]
[1778022735485,53.17,81163.13,1.0,-0.01257,1e-05,1.61432]
[1778022740520,53.17,81173.94,1.0,-0.01243,1e-05,1.59998]
[1778022745559,53.17,81172.35,1.0,-0.01246,1e-05,1.60235]
[1778022750591,53.17,81181.56,1.0,-0.01235,1e-05,1.59033]
[1778022755627,53.18,81172.72,1.0,-0.01244,1e-05,1.6]
[1778022760661,53.18,81176.05,1.0,-0.0124,1e-05,1.59575]
[1778022765289,53.18,81180.96,1.0,-0.01234,1e-05,1.58936]
[1778022765697,53.18,81182.35,1.0,-0.01233,1e-05,1.58755]
[1778022771740,53.18,81183.41,1.0,-0.01231,1e-05,1.58638]
[1778022776775,53.18,81191.32,1.0,-0.01222,1e-05,1.5761]
[1778022781815,53.18,81192.9,1.0,-0.0122,1e-05,1.57427]
[1778022786845,53.19,81192.97,1.0,-0.01221,1e-05,1.57442]
[1778022791881,53.19,81190.32,1.0,-0.01224,1e-05,1.57815]
[1778022796917,53.19,81191.69,1.0,-0.01223,1e-05,1.57656]
[1778022802958,53.19,81193.67,1.0,-0.0122,1e-05,1.57418]
[1778022807993,53.19,81194.23,1.0,-0.0122,1e-05,1.57364]
[1778022813028,53.19,81195.33,1.0,-0.01217,1e-05,1.57]
[1778022818065,53.19,81196.55,1.0,-0.01216,1e-05,1.56861]
[1778022824105,53.2,81196.55,1.0,-0.01216,1e-05,1.56887]
[1778022829141,53.2,81198.74,1.0,-0.01214,1e-05,1.56621]
[1778022834177,53.2,81196.0,1.0,-0.01217,1e-05,1.57003]
[1778022839212,53.2,81180.37,1.0,-0.01236,1e-05,1.59093]
[1778022844244,53.2,81178.85,1.0,-0.01238,1e-05,1.5931]
[1778022849280,53.2,81177.62,1.0,-0.01239,1e-05,1.59482]
[1778022854315,53.2,81176.59,1.0,-0.01241,1e-05,1.59627]
[1778022859350,53.2,81176.47,1.0,-0.01241,1e-05,1.59649]
[1778022864385,53.2,81182.53,1.0,-0.01234,1e-05,1.58851]
[1778022868413,53.21,81195.89,1.0,-0.01218,1e-05,1.57169]
[1778022873448,53.23,81201.08,1.0,-0.01213,1e-05,1.56567]
[1778022878483,53.25,81201.74,1.0,-0.01216,1e-05,1.56821]
[1778022883518,53.28,81201.84,1.0,-0.01218,1e-05,1.57122]
[1778022888553,53.28,81202.6,1.0,-0.01219,1e-05,1.57158]
[1778022893588,53.29,81203.03,1.0,-0.01218,1e-05,1.57132]
[1778022898623,53.29,81201.66,1.0,-0.0122,1e-05,1.57344]
[1778022903658,53.3,81200.05,1.0,-0.01223,1e-05,1.57675]
[1778022908693,53.3,81189.06,1.0,-0.01237,1e-05,1.59223]
[1778022913729,53.31,81189.08,1.0,-0.01238,1e-05,1.5928]
[1778022920777,53.31,81189.89,1.0,-0.01237,1e-05,1.59188]
[1778022925812,53.31,81190.96,1.0,-0.01236,1e-05,1.59049]
[1778022929843,53.31,81173.72,1.0,-0.01257,1e-05,1.61351]
[1778022934877,53.3,81169.95,1.0,-0.01259,1e-05,1.61568]
[1778022937897,53.3,81155.71,1.0,-0.01277,1e-05,1.63485]
[1778022942932,53.3,81145.14,1.0,-0.0129,1e-05,1.64892]
[1778022944947,53.3,81163.05,1.0,-0.01267,1e-05,1.62437]
[1778022949981,53.3,81147.7,1.0,-0.01286,1e-05,1.64507]
[1778022955016,53.3,81147.06,1.0,-0.01287,1e-05,1.64564]
[1778022960051,53.3,81139.68,1.0,-0.01296,1e-05,1.65544]
[1778022965087,53.29,81139.63,1.0,-0.01295,1e-05,1.65504]
[1778022970121,53.29,81145.3,1.0,-0.01288,1e-05,1.64689]
[1778022975157,53.29,81139.53,1.0,-0.01295,1e-05,1.65445]
[1778022980191,53.28,81134.78,1.0,-0.013,1e-05,1.66055]
[1778022984219,53.28,81116.09,1.0,-0.01324,1e-05,1.68607]
[1778022989253,53.28,81106.83,1.0,-0.01335,1e-05,1.69823]
[1778022994289,53.27,81110.42,1.0,-0.01328,1e-05,1.68989]
[1778022999324,53.27,81098.98,1.0,-0.01342,1e-05,1.70512]
[1778023004358,53.26,81095.59,1.0,-0.01345,1e-05,1.70898]
[1778023010402,53.25,81090.94,1.0,-0.0135,1e-05,1.71443]
[1778023015436,53.25,81092.82,1.0,-0.01347,1e-05,1.71084]
[1778023020472,53.24,81092.28,1.0,-0.01347,1e-05,1.71068]
[1778023025507,53.24,81096.95,1.0,-0.0134,1e-05,1.70321]
[1778023030541,53.23,81096.08,1.0,-0.01341,1e-05,1.70362]
[1778023035576,53.22,81094.42,1.0,-0.01342,1e-05,1.70515]
[1778023040611,53.22,81093.14,1.0,-0.01343,1e-05,1.70614]
[1778023045646,53.21,81092.1,1.0,-0.01343,1e-05,1.7068]
[1778023050681,53.21,81095.05,1.0,-0.01339,1e-05,1.70184]
[1778023054710,53.21,81105.7,1.0,-0.01323,1e-05,1.68383]
[1778023059744,53.2,81108.46,1.0,-0.01319,1e-05,1.67938]
[1778023064779,53.2,81111.63,1.0,-0.01314,1e-05,1.67439]
[1778023069815,53.19,81113.08,1.0,-0.01312,1e-05,1.67181]
[1778023074852,53.19,81114.09,1.0,-0.0131,1e-05,1.66984]
[1778023079884,53.19,81111.83,1.0,-0.01312,1e-05,1.67241]
[1778023084921,53.18,81115.33,1.0,-0.01307,1e-05,1.66697]
[1778023089954,53.18,81113.36,1.0,-0.01309,1e-05,1.66912]
[1778023097003,53.17,81114.24,1.0,-0.01307,1e-05,1.66707]
[1778023102038,53.17,81114.45,1.0,-0.01307,1e-05,1.6662]
[1778023104538,53.17,81115.18,1.0,-0.01305,1e-05,1.66495]
[1778023105059,53.17,81114.45,1.0,-0.01306,1e-05,1.66585]
[1778023106441,53.17,81114.64,1.0,-0.01306,1e-05,1.66547]
[1778023107073,53.17,81114.28,1.0,-0.01306,1e-05,1.66585]
[1778023108949,53.17,81114.43,1.0,-0.01306,1e-05,1.66552]
[1778023109087,53.16,81116.22,1.0,-0.01304,1e-05,1.66292]
[1778023114123,53.16,81115.06,1.0,-0.01303,1e-05,1.66145]
[1778023119157,53.16,81116.19,1.0,-0.01301,1e-05,1.65933]
[1778023124194,53.15,81116.76,1.0,-0.01299,1e-05,1.65799]
[1778023129228,53.15,81117.43,1.0,-0.01298,1e-05,1.65641]
[1778023131366,53.15,81117.0,1.0,-0.01298,1e-05,1.6569]
[1778023131880,53.15,81117.0,1.0,-0.01298,1e-05,1.6569]
[1778023134263,53.15,81134.13,1.0,-0.01276,1e-05,1.63298]
[1778023139299,53.14,81135.99,1.0,-0.01274,1e-05,1.63015]
[1778023145340,53.14,81133.74,1.0,-0.01276,1e-05,1.6329]
[1778023150375,53.14,81131.96,1.0,-0.01278,1e-05,1.63508]
[1778023153877,53.14,81131.59,1.0,-0.01279,1e-05,1.63548]
[1778023153934,53.14,81130.17,1.0,-0.01281,1e-05,1.63738]
[1778023155410,53.14,81116.86,1.0,-0.01297,1e-05,1.65557]
[1778023158432,53.14,81095.6,1.0,-0.01324,1e-05,1.68483]
[1778023162054,53.13,81094.89,1.0,-0.01325,1e-05,1.68555]
[1778023162100,53.13,81079.54,1.0,-0.01345,1e-05,1.70702]
[1778023162364,53.13,81079.54,1.0,-0.01345,1e-05,1.70702]
[1778023162459,53.13,81079.54,1.0,-0.01345,1e-05,1.70687]
[1778023167494,53.13,81086.48,1.0,-0.01335,1e-05,1.69625]
[1778023172529,53.12,81090.34,1.0,-0.01327,1e-05,1.68753]
[1778023177567,53.12,81093.58,1.0,-0.01322,1e-05,1.68232]
[1778023182602,53.11,81092.31,1.0,-0.01323,1e-05,1.68348]
[1778023187637,53.11,81084.07,1.0,-0.01334,1e-05,1.69443]
[1778023192671,53.11,81081.51,1.0,-0.01336,1e-05,1.69734]
[1778023197708,53.1,81080.96,1.0,-0.01336,1e-05,1.69744]
[1778023202743,53.1,81078.7,1.0,-0.01339,1e-05,1.69994]
[1778023207778,53.09,81074.53,1.0,-0.01344,1e-05,1.70515]
[1778023212815,53.09,81074.83,1.0,-0.01342,1e-05,1.70402]
[1778023218856,53.08,81072.1,1.0,-0.01345,1e-05,1.70699]
[1778023223891,53.08,81073.37,1.0,-0.01343,1e-05,1.70447]
[1778023228926,53.07,81073.49,1.0,-0.01342,1e-05,1.70359]
[1778023233961,53.07,81074.27,1.0,-0.01339,1e-05,1.69926]
[1778023238996,53.06,81073.48,1.0,-0.01339,1e-05,1.6997]
[1778023244031,53.06,81074.37,1.0,-0.01337,1e-05,1.69777]
[1778023249066,53.06,81071.56,1.0,-0.0134,1e-05,1.70108]
[1778023256115,53.05,81071.31,1.0,-0.0134,1e-05,1.70053]
[1778023261150,53.05,81075.75,1.0,-0.01333,1e-05,1.69368]
[1778023266191,53.04,81070.28,1.0,-0.0134,1e-05,1.70081]
[1778023271368,53.04,81073.78,1.0,-0.01335,1e-05,1.69522]
[1778023276407,53.03,81070.14,1.0,-0.01339,1e-05,1.69981]
[1778023281441,53.03,81065.42,1.0,-0.01345,1e-05,1.70591]
[1778023286209,53.03,81059.88,1.0,-0.01352,1e-05,1.71338]
[1778023286243,53.03,81065.16,1.0,-0.01345,1e-05,1.70575]
[1778023291510,53.02,81072.12,1.0,-0.01333,1e-05,1.6927]
[1778023296545,53.02,81080.38,1.0,-0.01322,1e-05,1.68061]
[1778023301581,53.02,81083.47,1.0,-0.01317,1e-05,1.67589]
[1778023302716,53.02,81083.47,1.0,-0.01317,1e-05,1.67589]
[1778023303227,53.02,81083.47,1.0,-0.01317,1e-05,1.67589]
[1778023304501,53.02,81081.39,1.0,-0.0132,1e-05,1.67864]
[1778023305201,53.02,81081.39,1.0,-0.0132,1e-05,1.67864]
[1778023311650,53.01,81073.63,1.0,-0.01329,1e-05,1.68868]
[1778023316685,53.01,81073.74,1.0,-0.01329,1e-05,1.68797]
[1778023321720,53.0,81075.28,1.0,-0.01326,1e-05,1.68525]
[1778023326755,53.0,81069.26,1.0,-0.01333,1e-05,1.69315]
[1778023328149,53.0,81069.26,1.0,-0.01333,1e-05,1.69315]
[1778023328159,53.0,81071.27,1.0,-0.01331,1e-05,1.6902]
[1778023328803,53.0,81071.27,1.0,-0.01331,1e-05,1.6902]
[1778023328895,53.0,81068.87,1.0,-0.01334,1e-05,1.69346]
[1778023330183,53.0,81068.87,1.0,-0.01334,1e-05,1.69346]
[1778023330199,53.0,81068.76,1.0,-0.01334,1e-05,1.69349]
[1778023334713,52.99,81067.61,1.0,-0.01335,1e-05,1.69461]
[1778023334816,52.99,81067.5,1.0,-0.01335,1e-05,1.69464]
[1778023336230,52.99,81067.5,1.0,-0.01335,1e-05,1.69464]
[1778023336262,52.99,81067.5,1.0,-0.01335,1e-05,1.69451]
[1778023338146,52.99,81067.5,1.0,-0.01335,1e-05,1.69439]
[1778023338186,52.99,81065.94,1.0,-0.01337,1e-05,1.69646]
[1778023338826,52.99,81065.94,1.0,-0.01337,1e-05,1.69646]
[1778023338857,52.99,81068.16,1.0,-0.01334,1e-05,1.6932]
[1778023340331,52.99,81068.16,1.0,-0.01334,1e-05,1.6932]
[1778023341059,52.99,81068.16,1.0,-0.01333,1e-05,1.69307]
[1778023341741,52.99,81070.83,1.0,-0.0133,1e-05,1.68919]
[1778023341860,52.99,81070.83,1.0,-0.0133,1e-05,1.68907]
[1778023343030,52.99,81070.83,1.0,-0.0133,1e-05,1.68907]
[1778023343050,52.99,81069.06,1.0,-0.01332,1e-05,1.69145]
[1778023349206,52.98,81069.35,1.0,-0.01331,1e-05,1.69046]
[1778023349283,52.98,81069.0,1.0,-0.01331,1e-05,1.69084]
[1778023354952,52.98,81068.7,1.0,-0.01329,1e-05,1.68805]
[1778023359987,52.97,81070.16,1.0,-0.01327,1e-05,1.68543]
[1778023365024,52.97,81068.55,1.0,-0.01328,1e-05,1.68716]
[1778023370060,52.97,81071.73,1.0,-0.01324,1e-05,1.68215]
[1778023373082,52.97,81085.47,1.0,-0.01306,1e-05,1.66266]
[1778023375096,52.96,81072.22,1.0,-0.01323,1e-05,1.68101]
[1778023380130,52.96,81067.78,1.0,-0.01328,1e-05,1.68671]
[1778023383152,52.96,81069.01,1.0,-0.01326,1e-05,1.68464]
[1778023385165,52.96,81060.73,1.0,-0.01337,1e-05,1.69609]
[1778023390205,52.95,81068.21,1.0,-0.01326,1e-05,1.68492]
[1778023395240,52.95,81061.02,1.0,-0.01335,1e-05,1.6945]
[1778023400275,52.95,81057.98,1.0,-0.01339,1e-05,1.69814]
[1778023405312,52.94,81058.51,1.0,-0.01337,1e-05,1.69668]
[1778023410347,52.94,81051.5,1.0,-0.01346,1e-05,1.70594]
[1778023415384,52.93,81053.4,1.0,-0.01341,1e-05,1.69998]
[1778023420421,52.93,81052.42,1.0,-0.01342,1e-05,1.70075]
[1778023425453,52.92,81046.72,1.0,-0.01348,1e-05,1.70823]
[1778023430489,52.92,81041.69,1.0,-0.01354,1e-05,1.71473]
[1778023434517,52.92,81025.03,1.0,-0.01376,1e-05,1.73808]
[1778023440369,52.91,81017.59,1.0,-0.01385,1e-05,1.74771]
[1778023445594,52.9,81023.14,1.0,-0.01377,1e-05,1.73849]
[1778023450630,52.9,81025.04,1.0,-0.01373,1e-05,1.7348]
[1778023455666,52.89,81024.38,1.0,-0.01373,1e-05,1.73481]
[1778023460701,52.88,81028.25,1.0,-0.01367,1e-05,1.72832]
[1778023465736,52.88,81028.47,1.0,-0.01366,1e-05,1.72712]
[1778023470771,52.87,81028.55,1.0,-0.01365,1e-05,1.72613]
[1778023475808,52.87,81023.16,1.0,-0.0137,1e-05,1.73047]
[1778023480841,52.86,81021.63,1.0,-0.01371,1e-05,1.73177]
[1778023485876,52.86,81021.5,1.0,-0.0137,1e-05,1.73106]
[1778023490921,52.85,81023.9,1.0,-0.01366,1e-05,1.72672]
[1778023495949,52.84,81025.19,1.0,-0.01364,1e-05,1.72403]
[1778023500982,52.84,81025.82,1.0,-0.01362,1e-05,1.72231]
[1778023504007,52.84,81038.51,1.0,-0.01345,1e-05,1.70374]
[1778023510045,52.83,81037.91,1.0,-0.01345,1e-05,1.70386]
[1778023516086,52.83,81039.64,1.0,-0.01342,1e-05,1.70072]
[1778023521124,52.82,81038.38,1.0,-0.01343,1e-05,1.70196]
[1778023527164,52.82,81036.61,1.0,-0.01345,1e-05,1.70383]
[1778023532202,52.82,81035.2,1.0,-0.01344,1e-05,1.70276]
[1778023537238,52.81,81028.09,1.0,-0.01353,1e-05,1.71235]
[1778023543280,52.81,81027.94,1.0,-0.01353,1e-05,1.71186]
[1778023544699,52.81,81027.92,1.0,-0.01353,1e-05,1.71178]
[1778023545294,52.81,81028.14,1.0,-0.01352,1e-05,1.71135]
[1778023547358,52.81,81027.64,1.0,-0.01353,1e-05,1.71194]
[1778023547411,52.8,81028.94,1.0,-0.01351,1e-05,1.70997]
[1778023553350,52.8,81029.05,1.0,-0.0135,1e-05,1.70914]
[1778023555952,52.8,81028.53,1.0,-0.01351,1e-05,1.70966]
[1778023556371,52.8,81028.6,1.0,-0.01351,1e-05,1.70945]
[1778023561406,52.79,81028.79,1.0,-0.0135,1e-05,1.70862]
[1778023563421,52.79,81013.84,1.0,-0.0137,1e-05,1.72985]
[1778023567448,52.79,81001.77,1.0,-0.01385,1e-05,1.74669]
[1778023571868,52.78,81006.15,1.0,-0.01379,1e-05,1.73962]
[1778023572483,52.78,81007.16,1.0,-0.01377,1e-05,1.73798]
[1778023577519,52.78,81011.24,1.0,-0.01371,1e-05,1.7312]
[1778023582553,52.77,81014.93,1.0,-0.01365,1e-05,1.725]
[1778023587588,52.77,81019.01,1.0,-0.01359,1e-05,1.71828]
[1778023592623,52.76,81023.33,1.0,-0.01351,1e-05,1.70871]
[1778023597359,52.76,81024.89,1.0,-0.01348,1e-05,1.70601]
[1778023597562,52.76,81023.53,1.0,-0.0135,1e-05,1.70764]
[1778023598667,52.76,81004.13,1.0,-0.01375,1e-05,1.73538]
[1778023599904,52.76,81004.13,1.0,-0.01375,1e-05,1.73538]
[1778023600574,52.76,81004.13,1.0,-0.01375,1e-05,1.73538]
[1778023601412,52.75,80998.56,1.0,-0.01383,1e-05,1.74309]
[1778023601428,52.75,80997.97,1.0,-0.01383,1e-05,1.74374]
[1778023607227,52.75,80997.55,1.0,-0.01383,1e-05,1.74348]
[1778023607328,52.74,80993.81,1.0,-0.01388,1e-05,1.74848]
[1778023607874,52.74,80993.81,1.0,-0.01388,1e-05,1.74848]
[1778023608370,52.74,80993.81,1.0,-0.01388,1e-05,1.74848]
[1778023611308,52.74,80988.42,1.0,-0.01394,1e-05,1.75567]
[1778023611341,52.74,80985.05,1.0,-0.01399,1e-05,1.76036]
[1778023611941,52.74,80985.05,1.0,-0.01399,1e-05,1.76036]
[1778023612041,52.74,80983.28,1.0,-0.01401,1e-05,1.76272]
[1778023616794,52.73,80968.73,1.0,-0.0142,1e-05,1.7829]
[1778023621845,52.72,80957.36,1.0,-0.01434,1e-05,1.79841]
[1778023624852,52.7,80941.62,1.0,-0.01453,1e-05,1.81843]
[1778023629886,52.69,80941.41,1.0,-0.01452,1e-05,1.81714]
[1778023631901,52.68,80953.59,1.0,-0.01434,1e-05,1.79831]
[1778023633914,52.68,80966.69,1.0,-0.01416,1e-05,1.77834]
[1778023638949,52.67,80971.17,1.0,-0.01408,1e-05,1.7706]
[1778023643988,52.67,80955.37,1.0,-0.01429,1e-05,1.79288]
[1778023649022,52.66,80945.35,1.0,-0.01442,1e-05,1.8065]
[1778023654056,52.65,80944.87,1.0,-0.0144,1e-05,1.80318]
[1778023658085,52.64,80925.88,1.0,-0.01465,1e-05,1.83063]
[1778023663126,52.63,80926.68,1.0,-0.01463,1e-05,1.82781]
[1778023668163,52.62,80930.49,1.0,-0.01456,1e-05,1.82046]
[1778023673196,52.61,80936.18,1.0,-0.01446,1e-05,1.81038]
[1778023678233,52.61,80935.4,1.0,-0.01446,1e-05,1.81007]
[1778023683268,52.6,80936.54,1.0,-0.01443,1e-05,1.80689]
[1778023688301,52.59,80926.28,1.0,-0.01456,1e-05,1.82084]
[1778023692331,52.58,80912.08,1.0,-0.01475,1e-05,1.84102]
[1778023697364,52.57,80913.08,1.0,-0.01472,1e-05,1.83771]
[1778023702402,52.56,80908.05,1.0,-0.01478,1e-05,1.84353]
[1778023704725,52.55,80886.84,1.0,-0.01508,1e-05,1.87534]
[1778023710548,52.56,80880.17,1.0,-0.01518,1e-05,1.88621]
[1778023710646,52.56,80901.7,1.0,-0.01487,1e-05,1.85304]
[1778023712578,52.56,80911.84,1.0,-0.0147,1e-05,1.83502]
[1778023718518,52.56,80920.26,1.0,-0.01459,1e-05,1.82304]
[1778023723550,52.57,80936.85,1.0,-0.01436,1e-05,1.79882]
[1778023728587,52.57,80939.39,1.0,-0.01433,1e-05,1.79599]
[1778023732614,52.58,80925.23,1.0,-0.01454,1e-05,1.81792]
[1778023737646,52.58,80889.88,1.0,-0.01506,1e-05,1.87251]
[1778023740668,52.58,80865.2,1.0,-0.01542,1e-05,1.91102]
[1778023745703,52.58,80874.08,1.0,-0.01529,1e-05,1.89707]
[1778023750739,52.58,80866.1,1.0,-0.01541,1e-05,1.90955]
[1778023755773,52.58,80872.39,1.0,-0.01532,1e-05,1.89966]
[1778023762619,52.58,80868.5,1.0,-0.01537,1e-05,1.90569]
[1778023767857,52.58,80872.1,1.0,-0.01532,1e-05,1.90062]
[1778023772893,52.59,80873.19,1.0,-0.01529,1e-05,1.89684]
[1778023777927,52.59,80871.32,1.0,-0.01533,1e-05,1.90019]
[1778023782760,52.59,80851.88,1.0,-0.01562,2e-05,1.93086]
[1778023787996,52.59,80850.0,1.0,-0.01565,2e-05,1.93364]
[1778023793031,52.59,80853.07,1.0,-0.0156,2e-05,1.92862]
[1778023798067,52.59,80853.29,1.0,-0.01559,2e-05,1.92811]
[1778023803103,52.59,80848.92,1.0,-0.01566,2e-05,1.93486]
[1778023808139,52.58,80854.96,1.0,-0.01556,2e-05,1.92511]
[1778023811160,52.58,80870.64,1.0,-0.01533,1e-05,1.9004]
[1778023816197,52.58,80870.57,1.0,-0.01533,1e-05,1.90055]
[1778023822239,52.58,80858.79,1.0,-0.01551,2e-05,1.91899]
[1778023827274,52.58,80863.77,1.0,-0.01543,1e-05,1.91111]
[1778023833319,52.58,80857.34,1.0,-0.0155,2e-05,1.91838]
[1778023838351,52.58,80850.65,1.0,-0.0156,2e-05,1.92886]
[1778023843386,52.58,80857.01,1.0,-0.01551,2e-05,1.91893]
[1778023848420,52.58,80860.24,1.0,-0.01546,2e-05,1.91402]
[1778023853458,52.59,80859.93,1.0,-0.01547,2e-05,1.91473]
[1778023858491,52.59,80858.93,1.0,-0.01549,2e-05,1.91651]
[1778023863527,52.59,80856.48,1.0,-0.01553,2e-05,1.92057]
[1778023868567,52.59,80855.66,1.0,-0.01554,2e-05,1.92204]
[1778023873597,52.59,80854.87,1.0,-0.01555,2e-05,1.92346]
[1778023878631,52.59,80860.39,1.0,-0.01547,2e-05,1.91495]
[1778023883668,52.59,80868.56,1.0,-0.01535,1e-05,1.90241]
[1778023888703,52.6,80860.86,1.0,-0.01547,2e-05,1.91484]
[1778023893737,52.6,80857.5,1.0,-0.0155,2e-05,1.91756]
[1778023897765,52.6,80870.83,1.0,-0.0153,1e-05,1.89689]
[1778023902800,52.6,80867.49,1.0,-0.01536,1e-05,1.90246]
[1778023907837,52.6,80874.46,1.0,-0.01526,1e-05,1.89191]
[1778023912874,52.6,80882.71,1.0,-0.01514,1e-05,1.87959]
[1778023918916,52.61,80884.45,1.0,-0.01512,1e-05,1.87754]
[1778023923951,52.62,80881.3,1.0,-0.01518,1e-05,1.884]
[1778023927980,52.62,80893.8,1.0,-0.015,1e-05,1.86509]
[1778023933830,52.63,80898.26,1.0,-0.01494,1e-05,1.85904]
[1778023939057,52.63,80898.62,1.0,-0.01494,1e-05,1.85919]
[1778023941071,52.63,80911.41,1.0,-0.01476,1e-05,1.83994]
[1778023945981,52.64,80927.29,1.0,-0.01454,1e-05,1.81683]
[1778023951144,52.65,80927.14,1.0,-0.01454,1e-05,1.81576]
[1778023953982,52.65,80906.6,1.0,-0.01484,1e-05,1.84737]
[1778023959200,52.65,80897.34,1.0,-0.01498,1e-05,1.8626]
[1778023964235,52.66,80899.08,1.0,-0.01496,1e-05,1.86069]
[1778023969270,52.66,80901.02,1.0,-0.01494,1e-05,1.8585]
[1778023974305,52.67,80902.53,1.0,-0.01493,1e-05,1.85697]
[1778023979339,52.67,80891.64,1.0,-0.01509,1e-05,1.87445]
[1778023984379,52.68,80895.49,1.0,-0.01504,1e-05,1.86916]
[1778023989410,52.68,80891.06,1.0,-0.01511,1e-05,1.87663]
[1778023994450,52.68,80887.82,1.0,-0.01517,1e-05,1.88222]
[1778023999480,52.69,80870.27,1.0,-0.01543,1e-05,1.91008]
[1778024004515,52.69,80863.53,1.0,-0.01554,2e-05,1.92098]
[1778024006529,52.69,80850.97,1.0,-0.01573,2e-05,1.94084]
[1778024011565,52.69,80846.21,1.0,-0.01578,2e-05,1.94565]
[1778024016600,52.69,80850.22,1.0,-0.01572,2e-05,1.93928]
[1778024021634,52.69,80850.62,1.0,-0.01571,2e-05,1.93866]
[1778024026669,52.69,80850.79,1.0,-0.01571,2e-05,1.93841]
[1778024031704,52.69,80848.83,1.0,-0.01574,2e-05,1.94152]
[1778024036739,52.69,80845.12,1.0,-0.01579,2e-05,1.94737]
[1778024041774,52.69,80848.82,1.0,-0.01574,2e-05,1.94145]
[1778024046815,52.69,80832.46,1.0,-0.01599,2e-05,1.9675]
[1778024051846,52.69,80821.93,1.0,-0.01615,2e-05,1.98414]
[1778024056879,52.69,80823.79,1.0,-0.01612,2e-05,1.98075]
[1778024061914,52.68,80826.33,1.0,-0.01607,2e-05,1.97632]
[1778024066952,52.68,80806.28,1.0,-0.01638,2e-05,2.00833]
[1778024071984,52.68,80798.09,1.0,-0.01648,2e-05,2.01834]
[1778024077021,52.67,80800.61,1.0,-0.01644,2e-05,2.01354]
[1778024082058,52.67,80801.11,1.0,-0.01642,2e-05,2.0121]
[1778024087090,52.67,80808.76,1.0,-0.0163,2e-05,1.99908]
[1778024092126,52.66,80811.72,1.0,-0.01625,2e-05,1.99372]
[1778024097160,52.66,80819.11,1.0,-0.01613,2e-05,1.98148]
[1778024102196,52.66,80810.87,1.0,-0.01625,2e-05,1.99452]
[1778024105219,52.66,80797.7,1.0,-0.01646,2e-05,2.01576]
[1778024110255,52.66,80792.87,1.0,-0.01653,2e-05,2.02309]
[1778024115289,52.65,80793.55,1.0,-0.01651,2e-05,2.02119]
[1778024120324,52.65,80796.27,1.0,-0.01646,2e-05,2.0161]
[1778024125360,52.64,80795.13,1.0,-0.01648,2e-05,2.01732]
[1778024131401,52.64,80795.2,1.0,-0.01645,2e-05,2.01359]
[1778024136438,52.64,80793.75,1.0,-0.01646,2e-05,2.01533]
[1778024141473,52.63,80791.02,1.0,-0.0165,2e-05,2.01914]
[1778024146508,52.63,80792.14,1.0,-0.01647,2e-05,2.01663]
[1778024151543,52.62,80792.48,1.0,-0.01646,2e-05,2.0154]
[1778024156577,52.62,80793.54,1.0,-0.01644,2e-05,2.01299]
[1778024161613,52.62,80794.72,1.0,-0.01641,2e-05,2.0104]
[1778024166648,52.61,80795.64,1.0,-0.01639,2e-05,2.00824]
[1778024172690,52.61,80795.98,1.0,-0.01638,2e-05,2.0069]
[1778024177731,52.6,80795.8,1.0,-0.01638,2e-05,2.00655]
[1778024182767,52.6,80793.86,1.0,-0.0164,2e-05,2.00905]
[1778024187802,52.6,80793.48,1.0,-0.0164,2e-05,2.009]
[1778024192836,52.59,80797.64,1.0,-0.01631,2e-05,1.99874]
[1778024199884,52.59,80798.46,1.0,-0.01629,2e-05,1.99662]
[1778024205967,52.57,80798.04,1.0,-0.01626,2e-05,1.99371]
[1778024211002,52.55,80801.29,1.0,-0.01618,2e-05,1.98539]
[1778024215034,52.54,80819.14,1.0,-0.01589,2e-05,1.95553]
[1778024220069,52.54,80811.82,1.0,-0.016,2e-05,1.96712]
[1778024225103,52.54,80802.61,1.0,-0.01614,2e-05,1.98175]
[1778024230138,52.53,80799.54,1.0,-0.01617,2e-05,1.98481]
[1778024235175,52.53,80802.77,1.0,-0.01612,2e-05,1.97923]
[1778024240209,52.52,80799.65,1.0,-0.01617,2e-05,1.98393]
[1778024245244,52.52,80798.12,1.0,-0.01619,2e-05,1.98604]
[1778024250315,52.52,80794.6,1.0,-0.01624,2e-05,1.99135]
[1778024251294,52.52,80776.41,1.0,-0.0165,2e-05,2.01806]
[1778024252311,52.52,80761.62,1.0,-0.01674,2e-05,2.04231]
[1778024256328,52.51,80774.94,1.0,-0.01652,2e-05,2.01971]
[1778024261364,52.51,80766.36,1.0,-0.01665,2e-05,2.03331]
[1778024266399,52.51,80765.97,1.0,-0.01665,2e-05,2.03322]
[1778024272441,52.5,80765.77,1.0,-0.01664,2e-05,2.03252]
[1778024277475,52.5,80766.23,1.0,-0.01663,2e-05,2.03104]
[1778024282510,52.49,80767.47,1.0,-0.0166,2e-05,2.02827]
[1778024286316,52.49,80783.19,1.0,-0.01635,2e-05,2.00205]
[1778024291573,52.49,80787.24,1.0,-0.01628,2e-05,1.99489]
[1778024296608,52.48,80788.6,1.0,-0.01625,2e-05,1.99225]
[1778024301645,52.48,80791.5,1.0,-0.0162,2e-05,1.98712]
[1778024302649,52.48,80779.6,1.0,-0.01639,2e-05,2.00645]
[1778024307685,52.48,80769.1,1.0,-0.01655,2e-05,2.02305]
[1778024312720,52.47,80771.78,1.0,-0.01648,2e-05,2.01512]
[1778024317754,52.47,80778.35,1.0,-0.01637,2e-05,2.00376]
[1778024322791,52.47,80778.24,1.0,-0.01637,2e-05,2.00339]
[1778024327826,52.46,80780.14,1.0,-0.01633,2e-05,1.99974]
[1778024332860,52.46,80782.85,1.0,-0.01628,2e-05,1.99483]
[1778024337895,52.46,80785.7,1.0,-0.01623,2e-05,1.98971]
[1778024342931,52.46,80794.72,1.0,-0.01609,2e-05,1.97458]
[1778024343937,52.46,80809.95,1.0,-0.01585,2e-05,1.95006]
[1778024348972,52.46,80815.74,1.0,-0.01576,2e-05,1.94074]
[1778024355015,52.45,80815.37,1.0,-0.01577,2e-05,1.94131]
[1778024359042,52.45,80792.9,1.0,-0.01612,2e-05,1.97737]
[1778024364077,52.45,80794.25,1.0,-0.01609,2e-05,1.97484]
[1778024369112,52.45,80796.38,1.0,-0.01606,2e-05,1.97112]
[1778024374148,52.45,80795.07,1.0,-0.01605,2e-05,1.97019]
[1778024379182,52.45,80797.0,1.0,-0.01602,2e-05,1.96686]
[1778024384217,52.45,80798.98,1.0,-0.01599,2e-05,1.96347]
[1778024387243,52.45,80814.5,1.0,-0.01575,2e-05,1.93852]
[1778024392274,52.45,80812.78,1.0,-0.01577,2e-05,1.94132]
[1778024397309,52.45,80806.5,1.0,-0.01587,2e-05,1.95137]
[1778024402343,52.45,80808.11,1.0,-0.01584,2e-05,1.94875]
[1778024407379,52.45,80807.32,1.0,-0.01586,2e-05,1.95]
[1778024412421,52.45,80806.7,1.0,-0.01587,2e-05,1.95098]
[1778024417449,52.45,80813.63,1.0,-0.01576,2e-05,1.93993]
[1778024422484,52.45,80813.24,1.0,-0.01577,2e-05,1.94066]
[1778024424499,52.45,80827.9,1.0,-0.01554,2e-05,1.91744]
[1778024429539,52.45,80836.52,1.0,-0.01542,2e-05,1.9042]
[1778024434568,52.45,80829.75,1.0,-0.0155,2e-05,1.91251]
[1778024439605,52.45,80831.21,1.0,-0.01548,2e-05,1.91055]
[1778024444639,52.46,80827.2,1.0,-0.01555,2e-05,1.91722]
[1778024445645,52.46,80805.25,1.0,-0.01588,2e-05,1.95229]
[1778024450685,52.46,80801.73,1.0,-0.01594,2e-05,1.9579]
[1778024455718,52.46,80788.34,1.0,-0.01615,2e-05,1.97946]
[1778024461758,52.45,80782.95,1.0,-0.01623,2e-05,1.98788]
[1778024467593,52.45,80786.87,1.0,-0.01616,2e-05,1.98126]
[1778024472836,52.45,80788.82,1.0,-0.01613,2e-05,1.9778]
[1778024478878,52.45,80789.74,1.0,-0.01611,2e-05,1.97602]
[1778024483912,52.45,80791.0,1.0,-0.01609,2e-05,1.97373]
[1778024489956,52.45,80785.75,1.0,-0.01617,2e-05,1.98193]
[1778024494993,52.45,80792.41,1.0,-0.01604,2e-05,1.96813]
[1778024500028,52.44,80796.01,1.0,-0.01598,2e-05,1.96221]
[1778024505062,52.44,80805.75,1.0,-0.01583,2e-05,1.94651]
[1778024510097,52.44,80815.32,1.0,-0.01569,2e-05,1.93127]
[1778024515135,52.45,80814.73,1.0,-0.0157,2e-05,1.93237]
[1778024520168,52.45,80815.94,1.0,-0.01568,2e-05,1.93062]
[1778024525202,52.45,80819.2,1.0,-0.01563,2e-05,1.92571]
[1778024527216,52.45,80805.7,1.0,-0.01584,2e-05,1.94726]
[1778024532251,52.45,80800.74,1.0,-0.01592,2e-05,1.95529]
[1778024537286,52.45,80799.41,1.0,-0.01594,2e-05,1.95741]
[1778024542322,52.45,80806.14,1.0,-0.01583,2e-05,1.94661]
[1778024547357,52.45,80807.09,1.0,-0.01582,2e-05,1.94517]
[1778024552398,52.45,80813.98,1.0,-0.01569,2e-05,1.93152]
[1778024557433,52.45,80821.23,1.0,-0.01559,2e-05,1.92029]
[1778024562469,52.45,80830.16,1.0,-0.01545,2e-05,1.90656]
[1778024567503,52.46,80847.01,1.0,-0.01521,1e-05,1.88081]
[1778024572538,52.46,80852.95,1.0,-0.01513,1e-05,1.87219]
[1778024576567,52.47,80866.54,1.0,-0.01493,1e-05,1.85184]
[1778024581605,52.47,80871.92,1.0,-0.01486,1e-05,1.8445]
[1778024586641,52.48,80878.85,1.0,-0.01477,1e-05,1.83484]
[1778024591677,52.48,80879.4,1.0,-0.01477,1e-05,1.83502]
[1778024596712,52.49,80878.91,1.0,-0.01479,1e-05,1.83677]
[1778024601746,52.5,80878.92,1.0,-0.0148,1e-05,1.83776]
[1778024606781,52.5,80882.04,1.0,-0.01476,1e-05,1.83399]
[1778024611822,52.51,80888.95,1.0,-0.01465,1e-05,1.82207]
[1778024616851,52.52,80890.37,1.0,-0.01464,1e-05,1.82102]
[1778024621887,52.52,80893.32,1.0,-0.01461,1e-05,1.81768]
[1778024626921,52.53,80895.89,1.0,-0.01458,1e-05,1.81495]
[1778024631957,52.54,80897.54,1.0,-0.01457,1e-05,1.81361]
[1778024636991,52.54,80898.56,1.0,-0.01457,1e-05,1.81324]
[1778024642027,52.55,80909.45,1.0,-0.01442,1e-05,1.79811]
[1778024647061,52.56,80898.34,1.0,-0.0146,1e-05,1.81615]
[1778024652096,52.56,80898.25,1.0,-0.01459,1e-05,1.81582]
[1778024657132,52.57,80901.13,1.0,-0.01456,1e-05,1.8127]
[1778024662167,52.57,80902.01,1.0,-0.01456,1e-05,1.81262]
[1778024667203,52.58,80903.89,1.0,-0.01454,1e-05,1.81048]
[1778024672238,52.57,80902.02,1.0,-0.01453,1e-05,1.80912]
[1778024677272,52.56,80889.93,1.0,-0.01469,1e-05,1.82591]
[1778024682308,52.55,80887.67,1.0,-0.01471,1e-05,1.82766]
[1778024687343,52.54,80893.21,1.0,-0.01461,1e-05,1.81764]
[1778024693386,52.53,80890.98,1.0,-0.01463,1e-05,1.81915]
[1778024698419,52.52,80883.49,1.0,-0.01472,1e-05,1.82898]
[1778024703455,52.51,80872.94,1.0,-0.01486,1e-05,1.84344]
[1778024708490,52.5,80870.89,1.0,-0.01487,1e-05,1.84482]
[1778024713525,52.49,80871.73,1.0,-0.01485,1e-05,1.84179]
[1778024717553,52.48,80886.97,1.0,-0.01461,1e-05,1.81724]
[1778024722588,52.47,80896.46,1.0,-0.01446,1e-05,1.80149]
[1778024727624,52.46,80900.22,1.0,-0.0144,1e-05,1.79457]
[1778024732660,52.45,80908.29,1.0,-0.01425,1e-05,1.77868]
[1778024737694,52.45,80914.21,1.0,-0.01416,1e-05,1.76883]
[1778024742729,52.45,80918.21,1.0,-0.01411,1e-05,1.76354]
[1778024745751,52.46,80904.3,1.0,-0.01431,1e-05,1.78526]
[1778024750785,52.46,80900.3,1.0,-0.01438,1e-05,1.79166]
[1778024755820,52.45,80899.14,1.0,-0.01438,1e-05,1.79221]
[1778024760855,52.45,80895.17,1.0,-0.01443,1e-05,1.79699]
[1778024765984,52.44,80883.37,1.0,-0.01458,1e-05,1.81357]
[1778024767928,52.43,80870.92,1.0,-0.01476,1e-05,1.83171]
[1778024772960,52.43,80869.65,1.0,-0.01476,1e-05,1.83266]
[1778024777994,52.43,80870.81,1.0,-0.01476,1e-05,1.83205]
[1778024783031,52.44,80875.73,1.0,-0.0147,1e-05,1.82573]
[1778024788065,52.44,80879.09,1.0,-0.01464,1e-05,1.81975]
[1778024793101,52.43,80869.86,1.0,-0.01474,1e-05,1.82967]
[1778024798135,52.42,80873.15,1.0,-0.01468,1e-05,1.82317]
[1778024803170,52.41,80873.79,1.0,-0.01466,1e-05,1.82075]
[1778024804180,52.41,80860.37,1.0,-0.01486,1e-05,1.84176]
[1778024809998,52.42,80849.14,1.0,-0.01503,1e-05,1.86014]
[1778024815254,52.43,80851.39,1.0,-0.01501,1e-05,1.85781]
[1778024820289,52.43,80856.88,1.0,-0.01494,1e-05,1.8503]
[1778024825324,52.44,80857.2,1.0,-0.01494,1e-05,1.85074]
[1778024830359,52.44,80860.37,1.0,-0.0149,1e-05,1.84676]
[1778024835394,52.45,80864.56,1.0,-0.01485,1e-05,1.84122]
[1778024840429,52.45,80867.16,1.0,-0.01482,1e-05,1.83813]
[1778024845464,52.46,80874.62,1.0,-0.01472,1e-05,1.82765]
[1778024850499,52.45,80880.01,1.0,-0.01463,1e-05,1.81823]
[1778024855534,52.45,80881.93,1.0,-0.01459,1e-05,1.81318]
[1778024860569,52.46,80881.65,1.0,-0.0146,1e-05,1.81473]
[1778024865604,52.47,80879.52,1.0,-0.01464,1e-05,1.81907]
[1778024870640,52.48,80879.73,1.0,-0.01465,1e-05,1.81985]
[1778024875674,52.48,80880.66,1.0,-0.01465,1e-05,1.81956]
[1778024880709,52.49,80880.86,1.0,-0.01466,1e-05,1.82036]
[1778024882723,52.49,80867.81,1.0,-0.01485,1e-05,1.84068]
[1778024887760,52.48,80861.28,1.0,-0.01493,1e-05,1.84931]
[1778024891786,52.48,80846.48,1.0,-0.01514,1e-05,1.87105]
[1778024895814,52.48,80847.42,1.0,-0.01513,1e-05,1.87011]
[1778024896195,52.48,80847.42,1.0,-0.01513,1e-05,1.87011]
[1778024896821,52.48,80849.02,1.0,-0.01511,1e-05,1.86776]
[1778024901856,52.48,80848.54,1.0,-0.01512,1e-05,1.86861]
[1778024906891,52.48,80847.76,1.0,-0.01513,1e-05,1.87049]
[1778024911926,52.49,80847.14,1.0,-0.01513,1e-05,1.8694]
[1778024916961,52.49,80857.59,1.0,-0.01498,1e-05,1.85406]
[1778024921998,52.5,80866.42,1.0,-0.01486,1e-05,1.84141]
[1778024927030,52.51,80866.39,1.0,-0.01487,1e-05,1.84241]
[1778024932066,52.51,80865.77,1.0,-0.01489,1e-05,1.84431]
[1778024937101,52.52,80864.62,1.0,-0.01491,1e-05,1.84701]
[1778024942137,52.52,80865.19,1.0,-0.01491,1e-05,1.84705]
[1778024947171,52.53,80864.18,1.0,-0.01494,1e-05,1.8495]
[1778024952209,52.53,80870.14,1.0,-0.01486,1e-05,1.84126]
[1778024957245,52.54,80878.84,1.0,-0.01474,1e-05,1.82903]
[1778024962282,52.55,80885.09,1.0,-0.01466,1e-05,1.82069]
[1778024967314,52.55,80885.09,1.0,-0.01467,1e-05,1.8219]
[1778024972356,52.55,80883.06,1.0,-0.01467,1e-05,1.82126]
[1778024977387,52.54,80886.53,1.0,-0.01461,1e-05,1.81503]
[1778024982424,52.55,80884.28,1.0,-0.01466,1e-05,1.81962]
[1778024987458,52.55,80882.81,1.0,-0.01468,1e-05,1.82194]
[1778024992493,52.54,80883.66,1.0,-0.01465,1e-05,1.81914]
[1778024997534,52.54,80889.03,1.0,-0.01457,1e-05,1.8106]
[1778025002577,52.53,80882.84,1.0,-0.01465,1e-05,1.81877]
[1778025007614,52.52,80868.49,1.0,-0.01484,1e-05,1.83909]
[1778025010760,52.52,80881.26,1.0,-0.01465,1e-05,1.81894]
[1778025012671,52.51,80900.69,1.0,-0.01437,1e-05,1.78901]
[1778025017707,52.5,80906.85,1.0,-0.01427,1e-05,1.77845]
[1778025022743,52.5,80910.87,1.0,-0.0142,1e-05,1.77141]
[1778025027777,52.49,80911.05,1.0,-0.01419,1e-05,1.77012]
[1778025032817,52.49,80909.97,1.0,-0.01418,1e-05,1.76811]
[1778025037849,52.48,80901.6,1.0,-0.01428,1e-05,1.77956]
[1778025042887,52.47,80896.21,1.0,-0.01435,1e-05,1.78651]
[1778025047918,52.47,80897.02,1.0,-0.01433,1e-05,1.7842]
[1778025053962,52.46,80896.15,1.0,-0.01433,1e-05,1.78419]
[1778025058995,52.45,80890.94,1.0,-0.01439,1e-05,1.79083]
[1778025064030,52.44,80889.04,1.0,-0.01441,1e-05,1.7925]
[1778025069067,52.44,80890.69,1.0,-0.01437,1e-05,1.78886]
[1778025071510,52.43,80891.58,1.0,-0.01436,1e-05,1.78707]
[1778025072086,52.43,80891.65,1.0,-0.01435,1e-05,1.78674]
[1778025073330,52.43,80891.65,1.0,-0.01435,1e-05,1.78674]
[1778025073363,52.43,80893.66,1.0,-0.01432,1e-05,1.7835]
[1778025079135,52.42,80894.32,1.0,-0.0143,1e-05,1.78122]
[1778025081384,52.42,80890.05,1.0,-0.01436,1e-05,1.78738]
[1778025082159,52.42,80887.39,1.0,-0.01439,1e-05,1.7909]
[1778025083163,52.42,80908.14,1.0,-0.0141,1e-05,1.75976]
[1778025086141,52.41,80918.27,1.0,-0.01395,1e-05,1.74449]
[1778025086242,52.41,80920.24,1.0,-0.01393,1e-05,1.74143]
[1778025086754,52.41,80920.24,1.0,-0.01393,1e-05,1.74143]
[1778025087191,52.41,80920.24,1.0,-0.01392,1e-05,1.74128]
[1778025092227,52.41,80924.38,1.0,-0.01384,1e-05,1.73184]
[1778025097261,52.4,80930.97,1.0,-0.01374,1e-05,1.72151]
[1778025102297,52.4,80931.73,1.0,-0.01373,1e-05,1.71976]
[1778025104310,52.4,80912.73,1.0,-0.01399,1e-05,1.74731]
[1778025106503,52.4,80912.23,1.0,-0.01399,1e-05,1.74787]
[1778025107331,52.39,80911.91,1.0,-0.01399,1e-05,1.74799]
[1778025112366,52.39,80909.72,1.0,-0.01401,1e-05,1.75033]
[1778025117401,52.38,80899.8,1.0,-0.01414,1e-05,1.76408]
[1778025122436,52.38,80901.39,1.0,-0.01411,1e-05,1.76072]
[1778025128482,52.37,80901.08,1.0,-0.01411,1e-05,1.75998]
[1778025134526,52.36,80901.47,1.0,-0.01409,1e-05,1.75823]
[1778025140570,52.35,80900.95,1.0,-0.01409,1e-05,1.75784]
[1778025145601,52.35,80899.58,1.0,-0.0141,1e-05,1.75891]
[1778025150637,52.34,80890.52,1.0,-0.01421,1e-05,1.77141]
[1778025155672,52.33,80891.26,1.0,-0.01417,1e-05,1.76641]
[1778025160706,52.33,80890.77,1.0,-0.01417,1e-05,1.76611]
[1778025165741,52.32,80890.2,1.0,-0.01417,1e-05,1.7659]
[1778025170777,52.31,80889.85,1.0,-0.01416,1e-05,1.76541]
[1778025175817,52.31,80885.74,1.0,-0.01421,1e-05,1.77052]
[1778025179841,52.3,80870.26,1.0,-0.01442,1e-05,1.7928]
[1778025184875,52.29,80868.03,1.0,-0.01444,1e-05,1.79493]
[1778025189910,52.29,80866.34,1.0,-0.01446,1e-05,1.79623]
[1778025194946,52.28,80864.19,1.0,-0.01447,1e-05,1.79819]
[1778025199980,52.27,80863.63,1.0,-0.01447,1e-05,1.79774]
[1778025205019,52.26,80864.62,1.0,-0.01444,1e-05,1.79495]
[1778025207682,52.26,80867.56,1.0,-0.0144,1e-05,1.79001]
[1778025208037,52.26,80868.46,1.0,-0.01438,1e-05,1.7884]
[1778025213072,52.25,80873.57,1.0,-0.01428,1e-05,1.77683]
[1778025219114,52.24,80877.06,1.0,-0.01421,1e-05,1.77015]
[1778025219701,52.24,80877.06,1.0,-0.01421,1e-05,1.77015]
[1778025220198,52.24,80877.06,1.0,-0.01421,1e-05,1.77015]
[1778025220950,52.24,80879.09,1.0,-0.01418,1e-05,1.76688]
[1778025221128,52.24,80879.09,1.0,-0.01418,1e-05,1.76663]
[1778025222201,52.24,80879.09,1.0,-0.01418,1e-05,1.76663]
[1778025222299,52.24,80880.9,1.0,-0.01415,1e-05,1.76369]
[1778025228178,52.23,80883.92,1.0,-0.0141,1e-05,1.75776]
[1778025233213,52.22,80886.4,1.0,-0.01405,1e-05,1.75289]
[1778025238248,52.21,80890.7,1.0,-0.01398,1e-05,1.74537]
[1778025243283,52.21,80892.49,1.0,-0.01395,1e-05,1.74168]
[1778025245345,52.2,80891.49,1.0,-0.01396,1e-05,1.74295]
[1778025245405,52.2,80886.98,1.0,-0.01402,1e-05,1.74941]
[1778025252346,52.19,80885.55,1.0,-0.01403,1e-05,1.75005]
[1778025257382,52.19,80874.98,1.0,-0.01416,1e-05,1.76467]
[1778025263425,52.18,80874.3,1.0,-0.01416,1e-05,1.76431]
[1778025268459,52.17,80874.16,1.0,-0.01415,1e-05,1.7634]
[1778025274501,52.16,80873.89,1.0,-0.01412,1e-05,1.75986]
[1778025279536,52.16,80872.44,1.0,-0.01413,1e-05,1.76096]
[1778025280397,52.16,80872.44,1.0,-0.01413,1e-05,1.76096]
[1778025280422,52.16,80872.46,1.0,-0.01413,1e-05,1.76072]
[1778025281220,52.16,80872.46,1.0,-0.01413,1e-05,1.76072]
[1778025281247,52.15,80872.46,1.0,-0.01413,1e-05,1.76051]
[1778025286585,52.15,80872.45,1.0,-0.01412,1e-05,1.75948]
[1778025293500,52.14,80871.43,1.0,-0.01413,1e-05,1.76017]
[1778025293582,52.14,80871.52,1.0,-0.01412,1e-05,1.75942]
[1778025298670,52.13,80881.03,1.0,-0.01398,1e-05,1.74432]
[1778025301685,52.13,80880.76,1.0,-0.01398,1e-05,1.74437]
[1778025301706,52.13,80880.67,1.0,-0.01398,1e-05,1.74433]
[1778025307109,52.13,80879.89,1.0,-0.01398,1e-05,1.74481]
[1778025307193,52.12,80879.48,1.0,-0.01398,1e-05,1.74508]
[1778025309132,52.12,80879.48,1.0,-0.01398,1e-05,1.74508]
[1778025309168,52.12,80872.38,1.0,-0.01408,1e-05,1.75528]
[1778025314783,52.11,80873.02,1.0,-0.01406,1e-05,1.75337]
[1778025319820,52.11,80876.37,1.0,-0.01401,1e-05,1.74741]
[1778025320781,52.11,80876.37,1.0,-0.01401,1e-05,1.74741]
[1778025320855,52.11,80879.02,1.0,-0.01397,1e-05,1.74312]
[1778025325860,52.12,80877.72,1.0,-0.014,1e-05,1.7465]
[1778025327925,52.12,80876.16,1.0,-0.01402,1e-05,1.74918]
[1778025328002,52.12,80875.88,1.0,-0.01403,1e-05,1.7503]
[1778025333973,52.12,80873.11,1.0,-0.01404,1e-05,1.75067]
[1778025338996,52.11,80869.95,1.0,-0.01408,1e-05,1.75443]
[1778025344032,52.1,80865.97,1.0,-0.01413,1e-05,1.75945]
[1778025349067,52.1,80874.91,1.0,-0.01399,1e-05,1.74527]
[1778025356120,52.09,80878.94,1.0,-0.01393,1e-05,1.73835]
[1778025361155,52.09,80868.95,1.0,-0.01406,1e-05,1.75249]
[1778025366190,52.08,80866.17,1.0,-0.01409,1e-05,1.75591]
[1778025371225,52.08,80862.81,1.0,-0.01413,1e-05,1.76019]
[1778025376260,52.07,80863.21,1.0,-0.01412,1e-05,1.75886]
[1778025376767,52.07,80863.21,1.0,-0.01412,1e-05,1.75886]
[1778025377267,52.07,80863.28,1.0,-0.01412,1e-05,1.75862]
[1778025382302,52.07,80864.8,1.0,-0.01409,1e-05,1.75567]
[1778025387337,52.06,80866.22,1.0,-0.01406,1e-05,1.75289]
[1778025392373,52.06,80862.85,1.0,-0.01408,1e-05,1.7546]
[1778025397409,52.06,80867.32,1.0,-0.01402,1e-05,1.74728]
[1778025402444,52.05,80866.02,1.0,-0.01403,1e-05,1.74855]
[1778025407479,52.05,80867.1,1.0,-0.01401,1e-05,1.74627]
[1778025412514,52.04,80868.3,1.0,-0.01398,1e-05,1.74383]
[1778025417549,52.04,80868.06,1.0,-0.01398,1e-05,1.74353]
[1778025422584,52.04,80868.8,1.0,-0.01396,1e-05,1.74178]
[1778025427620,52.03,80880.14,1.0,-0.0138,1e-05,1.7244]
[1778025432654,52.03,80883.07,1.0,-0.01376,1e-05,1.71962]
[1778025437689,52.03,80884.92,1.0,-0.01373,1e-05,1.71645]
[1778025443731,52.02,80884.75,1.0,-0.01372,1e-05,1.71619]
[1778025444298,52.02,80884.75,1.0,-0.01372,1e-05,1.71619]
[1778025444738,52.02,80890.69,1.0,-0.01364,1e-05,1.70742]
[1778025449776,52.02,80887.86,1.0,-0.01368,1e-05,1.71122]
[1778025455764,52.02,80881.93,1.0,-0.01374,1e-05,1.71695]
[1778025456495,52.02,80881.93,1.0,-0.01374,1e-05,1.71695]
[1778025461862,52.01,80881.38,1.0,-0.01374,1e-05,1.7172]
[1778025467569,52.01,80882.39,1.0,-0.01372,1e-05,1.71541]
[1778025467631,52.01,80882.42,1.0,-0.01372,1e-05,1.71521]
[1778025472938,52.01,80881.34,1.0,-0.01373,1e-05,1.71641]
[1778025477973,52.01,80890.19,1.0,-0.01361,1e-05,1.70313]
[1778025479345,52.01,80890.19,1.0,-0.01361,1e-05,1.70313]
[1778025479410,52.01,80889.93,1.0,-0.01361,1e-05,1.70341]
[1778025481213,52.01,80889.93,1.0,-0.01361,1e-05,1.70336]
[1778025481291,52.01,80889.13,1.0,-0.01362,1e-05,1.70447]
[1778025481916,52.01,80889.13,1.0,-0.01362,1e-05,1.70447]
[1778025482003,52.01,80889.13,1.0,-0.01362,1e-05,1.70447]
[1778025487041,52.0,80882.39,1.0,-0.01371,1e-05,1.71407]
[1778025492076,52.0,80881.63,1.0,-0.01372,1e-05,1.71478]
[1778025497111,52.0,80879.15,1.0,-0.01375,1e-05,1.71808]
[1778025502146,52.0,80880.07,1.0,-0.01373,1e-05,1.71638]
[1778025507182,51.99,80879.36,1.0,-0.01374,1e-05,1.71708]
[1778025512219,51.99,80879.84,1.0,-0.01371,1e-05,1.71346]
[1778025517251,51.99,80880.12,1.0,-0.0137,1e-05,1.71274]
[1778025522286,51.99,80879.97,1.0,-0.0137,1e-05,1.71264]
[1778025523845,51.99,80879.97,1.0,-0.0137,1e-05,1.71264]
[1778025524412,51.99,80880.03,1.0,-0.0137,1e-05,1.71249]
[1778025526788,51.99,80880.26,1.0,-0.01369,1e-05,1.71203]
[1778025527321,51.99,80880.3,1.0,-0.01369,1e-05,1.71184]
[1778025528131,51.99,80880.3,1.0,-0.01369,1e-05,1.71184]
[1778025528328,51.99,80880.3,1.0,-0.01369,1e-05,1.71178]
[1778025529924,51.99,80880.49,1.0,-0.01369,1e-05,1.71143]
[1778025530342,51.99,80880.98,1.0,-0.01368,1e-05,1.71066]
[1778025535377,51.98,80881.08,1.0,-0.01368,1e-05,1.7102]
[1778025536582,51.98,80881.08,1.0,-0.01368,1e-05,1.7102]
[1778025536624,51.98,80881.07,1.0,-0.01368,1e-05,1.71015]
[1778025538032,51.98,80881.07,1.0,-0.01368,1e-05,1.71009]
[1778025538398,51.98,80881.31,1.0,-0.01367,1e-05,1.70968]
[1778025539288,51.98,80881.31,1.0,-0.01367,1e-05,1.70968]
[1778025539405,51.98,80881.7,1.0,-0.01367,1e-05,1.70905]
[1778025541367,51.98,80881.99,1.0,-0.01366,1e-05,1.70857]
[1778025541438,51.98,80881.16,1.0,-0.01367,1e-05,1.70972]
[1778025542137,51.98,80881.16,1.0,-0.01367,1e-05,1.70972]
[1778025542426,51.98,80881.16,1.0,-0.01367,1e-05,1.70965]
[1778025543974,51.98,80881.87,1.0,-0.01366,1e-05,1.70855]
[1778025544440,51.98,80881.96,1.0,-0.01366,1e-05,1.70836]
[1778025546622,51.98,80882.06,1.0,-0.01366,1e-05,1.70815]
[1778025546705,51.98,80881.49,1.0,-0.01367,1e-05,1.70892]
[1778025549247,51.98,80880.2,1.0,-0.01368,1e-05,1.71068]
[1778025549475,51.98,80880.62,1.0,-0.01368,1e-05,1.71]
[1778025549918,51.98,80880.62,1.0,-0.01368,1e-05,1.71]
[1778025550482,51.98,80880.22,1.0,-0.01368,1e-05,1.71051]
[1778025557531,51.97,80870.15,1.0,-0.01381,1e-05,1.72463]
[1778025562566,51.97,80871.36,1.0,-0.01379,1e-05,1.72237]
[1778025567602,51.97,80870.2,1.0,-0.0138,1e-05,1.72358]
[1778025572638,51.96,80868.46,1.0,-0.0138,1e-05,1.72303]
[1778025577673,51.96,80858.18,1.0,-0.01394,1e-05,1.73758]
[1778025582708,51.96,80860.01,1.0,-0.01391,1e-05,1.73422]
[1778025583662,51.96,80860.01,1.0,-0.01391,1e-05,1.73422]
[1778025583717,51.95,80859.31,1.0,-0.01392,1e-05,1.73512]
[1778025584213,51.95,80859.31,1.0,-0.01392,1e-05,1.73512]
[1778025584722,51.95,80857.5,1.0,-0.01394,1e-05,1.73768]
[1778025589757,51.95,80858.44,1.0,-0.01392,1e-05,1.73561]
[1778025594794,51.95,80857.75,1.0,-0.01393,1e-05,1.73598]
[1778025599827,51.94,80859.26,1.0,-0.0139,1e-05,1.7331]
[1778025602174,51.94,80858.66,1.0,-0.0139,1e-05,1.73373]
[1778025602852,51.94,80844.24,1.0,-0.01411,1e-05,1.75506]
[1778025603727,51.94,80844.24,1.0,-0.01411,1e-05,1.75506]
[1778025603858,51.94,80842.47,1.0,-0.01413,1e-05,1.75754]
[1778025604742,51.94,80842.47,1.0,-0.01413,1e-05,1.75754]
[1778025604874,51.94,80841.57,1.0,-0.01414,1e-05,1.75871]
[1778025606057,51.94,80842.96,1.0,-0.01412,1e-05,1.75645]
[1778025606627,51.94,80842.96,1.0,-0.01412,1e-05,1.75645]
[1778025612921,51.93,80868.14,1.0,-0.01376,1e-05,1.718]
[1778025615200,51.93,80873.24,1.0,-0.01368,1e-05,1.7103]
[1778025615943,51.93,80876.08,1.0,-0.01364,1e-05,1.70604]
[1778025618363,51.93,80879.4,1.0,-0.0136,1e-05,1.701]
[1778025618967,51.93,80881.93,1.0,-0.01356,1e-05,1.69723]
[1778025623998,51.92,80880.97,1.0,-0.01357,1e-05,1.6983]
[1778025628027,51.92,80901.5,1.0,-0.01329,1e-05,1.66833]
[1778025632365,51.92,80886.66,1.0,-0.01347,1e-05,1.68713]
[1778025638100,51.92,80885.12,1.0,-0.01349,1e-05,1.68909]
[1778025645853,51.92,80886.56,1.0,-0.01347,1e-05,1.68661]
[1778025651189,51.92,80890.64,1.0,-0.01341,1e-05,1.68045]
[1778025656223,51.91,80893.91,1.0,-0.01336,1e-05,1.67552]
[1778025661258,51.91,80892.52,1.0,-0.01338,1e-05,1.67734]
[1778025666295,51.91,80887.48,1.0,-0.01344,1e-05,1.68439]
[1778025670327,51.91,80905.91,1.0,-0.01319,1e-05,1.65767]
[1778025675358,51.91,80915.37,1.0,-0.01307,1e-05,1.64422]
[1778025677112,51.91,80914.6,1.0,-0.01308,1e-05,1.64533]
[1778025677373,51.91,80913.6,1.0,-0.01309,1e-05,1.64675]
[1778025679003,51.91,80913.6,1.0,-0.01309,1e-05,1.64675]
[1778025679387,51.91,80899.25,1.0,-0.01328,1e-05,1.66725]
[1778025684421,51.91,80906.55,1.0,-0.01319,1e-05,1.65674]
[1778025689459,51.91,80896.36,1.0,-0.01332,1e-05,1.67131]
[1778025694492,51.91,80884.19,1.0,-0.01347,1e-05,1.68615]
[1778025699527,51.91,80886.6,1.0,-0.01343,1e-05,1.68245]
[1778025704648,51.91,80897.71,1.0,-0.01328,1e-05,1.66631]
[1778025709683,51.91,80898.2,1.0,-0.01327,1e-05,1.6656]
[1778025714719,51.91,80893.27,1.0,-0.01334,1e-05,1.67266]
[1778025719753,51.91,80889.08,1.0,-0.0134,1e-05,1.67859]
[1778025724788,51.9,80897.03,1.0,-0.01329,1e-05,1.66709]
[1778025729823,51.9,80898.23,1.0,-0.01327,1e-05,1.66534]
[1778025734858,51.9,80898.71,1.0,-0.01326,1e-05,1.66465]
[1778025739893,51.9,80906.36,1.0,-0.01316,1e-05,1.65373]
[1778025744930,51.91,80913.73,1.0,-0.01307,1e-05,1.64336]
[1778025747957,51.91,80927.03,1.0,-0.01289,1e-05,1.62468]
[1778025752988,51.91,80925.96,1.0,-0.01289,1e-05,1.62398]
[1778025758025,51.91,80930.32,1.0,-0.01283,1e-05,1.61814]
[1778025763060,51.91,80943.84,1.0,-0.01266,1e-05,1.59967]
[1778025768097,51.92,80948.8,1.0,-0.0126,1e-05,1.59328]
[1778025773132,51.92,80949.7,1.0,-0.0126,1e-05,1.59254]
[1778025778169,51.92,80937.1,1.0,-0.01276,1e-05,1.61049]
[1778025780184,51.92,80923.12,1.0,-0.01295,1e-05,1.63023]
[1778025785224,51.92,80915.0,1.0,-0.01306,1e-05,1.64188]
[1778025786853,51.92,80898.67,1.0,-0.01327,1e-05,1.6652]
[1778025792272,51.92,80899.82,1.0,-0.01326,1e-05,1.66345]
[1778025797309,51.92,80900.26,1.0,-0.01325,1e-05,1.66274]
[1778025803195,51.92,80896.55,1.0,-0.0133,1e-05,1.66799]
[1778025805029,51.92,80920.21,1.0,-0.01298,1e-05,1.63423]
[1778025809399,51.92,80938.93,1.0,-0.01274,1e-05,1.60818]
[1778025811415,51.92,80969.85,1.0,-0.01233,1e-05,1.56314]
[1778025812853,51.93,80987.1,1.0,-0.01212,1e-05,1.54012]
[1778025815587,51.93,81029.27,1.0,-0.01161,1e-05,1.48454]
[1778025818521,51.94,81050.22,1.0,-0.01137,1e-05,1.45819]
[1778025822515,51.95,81034.24,1.0,-0.01157,1e-05,1.48055]
[1778025824529,51.95,81021.49,1.0,-0.01173,1e-05,1.49782]
[1778025827148,51.95,81007.42,1.0,-0.0119,1e-05,1.51694]
[1778025830570,51.97,80994.73,1.0,-0.01208,1e-05,1.5367]
[1778025831580,51.97,80982.41,1.0,-0.01224,1e-05,1.5535]
[1778025837221,51.98,80982.97,1.0,-0.01224,1e-05,1.55355]
[1778025842656,51.99,80984.76,1.0,-0.01223,1e-05,1.55215]
[1778025845675,51.99,80972.22,1.0,-0.01239,1e-05,1.56967]
[1778025850711,51.99,80974.49,1.0,-0.01237,1e-05,1.56721]
[1778025852796,51.99,80969.63,1.0,-0.01243,1e-05,1.57399]
[1778025852860,52.0,80967.43,1.0,-0.01246,1e-05,1.57714]
[1778025854674,52.0,80967.43,1.0,-0.01246,1e-05,1.57727]
[1778025855132,52.0,80965.09,1.0,-0.01249,1e-05,1.5806]
[1778025856989,52.0,81012.42,1.0,-0.0119,1e-05,1.51693]
[1778025862794,52.01,81021.42,1.0,-0.01181,1e-05,1.50648]
[1778025867829,52.02,81007.61,1.0,-0.01199,1e-05,1.52602]
[1778025871857,52.02,81025.16,1.0,-0.01176,1e-05,1.50127]
[1778025876893,52.03,81019.38,1.0,-0.01184,1e-05,1.51016]
[1778025881927,52.04,81024.58,1.0,-0.01179,1e-05,1.50449]
[1778025887008,52.05,81022.62,1.0,-0.01183,1e-05,1.50827]
[1778025892037,52.06,81024.98,1.0,-0.01181,1e-05,1.50633]
[1778025897068,52.06,81018.98,1.0,-0.01189,1e-05,1.51538]
[1778025902105,52.07,81019.08,1.0,-0.0119,1e-05,1.51634]
[1778025907139,52.08,81011.55,1.0,-0.012,1e-05,1.52739]
[1778025912174,52.09,81005.83,1.0,-0.01208,1e-05,1.53596]
[1778025917209,52.09,80997.33,1.0,-0.01219,1e-05,1.54822]
[1778025922246,52.1,80987.07,1.0,-0.01233,1e-05,1.56284]
[1778025927280,52.1,80978.4,1.0,-0.01244,1e-05,1.5753]
[1778025932315,52.1,80977.27,1.0,-0.01244,1e-05,1.57499]
[1778025937349,52.11,80984.15,1.0,-0.01236,1e-05,1.56622]
[1778025943390,52.11,80982.45,1.0,-0.01239,1e-05,1.56942]
[1778025949433,52.12,80975.68,1.0,-0.01248,1e-05,1.57948]
[1778025954470,52.12,80977.65,1.0,-0.01247,1e-05,1.57742]
[1778025959503,52.13,80977.84,1.0,-0.01247,1e-05,1.57781]
[1778025964542,52.13,80969.88,1.0,-0.01258,1e-05,1.58938]
[1778025969576,52.14,80966.38,1.0,-0.01263,1e-05,1.5947]
[1778025974611,52.14,80964.02,1.0,-0.01266,1e-05,1.59845]
[1778025979647,52.14,80964.11,1.0,-0.01266,1e-05,1.59879]
[1778025984685,52.15,80963.83,1.0,-0.01267,1e-05,1.59975]
[1778025989717,52.15,80962.04,1.0,-0.0127,1e-05,1.60268]
[1778025994758,52.15,80962.09,1.0,-0.01268,1e-05,1.6005]
[1778025996766,52.15,80974.37,1.0,-0.01253,1e-05,1.5839]
[1778026001801,52.16,80978.86,1.0,-0.01248,1e-05,1.57835]
[1778026003815,52.16,80994.45,1.0,-0.01228,1e-05,1.55744]
[1778026008850,52.17,80998.29,1.0,-0.01224,1e-05,1.55309]
[1778026013885,52.17,81013.37,1.0,-0.01206,1e-05,1.53363]
[1778026018921,52.18,81011.86,1.0,-0.01209,1e-05,1.53657]
[1778026023957,52.18,81016.37,1.0,-0.01204,1e-05,1.53138]
[1778026028995,52.19,81029.66,1.0,-0.01189,1e-05,1.51459]
[1778026034027,52.2,81038.83,1.0,-0.01179,1e-05,1.50351]
[1778026039063,52.2,81041.02,1.0,-0.01177,1e-05,1.50169]
[1778026044098,52.21,81036.71,1.0,-0.01183,1e-05,1.5084]
[1778026049133,52.22,81037.55,1.0,-0.01183,1e-05,1.50835]
[1778026051367,52.22,81037.59,1.0,-0.01183,1e-05,1.50851]
[1778026051408,52.22,81042.52,1.0,-0.01176,1e-05,1.49987]
[1778026055176,52.23,81024.01,1.0,-0.01199,1e-05,1.52516]
[1778026060212,52.23,81024.78,1.0,-0.01199,1e-05,1.52505]
[1778026064239,52.24,81045.56,1.0,-0.01174,1e-05,1.49837]
[1778026066254,52.24,81060.23,1.0,-0.01157,1e-05,1.47972]
[1778026071289,52.25,81034.12,1.0,-0.0119,1e-05,1.51522]
[1778026076326,52.26,81026.19,1.0,-0.01201,1e-05,1.52723]
[1778026081360,52.27,81035.35,1.0,-0.01191,1e-05,1.51611]
[1778026082367,52.27,81047.25,1.0,-0.01176,1e-05,1.50065]
[1778026087402,52.28,81056.88,1.0,-0.01166,1e-05,1.48933]
[1778026092437,52.29,81049.69,1.0,-0.01176,1e-05,1.49995]
[1778026097475,52.29,81055.87,1.0,-0.01169,1e-05,1.49308]
[1778026102514,52.3,81046.58,1.0,-0.01182,1e-05,1.5065]
[1778026107545,52.31,81045.74,1.0,-0.01184,1e-05,1.50878]
[1778026112580,52.32,81030.4,1.0,-0.01202,1e-05,1.5278]
[1778026117616,52.32,81037.43,1.0,-0.01194,1e-05,1.51947]
[1778026122652,52.33,81041.59,1.0,-0.0119,1e-05,1.51506]
[1778026125674,52.34,81053.72,1.0,-0.01176,1e-05,1.4998]
[1778026130713,52.35,81053.64,1.0,-0.01178,1e-05,1.50217]
[1778026135747,52.36,81058.02,1.0,-0.01174,1e-05,1.49767]
[1778026140776,52.38,81058.06,1.0,-0.01177,1e-05,1.50092]
[1778026145813,52.41,81056.22,1.0,-0.01182,1e-05,1.5071]
[1778026150848,52.44,81059.32,1.0,-0.01182,1e-05,1.50678]
[1778026155884,52.45,81048.45,1.0,-0.01197,1e-05,1.52352]
[1778026160918,52.46,81046.58,1.0,-0.01201,1e-05,1.527]
[1778026165954,52.47,81053.28,1.0,-0.01193,1e-05,1.51918]
[1778026170988,52.49,81045.08,1.0,-0.01207,1e-05,1.53359]
[1778026179044,52.53,81047.0,1.0,-0.01207,1e-05,1.53425]
[1778026184079,52.55,81040.24,1.0,-0.01219,1e-05,1.5467]
[1778026189113,52.58,81039.36,1.0,-0.01223,1e-05,1.55124]
[1778026194149,52.6,81045.1,1.0,-0.01219,1e-05,1.54695]
[1778026199184,52.62,81045.64,1.0,-0.01221,1e-05,1.54959]
[1778026204219,52.64,81042.26,1.0,-0.01229,1e-05,1.55745]
[1778026209254,52.67,81031.91,1.0,-0.01244,1e-05,1.57461]
[1778026214290,52.69,81028.15,1.0,-0.01252,1e-05,1.58282]
[1778026219324,52.71,81027.07,1.0,-0.01256,1e-05,1.58734]
[1778026222099,52.72,81026.66,1.0,-0.01258,1e-05,1.5891]
[1778026222431,52.72,81026.66,1.0,-0.01258,1e-05,1.5891]
[1778026222515,52.72,81054.88,1.0,-0.01223,1e-05,1.55162]
[1778026223914,52.72,81054.88,1.0,-0.01224,1e-05,1.55228]
[1778026224366,52.72,81101.97,1.0,-0.01167,1e-05,1.49038]
[1778026229394,52.75,81097.49,1.0,-0.01175,1e-05,1.49935]
[1778026234428,52.76,81106.65,1.0,-0.01164,1e-05,1.4868]
[1778026239464,52.77,81104.05,1.0,-0.01168,1e-05,1.49136]
[1778026244499,52.77,81102.3,1.0,-0.01171,1e-05,1.49482]
[1778026249534,52.78,81108.37,1.0,-0.01165,1e-05,1.48815]
[1778026253562,52.79,81121.92,1.0,-0.0115,1e-05,1.47178]
[1778026258598,52.8,81133.08,1.0,-0.01138,1e-05,1.45898]
[1778026263633,52.81,81128.39,1.0,-0.01145,1e-05,1.46643]
[1778026268668,52.82,81128.64,1.0,-0.01146,1e-05,1.46749]
[1778026272696,52.83,81116.37,1.0,-0.01161,1e-05,1.48426]
[1778026277731,52.84,81115.83,1.0,-0.01163,1e-05,1.48616]
[1778026282766,52.84,81117.34,1.0,-0.01162,1e-05,1.48539]
[1778026287803,52.85,81106.56,1.0,-0.01176,1e-05,1.50048]
[1778026290765,52.86,81105.68,1.0,-0.01178,1e-05,1.50223]
[1778026290845,52.86,81105.92,1.0,-0.01178,1e-05,1.50192]
[1778026295859,52.88,81104.53,1.0,-0.0118,1e-05,1.50439]
[1778026297078,52.88,81104.53,1.0,-0.0118,1e-05,1.50439]
[1778026297137,52.89,81103.86,1.0,-0.01182,1e-05,1.50668]
[1778026303425,52.89,81102.31,1.0,-0.01185,1e-05,1.50945]
[1778026303486,52.89,81102.31,1.0,-0.01185,1e-05,1.50945]
[1778026303599,52.9,81104.03,1.0,-0.01183,1e-05,1.50758]
[1778026304978,52.9,81104.08,1.0,-0.01183,1e-05,1.50752]
[1778026305000,52.9,81188.65,1.0,-0.01086,1e-05,1.40138]
[1778026310553,52.96,81195.33,1.0,-0.01087,1e-05,1.40182]
[1778026313987,53.0,81210.31,1.0,-0.01074,1e-05,1.38796]
[1778026319023,53.01,81197.82,1.0,-0.0109,1e-05,1.40513]
[1778026324058,53.02,81187.31,1.0,-0.01103,1e-05,1.4199]
[1778026329093,53.03,81181.9,1.0,-0.01111,1e-05,1.42832]
[1778026334128,53.04,81176.93,1.0,-0.01117,1e-05,1.43574]
[1778026339162,53.06,81170.01,1.0,-0.01127,1e-05,1.44616]
[1778026344198,53.07,81161.15,1.0,-0.01138,1e-05,1.4587]
[1778026345840,53.07,81160.38,1.0,-0.01139,1e-05,1.45993]
[1778026346211,53.07,81160.49,1.0,-0.01139,1e-05,1.46005]
[1778026351246,53.06,81160.29,1.0,-0.01136,1e-05,1.45605]
[1778026352314,53.06,81160.29,1.0,-0.01136,1e-05,1.45605]
[1778026352418,53.05,81153.95,1.0,-0.01143,1e-05,1.46358]
[1778026358295,53.06,81145.81,1.0,-0.01154,1e-05,1.47534]
[1778026363330,53.07,81141.82,1.0,-0.01159,1e-05,1.48159]
[1778026368366,53.08,81137.63,1.0,-0.01165,1e-05,1.48808]
[1778026373403,53.09,81134.53,1.0,-0.0117,1e-05,1.49314]
[1778026373956,53.09,81134.53,1.0,-0.0117,1e-05,1.49314]
[1778026374408,53.09,81133.89,1.0,-0.01171,1e-05,1.49417]
[1778026379442,53.07,81130.62,1.0,-0.01172,1e-05,1.49565]
[1778026380421,53.07,81130.62,1.0,-0.01172,1e-05,1.49565]
[1778026380451,53.07,81132.01,1.0,-0.0117,1e-05,1.49332]
[1778026385485,53.07,81128.61,1.0,-0.01175,1e-05,1.49867]
[1778026390520,53.08,81127.92,1.0,-0.01177,1e-05,1.50046]
[1778026395557,53.08,81133.09,1.0,-0.01171,1e-05,1.49472]
[1778026400590,53.09,81132.67,1.0,-0.01173,1e-05,1.49621]
[1778026405625,53.1,81132.37,1.0,-0.01174,1e-05,1.49754]
[1778026410662,53.1,81127.58,1.0,-0.0118,1e-05,1.50467]
[1778026413359,53.11,81126.3,1.0,-0.0118,1e-05,1.50429]
[1778026413681,53.11,81123.03,1.0,-0.01185,1e-05,1.50871]
[1778026414248,53.11,81123.03,1.0,-0.01185,1e-05,1.50871]
[1778026414675,53.11,81123.03,1.0,-0.01185,1e-05,1.50871]
[1778026414697,53.1,81118.47,1.0,-0.01189,1e-05,1.51407]
[1778026419723,53.11,81111.65,1.0,-0.01198,1e-05,1.52375]
[1778026424758,53.12,81112.21,1.0,-0.01198,1e-05,1.52376]
[1778026430800,53.12,81112.44,1.0,-0.01199,1e-05,1.52434]
[1778026434882,53.12,81112.75,1.0,-0.01199,1e-05,1.52437]
[1778026435835,53.13,81111.39,1.0,-0.01201,1e-05,1.52644]
[1778026440870,53.13,81108.34,1.0,-0.01205,1e-05,1.53115]
[1778026441449,53.13,81108.34,1.0,-0.01205,1e-05,1.53115]
[1778026441886,53.13,81108.18,1.0,-0.01205,1e-05,1.5315]
[1778026442303,53.13,81108.18,1.0,-0.01205,1e-05,1.5315]
[1778026442885,53.13,81110.46,1.0,-0.01203,1e-05,1.52865]
[1778026444899,53.14,81124.2,1.0,-0.01187,1e-05,1.51105]
[1778026449938,53.14,81125.48,1.0,-0.01186,1e-05,1.51029]
[1778026454944,53.15,81136.03,1.0,-0.01174,1e-05,1.49756]
[1778026460009,53.15,81131.28,1.0,-0.01181,1e-05,1.50469]
[1778026465039,53.16,81126.86,1.0,-0.01187,1e-05,1.5114]
[1778026470081,53.17,81122.1,1.0,-0.01193,1e-05,1.51848]
[1778026475112,53.17,81122.52,1.0,-0.01192,1e-05,1.51641]
[1778026480146,53.18,81118.12,1.0,-0.01198,1e-05,1.52303]
[1778026485182,53.19,81114.76,1.0,-0.01203,1e-05,1.52822]
[1778026491828,53.19,81112.22,1.0,-0.01207,1e-05,1.53266]
[1778026497270,53.2,81108.14,1.0,-0.01212,1e-05,1.53878]
[1778026502306,53.21,81106.99,1.0,-0.01215,1e-05,1.54119]
[1778026506097,53.21,81098.35,1.0,-0.01226,1e-05,1.55302]
[1778026506334,53.21,81099.24,1.0,-0.01225,1e-05,1.55198]
[1778026508632,53.21,81098.58,1.0,-0.01225,1e-05,1.55298]
[1778026508672,53.21,81099.54,1.0,-0.01224,1e-05,1.55184]
[1778026514399,53.22,81100.01,1.0,-0.01225,1e-05,1.55204]
[1778026517729,53.22,81095.65,1.0,-0.0123,1e-05,1.55809]
[1778026517777,53.22,81095.09,1.0,-0.01231,1e-05,1.55896]
[1778026523456,53.22,81094.8,1.0,-0.01232,1e-05,1.56009]
[1778026528492,53.23,81094.67,1.0,-0.01233,1e-05,1.56087]
[1778026533527,53.23,81108.41,1.0,-0.01215,1e-05,1.54092]
[1778026538562,53.24,81108.14,1.0,-0.01216,1e-05,1.54202]
[1778026542590,53.24,81120.76,1.0,-0.01201,1e-05,1.52607]
[1778026543598,53.24,81133.13,1.0,-0.01186,1e-05,1.51018]
[1778026548632,53.25,81144.65,1.0,-0.01174,1e-05,1.49633]
[1778026549439,53.25,81144.65,1.0,-0.01174,1e-05,1.49633]
[1778026549638,53.25,81146.03,1.0,-0.01172,1e-05,1.49477]
[1778026554674,53.26,81146.37,1.0,-0.01173,1e-05,1.49541]
[1778026559709,53.27,81152.34,1.0,-0.01167,1e-05,1.48883]
[1778026560080,53.27,81152.34,1.0,-0.01167,1e-05,1.48883]
[1778026560717,53.27,81155.68,1.0,-0.01163,1e-05,1.48479]
[1778026563737,53.27,81168.27,1.0,-0.01149,1e-05,1.46952]
[1778026568773,53.28,81169.9,1.0,-0.01148,1e-05,1.4687]
[1778026570025,53.28,81169.9,1.0,-0.01148,1e-05,1.4687]
[1778026570059,53.28,81177.92,1.0,-0.01139,1e-05,1.45883]
[1778026570722,53.28,81177.92,1.0,-0.01139,1e-05,1.45883]
[1778026570786,53.29,81177.92,1.0,-0.0114,1e-05,1.45907]
[1778026572818,53.29,81180.54,1.0,-0.01137,1e-05,1.45604]
[1778026572843,53.29,81180.96,1.0,-0.01137,1e-05,1.45579]
[1778026573901,53.29,81180.96,1.0,-0.01137,1e-05,1.45579]
[1778026573989,53.29,81176.78,1.0,-0.01142,1e-05,1.46131]
[1778026577251,53.3,81170.77,1.0,-0.01149,1e-05,1.46967]
[1778026577838,53.3,81171.54,1.0,-0.01149,1e-05,1.46894]
[1778026578845,53.3,81195.88,1.0,-0.01121,1e-05,1.43866]
[1778026579155,53.3,81195.88,1.0,-0.01121,1e-05,1.43866]
[1778026579850,53.3,81204.16,1.0,-0.01112,1e-05,1.42869]
[1778026584884,53.31,81202.43,1.0,-0.01115,1e-05,1.4324]
[1778026585350,53.31,81202.43,1.0,-0.01115,1e-05,1.4324]
[1778026585891,53.32,81205.75,1.0,-0.01112,1e-05,1.4286]
[1778026589856,53.32,81213.95,1.0,-0.01103,1e-05,1.41942]
[1778026589919,53.33,81219.92,1.0,-0.01097,1e-05,1.41242]
[1778026592041,53.33,81204.27,1.0,-0.01113,1e-05,1.43004]
[1778026596974,53.34,81188.65,1.0,-0.01132,1e-05,1.45096]
[1778026597979,53.34,81165.55,1.0,-0.01159,1e-05,1.48038]
[1778026603014,53.35,81164.3,1.0,-0.01162,1e-05,1.48303]
[1778026608053,53.36,81153.75,1.0,-0.01175,1e-05,1.49749]
[1778026612081,53.36,81140.28,1.0,-0.01192,1e-05,1.51558]
[1778026617117,53.37,81137.07,1.0,-0.01196,1e-05,1.52054]
[1778026622152,53.37,81139.05,1.0,-0.01194,1e-05,1.51873]
[1778026627187,53.38,81130.52,1.0,-0.01205,1e-05,1.53051]
[1778026632823,53.38,81133.8,1.0,-0.01202,1e-05,1.52699]
[1778026634494,53.38,81133.8,1.0,-0.01202,1e-05,1.52699]
[1778026634593,53.38,81135.13,1.0,-0.012,1e-05,1.52538]
[1778026635819,53.38,81135.13,1.0,-0.012,1e-05,1.52538]
[1778026635866,53.39,81122.93,1.0,-0.01215,1e-05,1.54146]
[1778026636473,53.39,81122.93,1.0,-0.01215,1e-05,1.54146]
[1778026637120,53.39,81122.93,1.0,-0.01215,1e-05,1.54146]
[1778026638272,53.39,81124.78,1.0,-0.01213,1e-05,1.53935]
[1778026646324,53.39,81126.42,1.0,-0.01212,1e-05,1.53805]
[1778026651593,53.39,81127.57,1.0,-0.01211,1e-05,1.53675]
[1778026657402,53.4,81118.78,1.0,-0.01221,1e-05,1.54676]
[1778026658765,53.4,81118.78,1.0,-0.01221,1e-05,1.54676]
[1778026658829,53.4,81119.98,1.0,-0.01219,1e-05,1.54536]
[1778026664450,53.38,81118.58,1.0,-0.01218,1e-05,1.54392]
[1778026665464,53.38,81118.58,1.0,-0.01218,1e-05,1.54392]
[1778026666130,53.37,81118.22,1.0,-0.01217,1e-05,1.54308]
[1778026671499,53.37,81109.59,1.0,-0.01228,1e-05,1.55492]
[1778026676535,53.38,81106.73,1.0,-0.01232,1e-05,1.55921]
[1778026681570,53.38,81104.61,1.0,-0.01235,1e-05,1.56244]
[1778026686605,53.38,81103.19,1.0,-0.01237,1e-05,1.56474]
[1778026691640,53.39,81101.85,1.0,-0.01239,1e-05,1.56694]
[1778026696675,53.39,81097.24,1.0,-0.01245,1e-05,1.57348]
[1778026701711,53.39,81097.04,1.0,-0.01246,1e-05,1.57412]
[1778026706745,53.39,81099.42,1.0,-0.01243,1e-05,1.57133]
[1778026707755,53.39,81118.4,1.0,-0.0122,1e-05,1.54631]
[1778026713389,53.4,81105.57,1.0,-0.01235,1e-05,1.56139]
[1778026718830,53.4,81110.48,1.0,-0.01229,1e-05,1.55548]
[1778026723102,53.4,81116.88,1.0,-0.01222,1e-05,1.54737]
[1778026723156,53.41,81120.77,1.0,-0.01217,1e-05,1.54238]
[1778026725423,53.41,81128.63,1.0,-0.01208,1e-05,1.53236]
[1778026725879,53.41,81125.06,1.0,-0.01212,1e-05,1.53717]
[1778026726801,53.41,81125.06,1.0,-0.01212,1e-05,1.53717]
[1778026726902,53.41,81123.99,1.0,-0.01214,1e-05,1.53871]
[1778026727367,53.41,81123.99,1.0,-0.01214,1e-05,1.53871]
[1778026727894,53.41,81123.99,1.0,-0.01214,1e-05,1.53884]
[1778026732928,53.41,81109.8,1.0,-0.01231,1e-05,1.55816]
[1778026737962,53.42,81109.02,1.0,-0.01233,1e-05,1.5597]
[1778026742998,53.42,81100.92,1.0,-0.01243,1e-05,1.57092]
[1778026749040,53.42,81097.9,1.0,-0.01247,1e-05,1.57541]
[1778026754076,53.43,81085.38,1.0,-0.01263,1e-05,1.59249]
[1778026759110,53.43,81084.49,1.0,-0.01265,1e-05,1.59388]
[1778026764146,53.43,81087.01,1.0,-0.01262,1e-05,1.59066]
[1778026769181,53.43,81086.85,1.0,-0.01262,1e-05,1.59105]
[1778026774217,53.43,81083.03,1.0,-0.01265,1e-05,1.59388]
[1778026779254,53.43,81069.54,1.0,-0.01282,1e-05,1.61224]
[1778026784289,53.43,81063.47,1.0,-0.0129,1e-05,1.62048]
[1778026790332,53.43,81063.23,1.0,-0.0129,1e-05,1.6207]
[1778026795368,53.43,81062.71,1.0,-0.01291,1e-05,1.62133]
[1778026800403,53.43,81056.42,1.0,-0.01299,1e-05,1.62984]
[1778026806189,53.43,81056.02,1.0,-0.01299,1e-05,1.6303]
[1778026806274,53.43,81050.24,1.0,-0.01306,1e-05,1.6382]
[1778026811486,53.43,81055.07,1.0,-0.013,1e-05,1.63136]
[1778026815509,53.43,81029.94,1.0,-0.01332,1e-05,1.66603]
[1778026820544,53.42,81020.79,1.0,-0.01344,1e-05,1.67833]
[1778026825911,53.42,81012.92,1.0,-0.01354,1e-05,1.68895]
[1778026834233,53.41,81022.53,1.0,-0.01338,1e-05,1.67178]
[1778026838679,53.41,81037.0,1.0,-0.01319,1e-05,1.65124]
[1778026844306,53.41,81034.81,1.0,-0.01322,1e-05,1.65403]
[1778026849752,53.41,81031.61,1.0,-0.01326,1e-05,1.65818]
[1778026854376,53.4,81015.62,1.0,-0.01346,1e-05,1.68034]
[1778026859825,53.4,81017.65,1.0,-0.01343,1e-05,1.67692]
[1778026864858,53.4,81015.3,1.0,-0.01346,1e-05,1.67969]
[1778026869895,53.39,81004.57,1.0,-0.0136,1e-05,1.69417]
[1778026874931,53.39,81008.8,1.0,-0.01353,1e-05,1.68748]
[1778026879965,53.38,81011.9,1.0,-0.01348,1e-05,1.68244]
[1778026885000,53.36,80999.61,1.0,-0.01362,1e-05,1.69633]
[1778026890036,53.31,80988.64,1.0,-0.01369,1e-05,1.70363]
[1778026896077,53.24,80981.33,1.0,-0.01368,1e-05,1.70198]
[1778026901113,53.19,80977.28,1.0,-0.01366,1e-05,1.7001]
[1778026906149,53.15,80977.06,1.0,-0.0136,1e-05,1.69315]
[1778026911185,53.13,80966.81,1.0,-0.0137,1e-05,1.70449]
[1778026916221,53.12,80966.98,1.0,-0.01369,1e-05,1.7034]
[1778026921254,53.11,80967.61,1.0,-0.01368,1e-05,1.70165]
[1778026926289,53.11,80964.12,1.0,-0.01372,1e-05,1.70577]
[1778026931325,53.1,80968.47,1.0,-0.01365,1e-05,1.69866]
[1778026936359,53.1,80967.93,1.0,-0.01365,1e-05,1.69856]
[1778026941401,53.09,80957.14,1.0,-0.01378,1e-05,1.71311]
[1778026946430,53.09,80964.46,1.0,-0.01368,1e-05,1.70165]
[1778026951473,53.08,80969.08,1.0,-0.01359,1e-05,1.69159]
[1778026953604,53.08,80975.59,1.0,-0.0135,1e-05,1.68201]
[1778026954487,53.08,80978.18,1.0,-0.01346,1e-05,1.6782]
[1778026956480,53.08,80978.41,1.0,-0.01346,1e-05,1.67775]
[1778026956504,53.08,80977.35,1.0,-0.01347,1e-05,1.67913]
[1778026961537,53.07,80980.13,1.0,-0.01343,1e-05,1.67462]
[1778026966570,53.07,80980.17,1.0,-0.01342,1e-05,1.67402]
[1778026971615,53.06,80971.5,1.0,-0.01353,1e-05,1.6858]
[1778026976663,53.06,80965.53,1.0,-0.01361,1e-05,1.69366]
[1778026982050,53.06,80962.68,1.0,-0.01364,1e-05,1.69707]
[1778026982082,53.06,80962.7,1.0,-0.01364,1e-05,1.69691]
[1778026983746,53.06,80962.7,1.0,-0.01364,1e-05,1.69691]
[1778026983845,53.05,80962.43,1.0,-0.01364,1e-05,1.69716]
[1778026985246,53.05,80946.01,1.0,-0.01386,1e-05,1.72051]
[1778026989746,53.05,80924.66,1.0,-0.01415,1e-05,1.75083]
[1778026995361,53.04,80918.87,1.0,-0.01422,1e-05,1.75791]
[1778027000826,53.03,80919.23,1.0,-0.0142,1e-05,1.75616]
[1778027005858,53.02,80917.53,1.0,-0.01421,1e-05,1.7572]
[1778027010892,52.99,80912.04,1.0,-0.01424,1e-05,1.75988]
[1778027015928,52.98,80910.5,1.0,-0.01422,1e-05,1.75808]
[1778027020964,52.96,80905.26,1.0,-0.01427,1e-05,1.7625]
[1778027026001,52.95,80903.73,1.0,-0.01428,1e-05,1.76353]
[1778027031036,52.94,80905.74,1.0,-0.01424,1e-05,1.75941]
[1778027036072,52.93,80916.1,1.0,-0.01408,1e-05,1.74308]
[1778027041111,52.93,80924.73,1.0,-0.01395,1e-05,1.72957]
[1778027041655,52.93,80924.73,1.0,-0.01395,1e-05,1.72957]
[1778027042113,52.93,80936.61,1.0,-0.01379,1e-05,1.71219]
[1778027047148,52.92,80941.75,1.0,-0.01371,1e-05,1.70407]
[1778027052183,52.92,80943.39,1.0,-0.01368,1e-05,1.70103]
[1778027057217,52.91,80939.44,1.0,-0.01373,1e-05,1.70605]
[1778027062253,52.91,80949.37,1.0,-0.01359,1e-05,1.69117]
[1778027067289,52.91,80947.65,1.0,-0.01361,1e-05,1.69314]
[1778027072323,52.9,80950.07,1.0,-0.01355,1e-05,1.6866]
[1778027077360,52.9,80945.86,1.0,-0.0136,1e-05,1.69214]
[1778027082395,52.9,80942.58,1.0,-0.01364,1e-05,1.69636]
[1778027087430,52.89,80937.54,1.0,-0.01371,1e-05,1.70306]
[1778027094479,52.89,80940.99,1.0,-0.01365,1e-05,1.69742]
[1778027100521,52.89,80940.36,1.0,-0.01366,1e-05,1.69778]
[1778027105556,52.88,80941.47,1.0,-0.01364,1e-05,1.69576]
[1778027110595,52.88,80939.65,1.0,-0.01366,1e-05,1.69795]
[1778027115630,52.88,80939.73,1.0,-0.01365,1e-05,1.69742]
[1778027120665,52.88,80938.84,1.0,-0.01366,1e-05,1.69829]
[1778027126277,52.87,80936.9,1.0,-0.01368,1e-05,1.7006]
[1778027131742,52.87,80936.1,1.0,-0.01367,1e-05,1.69874]
[1778027136777,52.87,80936.34,1.0,-0.01366,1e-05,1.69801]
[1778027141814,52.86,80935.68,1.0,-0.01367,1e-05,1.69858]
[1778027146417,52.86,80953.0,1.0,-0.01343,1e-05,1.67351]
[1778027150877,52.86,80966.89,1.0,-0.01325,1e-05,1.65377]
[1778027156487,52.86,80966.64,1.0,-0.01325,1e-05,1.65406]
[1778027161954,52.86,80971.59,1.0,-0.01318,1e-05,1.64707]
[1778027166991,52.86,80982.39,1.0,-0.01304,1e-05,1.63199]
[1778027172025,52.86,80992.18,1.0,-0.01292,1e-05,1.61859]
[1778027177060,52.86,80993.37,1.0,-0.0129,1e-05,1.61714]
[1778027182094,52.87,80994.47,1.0,-0.01289,1e-05,1.6158]
[1778027187132,52.87,81002.94,1.0,-0.01278,1e-05,1.60435]
[1778027191160,52.87,81015.09,1.0,-0.01261,1e-05,1.58553]
[1778027195185,52.87,81028.27,1.0,-0.01245,1e-05,1.56805]
[1778027196032,52.87,81028.27,1.0,-0.01245,1e-05,1.56805]
[1778027196194,52.87,81028.51,1.0,-0.01245,1e-05,1.56783]
[1778027198222,52.87,81028.6,1.0,-0.01245,1e-05,1.56771]
[1778027198306,52.87,81031.63,1.0,-0.01241,1e-05,1.56383]
[1778027202251,52.88,81043.85,1.0,-0.01226,1e-05,1.54793]
[1778027207286,52.88,81041.91,1.0,-0.01229,1e-05,1.55118]
[1778027211314,52.88,81029.63,1.0,-0.01245,1e-05,1.5681]
[1778027216349,52.89,81028.07,1.0,-0.01247,1e-05,1.57072]
[1778027221384,52.89,81015.11,1.0,-0.01264,1e-05,1.5887]
[1778027225412,52.89,81001.7,1.0,-0.01281,1e-05,1.60722]
[1778027230447,52.89,80999.65,1.0,-0.01284,1e-05,1.61017]
[1778027235482,52.89,80986.93,1.0,-0.01301,1e-05,1.62781]
[1778027240519,52.89,80982.87,1.0,-0.01306,1e-05,1.63339]
[1778027245552,52.89,80980.97,1.0,-0.01308,1e-05,1.63594]
[1778027250587,52.89,80979.99,1.0,-0.0131,1e-05,1.6372]
[1778027255622,52.89,80977.83,1.0,-0.0131,1e-05,1.63757]
[1778027260658,52.89,80967.38,1.0,-0.01324,1e-05,1.65206]
[1778027265692,52.89,80966.12,1.0,-0.01325,1e-05,1.65358]
[1778027270728,52.89,80966.18,1.0,-0.01325,1e-05,1.65322]
[1778027275762,52.88,80961.93,1.0,-0.0133,1e-05,1.65892]
[1778027280798,52.88,80962.82,1.0,-0.01329,1e-05,1.65734]
[1778027285832,52.88,80961.87,1.0,-0.0133,1e-05,1.65835]
[1778027290872,52.88,80955.06,1.0,-0.01339,1e-05,1.66765]
[1778027292884,52.88,80936.41,1.0,-0.01364,1e-05,1.69407]
[1778027299933,52.87,80934.88,1.0,-0.01365,1e-05,1.69536]
[1778027304968,52.87,80933.31,1.0,-0.01366,1e-05,1.69696]
[1778027310003,52.86,80925.45,1.0,-0.01377,1e-05,1.70761]
[1778027316046,52.86,80923.55,1.0,-0.01376,1e-05,1.70685]
[1778027321083,52.85,80919.99,1.0,-0.0138,1e-05,1.71126]
[1778027326239,52.85,80922.21,1.0,-0.01377,1e-05,1.70745]
[1778027326339,52.85,80921.72,1.0,-0.01377,1e-05,1.70787]
[1778027326963,52.85,80921.72,1.0,-0.01377,1e-05,1.70787]
[1778027327554,52.85,80921.72,1.0,-0.01377,1e-05,1.70787]
[1778027328097,52.84,80921.72,1.0,-0.01377,1e-05,1.70772]
[1778027328129,52.84,80921.72,1.0,-0.01377,1e-05,1.70772]
[1778027333165,52.84,80915.27,1.0,-0.01385,1e-05,1.71632]
[1778027338200,52.83,80914.78,1.0,-0.01385,1e-05,1.71606]
[1778027343235,52.83,80904.74,1.0,-0.01398,1e-05,1.72979]
[1778027348274,52.82,80902.17,1.0,-0.01401,1e-05,1.7326]
[1778027353305,52.82,80906.09,1.0,-0.01394,1e-05,1.72596]
[1778027358341,52.81,80902.07,1.0,-0.01399,1e-05,1.73087]
[1778027362370,52.81,80915.1,1.0,-0.01381,1e-05,1.71123]
[1778027367166,52.8,80915.07,1.0,-0.0138,1e-05,1.7107]
[1778027367406,52.8,80921.6,1.0,-0.01371,1e-05,1.70113]
[1778027372440,52.8,80918.2,1.0,-0.01373,1e-05,1.70281]
[1778027377477,52.79,80919.54,1.0,-0.01371,1e-05,1.70026]
[1778027382553,52.79,80919.24,1.0,-0.01371,1e-05,1.70019]
[1778027382617,52.79,80900.51,1.0,-0.01396,1e-05,1.72739]
[1778027385312,52.79,80890.85,1.0,-0.01409,1e-05,1.74105]
[1778027385549,52.78,80891.45,1.0,-0.01408,1e-05,1.73997]
[1778027390568,52.78,80892.07,1.0,-0.01407,1e-05,1.73808]
[1778027395602,52.77,80895.62,1.0,-0.01401,1e-05,1.73197]
[1778027396337,52.77,80895.62,1.0,-0.01401,1e-05,1.73197]
[1778027396610,52.77,80894.86,1.0,-0.01402,1e-05,1.7329]
[1778027398623,52.77,80880.88,1.0,-0.01421,1e-05,1.75307]
[1778027403658,52.72,80882.31,1.0,-0.01412,1e-05,1.74396]
[1778027408694,52.72,80881.85,1.0,-0.01412,1e-05,1.74357]
[1778027413728,52.71,80876.66,1.0,-0.01418,1e-05,1.75015]
[1778027418763,52.7,80877.45,1.0,-0.01416,1e-05,1.74784]
[1778027423804,52.7,80869.25,1.0,-0.01427,1e-05,1.75882]
[1778027428838,52.69,80870.94,1.0,-0.01423,1e-05,1.75513]
[1778027433874,52.68,80869.84,1.0,-0.01421,1e-05,1.75297]
[1778027437901,52.68,80893.93,1.0,-0.01387,1e-05,1.71668]
[1778027442938,52.67,80896.96,1.0,-0.01382,1e-05,1.71152]
[1778027447973,52.67,80904.47,1.0,-0.01371,1e-05,1.7]
[1778027453012,52.66,80910.27,1.0,-0.01363,1e-05,1.69112]
[1778027458049,52.66,80901.45,1.0,-0.01374,1e-05,1.70333]
[1778027463083,52.66,80885.17,1.0,-0.01396,1e-05,1.72647]
[1778027468686,52.65,80876.43,1.0,-0.01407,1e-05,1.73825]
[1778027474161,52.64,80886.4,1.0,-0.01393,1e-05,1.72276]
[1778027479198,52.64,80891.53,1.0,-0.01385,1e-05,1.71454]
[1778027484235,52.64,80897.08,1.0,-0.01377,1e-05,1.70579]
[1778027489269,52.63,80903.38,1.0,-0.01367,1e-05,1.69609]
[1778027494303,52.63,80900.24,1.0,-0.01369,1e-05,1.69746]
[1778027499338,52.62,80897.17,1.0,-0.01373,1e-05,1.70137]
[1778027502359,52.62,80883.84,1.0,-0.01391,1e-05,1.7204]
[1778027507394,52.62,80882.92,1.0,-0.01391,1e-05,1.72077]
[1778027512430,52.61,80885.98,1.0,-0.01387,1e-05,1.71569]
[1778027513437,52.61,80903.97,1.0,-0.01362,1e-05,1.68935]
[1778027519037,52.61,80910.6,1.0,-0.01352,1e-05,1.67937]
[1778027524513,52.6,80907.6,1.0,-0.01356,1e-05,1.68321]
[1778027529108,52.6,80923.03,1.0,-0.01335,1e-05,1.66086]
[1778027532569,52.6,80935.71,1.0,-0.01318,1e-05,1.64281]
[1778027537604,52.6,80937.11,1.0,-0.01316,1e-05,1.64077]
[1778027542639,52.6,80937.2,1.0,-0.01315,1e-05,1.64056]
[1778027546679,52.6,80950.91,1.0,-0.01297,1e-05,1.62136]
[1778027551702,52.6,80955.02,1.0,-0.0129,1e-05,1.61322]
[1778027556737,52.6,80952.76,1.0,-0.01293,1e-05,1.6165]
[1778027561773,52.6,80952.9,1.0,-0.01293,1e-05,1.6164]
[1778027566808,52.6,80956.26,1.0,-0.01289,1e-05,1.61182]
[1778027571842,52.6,80948.68,1.0,-0.01299,1e-05,1.62249]
[1778027576517,52.6,80952.49,1.0,-0.01294,1e-05,1.61717]
[1778027576878,52.6,80953.05,1.0,-0.01293,1e-05,1.6164]
[1778027581912,52.6,80956.57,1.0,-0.01289,1e-05,1.61158]
[1778027586950,52.61,80947.0,1.0,-0.01301,1e-05,1.625]
[1778027590229,52.61,80939.95,1.0,-0.01311,1e-05,1.63486]
[1778027590309,52.61,80940.11,1.0,-0.0131,1e-05,1.63463]
[1778027590993,52.61,80940.11,1.0,-0.0131,1e-05,1.63463]
[1778027591083,52.61,80939.53,1.0,-0.01311,1e-05,1.63543]
[1778027597018,52.6,80942.86,1.0,-0.01307,1e-05,1.63071]
[1778027602052,52.6,80940.05,1.0,-0.0131,1e-05,1.63463]
[1778027607090,52.6,80934.68,1.0,-0.01317,1e-05,1.64208]
[1778027612125,52.6,80936.47,1.0,-0.01313,1e-05,1.63691]
[1778027617160,52.6,80933.38,1.0,-0.01317,1e-05,1.64121]
[1778027622194,52.6,80931.89,1.0,-0.01319,1e-05,1.64325]
[1778027622702,52.6,80931.89,1.0,-0.01319,1e-05,1.64325]
[1778027623202,52.6,80931.27,1.0,-0.0132,1e-05,1.64411]
[1778027628315,52.6,80920.33,1.0,-0.01334,1e-05,1.65949]
[1778027631259,52.6,80891.21,1.0,-0.01374,1e-05,1.70104]
[1778027635286,52.6,80904.56,1.0,-0.01355,1e-05,1.68132]
[1778027640321,52.59,80902.26,1.0,-0.01358,1e-05,1.68419]
[1778027645357,52.59,80901.89,1.0,-0.01358,1e-05,1.68429]
[1778027645821,52.59,80901.89,1.0,-0.01358,1e-05,1.68429]
[1778027646363,52.59,80910.23,1.0,-0.01346,1e-05,1.67223]
[1778027651400,52.59,80923.29,1.0,-0.01328,1e-05,1.65337]
[1778027656433,52.59,80935.79,1.0,-0.01312,1e-05,1.63568]
[1778027661901,52.59,80944.51,1.0,-0.013,1e-05,1.62351]
[1778027664802,52.59,80957.64,1.0,-0.01283,1e-05,1.60531]
[1778027672545,52.59,80949.07,1.0,-0.01293,1e-05,1.61519]
[1778027677580,52.59,80947.39,1.0,-0.01295,1e-05,1.61772]
[1778027682615,52.6,80945.04,1.0,-0.01299,1e-05,1.62127]
[1778027687650,52.6,80943.89,1.0,-0.013,1e-05,1.62311]
[1778027692685,52.6,80943.66,1.0,-0.01301,1e-05,1.62368]
[1778027697720,52.6,80949.26,1.0,-0.01294,1e-05,1.61616]
[1778027702755,52.6,80937.45,1.0,-0.0131,1e-05,1.63292]
[1778027707792,52.6,80938.9,1.0,-0.01308,1e-05,1.63109]
[1778027712825,52.6,80927.85,1.0,-0.01323,1e-05,1.64673]
[1778027717860,52.61,80929.64,1.0,-0.0132,1e-05,1.64426]
[1778027722895,52.61,80939.33,1.0,-0.01308,1e-05,1.63071]
[1778027727930,52.61,80948.52,1.0,-0.01296,1e-05,1.61809]
[1778027732965,52.61,80956.39,1.0,-0.01284,1e-05,1.60494]
[1778027733569,52.61,80956.39,1.0,-0.01284,1e-05,1.60494]
[1778027733638,52.61,80956.71,1.0,-0.01283,1e-05,1.60456]
[1778027739007,52.63,80961.18,1.0,-0.0128,1e-05,1.60113]
[1778027744045,52.65,80960.77,1.0,-0.01283,1e-05,1.60446]
[1778027749079,52.66,80961.3,1.0,-0.01285,1e-05,1.60645]
[1778027754114,52.68,80962.38,1.0,-0.01286,1e-05,1.60768]
[1778027759154,52.7,80962.34,1.0,-0.01289,1e-05,1.61044]
[1778027764184,52.72,80963.34,1.0,-0.0129,1e-05,1.61176]
[1778027769218,52.74,80963.92,1.0,-0.01292,1e-05,1.61362]
[1778027774254,52.75,80963.46,1.0,-0.01295,1e-05,1.61691]
[1778027779290,52.77,80962.32,1.0,-0.01299,1e-05,1.62115]
[1778027784326,52.79,80962.23,1.0,-0.01301,1e-05,1.62387]
[1778027789361,52.81,80971.58,1.0,-0.01291,1e-05,1.6135]
[1778027794396,52.82,80972.14,1.0,-0.01291,1e-05,1.61279]
[1778027799432,52.84,80961.91,1.0,-0.01307,1e-05,1.62948]
[1778027804468,52.86,80961.24,1.0,-0.0131,1e-05,1.63282]
[1778027809503,52.87,80968.89,1.0,-0.01302,1e-05,1.6246]
[1778027814539,52.89,80969.06,1.0,-0.01304,1e-05,1.6268]
[1778027819572,52.91,80967.66,1.0,-0.01308,1e-05,1.63117]
[1778027824608,52.92,80972.22,1.0,-0.01304,1e-05,1.6272]
[1778027829643,52.94,80974.63,1.0,-0.01304,1e-05,1.62628]
[1778027834678,52.95,80973.6,1.0,-0.01307,1e-05,1.63009]
[1778027839713,52.97,80975.09,1.0,-0.01307,1e-05,1.63037]
[1778027844748,52.99,80976.11,1.0,-0.01308,1e-05,1.63133]
[1778027848776,53.0,80987.37,1.0,-0.01295,1e-05,1.61764]
[1778027853812,53.02,80991.56,1.0,-0.01291,1e-05,1.61225]
[1778027858846,53.02,80995.34,1.0,-0.01286,1e-05,1.60769]
[1778027863881,53.02,81001.1,1.0,-0.01279,1e-05,1.60002]
[1778027867544,53.03,81001.21,1.0,-0.0128,1e-05,1.60041]
[1778027867586,53.03,81002.45,1.0,-0.01278,1e-05,1.59922]
[1778027872947,53.03,81003.6,1.0,-0.01277,1e-05,1.59792]
[1778027877980,53.03,80993.06,1.0,-0.01291,1e-05,1.61255]
[1778027883015,53.03,80987.13,1.0,-0.01299,1e-05,1.62082]
[1778027888051,53.03,80983.3,1.0,-0.01304,1e-05,1.62611]
[1778027896106,53.03,80983.33,1.0,-0.01304,1e-05,1.62605]
[1778027901141,53.03,80974.1,1.0,-0.01316,1e-05,1.63884]
[1778027906175,53.03,80964.17,1.0,-0.01329,1e-05,1.65261]
[1778027912219,53.03,80963.49,1.0,-0.01327,1e-05,1.65077]
[1778027917253,53.03,80957.72,1.0,-0.01335,1e-05,1.6587]
[1778027922289,53.03,80962.48,1.0,-0.01328,1e-05,1.65181]
[1778027927323,53.03,80969.28,1.0,-0.01319,1e-05,1.64211]
[1778027932358,53.03,80977.87,1.0,-0.01308,1e-05,1.63002]
[1778027937393,53.03,80985.52,1.0,-0.01298,1e-05,1.61942]
[1778027942429,53.03,80987.5,1.0,-0.01295,1e-05,1.61673]
[1778027947468,53.03,80988.86,1.0,-0.01294,1e-05,1.61491]
[1778027952503,53.03,80988.68,1.0,-0.01294,1e-05,1.61523]
[1778027957539,53.03,80992.55,1.0,-0.01289,1e-05,1.60997]
[1778027962574,53.03,80994.16,1.0,-0.01287,1e-05,1.60789]
[1778027967608,53.03,80994.82,1.0,-0.01286,1e-05,1.60711]
[1778027972643,53.03,80981.15,1.0,-0.01302,1e-05,1.6235]
[1778027977678,53.03,80973.0,1.0,-0.01313,1e-05,1.63475]
[1778027982713,53.03,80972.24,1.0,-0.01314,1e-05,1.63569]
[1778027987748,53.03,80973.12,1.0,-0.01312,1e-05,1.63434]
[1778027992819,53.03,80972.24,1.0,-0.01313,1e-05,1.63546]
[1778027994798,53.03,80957.45,1.0,-0.01333,1e-05,1.65613]
[1778027999842,53.02,80943.79,1.0,-0.01351,1e-05,1.67511]
[1778028004882,53.02,80942.35,1.0,-0.01352,1e-05,1.67669]
[1778028009916,53.02,80943.64,1.0,-0.0135,1e-05,1.67428]
[1778028015958,53.01,80944.25,1.0,-0.01349,1e-05,1.67285]
[1778028020992,53.01,80955.76,1.0,-0.01333,1e-05,1.65623]
[1778028026030,53.01,80967.55,1.0,-0.01317,1e-05,1.63939]
[1778028031065,53.01,80969.57,1.0,-0.01312,1e-05,1.63382]
[1778028036099,53.01,80956.68,1.0,-0.01329,1e-05,1.65159]
[1778028041135,53.0,80942.82,1.0,-0.01347,1e-05,1.67079]
[1778028047177,53.0,80944.87,1.0,-0.01344,1e-05,1.66734]
[1778028052787,53.0,80941.11,1.0,-0.01349,1e-05,1.67222]
[1778028058255,52.99,80942.44,1.0,-0.01346,1e-05,1.66977]
[1778028061557,52.99,80954.59,1.0,-0.0133,1e-05,1.65234]
[1778028062860,52.99,80970.53,1.0,-0.01309,1e-05,1.62997]
[1778028068325,52.99,80967.09,1.0,-0.01313,1e-05,1.63463]
[1778028073362,52.99,80967.7,1.0,-0.01312,1e-05,1.63365]
[1778028079403,52.99,80964.41,1.0,-0.01316,1e-05,1.63805]
[1778028084440,52.99,80965.97,1.0,-0.01314,1e-05,1.63568]
[1778028089658,52.99,80961.81,1.0,-0.01319,1e-05,1.64133]
[1778028095798,52.98,80941.45,1.0,-0.01344,1e-05,1.66702]
[1778028101559,52.98,80940.9,1.0,-0.01344,1e-05,1.66718]
[1778028106594,52.98,80940.55,1.0,-0.01344,1e-05,1.66722]
[1778028112636,52.97,80939.04,1.0,-0.01346,1e-05,1.66883]
[1778028117671,52.97,80935.99,1.0,-0.0135,1e-05,1.67272]
[1778028122707,52.97,80931.28,1.0,-0.01356,1e-05,1.679]
[1778028127741,52.96,80931.34,1.0,-0.01355,1e-05,1.67842]
[1778028132779,52.96,80935.57,1.0,-0.01349,1e-05,1.67197]
[1778028137814,52.96,80930.33,1.0,-0.01356,1e-05,1.67901]
[1778028142846,52.95,80923.1,1.0,-0.01365,1e-05,1.68881]
[1778028149896,52.95,80923.69,1.0,-0.01363,1e-05,1.68718]
[1778028154932,52.95,80931.58,1.0,-0.0135,1e-05,1.67283]
[1778028160975,52.94,80930.33,1.0,-0.01351,1e-05,1.6741]
[1778028166006,52.94,80932.49,1.0,-0.01348,1e-05,1.67063]
[1778028171625,52.94,80931.37,1.0,-0.01349,1e-05,1.67176]
[1778028177084,52.93,80927.28,1.0,-0.01354,1e-05,1.67716]
[1778028182120,52.93,80930.96,1.0,-0.01349,1e-05,1.6714]
[1778028187155,52.93,80929.41,1.0,-0.01351,1e-05,1.67322]
[1778028192190,52.93,80927.15,1.0,-0.01353,1e-05,1.67602]
[1778028197225,52.92,80924.05,1.0,-0.01357,1e-05,1.67999]
[1778028202260,52.92,80914.15,1.0,-0.0137,1e-05,1.69366]
[1778028207295,52.92,80915.81,1.0,-0.01367,1e-05,1.69067]
[1778028212331,52.91,80924.37,1.0,-0.01353,1e-05,1.67531]
[1778028217364,52.91,80929.28,1.0,-0.01346,1e-05,1.66791]
[1778028224415,52.91,80927.74,1.0,-0.01348,1e-05,1.66954]
[1778028227373,52.91,80926.92,1.0,-0.01349,1e-05,1.67054]
[1778028227402,52.91,80926.92,1.0,-0.01349,1e-05,1.67054]
[1778028227435,52.9,80926.82,1.0,-0.01349,1e-05,1.6706]
[1778028228503,52.9,80926.82,1.0,-0.01349,1e-05,1.6706]
[1778028228564,52.91,80926.68,1.0,-0.01349,1e-05,1.67121]
[1778028234484,52.9,80927.84,1.0,-0.01347,1e-05,1.66906]
[1778028239520,52.9,80929.74,1.0,-0.01344,1e-05,1.666]
[1778028245561,52.9,80925.42,1.0,-0.0135,1e-05,1.67172]
[1778028250596,52.9,80922.14,1.0,-0.01354,1e-05,1.67596]
[1778028255633,52.89,80913.0,1.0,-0.01366,1e-05,1.68855]
[1778028261674,52.89,80918.15,1.0,-0.01358,1e-05,1.6805]
[1778028265702,52.89,80902.67,1.0,-0.01379,1e-05,1.70233]
[1778028270738,52.88,80895.77,1.0,-0.01388,1e-05,1.71156]
[1778028275772,52.88,80896.88,1.0,-0.01383,1e-05,1.70656]
[1778028279806,52.87,80880.46,1.0,-0.01406,1e-05,1.72989]
[1778028284840,52.87,80878.5,1.0,-0.01407,1e-05,1.73179]
[1778028289875,52.86,80868.7,1.0,-0.0142,1e-05,1.74513]
[1778028295915,52.85,80871.86,1.0,-0.01414,1e-05,1.73911]
[1778028300950,52.84,80874.06,1.0,-0.0141,1e-05,1.73476]
[1778028305985,52.84,80878.98,1.0,-0.01402,1e-05,1.72649]
[1778028311021,52.83,80878.59,1.0,-0.01402,1e-05,1.72607]
[1778028317068,52.82,80874.37,1.0,-0.01407,1e-05,1.73103]
[1778028319083,52.82,80888.91,1.0,-0.01386,1e-05,1.7094]
[1778028324114,52.81,80891.17,1.0,-0.01382,1e-05,1.7053]
[1778028329149,52.81,80895.98,1.0,-0.01375,1e-05,1.69755]
[1778028332173,52.81,80906.5,1.0,-0.01358,1e-05,1.67937]
[1778028337212,52.8,80914.58,1.0,-0.01347,1e-05,1.66733]
[1778028342249,52.8,80912.42,1.0,-0.01349,1e-05,1.66989]
[1778028346275,52.8,80897.76,1.0,-0.01369,1e-05,1.69049]
[1778028351885,52.79,80889.82,1.0,-0.01379,1e-05,1.70131]
[1778028357355,52.79,80884.02,1.0,-0.01386,1e-05,1.70883]
[1778028363397,52.78,80886.11,1.0,-0.01382,1e-05,1.7049]
[1778028368433,52.78,80887.14,1.0,-0.0138,1e-05,1.70267]
[1778028373467,52.77,80888.6,1.0,-0.01378,1e-05,1.69983]
[1778028379509,52.77,80884.31,1.0,-0.01383,1e-05,1.70517]
[1778028385551,52.76,80883.73,1.0,-0.01383,1e-05,1.70512]
[1778028390587,52.75,80883.58,1.0,-0.01382,1e-05,1.7046]
[1778028395622,52.75,80884.83,1.0,-0.01378,1e-05,1.69944]
[1778028400657,52.75,80878.25,1.0,-0.01386,1e-05,1.70829]
[1778028405692,52.74,80876.55,1.0,-0.01388,1e-05,1.70995]
[1778028410726,52.74,80874.19,1.0,-0.0139,1e-05,1.71258]
[1778028418783,52.73,80874.04,1.0,-0.01389,1e-05,1.71141]
[1778028423818,52.72,80865.58,1.0,-0.014,1e-05,1.72287]
[1778028428856,52.71,80856.86,1.0,-0.01412,1e-05,1.73473]
[1778028433889,52.71,80842.64,1.0,-0.01431,1e-05,1.75482]
[1778028437917,52.7,80830.05,1.0,-0.01448,1e-05,1.77269]
[1778028440239,52.7,80812.82,1.0,-0.01473,1e-05,1.79819]
[1778028445975,52.69,80822.0,1.0,-0.01458,1e-05,1.78261]
[1778028451010,52.68,80817.51,1.0,-0.01461,1e-05,1.78529]
[1778028456047,52.67,80822.14,1.0,-0.01453,1e-05,1.77687]
[1778028461082,52.66,80824.31,1.0,-0.01448,1e-05,1.77223]
[1778028466116,52.65,80824.95,1.0,-0.01446,1e-05,1.76988]
[1778028471150,52.64,80826.65,1.0,-0.01442,1e-05,1.76594]
[1778028476186,52.64,80828.12,1.0,-0.01439,1e-05,1.76235]
[1778028481223,52.63,80827.62,1.0,-0.01438,1e-05,1.76171]
[1778028486256,52.62,80827.82,1.0,-0.01436,1e-05,1.75996]
[1778028491292,52.61,80825.24,1.0,-0.01439,1e-05,1.7624]
[1778028496326,52.6,80822.52,1.0,-0.01441,1e-05,1.76507]
[1778028501361,52.59,80822.83,1.0,-0.0144,1e-05,1.76318]
[1778028506396,52.58,80820.13,1.0,-0.01442,1e-05,1.76582]
[1778028511435,52.57,80813.88,1.0,-0.01447,1e-05,1.77081]
[1778028516468,52.56,80807.2,1.0,-0.01456,1e-05,1.77934]
[1778028521503,52.55,80816.12,1.0,-0.01441,1e-05,1.76446]
[1778028526538,52.54,80814.05,1.0,-0.01443,1e-05,1.76622]
[1778028531574,52.53,80813.25,1.0,-0.01443,1e-05,1.76609]
[1778028536610,52.47,80803.35,1.0,-0.01447,1e-05,1.77012]
[1778028541645,52.39,80805.39,1.0,-0.01432,1e-05,1.75455]
[1778028546682,52.38,80810.89,1.0,-0.01423,1e-05,1.74523]
[1778028551715,52.37,80809.72,1.0,-0.01424,1e-05,1.74581]
[1778028556750,52.37,80814.56,1.0,-0.01416,1e-05,1.73758]
[1778028560330,52.36,80800.86,1.0,-0.01435,1e-05,1.75742]
[1778028565816,52.35,80801.25,1.0,-0.01433,1e-05,1.75539]
[1778028567532,52.35,80803.22,1.0,-0.0143,1e-05,1.75221]
[1778028567591,52.35,80803.22,1.0,-0.0143,1e-05,1.75221]
[1778028567837,52.35,80803.62,1.0,-0.01429,1e-05,1.75161]
[1778028568750,52.35,80803.62,1.0,-0.01429,1e-05,1.75161]
[1778028568845,52.35,80712.65,1.0,-0.01566,2e-05,1.89191]
[1778028571864,52.34,80733.1,1.0,-0.0153,2e-05,1.85543]
[1778028573874,52.34,80752.66,1.0,-0.015,2e-05,1.82417]
[1778028576897,52.33,80768.68,1.0,-0.01475,1e-05,1.7985]
[1778028581928,52.28,80781.18,1.0,-0.01448,1e-05,1.77055]
[1778028586965,52.22,80791.04,1.0,-0.01426,1e-05,1.74681]
[1778028591999,52.17,80795.47,1.0,-0.01411,1e-05,1.73186]
[1778028595020,52.15,80780.54,1.0,-0.01431,1e-05,1.75234]
[1778028600058,52.15,80763.83,1.0,-0.01454,1e-05,1.77665]
[1778028605095,52.14,80756.56,1.0,-0.01464,1e-05,1.78652]
[1778028610128,52.13,80770.55,1.0,-0.01442,1e-05,1.76405]
[1778028613175,52.13,80785.75,1.0,-0.0142,1e-05,1.74057]
[1778028615164,52.13,80800.14,1.0,-0.01399,1e-05,1.71882]
[1778028620199,52.12,80811.26,1.0,-0.01383,1e-05,1.70187]
[1778028623220,52.12,80824.75,1.0,-0.01363,1e-05,1.68124]
[1778028626248,52.11,80840.16,1.0,-0.0134,1e-05,1.65724]
[1778028629261,52.11,80841.96,1.0,-0.01338,1e-05,1.65441]
[1778028629356,52.11,80847.22,1.0,-0.0133,1e-05,1.64679]
[1778028629853,52.11,80847.22,1.0,-0.0133,1e-05,1.64679]
[1778028630276,52.11,80847.22,1.0,-0.0133,1e-05,1.64674]
[1778028635313,52.11,80844.34,1.0,-0.01333,1e-05,1.64893]
[1778028640346,52.11,80843.87,1.0,-0.01334,1e-05,1.64985]
[1778028645381,52.11,80852.38,1.0,-0.01322,1e-05,1.63804]
[1778028645910,52.11,80852.38,1.0,-0.01322,1e-05,1.63804]
[1778028646393,52.12,80856.04,1.0,-0.01318,1e-05,1.63307]
[1778028646886,52.12,80856.04,1.0,-0.01318,1e-05,1.63307]
[1778028647395,52.12,80863.88,1.0,-0.01308,1e-05,1.62228]
[1778028649387,52.12,80865.87,1.0,-0.01305,1e-05,1.61952]
[1778028649488,52.12,80861.42,1.0,-0.01311,1e-05,1.62588]
[1778028649959,52.12,80861.42,1.0,-0.01311,1e-05,1.62588]
[1778028650418,52.12,80860.94,1.0,-0.01312,1e-05,1.62713]
[1778028652434,52.13,80846.48,1.0,-0.01332,1e-05,1.64856]
[1778028655454,52.13,80858.88,1.0,-0.01317,1e-05,1.63181]
[1778028657661,52.14,80858.06,1.0,-0.01318,1e-05,1.63388]
[1778028658480,52.14,80857.96,1.0,-0.01319,1e-05,1.63445]
[1778028662505,52.15,80873.63,1.0,-0.01299,1e-05,1.61323]
[1778028667540,52.16,80885.74,1.0,-0.01284,1e-05,1.59764]
[1778028672580,52.17,80886.75,1.0,-0.01285,1e-05,1.59867]
[1778028677614,52.2,80891.61,1.0,-0.01282,1e-05,1.59525]
[1778028682650,52.21,80894.63,1.0,-0.0128,1e-05,1.59354]
[1778028684665,52.21,80909.36,1.0,-0.01261,1e-05,1.57338]
[1778028689701,52.22,80920.76,1.0,-0.01247,1e-05,1.55851]
[1778028694736,52.24,80923.44,1.0,-0.01244,1e-05,1.55509]
[1778028699772,52.24,80931.91,1.0,-0.01234,1e-05,1.54426]
[1778028704807,52.26,80932.94,1.0,-0.01235,1e-05,1.54545]
[1778028709843,52.29,80938.8,1.0,-0.01232,1e-05,1.54195]
[1778028714876,52.31,80930.03,1.0,-0.01246,1e-05,1.55644]
[1778028718906,52.31,80916.56,1.0,-0.01263,1e-05,1.57551]
[1778028723946,52.32,80906.23,1.0,-0.01277,1e-05,1.59038]
[1778028728976,52.32,80908.69,1.0,-0.01275,1e-05,1.58742]
[1778028734012,52.32,80909.8,1.0,-0.01274,1e-05,1.58633]
[1778028739047,52.33,80921.42,1.0,-0.01259,1e-05,1.5709]
[1778028744082,52.33,80909.31,1.0,-0.01275,1e-05,1.58814]
[1778028749117,52.33,80908.68,1.0,-0.01277,1e-05,1.58944]
[1778028754151,52.34,80907.01,1.0,-0.01277,1e-05,1.58967]
[1778028759187,52.34,80906.01,1.0,-0.01279,1e-05,1.5915]
[1778028764222,52.34,80904.58,1.0,-0.01281,1e-05,1.59391]
[1778028769258,52.34,80905.82,1.0,-0.0128,1e-05,1.59261]
[1778028774312,52.35,80901.2,1.0,-0.01286,1e-05,1.59936]
[1778028774396,52.35,80901.37,1.0,-0.01286,1e-05,1.5992]
[1778028778322,52.35,80916.59,1.0,-0.01267,1e-05,1.57842]
[1778028779085,52.35,80916.59,1.0,-0.01267,1e-05,1.57842]
[1778028779604,52.35,80916.59,1.0,-0.01267,1e-05,1.57842]
[1778028780995,52.35,80925.91,1.0,-0.01255,1e-05,1.56584]
[1778028781343,52.35,80926.36,1.0,-0.01254,1e-05,1.56536]
[1778028786377,52.36,80923.16,1.0,-0.01259,1e-05,1.57039]
[1778028791413,52.36,80925.8,1.0,-0.01256,1e-05,1.56734]
[1778028796448,52.36,80933.54,1.0,-0.01247,1e-05,1.55745]
[1778028801485,52.37,80932.92,1.0,-0.01248,1e-05,1.55902]
[1778028810548,52.38,80932.52,1.0,-0.0125,1e-05,1.56084]
[1778028815583,52.38,80930.64,1.0,-0.01251,1e-05,1.56163]
[1778028818604,52.39,80945.19,1.0,-0.01233,1e-05,1.54232]
[1778028824646,52.4,80947.37,1.0,-0.01233,1e-05,1.54199]
[1778028830688,52.42,80951.15,1.0,-0.0123,1e-05,1.53947]
[1778028835724,52.43,80952.22,1.0,-0.0123,1e-05,1.53887]
[1778028842362,52.44,80950.87,1.0,-0.01233,1e-05,1.54188]
[1778028847808,52.49,80962.57,1.0,-0.01225,1e-05,1.53354]
[1778028852843,52.53,80959.33,1.0,-0.01235,1e-05,1.54492]
[1778028857878,52.55,80961.32,1.0,-0.01235,1e-05,1.54445]
[1778028860901,52.56,80973.82,1.0,-0.01221,1e-05,1.52962]
[1778028865935,52.62,80979.77,1.0,-0.01222,1e-05,1.53046]
[1778028870972,52.68,80995.32,1.0,-0.0121,1e-05,1.51851]
[1778028875071,52.69,81013.91,1.0,-0.01186,1e-05,1.49234]
[1778028878027,52.71,81033.91,1.0,-0.01165,1e-05,1.46896]
[1778028882674,52.72,81020.88,1.0,-0.01182,1e-05,1.48739]
[1778028888133,52.72,81015.67,1.0,-0.01189,1e-05,1.49508]
[1778028893178,52.73,81015.68,1.0,-0.0119,1e-05,1.49614]
[1778028895182,52.74,81003.44,1.0,-0.01205,1e-05,1.51266]
[1778028900217,52.74,80997.25,1.0,-0.01214,1e-05,1.52175]
[1778028905252,52.75,80995.31,1.0,-0.01217,1e-05,1.52539]
[1778028910290,52.75,81000.68,1.0,-0.01211,1e-05,1.51896]
[1778028915324,52.76,80994.58,1.0,-0.01219,1e-05,1.52812]
[1778028920378,52.77,81006.85,1.0,-0.01205,1e-05,1.51274]
[1778028925394,52.77,81011.3,1.0,-0.01201,1e-05,1.50792]
[1778028931443,52.78,81010.41,1.0,-0.01201,1e-05,1.50794]
[1778028936477,52.79,81005.94,1.0,-0.01207,1e-05,1.51489]
[1778028941510,52.8,81006.08,1.0,-0.01208,1e-05,1.51575]
[1778028946542,52.81,81004.78,1.0,-0.01211,1e-05,1.51849]
[1778028951577,52.81,81005.06,1.0,-0.01211,1e-05,1.51913]
[1778028956615,52.82,81007.53,1.0,-0.01209,1e-05,1.51687]
[1778028961648,52.83,81009.62,1.0,-0.01208,1e-05,1.51511]
[1778028966681,52.83,81011.43,1.0,-0.01206,1e-05,1.51371]
[1778028971717,52.84,81009.31,1.0,-0.0121,1e-05,1.51748]
[1778028976753,52.85,81005.09,1.0,-0.01216,1e-05,1.52394]
[1778028981787,52.85,81012.18,1.0,-0.01208,1e-05,1.51542]
[1778028986823,52.86,81006.07,1.0,-0.01216,1e-05,1.52444]
[1778028991857,52.86,81008.61,1.0,-0.01212,1e-05,1.51947]
[1778028996892,52.87,80998.73,1.0,-0.01225,1e-05,1.53353]
[1778028999916,52.87,80986.38,1.0,-0.01241,1e-05,1.55056]
[1778029004948,52.88,80988.43,1.0,-0.01239,1e-05,1.54851]
[1778029009984,52.88,80979.76,1.0,-0.01251,1e-05,1.56092]
[1778029015020,52.89,80973.19,1.0,-0.0126,1e-05,1.57042]
[1778029021062,52.89,80973.02,1.0,-0.01261,1e-05,1.57133]
[1778029026103,52.9,80975.8,1.0,-0.01258,1e-05,1.56817]
[1778029031131,52.9,80970.01,1.0,-0.01266,1e-05,1.57662]
[1778029036166,52.9,80971.59,1.0,-0.01264,1e-05,1.57499]
[1778029041203,52.91,80969.24,1.0,-0.01268,1e-05,1.57876]
[1778029046240,52.91,80965.32,1.0,-0.01273,1e-05,1.58457]
[1778029051273,52.91,80960.63,1.0,-0.01277,1e-05,1.5888]
[1778029056308,52.92,80968.15,1.0,-0.01268,1e-05,1.57881]
[1778029061345,52.92,80972.79,1.0,-0.01262,1e-05,1.57279]
[1778029066378,52.92,80976.11,1.0,-0.01258,1e-05,1.56859]
[1778029071414,52.92,80979.65,1.0,-0.01254,1e-05,1.56415]
[1778029077461,52.92,80982.29,1.0,-0.01251,1e-05,1.56095]
[1778029082494,52.93,80984.67,1.0,-0.01248,1e-05,1.55805]
[1778029087545,52.93,80997.56,1.0,-0.01232,1e-05,1.54103]
[1778029088535,52.93,81020.99,1.0,-0.01204,1e-05,1.51004]
[1778029092561,52.93,81007.98,1.0,-0.0122,1e-05,1.52779]
[1778029097597,52.94,81009.63,1.0,-0.01219,1e-05,1.52625]
[1778029102632,52.94,81004.91,1.0,-0.01225,1e-05,1.53324]
[1778029107667,52.94,81013.78,1.0,-0.01214,1e-05,1.52076]
[1778029112703,52.93,81008.38,1.0,-0.01217,1e-05,1.52407]
[1778029117998,52.92,81002.32,1.0,-0.01224,1e-05,1.5313]
[1778029123779,52.92,80996.31,1.0,-0.01232,1e-05,1.53968]
[1778029128815,52.93,80988.0,1.0,-0.01243,1e-05,1.55157]
[1778029133851,52.93,80985.74,1.0,-0.01246,1e-05,1.55528]
[1778029134335,52.93,80985.74,1.0,-0.01246,1e-05,1.55528]
[1778029134859,52.94,80985.6,1.0,-0.01247,1e-05,1.5556]
[1778029135541,52.94,80985.6,1.0,-0.01247,1e-05,1.5556]
[1778029135865,52.93,80986.47,1.0,-0.01245,1e-05,1.5538]
[1778029141907,52.93,80985.21,1.0,-0.01247,1e-05,1.55556]
[1778029146941,52.94,80988.21,1.0,-0.01243,1e-05,1.55226]
[1778029151976,52.94,80985.82,1.0,-0.01247,1e-05,1.55622]
[1778029156006,52.95,80971.82,1.0,-0.01265,1e-05,1.57575]
[1778029161039,52.95,80974.7,1.0,-0.01262,1e-05,1.57241]
[1778029167080,52.95,80974.52,1.0,-0.01263,1e-05,1.57338]
[1778029174729,52.96,80974.68,1.0,-0.01262,1e-05,1.57163]
[1778029180172,52.97,80975.61,1.0,-0.01261,1e-05,1.57098]
[1778029185212,52.97,80974.88,1.0,-0.01263,1e-05,1.57259]
[1778029190245,52.97,80973.88,1.0,-0.01265,1e-05,1.57454]
[1778029195280,52.98,80972.9,1.0,-0.01266,1e-05,1.57646]
[1778029200314,52.98,80972.41,1.0,-0.01268,1e-05,1.57769]
[1778029205350,52.98,80966.47,1.0,-0.01276,1e-05,1.58632]
[1778029208372,52.99,80980.58,1.0,-0.01258,1e-05,1.56742]
[1778029213408,52.99,80981.92,1.0,-0.01256,1e-05,1.5655]
[1778029215012,52.98,80997.34,1.0,-0.01236,1e-05,1.54426]
[1778029220456,52.97,80993.63,1.0,-0.01239,1e-05,1.54709]
[1778029225492,52.96,80995.99,1.0,-0.01235,1e-05,1.5425]
[1778029230527,52.94,80995.0,1.0,-0.01233,1e-05,1.54094]
[1778029235562,52.92,80996.98,1.0,-0.01226,1e-05,1.53296]
[1778029240597,52.91,80999.09,1.0,-0.01223,1e-05,1.52904]
[1778029245632,52.91,80988.29,1.0,-0.01236,1e-05,1.54347]
[1778029250678,52.91,80985.63,1.0,-0.01239,1e-05,1.5465]
[1778029255704,52.91,80974.48,1.0,-0.01254,1e-05,1.56221]
[1778029260742,52.92,80972.97,1.0,-0.01256,1e-05,1.5648]
[1778029265773,52.91,80964.08,1.0,-0.01267,1e-05,1.57654]
[1778029270813,52.91,80955.52,1.0,-0.01277,1e-05,1.58709]
[1778029275843,52.89,80953.11,1.0,-0.01278,1e-05,1.5876]
[1778029280878,52.88,80952.39,1.0,-0.01277,1e-05,1.58734]
[1778029285912,52.87,80958.59,1.0,-0.01268,1e-05,1.57761]
[1778029290949,52.85,80959.82,1.0,-0.01263,1e-05,1.57248]
[1778029295985,52.82,80957.57,1.0,-0.01261,1e-05,1.56959]
[1778029300023,52.8,80981.99,1.0,-0.01228,1e-05,1.53394]
[1778029302034,52.8,81003.08,1.0,-0.012,1e-05,1.50473]
[1778029307068,52.78,81019.32,1.0,-0.01178,1e-05,1.48075]
[1778029312103,52.76,81019.97,1.0,-0.01175,1e-05,1.47742]
[1778029316131,52.74,81006.7,1.0,-0.01189,1e-05,1.49273]
[1778029321166,52.73,81006.82,1.0,-0.01187,1e-05,1.49]
[1778029326201,52.71,81002.92,1.0,-0.01189,1e-05,1.49255]
[1778029331236,52.69,81000.57,1.0,-0.0119,1e-05,1.4931]
[1778029336272,52.67,81003.34,1.0,-0.01184,1e-05,1.48697]
[1778029341308,52.66,81009.65,1.0,-0.01174,1e-05,1.47631]
[1778029346341,52.64,81014.01,1.0,-0.01167,1e-05,1.46836]
[1778029351377,52.62,81018.25,1.0,-0.01158,1e-05,1.45825]
[1778029356412,52.61,81020.95,1.0,-0.01153,1e-05,1.45259]
[1778029361448,52.59,81019.8,1.0,-0.01152,1e-05,1.45193]
[1778029366485,52.58,81016.96,1.0,-0.01154,1e-05,1.45344]
[1778029371524,52.56,81012.51,1.0,-0.01157,1e-05,1.45705]
[1778029376553,52.55,81009.38,1.0,-0.01159,1e-05,1.459]
[1778029381589,52.53,81021.01,1.0,-0.01143,1e-05,1.44199]
[1778029386237,52.52,81033.46,1.0,-0.01127,1e-05,1.42423]
[1778029391662,52.51,81047.52,1.0,-0.01109,1e-05,1.40477]
[1778029396307,52.5,81064.97,1.0,-0.01087,1e-05,1.38148]
[1778029400724,52.49,81080.49,1.0,-0.01069,1e-05,1.36132]
[1778029405760,52.48,81066.58,1.0,-0.01083,1e-05,1.37714]
[1778029409792,52.47,81053.76,1.0,-0.01097,1e-05,1.39157]
[1778029414823,52.46,81063.89,1.0,-0.01082,1e-05,1.37516]
[1778029419857,52.45,81062.74,1.0,-0.01082,1e-05,1.37516]
[1778029424892,52.44,81062.24,1.0,-0.01081,1e-05,1.37436]
[1778029429928,52.43,81066.06,1.0,-0.01076,1e-05,1.36829]
[1778029434963,52.42,81071.36,1.0,-0.01069,1e-05,1.36052]
[1778029440338,52.41,81071.45,1.0,-0.01068,1e-05,1.3594]
[1778029443031,52.4,81085.12,1.0,-0.01052,1e-05,1.34201]
[1778029448058,52.39,81095.29,1.0,-0.01039,1e-05,1.32844]
[1778029453092,52.39,81094.52,1.0,-0.01039,1e-05,1.32838]
[1778029458127,52.38,81089.64,1.0,-0.01044,1e-05,1.33324]
[1778029463163,52.37,81085.71,1.0,-0.01047,1e-05,1.33696]
[1778029468199,52.36,81085.86,1.0,-0.01046,1e-05,1.33572]
[1778029473233,52.36,81084.8,1.0,-0.01045,1e-05,1.3337]
[1778029478271,52.34,81085.37,1.0,-0.01043,1e-05,1.33134]
[1778029483305,52.34,81096.36,1.0,-0.01031,1e-05,1.31817]
[1778029488342,52.34,81092.15,1.0,-0.01035,1e-05,1.3232]
[1778029494381,52.34,81100.0,1.0,-0.01027,1e-05,1.31383]
[1778029499416,52.34,81101.31,1.0,-0.01025,1e-05,1.31227]
[1778029504452,52.34,81098.83,1.0,-0.01028,1e-05,1.31522]
[1778029509487,52.34,81100.99,1.0,-0.01026,1e-05,1.31265]
[1778029514521,52.34,81096.44,1.0,-0.0103,1e-05,1.31807]
[1778029519557,52.34,81104.1,1.0,-0.01022,1e-05,1.30895]
[1778029524593,52.34,81109.2,1.0,-0.01017,1e-05,1.30291]
[1778029529628,52.34,81104.01,1.0,-0.01022,1e-05,1.30906]
[1778029533655,52.34,81083.98,1.0,-0.01042,1e-05,1.33076]
[1778029538691,52.34,81081.78,1.0,-0.01045,1e-05,1.33341]
[1778029543726,52.34,81082.29,1.0,-0.01044,1e-05,1.3328]
[1778029548762,52.34,81082.55,1.0,-0.01044,1e-05,1.33249]
[1778029553797,52.34,81082.02,1.0,-0.01044,1e-05,1.33312]
[1778029558831,52.34,81075.06,1.0,-0.01052,1e-05,1.34153]
[1778029563866,52.34,81075.02,1.0,-0.01052,1e-05,1.34158]
[1778029568901,52.34,81075.95,1.0,-0.01051,1e-05,1.34046]
[1778029571924,52.34,81060.88,1.0,-0.01068,1e-05,1.3588]
[1778029576959,52.34,81061.2,1.0,-0.01068,1e-05,1.35841]
[1778029581992,52.34,81061.67,1.0,-0.01067,1e-05,1.35784]
[1778029587030,52.34,81060.14,1.0,-0.01069,1e-05,1.35971]
[1778029592065,52.34,81059.69,1.0,-0.01068,1e-05,1.35798]
[1778029597100,52.34,81062.36,1.0,-0.01065,1e-05,1.35471]
[1778029601128,52.34,81082.29,1.0,-0.01042,1e-05,1.33055]
[1778029606163,52.34,81095.31,1.0,-0.01028,1e-05,1.31495]
[1778029611198,52.34,81094.94,1.0,-0.01029,1e-05,1.31539]
[1778029616236,52.34,81092.69,1.0,-0.01031,1e-05,1.31808]
[1778029620263,52.34,81107.79,1.0,-0.01015,1e-05,1.30015]
[1778029625298,52.34,81103.29,1.0,-0.0102,1e-05,1.30547]
[1778029630338,52.34,81092.59,1.0,-0.01031,1e-05,1.3182]
[1778029635373,52.34,81092.3,1.0,-0.01032,1e-05,1.31854]
[1778029640410,52.34,81100.6,1.0,-0.01023,1e-05,1.30866]
[1778029645444,52.34,81098.95,1.0,-0.01024,1e-05,1.31062]
[1778029650477,52.34,81087.99,1.0,-0.01036,1e-05,1.3237]
[1778029655514,52.34,81087.59,1.0,-0.01035,1e-05,1.32194]
[1778029660549,52.34,81085.03,1.0,-0.01038,1e-05,1.32501]
[1778029665584,52.34,81084.03,1.0,-0.01039,1e-05,1.32621]
[1778029670620,52.34,81081.25,1.0,-0.01042,1e-05,1.32955]
[1778029675654,52.34,81083.79,1.0,-0.01039,1e-05,1.3265]
[1778029680692,52.34,81083.5,1.0,-0.01039,1e-05,1.32684]
[1778029685727,52.34,81075.46,1.0,-0.01048,1e-05,1.33653]
[1778029690763,52.34,81076.03,1.0,-0.01048,1e-05,1.33584]
[1778029695797,52.34,81076.75,1.0,-0.01047,1e-05,1.33497]
[1778029700833,52.34,81077.56,1.0,-0.01046,1e-05,1.334]
[1778029705867,52.34,81083.19,1.0,-0.0104,1e-05,1.32722]
[1778029710902,52.34,81079.05,1.0,-0.01044,1e-05,1.3322]
[1778029715947,52.34,81078.61,1.0,-0.01043,1e-05,1.33048]
[1778029720974,52.34,81092.22,1.0,-0.01028,1e-05,1.31417]
[1778029726009,52.34,81102.49,1.0,-0.01017,1e-05,1.30198]
[1778029731050,52.34,81100.34,1.0,-0.0102,1e-05,1.30452]
[1778029736079,52.34,81093.94,1.0,-0.01026,1e-05,1.31212]
[1778029741114,52.34,81103.24,1.0,-0.01016,1e-05,1.30109]
[1778029746149,52.34,81101.89,1.0,-0.01018,1e-05,1.30269]
[1778029751185,52.34,81096.34,1.0,-0.01024,1e-05,1.30927]
[1778029756219,52.34,81091.96,1.0,-0.01029,1e-05,1.31448]
[1778029761255,52.34,81100.09,1.0,-0.0102,1e-05,1.30482]
[1778029766289,52.34,81090.48,1.0,-0.0103,1e-05,1.31625]
[1778029771324,52.34,81090.42,1.0,-0.01029,1e-05,1.31408]
[1778029776361,52.34,81086.78,1.0,-0.01032,1e-05,1.31843]
[1778029781401,52.34,81089.47,1.0,-0.0103,1e-05,1.31522]
[1778029786435,52.34,81089.85,1.0,-0.01029,1e-05,1.31476]
[1778029791469,52.34,81090.61,1.0,-0.01028,1e-05,1.31386]
[1778029796505,52.34,81093.28,1.0,-0.01025,1e-05,1.31068]
[1778029801540,52.34,81097.64,1.0,-0.01021,1e-05,1.3055]
[1778029806575,52.34,81097.91,1.0,-0.0102,1e-05,1.30518]
[1778029811611,52.34,81096.91,1.0,-0.01022,1e-05,1.30636]
[1778029816647,52.34,81097.25,1.0,-0.01021,1e-05,1.30596]
[1778029821681,52.34,81101.56,1.0,-0.01017,1e-05,1.30086]
[1778029826715,52.34,81105.21,1.0,-0.01013,1e-05,1.29655]
[1778029831753,52.34,81101.37,1.0,-0.01015,1e-05,1.29886]
[1778029836785,52.34,81098.17,1.0,-0.01018,1e-05,1.30265]
[1778029841820,52.34,81098.68,1.0,-0.01018,1e-05,1.30204]
[1778029846857,52.34,81099.47,1.0,-0.01017,1e-05,1.30111]
[1778029851892,52.34,81096.31,1.0,-0.0102,1e-05,1.30485]
[1778029856929,52.34,81097.75,1.0,-0.01019,1e-05,1.30314]
[1778029861966,52.34,81098.36,1.0,-0.01018,1e-05,1.30242]
[1778029867000,52.34,81091.82,1.0,-0.01025,1e-05,1.31018]
[1778029872037,52.34,81090.73,1.0,-0.01027,1e-05,1.31148]
[1778029877071,52.34,81094.09,1.0,-0.01023,1e-05,1.30748]
[1778029882106,52.34,81094.8,1.0,-0.01022,1e-05,1.30664]
[1778029887142,52.34,81094.98,1.0,-0.01022,1e-05,1.30643]
[1778029892177,52.34,81094.24,1.0,-0.01021,1e-05,1.30508]
[1778029897211,52.34,81096.38,1.0,-0.01019,1e-05,1.30254]
[1778029902246,52.34,81095.96,1.0,-0.01019,1e-05,1.30304]
[1778029907282,52.34,81095.97,1.0,-0.01019,1e-05,1.30303]
[1778029912316,52.34,81095.94,1.0,-0.01019,1e-05,1.30306]
[1778029917350,52.34,81098.94,1.0,-0.01016,1e-05,1.29951]
[1778029922387,52.34,81094.57,1.0,-0.01021,1e-05,1.30469]
[1778029927421,52.34,81094.04,1.0,-0.01021,1e-05,1.30532]
[1778029931450,52.34,81080.76,1.0,-0.01036,1e-05,1.32115]
[1778029936484,52.34,81084.27,1.0,-0.01032,1e-05,1.31695]
[1778029941522,52.34,81086.07,1.0,-0.0103,1e-05,1.3148]
[1778029946557,52.34,81098.55,1.0,-0.01016,1e-05,1.29998]
[1778029951593,52.34,81103.54,1.0,-0.01009,1e-05,1.29188]
[1778029956629,52.34,81104.19,1.0,-0.01009,1e-05,1.29111]
[1778029961668,52.34,81106.49,1.0,-0.01006,1e-05,1.28841]
[1778029966700,52.34,81097.55,1.0,-0.01016,1e-05,1.29894]
[1778029971735,52.34,81096.55,1.0,-0.01017,1e-05,1.30012]
[1778029976770,52.34,81097.17,1.0,-0.01016,1e-05,1.29939]
[1778029979791,52.34,81082.27,1.0,-0.01032,1e-05,1.3171]
[1778029984826,52.34,81085.1,1.0,-0.01029,1e-05,1.31372]
[1778029989861,52.34,81087.59,1.0,-0.01027,1e-05,1.31075]
[1778029994896,52.34,81086.67,1.0,-0.01028,1e-05,1.31185]
[1778029999931,52.34,81089.89,1.0,-0.01024,1e-05,1.30802]
[1778030004970,52.34,81088.04,1.0,-0.01026,1e-05,1.31022]
[1778030010001,52.34,81091.76,1.0,-0.01022,1e-05,1.3058]
[1778030015038,52.34,81094.97,1.0,-0.01017,1e-05,1.29977]
[1778030018245,52.34,81108.33,1.0,-0.01003,1e-05,1.28405]
[1778030024107,52.34,81118.18,1.0,-0.00992,1e-05,1.27255]
[1778030029142,52.34,81116.79,1.0,-0.00994,1e-05,1.27417]
[1778030034732,52.34,81114.89,1.0,-0.00996,1e-05,1.27638]
[1778030041060,52.34,81118.47,1.0,-0.00992,1e-05,1.27222]
[1778030046261,52.34,81112.64,1.0,-0.00998,1e-05,1.27901]
[1778030051296,52.34,81111.68,1.0,-0.00999,1e-05,1.28013]
[1778030056330,52.34,81108.64,1.0,-0.01002,1e-05,1.28368]
[1778030062374,52.34,81108.28,1.0,-0.01003,1e-05,1.2841]
[1778030067411,52.34,81101.1,1.0,-0.0101,1e-05,1.29253]
[1778030072447,52.34,81098.54,1.0,-0.01011,1e-05,1.29334]
[1778030077480,52.34,81100.66,1.0,-0.01009,1e-05,1.29084]
[1778030082515,52.34,81103.21,1.0,-0.01006,1e-05,1.28784]
[1778030087550,52.34,81109.94,1.0,-0.00999,1e-05,1.27996]
[1778030092588,52.34,81109.43,1.0,-0.01,1e-05,1.28056]
[1778030097620,52.34,81109.56,1.0,-0.01,1e-05,1.28041]
[1778030102655,52.34,81108.56,1.0,-0.01001,1e-05,1.28157]
[1778030107695,52.34,81113.67,1.0,-0.00995,1e-05,1.27561]
[1778030109709,52.34,81128.86,1.0,-0.00979,1e-05,1.25802]
[1778030114744,52.34,81132.3,1.0,-0.00976,1e-05,1.25406]
[1778030119779,52.34,81138.93,1.0,-0.00969,1e-05,1.24646]
[1778030124814,52.34,81142.12,1.0,-0.00966,1e-05,1.24282]
[1778030129849,52.34,81142.2,1.0,-0.00966,1e-05,1.24273]
[1778030134886,52.34,81141.34,1.0,-0.00965,1e-05,1.24156]
[1778030139919,52.34,81137.57,1.0,-0.00969,1e-05,1.24586]
[1778030144954,52.34,81143.4,1.0,-0.00963,1e-05,1.23921]
[1778030150996,52.34,81144.35,1.0,-0.00962,1e-05,1.23813]
[1778030156031,52.34,81146.26,1.0,-0.0096,1e-05,1.23596]
[1778030161070,52.34,81145.34,1.0,-0.00961,1e-05,1.23701]
[1778030166104,52.34,81147.75,1.0,-0.00958,1e-05,1.23427]
[1778030171138,52.34,81148.04,1.0,-0.00958,1e-05,1.23394]
[1778030176173,52.34,81148.81,1.0,-0.00957,1e-05,1.23307]
[1778030181209,52.34,81149.46,1.0,-0.00957,1e-05,1.23233]
[1778030188257,52.34,81148.96,1.0,-0.00957,1e-05,1.2329]
[1778030193292,52.34,81148.62,1.0,-0.00956,1e-05,1.23114]
[1778030198328,52.34,81148.36,1.0,-0.00956,1e-05,1.23143]
[1778030203362,52.34,81150.67,1.0,-0.00954,1e-05,1.22882]
[1778030208456,52.34,81149.33,1.0,-0.00955,1e-05,1.23034]
[1778030213711,52.34,81153.33,1.0,-0.00951,1e-05,1.22582]
[1778030219476,52.34,81155.86,1.0,-0.00948,1e-05,1.22297]
[1778030223506,52.34,81176.19,1.0,-0.00928,1e-05,1.20026]
[1778030228539,52.34,81175.85,1.0,-0.00928,1e-05,1.20064]
[1778030233573,52.34,81178.27,1.0,-0.00926,1e-05,1.19796]
[1778030238612,52.34,81183.0,1.0,-0.00921,1e-05,1.19273]
[1778030243646,52.34,81184.3,1.0,-0.0092,1e-05,1.1913]
[1778030248682,52.34,81183.8,1.0,-0.00921,1e-05,1.19185]
[1778030253718,52.34,81193.33,1.0,-0.0091,1e-05,1.17931]
[1778030258753,52.34,81192.18,1.0,-0.00911,1e-05,1.18056]
[1778030263787,52.34,81193.09,1.0,-0.0091,1e-05,1.17957]
[1778030268824,52.34,81191.65,1.0,-0.00911,1e-05,1.18114]
[1778030273858,52.34,81191.9,1.0,-0.00911,1e-05,1.18087]
[1778030278899,52.34,81194.71,1.0,-0.00908,1e-05,1.1778]
[1778030283938,52.34,81197.41,1.0,-0.00906,1e-05,1.17486]
[1778030284943,52.34,81212.86,1.0,-0.00891,1e-05,1.15813]
[1778030289978,52.34,81211.44,1.0,-0.00892,1e-05,1.15966]
[1778030292999,52.34,81239.38,1.0,-0.00866,1e-05,1.12988]
[1778030296020,52.34,81251.96,1.0,-0.00854,1e-05,1.11668]
[1778030298036,52.34,81268.41,1.0,-0.00839,1e-05,1.09962]
[1778030303070,52.34,81267.05,1.0,-0.0084,1e-05,1.10102]
[1778030308104,52.34,81270.39,1.0,-0.00837,1e-05,1.09758]
[1778030311125,52.34,81283.01,1.0,-0.00824,1e-05,1.08269]
[1778030316162,52.34,81271.77,1.0,-0.00835,1e-05,1.09418]
[1778030322202,52.34,81273.68,1.0,-0.00833,1e-05,1.09222]
[1778030326230,52.34,81287.03,1.0,-0.00821,1e-05,1.07861]
[1778030331265,52.34,81296.98,1.0,-0.00812,1e-05,1.06855]
[1778030336300,52.34,81296.83,1.0,-0.00812,1e-05,1.0687]
[1778030341335,52.34,81294.17,1.0,-0.00814,1e-05,1.07138]
[1778030346370,52.34,81293.52,1.0,-0.00815,1e-05,1.07204]
[1778030350399,52.34,81274.92,1.0,-0.00832,1e-05,1.09095]
[1778030353419,52.34,81289.25,1.0,-0.00819,1e-05,1.07636]
[1778030357447,52.34,81276.85,1.0,-0.0083,1e-05,1.08898]
[1778030363176,52.34,81273.33,1.0,-0.00833,1e-05,1.09258]
[1778030367784,52.34,81257.57,1.0,-0.00847,1e-05,1.10884]
[1778030372373,52.34,81243.17,1.0,-0.00859,1e-05,1.12186]
[1778030377594,52.34,81235.1,1.0,-0.00867,1e-05,1.13035]
[1778030382625,52.34,81236.18,1.0,-0.00866,1e-05,1.12921]
[1778030387661,52.34,81231.99,1.0,-0.0087,1e-05,1.13364]
[1778030392695,52.34,81230.0,1.0,-0.00872,1e-05,1.13574]
[1778030397730,52.34,81237.71,1.0,-0.00864,1e-05,1.1276]
[1778030400836,52.34,81254.77,1.0,-0.00849,1e-05,1.10975]
[1778030406793,52.34,81259.4,1.0,-0.00844,1e-05,1.10495]
[1778030411828,52.34,81259.7,1.0,-0.00844,1e-05,1.10464]
[1778030416868,52.34,81258.27,1.0,-0.00845,1e-05,1.10612]
[1778030421899,52.34,81252.73,1.0,-0.0085,1e-05,1.11188]
[1778030426934,52.34,81254.16,1.0,-0.00849,1e-05,1.11039]
[1778030431969,52.34,81258.07,1.0,-0.00844,1e-05,1.10434]
[1778030434990,52.34,81271.58,1.0,-0.00832,1e-05,1.09042]
[1778030440476,52.34,81270.81,1.0,-0.00832,1e-05,1.09121]
[1778030450101,52.47,81270.79,1.0,-0.00845,1e-05,1.106]
[1778030455134,52.55,81260.55,1.0,-0.00863,1e-05,1.12589]
[1778030460169,52.58,81260.51,1.0,-0.00866,1e-05,1.12953]
[1778030465203,52.65,81266.46,1.0,-0.00868,1e-05,1.13186]
[1778030470241,52.94,81259.02,1.0,-0.00906,1e-05,1.17496]
[1778030475275,53.02,81263.18,1.0,-0.0091,1e-05,1.18001]
[1778030480310,53.04,81262.21,1.0,-0.00914,1e-05,1.18444]
[1778030485345,53.07,81263.61,1.0,-0.00916,1e-05,1.18626]
[1778030490381,53.14,81254.3,1.0,-0.00933,1e-05,1.2055]
[1778030495416,53.17,81250.78,1.0,-0.00938,1e-05,1.21041]
[1778030500451,53.2,81245.91,1.0,-0.00946,1e-05,1.21956]
[1778030505487,53.22,81237.98,1.0,-0.00956,1e-05,1.23142]
[1778030510521,53.24,81237.44,1.0,-0.00959,1e-05,1.23446]
[1778030515556,53.27,81236.21,1.0,-0.00963,1e-05,1.23887]
[1778030520591,53.29,81226.66,1.0,-0.00975,1e-05,1.25261]
[1778030523611,53.31,81214.49,1.0,-0.00989,1e-05,1.26813]
[1778030526187,53.32,81211.05,1.0,-0.00994,1e-05,1.27372]
[1778030526633,53.32,81210.81,1.0,-0.00995,1e-05,1.27454]
[1778030527380,53.32,81210.81,1.0,-0.00995,1e-05,1.27454]
[1778030527640,53.32,81209.88,1.0,-0.00996,1e-05,1.27561]
[1778030533494,53.34,81210.16,1.0,-0.00998,1e-05,1.27798]
[1778030538717,53.36,81212.66,1.0,-0.00998,1e-05,1.27778]
[1778030543753,53.39,81220.51,1.0,-0.00992,1e-05,1.27149]
[1778030550802,53.42,81222.45,1.0,-0.00994,1e-05,1.27302]
[1778030555836,53.44,81221.12,1.0,-0.00996,1e-05,1.27499]
[1778030560871,53.46,81222.61,1.0,-0.00997,1e-05,1.27592]
[1778030565909,53.48,81217.17,1.0,-0.01005,1e-05,1.28475]
[1778030569945,53.49,81194.56,1.0,-0.0103,1e-05,1.31293]
[1778030574971,53.51,81181.44,1.0,-0.01047,1e-05,1.33111]
[1778030580023,53.53,81174.99,1.0,-0.01056,1e-05,1.34093]
[1778030585045,53.54,81186.28,1.0,-0.01045,1e-05,1.32925]
[1778030589073,53.56,81203.0,1.0,-0.01029,1e-05,1.31139]
[1778030594109,53.57,81215.2,1.0,-0.01018,1e-05,1.29958]
[1778030599148,53.6,81215.54,1.0,-0.0102,1e-05,1.30212]
[1778030604182,53.62,81215.3,1.0,-0.01023,1e-05,1.30482]
[1778030609217,53.63,81212.67,1.0,-0.01027,1e-05,1.31027]
[1778030614255,53.65,81194.81,1.0,-0.01047,1e-05,1.33128]
[1778030619288,53.67,81187.79,1.0,-0.01057,1e-05,1.34173]
[1778030624322,53.69,81188.26,1.0,-0.01058,1e-05,1.34326]
[1778030629357,53.7,81196.31,1.0,-0.01051,1e-05,1.33584]
[1778030634392,53.72,81193.61,1.0,-0.01056,1e-05,1.34112]
[1778030639431,53.73,81194.31,1.0,-0.01057,1e-05,1.34237]
[1778030644462,53.75,81202.84,1.0,-0.0105,1e-05,1.33445]
[1778030649497,53.75,81201.25,1.0,-0.01051,1e-05,1.33632]
[1778030652518,53.75,81214.53,1.0,-0.01037,1e-05,1.32074]
[1778030657553,53.75,81217.51,1.0,-0.01034,1e-05,1.31727]
[1778030661581,53.75,81250.67,1.0,-0.00999,1e-05,1.2791]
[1778030667157,53.75,81253.33,1.0,-0.00997,1e-05,1.2766]
[1778030672660,53.76,81256.86,1.0,-0.00993,1e-05,1.27145]
[1778030677694,53.78,81260.26,1.0,-0.00991,1e-05,1.26971]
[1778030682731,53.8,81260.77,1.0,-0.00993,1e-05,1.27172]
[1778030687764,53.82,81261.17,1.0,-0.00995,1e-05,1.27381]
[1778030692805,53.84,81262.31,1.0,-0.00996,1e-05,1.27503]
[1778030697834,53.86,81254.27,1.0,-0.01006,1e-05,1.2866]
[1778030702871,53.88,81242.18,1.0,-0.01021,1e-05,1.30281]
[1778030706898,53.89,81220.41,1.0,-0.01046,1e-05,1.32986]
[1778030711935,53.91,81217.78,1.0,-0.0105,1e-05,1.335]
[1778030716968,53.91,81218.7,1.0,-0.0105,1e-05,1.33433]
[1778030718982,53.91,81232.02,1.0,-0.01036,1e-05,1.31876]
[1778030724832,53.91,81241.77,1.0,-0.01025,1e-05,1.30747]
[1778030730060,53.91,81243.95,1.0,-0.01023,1e-05,1.30495]
[1778030735096,53.91,81241.89,1.0,-0.01023,1e-05,1.30509]
[1778030740130,53.91,81239.37,1.0,-0.01026,1e-05,1.30799]
[1778030745164,53.91,81237.24,1.0,-0.01028,1e-05,1.31046]
[1778030750200,53.91,81235.47,1.0,-0.0103,1e-05,1.31251]
[1778030755233,53.91,81237.5,1.0,-0.01028,1e-05,1.31016]
[1778030760269,53.91,81238.48,1.0,-0.01027,1e-05,1.30902]
[1778030765304,53.91,81241.35,1.0,-0.01024,1e-05,1.30571]
[1778030770339,53.92,81232.65,1.0,-0.01035,1e-05,1.31756]
[1778030775374,53.94,81236.74,1.0,-0.01032,1e-05,1.31507]
[1778030780409,53.96,81226.47,1.0,-0.01045,1e-05,1.32922]
[1778030785445,53.97,81221.22,1.0,-0.01053,1e-05,1.33746]
[1778030790482,53.99,81218.24,1.0,-0.01058,1e-05,1.34337]
[1778030796525,54.01,81208.26,1.0,-0.01069,1e-05,1.3552]
[1778030801566,54.03,81217.77,1.0,-0.01061,1e-05,1.34591]
[1778030803574,54.03,81231.26,1.0,-0.01047,1e-05,1.3309]
[1778030808612,54.05,81210.23,1.0,-0.01072,1e-05,1.35773]
[1778030813644,54.06,81210.53,1.0,-0.01073,1e-05,1.35924]
[1778030818679,54.08,81215.18,1.0,-0.0107,1e-05,1.35568]
[1778030823713,54.09,81217.95,1.0,-0.01069,1e-05,1.35438]
[1778030828748,54.11,81218.92,1.0,-0.01069,1e-05,1.35517]
[1778030833785,54.12,81225.39,1.0,-0.01064,1e-05,1.34947]
[1778030838821,54.14,81227.3,1.0,-0.01064,1e-05,1.34919]
[1778030843856,54.15,81227.88,1.0,-0.01065,1e-05,1.35047]
[1778030846877,54.16,81240.53,1.0,-0.01052,1e-05,1.33683]
[1778030851911,54.18,81238.33,1.0,-0.01055,1e-05,1.33918]
[1778030856947,54.19,81234.82,1.0,-0.0106,1e-05,1.34535]
[1778030861983,54.21,81236.45,1.0,-0.01061,1e-05,1.34545]
[1778030867020,54.22,81246.97,1.0,-0.01051,1e-05,1.33523]
[1778030872054,54.24,81246.98,1.0,-0.01053,1e-05,1.3373]
[1778030877086,54.26,81243.63,1.0,-0.01058,1e-05,1.34326]
[1778030882125,54.27,81238.27,1.0,-0.01066,1e-05,1.35157]
[1778030887161,54.29,81230.68,1.0,-0.01076,1e-05,1.36246]
[1778030892196,54.3,81228.23,1.0,-0.0108,1e-05,1.36719]
[1778030897230,54.31,81230.79,1.0,-0.01079,1e-05,1.36596]
[1778030902264,54.33,81221.88,1.0,-0.01091,1e-05,1.3783]
[1778030907300,54.34,81225.51,1.0,-0.01088,1e-05,1.37565]
[1778030912336,54.35,81227.49,1.0,-0.01086,1e-05,1.37264]
[1778030917371,54.37,81228.22,1.0,-0.01086,1e-05,1.37346]
[1778030921616,54.38,81241.63,1.0,-0.01073,1e-05,1.35886]
[1778030927446,54.39,81247.57,1.0,-0.01068,1e-05,1.354]
[1778030932480,54.41,81238.73,1.0,-0.0108,1e-05,1.36625]
[1778030937523,54.42,81236.28,1.0,-0.01084,1e-05,1.37087]
[1778030940548,54.43,81223.12,1.0,-0.01099,1e-05,1.3876]
[1778030944581,54.44,81205.38,1.0,-0.01121,1e-05,1.41052]
[1778030949612,54.45,81203.02,1.0,-0.01124,1e-05,1.41478]
[1778030954649,54.46,81202.76,1.0,-0.01126,1e-05,1.41648]
[1778030962705,54.47,81201.38,1.0,-0.0113,1e-05,1.42034]
[1778030967740,54.48,81200.45,1.0,-0.01132,1e-05,1.42282]
[1778030972775,54.49,81201.02,1.0,-0.01131,1e-05,1.42109]
[1778030977811,54.51,81201.92,1.0,-0.01131,1e-05,1.42134]
[1778030982846,54.52,81205.77,1.0,-0.01128,1e-05,1.418]
[1778030987881,54.53,81204.03,1.0,-0.01131,1e-05,1.42149]
[1778030992916,54.54,81204.03,1.0,-0.01132,1e-05,1.42285]
[1778030997952,54.55,81203.02,1.0,-0.01135,1e-05,1.42543]
[1778031002986,54.56,81203.84,1.0,-0.01135,1e-05,1.42576]
[1778031006007,54.56,81217.94,1.0,-0.0112,1e-05,1.40941]
[1778031012049,54.58,81229.98,1.0,-0.01108,1e-05,1.3967]
[1778031017085,54.59,81233.5,1.0,-0.01105,1e-05,1.39399]
[1778031020106,54.59,81220.68,1.0,-0.0112,1e-05,1.41034]
[1778031025140,54.6,81208.43,1.0,-0.01136,1e-05,1.42662]
[1778031030175,54.61,81207.6,1.0,-0.01138,1e-05,1.42886]
[1778031033196,54.62,81224.8,1.0,-0.01117,1e-05,1.40631]
[1778031038231,54.63,81229.81,1.0,-0.01113,1e-05,1.40171]
[1778031043266,54.64,81222.01,1.0,-0.01123,1e-05,1.41256]
[1778031048300,54.65,81218.64,1.0,-0.01128,1e-05,1.41795]
[1778031053336,54.66,81218.1,1.0,-0.0113,1e-05,1.4199]
[1778031058372,54.67,81218.16,1.0,-0.01131,1e-05,1.4211]
[1778031060384,54.67,81202.73,1.0,-0.01149,1e-05,1.44047]
[1778031065421,54.68,81206.16,1.0,-0.01146,1e-05,1.43735]
[1778031070455,54.69,81206.25,1.0,-0.01147,1e-05,1.43838]
[1778031075490,54.7,81204.62,1.0,-0.0115,1e-05,1.4415]
[1778031079521,54.71,81219.31,1.0,-0.01134,1e-05,1.42443]
[1778031084554,54.71,81214.42,1.0,-0.0114,1e-05,1.43147]
[1778031089590,54.72,81205.84,1.0,-0.01151,1e-05,1.44348]
[1778031094624,54.73,81202.2,1.0,-0.01155,1e-05,1.44672]
[1778031099660,54.74,81203.33,1.0,-0.01155,1e-05,1.44647]
[1778031104693,54.75,81210.26,1.0,-0.01148,1e-05,1.43907]
[1778031108723,54.76,81222.36,1.0,-0.01135,1e-05,1.42524]
[1778031110738,54.76,81235.91,1.0,-0.0112,1e-05,1.40931]
[1778031116778,54.78,81234.29,1.0,-0.01124,1e-05,1.41322]
[1778031121876,54.78,81226.98,1.0,-0.01133,1e-05,1.42319]
[1778031125852,54.79,81213.38,1.0,-0.01149,1e-05,1.44084]
[1778031130880,54.8,81206.84,1.0,-0.01158,1e-05,1.45017]
[1778031135918,54.81,81203.9,1.0,-0.01162,1e-05,1.45484]
[1778031140952,54.82,81204.34,1.0,-0.01163,1e-05,1.45529]
[1778031147811,54.83,81205.98,1.0,-0.01162,1e-05,1.45468]
[1778031153036,54.83,81204.09,1.0,-0.01163,1e-05,1.45489]
[1778031158074,54.81,81212.89,1.0,-0.0115,1e-05,1.44158]
[1778031160085,54.8,81225.38,1.0,-0.01135,1e-05,1.42535]
[1778031165120,54.79,81227.85,1.0,-0.0113,1e-05,1.42007]
[1778031170155,54.77,81230.18,1.0,-0.01126,1e-05,1.41498]
[1778031175190,54.75,81233.05,1.0,-0.0112,1e-05,1.40928]
[1778031181236,54.73,81237.94,1.0,-0.01112,1e-05,1.40076]
[1778031186267,54.72,81231.54,1.0,-0.01118,1e-05,1.40631]
[1778031191302,54.7,81229.35,1.0,-0.01118,1e-05,1.40678]
[1778031196339,54.68,81220.4,1.0,-0.01126,1e-05,1.41546]
[1778031202378,54.66,81217.8,1.0,-0.01127,1e-05,1.41606]
[1778031208236,54.65,81222.81,1.0,-0.01119,1e-05,1.40751]
[1778031213456,54.63,81228.6,1.0,-0.01109,1e-05,1.39616]
[1778031218495,54.62,81230.75,1.0,-0.01105,1e-05,1.39161]
[1778031220505,54.61,81244.43,1.0,-0.01089,1e-05,1.37453]
[1778031225540,54.6,81244.47,1.0,-0.01087,1e-05,1.37268]
[1778031230689,54.59,81249.83,1.0,-0.0108,1e-05,1.36491]
[1778031236617,54.57,81250.71,1.0,-0.01077,1e-05,1.36152]
[1778031241651,54.55,81255.51,1.0,-0.0107,1e-05,1.35424]
[1778031246689,54.54,81255.99,1.0,-0.01068,1e-05,1.35213]
[1778031248704,54.54,81240.98,1.0,-0.01084,1e-05,1.36922]
[1778031253737,54.53,81247.3,1.0,-0.01076,1e-05,1.36007]
[1778031258772,54.51,81244.81,1.0,-0.01077,1e-05,1.3614]
[1778031263807,54.5,81251.51,1.0,-0.01068,1e-05,1.35223]
[1778031268843,54.5,81249.98,1.0,-0.0107,1e-05,1.35403]
[1778031273877,54.5,81252.2,1.0,-0.01066,1e-05,1.34912]
[1778031278912,54.5,81255.98,1.0,-0.01062,1e-05,1.34468]
[1778031283947,54.5,81260.54,1.0,-0.01057,1e-05,1.33936]
[1778031288982,54.5,81275.44,1.0,-0.01041,1e-05,1.32206]
[1778031294019,54.5,81277.01,1.0,-0.01039,1e-05,1.32025]
[1778031299054,54.5,81274.68,1.0,-0.01042,1e-05,1.32294]
[1778031304089,54.5,81275.8,1.0,-0.01041,1e-05,1.32165]
[1778031309124,54.5,81278.51,1.0,-0.01038,1e-05,1.31852]
[1778031314159,54.5,81282.67,1.0,-0.01033,1e-05,1.31374]
[1778031319214,54.5,81291.58,1.0,-0.01024,1e-05,1.30354]
[1778031324229,54.5,81298.65,1.0,-0.01017,1e-05,1.29549]
[1778031329265,54.5,81280.84,1.0,-0.01035,1e-05,1.31584]
[1778031332286,54.5,81265.43,1.0,-0.0105,1e-05,1.33138]
[1778031337320,54.5,81262.79,1.0,-0.01053,1e-05,1.33445]
[1778031343363,54.5,81259.41,1.0,-0.01056,1e-05,1.33838]
[1778031348399,54.5,81249.44,1.0,-0.01067,1e-05,1.35005]
[1778031353432,54.5,81251.26,1.0,-0.01065,1e-05,1.34792]
[1778031358468,54.5,81249.24,1.0,-0.01067,1e-05,1.35029]
[1778031363502,54.5,81233.11,1.0,-0.01085,1e-05,1.36935]
[1778031368537,54.5,81233.83,1.0,-0.01084,1e-05,1.36849]
[1778031373574,54.5,81229.47,1.0,-0.01089,1e-05,1.37368]
[1778031379433,54.5,81235.87,1.0,-0.01082,1e-05,1.36607]
[1778031383643,54.5,81223.68,1.0,-0.01095,1e-05,1.38059]
[1778031389503,54.5,81228.6,1.0,-0.0109,1e-05,1.37472]
[1778031391700,54.5,81243.74,1.0,-0.01072,1e-05,1.35445]
[1778031396734,54.5,81249.04,1.0,-0.01066,1e-05,1.34822]
[1778031401770,54.5,81249.56,1.0,-0.01065,1e-05,1.34761]
[1778031406805,54.5,81244.42,1.0,-0.01071,1e-05,1.35365]
[1778031411840,54.5,81243.8,1.0,-0.01072,1e-05,1.35438]
[1778031416874,54.5,81242.08,1.0,-0.01073,1e-05,1.35641]
[1778031421909,54.5,81242.67,1.0,-0.01073,1e-05,1.35571]
[1778031426944,54.5,81239.33,1.0,-0.01076,1e-05,1.35966]
[1778031430972,54.5,81256.64,1.0,-0.01058,1e-05,1.33932]
[1778031436010,54.5,81256.63,1.0,-0.01058,1e-05,1.33934]
[1778031441043,54.5,81245.8,1.0,-0.01069,1e-05,1.35203]
[1778031446078,54.5,81246.27,1.0,-0.01069,1e-05,1.35147]
[1778031451113,54.5,81244.17,1.0,-0.01069,1e-05,1.35164]
[1778031456148,54.5,81244.37,1.0,-0.01069,1e-05,1.3514]
[1778031461185,54.5,81245.25,1.0,-0.01068,1e-05,1.35037]
[1778031466218,54.5,81246.49,1.0,-0.01067,1e-05,1.34891]
[1778031471254,54.5,81247.32,1.0,-0.01066,1e-05,1.34794]
[1778031476288,54.5,81248.36,1.0,-0.01065,1e-05,1.34672]
[1778031481324,54.5,81250.75,1.0,-0.01062,1e-05,1.34392]
[1778031486358,54.5,81244.56,1.0,-0.01069,1e-05,1.35118]
[1778031491394,54.5,81240.37,1.0,-0.01073,1e-05,1.35611]
[1778031492401,54.5,81255.06,1.0,-0.01058,1e-05,1.33888]
[1778031495422,54.5,81269.36,1.0,-0.01042,1e-05,1.32227]
[1778031500473,54.5,81278.09,1.0,-0.01033,1e-05,1.31222]
[1778031505492,54.5,81268.53,1.0,-0.01043,1e-05,1.32323]
[1778031510527,54.5,81266.69,1.0,-0.01045,1e-05,1.32536]
[1778031515562,54.5,81266.02,1.0,-0.01044,1e-05,1.32386]
[1778031520597,54.5,81265.26,1.0,-0.01045,1e-05,1.32474]
[1778031525632,54.5,81255.89,1.0,-0.01055,1e-05,1.33562]
[1778031530667,54.5,81257.69,1.0,-0.01053,1e-05,1.33352]
[1778031535704,54.5,81256.18,1.0,-0.01055,1e-05,1.33528]
[1778031540737,54.5,81254.42,1.0,-0.01057,1e-05,1.33733]
[1778031543758,54.5,81284.06,1.0,-0.01025,1e-05,1.30312]
[1778031550648,54.5,81283.79,1.0,-0.01025,1e-05,1.30343]
[1778031555843,54.5,81283.28,1.0,-0.01026,1e-05,1.30401]
[1778031560878,54.5,81285.35,1.0,-0.01024,1e-05,1.30165]
[1778031566919,54.5,81283.44,1.0,-0.01026,1e-05,1.30383]
[1778031571955,54.5,81281.71,1.0,-0.01026,1e-05,1.30355]
[1778031576991,54.5,81271.75,1.0,-0.01036,1e-05,1.31497]
[1778031582028,54.5,81267.89,1.0,-0.0104,1e-05,1.31942]
[1778031587061,54.5,81266.62,1.0,-0.01042,1e-05,1.32089]
[1778031592096,54.5,81266.26,1.0,-0.01042,1e-05,1.3213]
[1778031597131,54.5,81266.09,1.0,-0.01042,1e-05,1.3215]
[1778031602167,54.5,81264.86,1.0,-0.01044,1e-05,1.32292]
[1778031607201,54.5,81265.77,1.0,-0.01043,1e-05,1.32187]
[1778031612237,54.5,81259.45,1.0,-0.01049,1e-05,1.32919]
[1778031617271,54.5,81255.76,1.0,-0.01053,1e-05,1.33348]
[1778031622306,54.5,81257.06,1.0,-0.01052,1e-05,1.33197]
[1778031627342,54.5,81250.58,1.0,-0.01059,1e-05,1.33952]
[1778031632377,54.5,81253.05,1.0,-0.01055,1e-05,1.33435]
[1778031637413,54.5,81249.44,1.0,-0.01058,1e-05,1.33856]
[1778031642447,54.5,81251.28,1.0,-0.01056,1e-05,1.33641]
[1778031647482,54.5,81246.79,1.0,-0.01061,1e-05,1.34165]
[1778031652518,54.5,81244.66,1.0,-0.01064,1e-05,1.34415]
[1778031657555,54.5,81246.97,1.0,-0.01061,1e-05,1.34144]
[1778031658560,54.5,81260.31,1.0,-0.01047,1e-05,1.32591]
[1778031663595,54.5,81267.44,1.0,-0.01039,1e-05,1.31767]
[1778031668631,54.5,81262.28,1.0,-0.01045,1e-05,1.32363]
[1778031673665,54.5,81259.49,1.0,-0.01048,1e-05,1.32686]
[1778031678700,54.5,81257.41,1.0,-0.0105,1e-05,1.32927]
[1778031684742,54.5,81255.19,1.0,-0.01052,1e-05,1.33185]
[1778031689777,54.5,81255.36,1.0,-0.01052,1e-05,1.33166]
[1778031694813,54.5,81253.56,1.0,-0.01052,1e-05,1.33146]
[1778031700854,54.5,81252.45,1.0,-0.01053,1e-05,1.33275]
[1778031705889,54.5,81250.02,1.0,-0.01056,1e-05,1.33558]
[1778031710924,54.5,81250.01,1.0,-0.01056,1e-05,1.3356]
[1778031715959,54.5,81249.32,1.0,-0.01057,1e-05,1.3364]
[1778031720994,54.5,81249.15,1.0,-0.01057,1e-05,1.3366]
[1778031724020,54.5,81235.14,1.0,-0.01072,1e-05,1.35303]
[1778031729901,54.5,81233.18,1.0,-0.01074,1e-05,1.35534]
[1778031735097,54.5,81237.61,1.0,-0.01069,1e-05,1.35012]
[1778031740131,54.5,81247.74,1.0,-0.01058,1e-05,1.33825]
[1778031745167,54.5,81239.83,1.0,-0.01067,1e-05,1.34751]
[1778031750202,54.5,81247.57,1.0,-0.01059,1e-05,1.33844]
[1778031753224,54.5,81261.13,1.0,-0.01042,1e-05,1.3204]
[1778031758257,54.5,81261.82,1.0,-0.01042,1e-05,1.31961]
[1778031763297,54.5,81263.9,1.0,-0.01039,1e-05,1.31721]
[1778031768332,54.5,81266.14,1.0,-0.01037,1e-05,1.31463]
[1778031773367,54.5,81265.75,1.0,-0.01038,1e-05,1.31508]
[1778031778795,54.5,81267.18,1.0,-0.01036,1e-05,1.31343]
[1778031784445,54.5,81271.08,1.0,-0.01032,1e-05,1.30895]
[1778031789481,54.5,81264.07,1.0,-0.01039,1e-05,1.31701]
[1778031794521,54.5,81261.37,1.0,-0.01042,1e-05,1.32013]
[1778031799551,54.5,81259.03,1.0,-0.01045,1e-05,1.32283]
[1778031804587,54.5,81256.57,1.0,-0.01047,1e-05,1.32568]
[1778031809623,54.5,81259.71,1.0,-0.01044,1e-05,1.32205]
[1778031814657,54.5,81252.66,1.0,-0.0105,1e-05,1.32793]
[1778031820699,54.5,81252.27,1.0,-0.0105,1e-05,1.32839]
[1778031825734,54.5,81251.12,1.0,-0.01051,1e-05,1.32972]
[1778031830769,54.5,81256.56,1.0,-0.01046,1e-05,1.32341]
[1778031835804,54.5,81255.26,1.0,-0.01047,1e-05,1.32492]
[1778031837819,54.5,81267.45,1.0,-0.01034,1e-05,1.31085]
[1778031842854,54.5,81263.78,1.0,-0.01038,1e-05,1.31507]
[1778031847890,54.5,81267.71,1.0,-0.01034,1e-05,1.31055]
[1778031852924,54.5,81267.08,1.0,-0.01034,1e-05,1.31128]
[1778031857959,54.5,81269.48,1.0,-0.01032,1e-05,1.30852]
[1778031862994,54.5,81273.14,1.0,-0.01028,1e-05,1.30433]
[1778031868029,54.5,81271.16,1.0,-0.0103,1e-05,1.3066]
[1778031873063,54.5,81269.88,1.0,-0.0103,1e-05,1.3058]
[1778031878100,54.5,81265.24,1.0,-0.01035,1e-05,1.31112]
[1778031883133,54.5,81272.18,1.0,-0.01027,1e-05,1.30317]
[1778031888169,54.5,81272.98,1.0,-0.01026,1e-05,1.30225]
[1778031893205,54.5,81273.62,1.0,-0.01026,1e-05,1.30152]
[1778031898240,54.5,81271.41,1.0,-0.01028,1e-05,1.30405]
[1778031903273,54.5,81275.98,1.0,-0.01023,1e-05,1.29883]
[1778031908309,54.5,81276.6,1.0,-0.01023,1e-05,1.29812]
[1778031913345,54.5,81276.02,1.0,-0.01023,1e-05,1.29878]
[1778031918380,54.5,81275.72,1.0,-0.01024,1e-05,1.29912]
[1778031923414,54.5,81273.71,1.0,-0.01026,1e-05,1.30142]
[1778031928451,54.5,81270.86,1.0,-0.01029,1e-05,1.30468]
[1778031933484,54.5,81266.82,1.0,-0.01031,1e-05,1.30704]
[1778031938522,54.5,81264.34,1.0,-0.01034,1e-05,1.30989]
[1778031943554,54.5,81267.15,1.0,-0.01031,1e-05,1.30667]
[1778031948590,54.5,81269.7,1.0,-0.01028,1e-05,1.30375]
[1778031953624,54.5,81281.19,1.0,-0.01016,1e-05,1.29065]
[1778031959666,54.5,81278.83,1.0,-0.01019,1e-05,1.29333]
[1778031964705,54.5,81272.16,1.0,-0.01026,1e-05,1.30093]
[1778031969740,54.5,81265.56,1.0,-0.01033,1e-05,1.30849]
[1778031974775,54.5,81266.05,1.0,-0.01032,1e-05,1.30793]
[1778031979813,54.5,81265.85,1.0,-0.01032,1e-05,1.30816]
[1778031984845,54.5,81264.58,1.0,-0.01034,1e-05,1.30961]
[1778031989880,54.5,81267.41,1.0,-0.01031,1e-05,1.30637]
[1778031994915,54.5,81268.38,1.0,-0.01028,1e-05,1.303]
[1778031999951,54.5,81266.78,1.0,-0.0103,1e-05,1.30483]
[1778032004985,54.5,81266.61,1.0,-0.0103,1e-05,1.30502]
[1778032010023,54.5,81266.63,1.0,-0.0103,1e-05,1.305]
[1778032018077,54.5,81266.55,1.0,-0.0103,1e-05,1.30509]
[1778032023280,54.5,81267.77,1.0,-0.01029,1e-05,1.30369]
[1778032024132,54.5,81293.01,1.0,-0.01002,1e-05,1.27507]
[1778032025139,54.5,81317.26,1.0,-0.00978,1e-05,1.24806]
[1778032030174,54.5,81317.65,1.0,-0.00977,1e-05,1.24763]
[1778032035209,54.5,81310.0,1.0,-0.00985,1e-05,1.25609]
[1778032040244,54.5,81319.33,1.0,-0.00976,1e-05,1.24577]
[1778032046289,54.5,81325.91,1.0,-0.00969,1e-05,1.23854]
[1778032051324,54.5,81323.99,1.0,-0.00969,1e-05,1.23846]
[1778032056359,54.5,81321.5,1.0,-0.00972,1e-05,1.24119]
[1778032061398,54.5,81324.89,1.0,-0.00968,1e-05,1.23747]
[1778032066428,54.5,81340.62,1.0,-0.00953,1e-05,1.22032]
[1778032068492,54.5,81359.8,1.0,-0.00934,1e-05,1.19967]
[1778032069472,54.5,81381.33,1.0,-0.00914,1e-05,1.17684]
[1778032074492,54.5,81388.75,1.0,-0.00907,1e-05,1.16906]
[1778032079530,54.5,81411.63,1.0,-0.00885,1e-05,1.14532]
[1778032084565,54.5,81403.44,1.0,-0.00893,1e-05,1.15377]
[1778032089599,54.5,81391.15,1.0,-0.00904,1e-05,1.16655]
[1778032094635,54.5,81380.84,1.0,-0.00914,1e-05,1.17736]
[1778032098662,54.5,81364.39,1.0,-0.0093,1e-05,1.19478]
[1778032099879,54.5,81347.88,1.0,-0.00946,1e-05,1.21247]
[1778032105712,54.5,81351.8,1.0,-0.00942,1e-05,1.20825]
[1778032106718,54.5,81369.31,1.0,-0.00925,1e-05,1.18954]
[1778032111753,54.5,81377.16,1.0,-0.00916,1e-05,1.17912]
[1778032116791,54.5,81371.6,1.0,-0.00921,1e-05,1.18499]
[1778032121825,54.5,81368.29,1.0,-0.00924,1e-05,1.1885]
[1778032125851,54.5,81352.92,1.0,-0.00939,1e-05,1.2049]
[1778032130896,54.5,81341.79,1.0,-0.0095,1e-05,1.21689]
[1778032135923,54.5,81331.53,1.0,-0.0096,1e-05,1.22803]
[1778032139954,54.5,81347.62,1.0,-0.00944,1e-05,1.2106]
[1778032142399,54.5,81353.67,1.0,-0.00939,1e-05,1.2041]
[1778032142456,54.5,81356.8,1.0,-0.00935,1e-05,1.20074]
[1778032144677,54.5,81355.22,1.0,-0.00937,1e-05,1.20243]
[1778032144985,54.5,81353.01,1.0,-0.00939,1e-05,1.2048]
[1778032150025,54.5,81348.33,1.0,-0.00944,1e-05,1.20983]
[1778032155076,54.5,81340.1,1.0,-0.00952,1e-05,1.21872]
[1778032156062,54.5,81352.13,1.0,-0.0094,1e-05,1.20575]
[1778032161096,54.5,81355.43,1.0,-0.00937,1e-05,1.20221]
[1778032166132,54.5,81355.18,1.0,-0.00937,1e-05,1.20248]
[1778032171168,54.5,81354.01,1.0,-0.00937,1e-05,1.20159]
[1778032176207,54.5,81350.09,1.0,-0.0094,1e-05,1.20579]
[1778032181237,54.5,81340.4,1.0,-0.0095,1e-05,1.21624]
[1778032186273,54.5,81343.56,1.0,-0.00947,1e-05,1.21282]
[1778032191308,54.5,81349.88,1.0,-0.00941,1e-05,1.20602]
[1778032193432,54.5,81349.94,1.0,-0.00941,1e-05,1.20595]
[1778032193489,54.5,81350.05,1.0,-0.0094,1e-05,1.20584]
[1778032200372,54.5,81351.04,1.0,-0.00939,1e-05,1.20477]
[1778032202386,54.5,81367.48,1.0,-0.00924,1e-05,1.18724]
[1778032207421,54.5,81371.77,1.0,-0.0092,1e-05,1.1827]
[1778032212456,54.5,81360.83,1.0,-0.0093,1e-05,1.1943]
[1778032217499,54.5,81350.83,1.0,-0.0094,1e-05,1.205]
[1778032222528,54.5,81349.73,1.0,-0.00941,1e-05,1.20618]
[1778032227566,54.5,81351.58,1.0,-0.00939,1e-05,1.20419]
[1778032232602,54.5,81350.06,1.0,-0.00939,1e-05,1.20368]
[1778032238647,54.5,81348.23,1.0,-0.00941,1e-05,1.20564]
[1778032239854,54.5,81363.09,1.0,-0.00926,1e-05,1.18977]
[1778032245748,54.5,81375.12,1.0,-0.00915,1e-05,1.17705]
[1778032249723,54.5,81387.88,1.0,-0.00903,1e-05,1.16367]
[1778032254760,54.5,81394.37,1.0,-0.00897,1e-05,1.15692]
[1778032259793,54.5,81392.09,1.0,-0.00899,1e-05,1.15929]
[1778032264828,54.5,81383.84,1.0,-0.00907,1e-05,1.16789]
[1778032269864,54.5,81379.48,1.0,-0.00911,1e-05,1.17246]
[1778032274897,54.5,81380.48,1.0,-0.0091,1e-05,1.17141]
[1778032279934,54.5,81381.46,1.0,-0.00909,1e-05,1.17039]
[1778032284968,54.5,81381.91,1.0,-0.00908,1e-05,1.16992]
[1778032290003,54.5,81373.95,1.0,-0.00916,1e-05,1.17828]
[1778032295039,54.5,81375.56,1.0,-0.00913,1e-05,1.17447]
[1778032300081,54.5,81370.23,1.0,-0.00918,1e-05,1.18009]
[1778032305111,54.5,81371.14,1.0,-0.00917,1e-05,1.17913]
[1778032310146,54.5,81372.44,1.0,-0.00916,1e-05,1.17776]
[1778032316188,54.5,81371.88,1.0,-0.00916,1e-05,1.17835]
[1778032321381,54.5,81376.88,1.0,-0.00912,1e-05,1.17309]
[1778032321456,54.5,81393.84,1.0,-0.00896,1e-05,1.15539]
[1778032326523,54.5,81394.89,1.0,-0.00895,1e-05,1.1543]
[1778032332373,54.5,81400.99,1.0,-0.00889,1e-05,1.14799]
[1778032334327,54.5,81415.94,1.0,-0.00875,1e-05,1.13265]
[1778032339369,54.5,81421.0,1.0,-0.00871,1e-05,1.1275]
[1778032341545,54.5,81453.93,1.0,-0.00841,1e-05,1.09445]
[1778032347423,54.5,81453.93,1.0,-0.00841,1e-05,1.09445]
[1778032352461,54.5,81446.81,1.0,-0.00846,1e-05,1.09951]
[1778032357494,54.5,81434.62,1.0,-0.00857,1e-05,1.1117]
[1778032362528,54.5,81430.46,1.0,-0.00861,1e-05,1.11588]
[1778032367568,54.5,81429.84,1.0,-0.00861,1e-05,1.11651]
[1778032368570,54.5,81442.25,1.0,-0.0085,1e-05,1.10405]
[1778032373606,54.5,81445.66,1.0,-0.00847,1e-05,1.10065]
[1778032377633,54.5,81431.22,1.0,-0.0086,1e-05,1.11512]
[1778032382668,54.5,81426.2,1.0,-0.00864,1e-05,1.12018]
[1778032384683,54.5,81412.95,1.0,-0.00876,1e-05,1.13365]
[1778032389717,54.5,81404.2,1.0,-0.00884,1e-05,1.14261]
[1778032394755,54.5,81403.31,1.0,-0.00885,1e-05,1.14353]
[1778032399789,54.5,81398.61,1.0,-0.0089,1e-05,1.14837]
[1778032405830,54.5,81396.39,1.0,-0.00892,1e-05,1.15066]
[1778032409859,54.5,81411.23,1.0,-0.00878,1e-05,1.1354]
[1778032414893,54.5,81406.98,1.0,-0.0088,1e-05,1.13769]
[1778032419928,54.5,81399.68,1.0,-0.00887,1e-05,1.14519]
[1778032424963,54.5,81397.48,1.0,-0.00889,1e-05,1.14746]
[1778032429998,54.5,81389.64,1.0,-0.00896,1e-05,1.15557]
[1778032435048,54.5,81392.99,1.0,-0.00893,1e-05,1.1521]
[1778032440087,54.5,81399.32,1.0,-0.00887,1e-05,1.14556]
[1778032443107,54.5,81379.08,1.0,-0.00906,1e-05,1.16657]
[1778032448142,54.5,81384.8,1.0,-0.00901,1e-05,1.1606]
[1778032453182,54.5,81378.81,1.0,-0.00907,1e-05,1.16685]
[1778032458212,54.5,81373.52,1.0,-0.00912,1e-05,1.1724]
[1778032463248,54.5,81382.45,1.0,-0.00903,1e-05,1.16305]
[1778032468283,54.5,81395.76,1.0,-0.00891,1e-05,1.14923]
[1778032473319,54.5,81405.94,1.0,-0.0088,1e-05,1.13669]
[1778032478353,54.5,81404.3,1.0,-0.00881,1e-05,1.13837]
[1778032483389,54.5,81403.79,1.0,-0.00882,1e-05,1.13889]
[1778032488423,54.5,81404.9,1.0,-0.00881,1e-05,1.13775]
[1778032493459,54.5,81403.25,1.0,-0.00882,1e-05,1.13945]
[1778032499980,54.5,81399.67,1.0,-0.00886,1e-05,1.14312]
[1778032503529,54.5,81385.56,1.0,-0.00899,1e-05,1.15772]
[1778032508563,54.5,81379.56,1.0,-0.00904,1e-05,1.16397]
[1778032513597,54.5,81381.93,1.0,-0.00902,1e-05,1.16149]
[1778032518633,54.5,81379.67,1.0,-0.00904,1e-05,1.16385]
[1778032523668,54.5,81373.42,1.0,-0.0091,1e-05,1.17039]
[1778032528705,54.5,81374.27,1.0,-0.00909,1e-05,1.1695]
[1778032533738,54.5,81370.13,1.0,-0.00912,1e-05,1.17174]
[1778032538773,54.5,81366.01,1.0,-0.00915,1e-05,1.17607]
[1778032543810,54.5,81365.95,1.0,-0.00916,1e-05,1.17613]
[1778032548844,54.5,81364.51,1.0,-0.00917,1e-05,1.17765]
[1778032553881,54.5,81367.81,1.0,-0.00914,1e-05,1.17418]
[1778032558915,54.5,81362.01,1.0,-0.00919,1e-05,1.18029]
[1778032563946,54.5,81371.89,1.0,-0.0091,1e-05,1.16989]
[1778032568635,54.5,81384.31,1.0,-0.00898,1e-05,1.15692]
[1778032574022,54.5,81396.65,1.0,-0.00887,1e-05,1.14416]
[1778032579056,54.5,81390.43,1.0,-0.00893,1e-05,1.15058]
[1778032584091,54.5,81387.77,1.0,-0.00895,1e-05,1.15333]
[1778032589127,54.5,81383.34,1.0,-0.00899,1e-05,1.15793]
[1778032594161,54.5,81382.91,1.0,-0.00898,1e-05,1.15629]
[1778032599196,54.5,81389.15,1.0,-0.00892,1e-05,1.14982]
[1778032604230,54.5,81396.36,1.0,-0.00885,1e-05,1.14238]
[1778032609269,54.5,81397.13,1.0,-0.00885,1e-05,1.14159]
[1778032614302,54.5,81401.61,1.0,-0.00881,1e-05,1.13699]
[1778032619337,54.5,81400.4,1.0,-0.00882,1e-05,1.13823]
[1778032624372,54.5,81393.6,1.0,-0.00888,1e-05,1.14522]
[1778032629408,54.5,81386.79,1.0,-0.00894,1e-05,1.15226]
[1778032635449,54.5,81388.1,1.0,-0.00893,1e-05,1.1509]
[1778032640486,54.5,81392.78,1.0,-0.00889,1e-05,1.14607]
[1778032645521,54.5,81393.95,1.0,-0.00888,1e-05,1.14486]
[1778032650556,54.5,81396.51,1.0,-0.00885,1e-05,1.14223]
[1778032655591,54.5,81399.26,1.0,-0.00881,1e-05,1.13733]
[1778032660626,54.5,81399.44,1.0,-0.00881,1e-05,1.13715]
[1778032665661,54.5,81399.67,1.0,-0.00881,1e-05,1.13691]
[1778032672711,54.5,81400.06,1.0,-0.00881,1e-05,1.13651]
[1778032677745,54.5,81397.21,1.0,-0.00883,1e-05,1.13943]
[1778032682781,54.5,81390.89,1.0,-0.00889,1e-05,1.14594]
[1778032684794,54.5,81376.45,1.0,-0.00902,1e-05,1.16091]
[1778032689831,54.5,81375.23,1.0,-0.00904,1e-05,1.16219]
[1778032694864,54.5,81372.53,1.0,-0.00906,1e-05,1.16501]
[1778032699901,54.5,81366.03,1.0,-0.00912,1e-05,1.17182]
[1778032703929,54.5,81379.57,1.0,-0.009,1e-05,1.15766]
[1778032708963,54.5,81383.14,1.0,-0.00896,1e-05,1.15396]
[1778032711985,54.5,81392.53,1.0,-0.00886,1e-05,1.14217]
[1778032717021,54.5,81399.21,1.0,-0.0088,1e-05,1.13531]
[1778032722055,54.5,81396.18,1.0,-0.00883,1e-05,1.13842]
[1778032727091,54.5,81381.99,1.0,-0.00896,1e-05,1.15306]
[1778032729106,54.5,81368.33,1.0,-0.00909,1e-05,1.1673]
[1778032735146,54.5,81363.68,1.0,-0.00913,1e-05,1.17218]
[1778032740181,54.5,81371.69,1.0,-0.00905,1e-05,1.16378]
[1778032745216,54.5,81366.4,1.0,-0.0091,1e-05,1.16932]
[1778032750252,54.5,81362.04,1.0,-0.00914,1e-05,1.1739]
[1778032755286,54.5,81359.91,1.0,-0.00916,1e-05,1.17615]
[1778032760321,54.5,81357.48,1.0,-0.00919,1e-05,1.17871]
[1778032762317,54.5,81363.14,1.0,-0.00913,1e-05,1.17275]
[1778032763142,54.5,81373.47,1.0,-0.00904,1e-05,1.16192]
[1778032764149,54.5,81373.47,1.0,-0.00904,1e-05,1.16192]
[1778032764198,54.5,81375.06,1.0,-0.00902,1e-05,1.16026]
[1778032769385,54.5,81379.79,1.0,-0.00898,1e-05,1.15534]
[1778032774419,54.5,81383.1,1.0,-0.00893,1e-05,1.14982]
[1778032779454,54.5,81388.81,1.0,-0.00888,1e-05,1.14392]
[1778032784489,54.5,81397.24,1.0,-0.0088,1e-05,1.13526]
[1778032789524,54.5,81395.44,1.0,-0.00882,1e-05,1.13711]
[1778032794559,54.5,81398.18,1.0,-0.00879,1e-05,1.1343]
[1778032799594,54.5,81398.53,1.0,-0.00879,1e-05,1.13394]
[1778032802325,54.5,81398.64,1.0,-0.00879,1e-05,1.13383]
[1778032804307,54.5,81409.32,1.0,-0.00869,1e-05,1.12295]
[1778032804630,54.5,81394.88,1.0,-0.00882,1e-05,1.13768]
[1778032807578,54.5,81392.2,1.0,-0.00885,1e-05,1.14043]
[1778032807663,54.5,81393.6,1.0,-0.00883,1e-05,1.13899]
[1778032812687,54.5,81392.43,1.0,-0.00884,1e-05,1.1402]
[1778032817724,54.5,81388.26,1.0,-0.00888,1e-05,1.14449]
[1778032822755,54.5,81386.6,1.0,-0.0089,1e-05,1.1462]
[1778032827796,54.5,81387.57,1.0,-0.00889,1e-05,1.1452]
[1778032832827,54.5,81386.28,1.0,-0.00889,1e-05,1.14445]
[1778032837862,54.5,81387.88,1.0,-0.00887,1e-05,1.1428]
[1778032842898,54.5,81387.25,1.0,-0.00888,1e-05,1.14345]
[1778032847932,54.5,81379.66,1.0,-0.00895,1e-05,1.15129]
[1778032850952,54.5,81354.45,1.0,-0.00918,1e-05,1.17767]
[1778032852976,54.5,81340.88,1.0,-0.00932,1e-05,1.19207]
[1778032856996,54.5,81328.54,1.0,-0.00943,1e-05,1.2053]
[1778032858002,54.5,81315.76,1.0,-0.00956,1e-05,1.21912]
[1778032863040,54.5,81319.6,1.0,-0.00952,1e-05,1.21495]
[1778032868075,54.5,81301.76,1.0,-0.0097,1e-05,1.23441]
[1778032873111,54.5,81314.87,1.0,-0.00957,1e-05,1.22009]
[1778032878146,54.5,81307.58,1.0,-0.00964,1e-05,1.22803]
[1778032883181,54.5,81302.2,1.0,-0.0097,1e-05,1.23393]
[1778032888215,54.5,81298.79,1.0,-0.00973,1e-05,1.23768]
[1778032893250,54.5,81288.71,1.0,-0.00981,1e-05,1.2466]
[1778032896271,54.5,81275.73,1.0,-0.00995,1e-05,1.26104]
[1778032901307,54.5,81271.1,1.0,-0.00999,1e-05,1.26622]
[1778032903320,54.5,81283.24,1.0,-0.00987,1e-05,1.25267]
[1778032907350,54.5,81295.81,1.0,-0.00974,1e-05,1.23876]
[1778032912383,54.5,81301.42,1.0,-0.00969,1e-05,1.23259]
[1778032917418,54.5,81303.09,1.0,-0.00967,1e-05,1.23076]
[1778032922456,54.5,81304.82,1.0,-0.00965,1e-05,1.22887]
[1778032925476,54.5,81317.78,1.0,-0.00952,1e-05,1.21475]
[1778032930510,54.5,81314.17,1.0,-0.00956,1e-05,1.21867]
[1778032935548,54.5,81315.65,1.0,-0.00955,1e-05,1.21706]
[1778032940582,54.5,81311.28,1.0,-0.00959,1e-05,1.22182]
[1778032945617,54.5,81315.55,1.0,-0.00955,1e-05,1.21717]
[1778032950657,54.5,81321.58,1.0,-0.00949,1e-05,1.21064]
[1778032955692,54.5,81321.26,1.0,-0.00947,1e-05,1.20882]
[1778032960727,54.5,81317.41,1.0,-0.00951,1e-05,1.21299]
[1778032965762,54.5,81320.27,1.0,-0.00948,1e-05,1.20989]
[1778032970811,54.5,81326.43,1.0,-0.00942,1e-05,1.20325]
[1778032975841,54.5,81314.81,1.0,-0.00954,1e-05,1.2158]
[1778032980875,54.5,81319.03,1.0,-0.0095,1e-05,1.21123]
[1778032985911,54.5,81320.2,1.0,-0.00948,1e-05,1.20997]
[1778032990949,54.5,81317.07,1.0,-0.00951,1e-05,1.21335]
[1778032996022,54.5,81314.08,1.0,-0.00954,1e-05,1.2166]
[1778033001053,54.5,81318.89,1.0,-0.0095,1e-05,1.21138]
[1778033006088,54.5,81318.52,1.0,-0.0095,1e-05,1.21178]
[1778033011123,54.5,81312.93,1.0,-0.00954,1e-05,1.21567]
[1778033016162,54.5,81308.81,1.0,-0.00958,1e-05,1.22015]
[1778033018174,54.5,81286.09,1.0,-0.00981,1e-05,1.24508]
[1778033023209,54.5,81279.36,1.0,-0.00988,1e-05,1.25255]
[1778033027237,54.5,81292.02,1.0,-0.00975,1e-05,1.23853]
[1778033032272,54.5,81290.75,1.0,-0.00976,1e-05,1.23993]
[1778033037307,54.5,81289.46,1.0,-0.00977,1e-05,1.24136]
[1778033042342,54.5,81301.4,1.0,-0.00965,1e-05,1.22823]
[1778033047378,54.5,81304.22,1.0,-0.00963,1e-05,1.22515]
[1778033052412,54.5,81304.51,1.0,-0.00962,1e-05,1.22484]
[1778033057447,54.5,81307.9,1.0,-0.00959,1e-05,1.22114]
[1778033062483,54.5,81308.8,1.0,-0.00958,1e-05,1.22016]
[1778033067518,54.5,81311.96,1.0,-0.00955,1e-05,1.21672]
[1778033072552,54.5,81313.08,1.0,-0.00952,1e-05,1.21334]
[1778033078594,54.5,81313.06,1.0,-0.00952,1e-05,1.21336]
[1778033081618,54.5,81294.57,1.0,-0.00971,1e-05,1.23353]
[1778033086650,54.5,81283.93,1.0,-0.00981,1e-05,1.24526]
[1778033091686,54.5,81279.9,1.0,-0.00985,1e-05,1.24973]
[1778033096721,54.5,81268.45,1.0,-0.00997,1e-05,1.2625]
[1778033101756,54.5,81261.02,1.0,-0.01005,1e-05,1.27084]
[1778033106791,54.5,81254.14,1.0,-0.01012,1e-05,1.2786]
[1778033111825,54.5,81253.06,1.0,-0.01013,1e-05,1.27983]
[1778033116861,54.5,81246.17,1.0,-0.0102,1e-05,1.28765]
[1778033120892,54.5,81263.32,1.0,-0.01002,1e-05,1.26825]
[1778033125924,54.5,81261.61,1.0,-0.01004,1e-05,1.27018]
[1778033130960,54.5,81260.75,1.0,-0.01005,1e-05,1.27114]
[1778033136793,54.5,81261.14,1.0,-0.01003,1e-05,1.26846]
[1778033142038,54.5,81268.66,1.0,-0.00995,1e-05,1.26003]
[1778033148079,54.5,81260.77,1.0,-0.01003,1e-05,1.26888]
[1778033153115,54.5,81267.54,1.0,-0.00996,1e-05,1.26129]
[1778033158151,54.5,81258.11,1.0,-0.01006,1e-05,1.27188]
[1778033163184,54.5,81252.93,1.0,-0.01011,1e-05,1.27772]
[1778033168219,54.5,81249.99,1.0,-0.01014,1e-05,1.28105]
[1778033173255,54.5,81235.73,1.0,-0.01029,1e-05,1.2973]
[1778033178289,54.5,81227.53,1.0,-0.01038,1e-05,1.30672]
[1778033183325,54.5,81234.2,1.0,-0.01031,1e-05,1.29905]
[1778033188360,54.5,81230.91,1.0,-0.01035,1e-05,1.30283]
[1778033193395,54.5,81234.18,1.0,-0.01029,1e-05,1.2968]
[1778033198434,54.5,81235.31,1.0,-0.01028,1e-05,1.29551]
[1778033203465,54.5,81231.03,1.0,-0.01033,1e-05,1.30041]
[1778033208502,54.5,81229.54,1.0,-0.01034,1e-05,1.30212]
[1778033213538,54.5,81227.64,1.0,-0.01036,1e-05,1.30431]
[1778033218571,54.5,81227.61,1.0,-0.01036,1e-05,1.30434]
[1778033223606,54.5,81227.14,1.0,-0.01037,1e-05,1.30488]
[1778033228641,54.5,81225.57,1.0,-0.01038,1e-05,1.30669]
[1778033233676,54.5,81224.84,1.0,-0.01039,1e-05,1.30753]
[1778033238712,54.5,81223.42,1.0,-0.01041,1e-05,1.30917]
[1778033243745,54.5,81232.61,1.0,-0.01031,1e-05,1.2986]
[1778033247774,54.5,81245.76,1.0,-0.01017,1e-05,1.28359]
[1778033252809,54.5,81246.96,1.0,-0.01014,1e-05,1.27998]
[1778033257846,54.5,81244.89,1.0,-0.01016,1e-05,1.28232]
[1778033261872,54.5,81231.76,1.0,-0.0103,1e-05,1.2973]
[1778033267706,54.5,81231.48,1.0,-0.0103,1e-05,1.29762]
[1778033272950,54.5,81232.18,1.0,-0.0103,1e-05,1.29682]
[1778033277986,54.5,81237.62,1.0,-0.01024,1e-05,1.2906]
[1778033283021,54.5,81235.19,1.0,-0.01026,1e-05,1.29337]
[1778033288055,54.5,81234.09,1.0,-0.01028,1e-05,1.29463]
[1778033293091,54.5,81239.01,1.0,-0.01022,1e-05,1.28901]
[1778033298127,54.5,81239.75,1.0,-0.01022,1e-05,1.28817]
[1778033303162,54.5,81236.29,1.0,-0.01025,1e-05,1.29212]
[1778033308197,54.5,81235.31,1.0,-0.01026,1e-05,1.29324]
[1778033313232,54.5,81247.42,1.0,-0.01012,1e-05,1.2772]
[1778033318267,54.5,81241.79,1.0,-0.01018,1e-05,1.28359]
[1778033323302,54.5,81253.51,1.0,-0.01006,1e-05,1.27033]
[1778033328337,54.5,81251.63,1.0,-0.01008,1e-05,1.27245]
[1778033333372,54.5,81256.88,1.0,-0.01002,1e-05,1.26654]
[1778033338407,54.5,81257.22,1.0,-0.01002,1e-05,1.26615]
[1778033343444,54.5,81261.31,1.0,-0.00998,1e-05,1.26157]
[1778033348477,54.5,81271.11,1.0,-0.00988,1e-05,1.25063]
[1778033353512,54.5,81270.35,1.0,-0.00988,1e-05,1.25147]
[1778033359554,54.5,81266.93,1.0,-0.00992,1e-05,1.25528]
[1778033364589,54.5,81264.56,1.0,-0.00994,1e-05,1.25793]
[1778033369624,54.5,81267.78,1.0,-0.00991,1e-05,1.25434]
[1778033374660,54.5,81263.57,1.0,-0.00994,1e-05,1.25681]
[1778033379695,54.5,81263.65,1.0,-0.00993,1e-05,1.25672]
[1778033383728,54.5,81275.95,1.0,-0.00981,1e-05,1.24304]
[1778033385742,54.5,81287.97,1.0,-0.00969,1e-05,1.2298]
[1778033390780,54.5,81284.54,1.0,-0.00972,1e-05,1.23356]
[1778033395813,54.5,81290.28,1.0,-0.00966,1e-05,1.22726]
[1778033397827,54.5,81272.27,1.0,-0.00985,1e-05,1.24712]
[1778033402862,54.5,81273.79,1.0,-0.00983,1e-05,1.24543]
[1778033407899,54.5,81274.34,1.0,-0.00983,1e-05,1.24482]
[1778033412935,54.5,81279.08,1.0,-0.00978,1e-05,1.23958]
[1778033417969,54.5,81280.7,1.0,-0.00976,1e-05,1.23779]
[1778033423004,54.5,81282.55,1.0,-0.00974,1e-05,1.23575]
[1778033428039,54.5,81282.99,1.0,-0.00974,1e-05,1.23527]
[1778033433840,54.5,81287.28,1.0,-0.00968,1e-05,1.22836]
[1778033441130,54.5,81292.81,1.0,-0.00962,1e-05,1.22231]
[1778033446166,54.5,81297.63,1.0,-0.00957,1e-05,1.21705]
[1778033451211,54.5,81298.48,1.0,-0.00957,1e-05,1.21613]
[1778033456236,54.5,81298.99,1.0,-0.00956,1e-05,1.21558]
[1778033461271,54.5,81299.69,1.0,-0.00955,1e-05,1.21482]
[1778033466307,54.5,81299.47,1.0,-0.00956,1e-05,1.21505]
[1778033471343,54.5,81296.49,1.0,-0.00959,1e-05,1.2183]
[1778033476378,54.5,81295.98,1.0,-0.00959,1e-05,1.21885]
[1778033481414,54.5,81298.51,1.0,-0.00957,1e-05,1.2161]
[1778033488463,54.5,81298.36,1.0,-0.00957,1e-05,1.21626]
[1778033493497,54.5,81282.39,1.0,-0.00971,1e-05,1.23153]
[1778033498533,54.5,81281.65,1.0,-0.00972,1e-05,1.23234]
[1778033503567,54.5,81282.77,1.0,-0.00971,1e-05,1.23111]
[1778033508602,54.5,81288.21,1.0,-0.00965,1e-05,1.22515]
[1778033513636,54.5,81292.63,1.0,-0.00961,1e-05,1.22032]
[1778033518672,54.5,81302.62,1.0,-0.00951,1e-05,1.20946]
[1778033523707,54.5,81302.81,1.0,-0.00951,1e-05,1.20926]
[1778033528743,54.5,81311.4,1.0,-0.00942,1e-05,1.19999]
[1778033533777,54.5,81309.69,1.0,-0.00944,1e-05,1.20183]
[1778033535977,54.5,81322.75,1.0,-0.00931,1e-05,1.18783]
[1778033543848,54.5,81323.35,1.0,-0.00931,1e-05,1.18719]
[1778033548882,54.5,81314.71,1.0,-0.00939,1e-05,1.19643]
[1778033554107,54.5,81309.74,1.0,-0.00942,1e-05,1.19961]
[1778033556357,54.5,81295.38,1.0,-0.00956,1e-05,1.21514]
[1778033565012,54.5,81289.68,1.0,-0.00962,1e-05,1.22135]
[1778033570041,54.5,81285.74,1.0,-0.00966,1e-05,1.22566]
[1778033575077,54.5,81271.43,1.0,-0.0098,1e-05,1.24141]
[1778033580112,54.5,81269.34,1.0,-0.00983,1e-05,1.24372]
[1778033585148,54.5,81271.69,1.0,-0.0098,1e-05,1.24112]
[1778033590183,54.5,81263.31,1.0,-0.00989,1e-05,1.25042]
[1778033595218,54.5,81262.46,1.0,-0.0099,1e-05,1.25136]
[1778033600253,54.5,81262.2,1.0,-0.0099,1e-05,1.25165]
[1778033605288,54.5,81260.49,1.0,-0.00992,1e-05,1.25356]
[1778033611329,54.5,81257.39,1.0,-0.00993,1e-05,1.25479]
[1778033616366,54.5,81251.11,1.0,-0.01,1e-05,1.26182]
[1778033623415,54.5,81252.46,1.0,-0.00998,1e-05,1.2603]
[1778033630466,54.5,81257.2,1.0,-0.00993,1e-05,1.255]
[1778033639528,54.5,81258.35,1.0,-0.00992,1e-05,1.25372]
[1778033644563,54.5,81261.32,1.0,-0.00989,1e-05,1.25041]
[1778033649598,54.5,81256.98,1.0,-0.00993,1e-05,1.25525]
[1778033654633,54.5,81258.53,1.0,-0.00992,1e-05,1.25352]
[1778033660677,54.5,81257.05,1.0,-0.00993,1e-05,1.25517]
[1778033665711,54.5,81255.65,1.0,-0.00995,1e-05,1.25673]
[1778033669364,54.5,81255.12,1.0,-0.00995,1e-05,1.25732]
[1778033669739,54.5,81254.99,1.0,-0.00996,1e-05,1.25747]
[1778033670442,54.5,81254.99,1.0,-0.00996,1e-05,1.25747]
[1778033670745,54.5,81255.68,1.0,-0.00995,1e-05,1.2567]
[1778033675779,54.5,81254.97,1.0,-0.00994,1e-05,1.25526]
[1778033680816,54.5,81253.48,1.0,-0.00995,1e-05,1.25692]
[1778033685850,54.5,81251.91,1.0,-0.00997,1e-05,1.25868]
[1778033688871,54.5,81266.39,1.0,-0.00982,1e-05,1.24255]
[1778033689878,54.5,81280.3,1.0,-0.00968,1e-05,1.22722]
[1778033694913,54.5,81286.83,1.0,-0.00962,1e-05,1.22008]
[1778033700955,54.5,81286.54,1.0,-0.00962,1e-05,1.2204]
[1778033703982,54.5,81261.84,1.0,-0.00987,1e-05,1.2476]
[1778033709017,54.5,81258.87,1.0,-0.0099,1e-05,1.25091]
[1778033714052,54.5,81258.81,1.0,-0.0099,1e-05,1.25098]
[1778033720094,54.5,81257.8,1.0,-0.00991,1e-05,1.2521]
[1778033725129,54.5,81264.35,1.0,-0.00984,1e-05,1.24482]
[1778033730164,54.5,81263.36,1.0,-0.00985,1e-05,1.24592]
[1778033735199,54.5,81263.44,1.0,-0.00983,1e-05,1.24361]
[1778033740234,54.5,81258.56,1.0,-0.00988,1e-05,1.24903]
[1778033745269,54.5,81261.97,1.0,-0.00985,1e-05,1.24524]
[1778033750303,54.5,81256.91,1.0,-0.0099,1e-05,1.25086]
[1778033755367,54.5,81255.29,1.0,-0.00992,1e-05,1.25267]
[1778033758367,54.5,81237.41,1.0,-0.0101,1e-05,1.27275]
[1778033763404,54.5,81240.69,1.0,-0.01007,1e-05,1.26905]
[1778033768438,54.5,81244.04,1.0,-0.01003,1e-05,1.26527]
[1778033774391,54.5,81241.32,1.0,-0.01006,1e-05,1.26834]
[1778033783543,54.5,81240.85,1.0,-0.01007,1e-05,1.26886]
[1778033788580,54.5,81236.7,1.0,-0.01011,1e-05,1.27355]
[1778033793619,54.5,81232.65,1.0,-0.01014,1e-05,1.27588]
[1778033798650,54.5,81232.68,1.0,-0.01014,1e-05,1.27584]
[1778033803685,54.5,81233.67,1.0,-0.01012,1e-05,1.27472]
[1778033808720,54.5,81235.4,1.0,-0.01011,1e-05,1.27276]
[1778033813757,54.5,81226.48,1.0,-0.0102,1e-05,1.28288]
[1778033818791,54.5,81226.41,1.0,-0.0102,1e-05,1.28296]
[1778033823825,54.5,81236.95,1.0,-0.01009,1e-05,1.27101]
[1778033828861,54.5,81236.1,1.0,-0.0101,1e-05,1.27197]
[1778033830874,54.5,81248.25,1.0,-0.00997,1e-05,1.25831]
[1778033835911,54.5,81254.51,1.0,-0.00991,1e-05,1.25131]
[1778033840946,54.5,81261.86,1.0,-0.00983,1e-05,1.24314]
[1778033846988,54.5,81257.55,1.0,-0.00988,1e-05,1.24793]
[1778033852023,54.5,81253.08,1.0,-0.00991,1e-05,1.25068]
[1778033857058,54.5,81251.22,1.0,-0.00993,1e-05,1.25275]
[1778033862093,54.5,81243.96,1.0,-0.01,1e-05,1.26087]
[1778033867128,54.5,81243.77,1.0,-0.01,1e-05,1.26109]
[1778033872163,54.5,81235.48,1.0,-0.01009,1e-05,1.27042]
[1778033877201,54.5,81230.42,1.0,-0.01014,1e-05,1.27614]
[1778033882236,54.5,81227.32,1.0,-0.01017,1e-05,1.27966]
[1778033888278,54.5,81228.04,1.0,-0.01017,1e-05,1.27884]
[1778033892307,54.5,81242.24,1.0,-0.01002,1e-05,1.26281]
[1778033897342,54.5,81243.83,1.0,-0.01,1e-05,1.26102]
[1778033902376,54.5,81241.88,1.0,-0.01002,1e-05,1.26321]
[1778033907411,54.5,81234.74,1.0,-0.0101,1e-05,1.27126]
[1778033912445,54.5,81236.79,1.0,-0.01006,1e-05,1.26669]
[1778033918488,54.5,81237.52,1.0,-0.01005,1e-05,1.26587]
[1778033923524,54.5,81235.66,1.0,-0.01007,1e-05,1.26796]
[1778033928559,54.5,81235.05,1.0,-0.01008,1e-05,1.26865]
[1778033933593,54.5,81232.2,1.0,-0.01011,1e-05,1.27187]
[1778033938632,54.5,81223.5,1.0,-0.0102,1e-05,1.28174]
[1778033943669,54.5,81221.32,1.0,-0.01022,1e-05,1.28422]
[1778033950716,54.5,81231.04,1.0,-0.01012,1e-05,1.27318]
[1778033955752,54.5,81227.88,1.0,-0.01015,1e-05,1.27676]
[1778033960794,54.5,81229.45,1.0,-0.01013,1e-05,1.27498]
[1778033967839,54.5,81231.11,1.0,-0.01012,1e-05,1.2731]
[1778033974887,54.5,81238.8,1.0,-0.01002,1e-05,1.26218]
[1778033980929,54.5,81239.9,1.0,-0.01001,1e-05,1.26095]
[1778033985965,54.5,81239.56,1.0,-0.01001,1e-05,1.26133]
[1778033990999,54.5,81235.45,1.0,-0.01005,1e-05,1.26595]
[1778033996035,54.5,81230.39,1.0,-0.01011,1e-05,1.27166]
[1778034001070,54.5,81226.65,1.0,-0.01015,1e-05,1.27589]
[1778034006105,54.5,81232.1,1.0,-0.01009,1e-05,1.26973]
[1778034011140,54.5,81232.9,1.0,-0.01008,1e-05,1.26882]
[1778034016176,54.5,81230.94,1.0,-0.0101,1e-05,1.27104]
[1778034021211,54.5,81229.33,1.0,-0.01012,1e-05,1.27286]
[1778034026248,54.5,81244.66,1.0,-0.00996,1e-05,1.25561]
[1778034032288,54.5,81245.47,1.0,-0.00993,1e-05,1.25247]
[1778034037324,54.5,81246.13,1.0,-0.00993,1e-05,1.25173]
[1778034043198,54.5,81244.4,1.0,-0.00994,1e-05,1.25366]
[1778034048400,54.5,81242.03,1.0,-0.00997,1e-05,1.25631]
[1778034058474,54.5,81242.18,1.0,-0.00997,1e-05,1.25615]
[1778034062501,54.5,81259.53,1.0,-0.00979,1e-05,1.23685]
[1778034067536,54.5,81259.65,1.0,-0.00979,1e-05,1.23671]
[1778034071564,54.5,81247.37,1.0,-0.00991,1e-05,1.25035]
[1778034076599,54.5,81247.81,1.0,-0.00991,1e-05,1.24986]
[1778034081635,54.5,81245.9,1.0,-0.00993,1e-05,1.25199]
[1778034086668,54.5,81244.74,1.0,-0.00994,1e-05,1.25328]
[1778034093548,54.5,81243.95,1.0,-0.00993,1e-05,1.25193]
[1778034098753,54.5,81245.36,1.0,-0.00992,1e-05,1.25036]
[1778034103790,54.5,81244.13,1.0,-0.00993,1e-05,1.25173]
[1778034108824,54.5,81246.8,1.0,-0.0099,1e-05,1.24875]
[1778034110838,54.5,81234.08,1.0,-0.01003,1e-05,1.26299]
[1778034117717,54.5,81233.6,1.0,-0.01004,1e-05,1.26353]
[1778034122753,54.5,81227.43,1.0,-0.0101,1e-05,1.27049]
[1778034127789,54.5,81229.01,1.0,-0.01009,1e-05,1.26871]
[1778034133002,54.5,81227.15,1.0,-0.01011,1e-05,1.27081]
[1778034139042,54.5,81228.14,1.0,-0.0101,1e-05,1.26969]
[1778034144076,54.5,81221.47,1.0,-0.01017,1e-05,1.27724]
[1778034149111,54.5,81216.86,1.0,-0.01021,1e-05,1.28248]
[1778034154147,54.5,81216.46,1.0,-0.0102,1e-05,1.28067]
[1778034159181,54.5,81218.53,1.0,-0.01018,1e-05,1.27831]
[1778034164221,54.5,81217.07,1.0,-0.01019,1e-05,1.27997]
[1778034169251,54.5,81214.62,1.0,-0.01022,1e-05,1.28276]
[1778034174289,54.5,81221.79,1.0,-0.01015,1e-05,1.27461]
[1778034179323,54.5,81223.84,1.0,-0.01012,1e-05,1.27229]
[1778034184358,54.5,81225.04,1.0,-0.01011,1e-05,1.27093]
[1778034185952,54.5,81225.75,1.0,-0.0101,1e-05,1.27013]
[1778034186372,54.5,81225.47,1.0,-0.01011,1e-05,1.27045]
[1778034187232,54.5,81225.47,1.0,-0.01011,1e-05,1.27045]
[1778034187333,54.5,81225.16,1.0,-0.01011,1e-05,1.2708]
[1778034191419,54.5,81224.62,1.0,-0.01012,1e-05,1.27141]
[1778034191504,54.5,81224.21,1.0,-0.01012,1e-05,1.27187]
[1778034195135,54.5,81224.24,1.0,-0.01012,1e-05,1.27184]
[1778034195437,54.5,81225.52,1.0,-0.01011,1e-05,1.27039]
[1778034199465,54.5,81238.42,1.0,-0.00997,1e-05,1.25588]
[1778034204499,54.5,81244.8,1.0,-0.00991,1e-05,1.24875]
[1778034209536,54.5,81248.07,1.0,-0.00987,1e-05,1.24511]
[1778034215576,54.5,81245.6,1.0,-0.00988,1e-05,1.24563]
[1778034220614,54.5,81244.88,1.0,-0.00989,1e-05,1.24643]
[1778034227490,54.5,81245.21,1.0,-0.00989,1e-05,1.24606]
[1778034232696,54.5,81243.55,1.0,-0.0099,1e-05,1.24791]
[1778034237731,54.5,81239.2,1.0,-0.00995,1e-05,1.25276]
[1778034242767,54.5,81234.96,1.0,-0.00999,1e-05,1.25751]
[1778034247805,54.5,81239.62,1.0,-0.00994,1e-05,1.25229]
[1778034252841,54.5,81237.64,1.0,-0.00996,1e-05,1.25451]
[1778034257876,54.5,81238.48,1.0,-0.00995,1e-05,1.25357]
[1778034262916,54.5,81233.98,1.0,-0.01,1e-05,1.25861]
[1778034266941,54.5,81246.23,1.0,-0.00987,1e-05,1.24492]
[1778034271977,54.5,81251.15,1.0,-0.00981,1e-05,1.23724]
[1778034277846,54.5,81256.95,1.0,-0.00975,1e-05,1.23084]
[1778034283054,54.5,81258.99,1.0,-0.00973,1e-05,1.22859]
[1778034288087,54.5,81258.28,1.0,-0.00973,1e-05,1.22937]
[1778034293122,54.5,81255.46,1.0,-0.00976,1e-05,1.23248]
[1778034298157,54.5,81249.67,1.0,-0.00982,1e-05,1.23888]
[1778034303194,54.5,81244.72,1.0,-0.00987,1e-05,1.24437]
[1778034308228,54.5,81240.82,1.0,-0.00991,1e-05,1.24872]
[1778034312256,54.5,81227.99,1.0,-0.01005,1e-05,1.26309]
[1778034318140,54.5,81219.01,1.0,-0.01014,1e-05,1.27324]
[1778034323335,54.5,81218.25,1.0,-0.01015,1e-05,1.2741]
[1778034329373,54.5,81217.94,1.0,-0.01015,1e-05,1.27445]
[1778034335416,54.5,81219.05,1.0,-0.01012,1e-05,1.27093]
[1778034340451,54.5,81220.32,1.0,-0.01011,1e-05,1.26949]
[1778034345486,54.5,81218.2,1.0,-0.01013,1e-05,1.27189]
[1778034350520,54.5,81219.51,1.0,-0.01012,1e-05,1.27041]
[1778034355556,54.5,81221.47,1.0,-0.0101,1e-05,1.26819]
[1778034360591,54.5,81222.74,1.0,-0.01008,1e-05,1.26676]
[1778034365627,54.5,81220.8,1.0,-0.0101,1e-05,1.26895]
[1778034370663,54.5,81216.79,1.0,-0.01015,1e-05,1.27349]
[1778034375697,54.5,81216.53,1.0,-0.01015,1e-05,1.27378]
[1778034380734,54.5,81212.83,1.0,-0.01019,1e-05,1.27798]
[1778034382747,54.5,81195.61,1.0,-0.01037,1e-05,1.29768]
[1778034387783,54.5,81183.97,1.0,-0.01049,1e-05,1.31114]
[1778034388793,54.5,81170.89,1.0,-0.01064,1e-05,1.3264]
[1778034393868,54.5,81161.05,1.0,-0.01073,1e-05,1.33563]
[1778034399870,54.5,81162.37,1.0,-0.01071,1e-05,1.33408]
[1778034404906,54.5,81165.59,1.0,-0.01068,1e-05,1.33029]
[1778034409941,54.5,81162.44,1.0,-0.01071,1e-05,1.334]
[1778034414977,54.5,81158.72,1.0,-0.01075,1e-05,1.33838]
[1778034420018,54.5,81157.41,1.0,-0.01077,1e-05,1.33993]
[1778034425049,54.5,81159.93,1.0,-0.01074,1e-05,1.33696]
[1778034430083,54.5,81160.26,1.0,-0.01074,1e-05,1.33657]
[1778034435118,54.5,81161.19,1.0,-0.01073,1e-05,1.33547]
[1778034442167,54.5,81161.33,1.0,-0.01072,1e-05,1.3353]
[1778034448050,54.5,81155.72,1.0,-0.01079,1e-05,1.34193]
[1778034454251,54.5,81154.69,1.0,-0.01078,1e-05,1.3408]
[1778034459286,54.5,81156.43,1.0,-0.01076,1e-05,1.33874]
[1778034464323,54.5,81157.08,1.0,-0.01075,1e-05,1.33798]
[1778034469358,54.5,81156.15,1.0,-0.01076,1e-05,1.33908]
[1778034474396,54.5,81148.62,1.0,-0.01085,1e-05,1.348]
[1778034479428,54.5,81140.89,1.0,-0.01093,1e-05,1.35721]
[1778034484463,54.5,81131.19,1.0,-0.01104,1e-05,1.36884]
[1778034487484,54.5,81118.07,1.0,-0.01119,1e-05,1.38471]
[1778034492520,54.5,81107.71,1.0,-0.01131,1e-05,1.39734]
[1778034497553,54.5,81104.86,1.0,-0.01134,1e-05,1.40083]
[1778034502820,54.5,81102.67,1.0,-0.01137,1e-05,1.40352]
[1778034504047,54.5,81097.72,1.0,-0.01143,1e-05,1.40961]
[1778034504085,54.5,81095.67,1.0,-0.01145,1e-05,1.41214]
[1778034509637,54.5,81091.63,1.0,-0.0115,1e-05,1.41713]
[1778034514673,54.5,81098.69,1.0,-0.0114,1e-05,1.40599]
[1778034516687,54.5,81113.22,1.0,-0.01123,1e-05,1.3882]
[1778034521723,54.5,81117.53,1.0,-0.01118,1e-05,1.38296]
[1778034526757,54.5,81119.99,1.0,-0.01115,1e-05,1.37998]
[1778034531792,54.5,81109.77,1.0,-0.01127,1e-05,1.39241]
[1778034536827,54.5,81106.15,1.0,-0.01131,1e-05,1.39683]
[1778034541862,54.5,81110.63,1.0,-0.01126,1e-05,1.39136]
[1778034546898,54.5,81116.06,1.0,-0.0112,1e-05,1.38475]
[1778034550927,54.5,81128.55,1.0,-0.01105,1e-05,1.36964]
[1778034555961,54.5,81129.47,1.0,-0.01104,1e-05,1.36853]
[1778034558678,54.5,81129.61,1.0,-0.01104,1e-05,1.36836]
[1778034558982,54.5,81129.01,1.0,-0.01105,1e-05,1.36909]
[1778034564018,54.5,81116.87,1.0,-0.01119,1e-05,1.38377]
[1778034565003,54.5,81116.87,1.0,-0.01119,1e-05,1.38377]
[1778034565104,54.5,81116.28,1.0,-0.01119,1e-05,1.38448]
[1778034565632,54.5,81116.28,1.0,-0.01119,1e-05,1.38448]
[1778034566030,54.5,81116.65,1.0,-0.01119,1e-05,1.38403]
[1778034566284,54.5,81116.65,1.0,-0.01119,1e-05,1.38403]
[1778034566553,54.5,81116.65,1.0,-0.01119,1e-05,1.38403]
[1778034566977,54.5,81116.65,1.0,-0.01119,1e-05,1.38403]
[1778034567037,54.5,81115.69,1.0,-0.0112,1e-05,1.3852]
[1778034573079,54.5,81108.69,1.0,-0.01126,1e-05,1.39132]
[1778034576329,54.5,81098.12,1.0,-0.01138,1e-05,1.40426]
[1778034577108,54.5,81097.72,1.0,-0.01139,1e-05,1.40476]
[1778034582143,54.5,81097.69,1.0,-0.01139,1e-05,1.40479]
[1778034587177,54.5,81098.4,1.0,-0.01138,1e-05,1.40392]
[1778034592215,54.5,81100.37,1.0,-0.01136,1e-05,1.4015]
[1778034597246,54.5,81101.02,1.0,-0.01135,1e-05,1.4007]
[1778034602283,54.5,81098.06,1.0,-0.01139,1e-05,1.40434]
[1778034608181,54.5,81089.85,1.0,-0.01148,1e-05,1.41446]
[1778034613377,54.5,81084.89,1.0,-0.01154,1e-05,1.42061]
[1778034619414,54.5,81076.85,1.0,-0.01163,1e-05,1.43061]
[1778034621686,54.5,81076.26,1.0,-0.01164,1e-05,1.43135]
[1778034621770,54.5,81073.78,1.0,-0.01167,1e-05,1.43445]
[1778034628322,54.5,81076.43,1.0,-0.01164,1e-05,1.43114]
[1778034631513,54.5,81091.17,1.0,-0.01145,1e-05,1.4104]
[1778034636542,54.5,81095.02,1.0,-0.0114,1e-05,1.40565]
[1778034641576,54.5,81083.29,1.0,-0.01154,1e-05,1.42015]
[1778034646610,54.5,81080.48,1.0,-0.01157,1e-05,1.42364]
[1778034651647,54.5,81078.19,1.0,-0.0116,1e-05,1.42649]
[1778034656683,54.5,81073.99,1.0,-0.01165,1e-05,1.43173]
[1778034661718,54.5,81065.57,1.0,-0.01175,1e-05,1.44228]
[1778034666753,54.5,81064.52,1.0,-0.01176,1e-05,1.4436]
[1778034671787,54.5,81064.57,1.0,-0.01176,1e-05,1.44354]
[1778034676833,54.5,81055.62,1.0,-0.01187,1e-05,1.45483]
[1778034681871,54.5,81065.95,1.0,-0.01174,1e-05,1.4418]
[1778034686906,54.5,81069.91,1.0,-0.0117,1e-05,1.43683]
[1778034691940,54.5,81067.18,1.0,-0.01171,1e-05,1.43779]
[1778034696975,54.5,81068.63,1.0,-0.01169,1e-05,1.43597]
[1778034702012,54.5,81081.24,1.0,-0.01154,1e-05,1.42025]
[1778034707049,54.5,81070.08,1.0,-0.01168,1e-05,1.43416]
[1778034712082,54.5,81072.96,1.0,-0.01164,1e-05,1.43056]
[1778034716032,54.5,81082.65,1.0,-0.01153,1e-05,1.4185]
[1778034716110,54.5,81077.58,1.0,-0.01159,1e-05,1.4248]
[1778034721248,54.5,81069.89,1.0,-0.01168,1e-05,1.43439]
[1778034721349,54.5,81070.18,1.0,-0.01168,1e-05,1.43403]
[1778034721900,54.5,81070.18,1.0,-0.01168,1e-05,1.43403]
[1778034722153,54.5,81070.18,1.0,-0.01168,1e-05,1.43403]
[1778034725218,54.5,81068.15,1.0,-0.0117,1e-05,1.43657]
[1778034725245,54.5,81067.58,1.0,-0.01171,1e-05,1.43729]
[1778034727069,54.5,81068.03,1.0,-0.0117,1e-05,1.43672]
[1778034727188,54.5,81067.12,1.0,-0.01171,1e-05,1.43786]
[1778034727637,54.5,81067.12,1.0,-0.01171,1e-05,1.43786]
[1778034728194,54.5,81063.87,1.0,-0.01175,1e-05,1.44194]
[1778034733229,54.5,81075.85,1.0,-0.01161,1e-05,1.42695]
[1778034736858,54.5,81074.29,1.0,-0.01163,1e-05,1.4289]
[1778034737257,54.5,81077.61,1.0,-0.01159,1e-05,1.42476]
[1778034741285,54.5,81091.13,1.0,-0.01143,1e-05,1.40801]
[1778034746321,54.5,81092.65,1.0,-0.01141,1e-05,1.40614]
[1778034751357,54.5,81095.85,1.0,-0.01135,1e-05,1.39978]
[1778034756392,54.5,81093.73,1.0,-0.01138,1e-05,1.40238]
[1778034761427,54.5,81088.05,1.0,-0.01145,1e-05,1.40938]
[1778034766463,54.5,81093.84,1.0,-0.01138,1e-05,1.40225]
[1778034767294,54.5,81093.84,1.0,-0.01138,1e-05,1.40225]
[1778034767468,54.5,81093.14,1.0,-0.01139,1e-05,1.40311]
[1778034772503,54.5,81091.27,1.0,-0.01141,1e-05,1.40541]
[1778034777539,54.5,81091.75,1.0,-0.0114,1e-05,1.40482]
[1778034782573,54.5,81092.33,1.0,-0.0114,1e-05,1.4041]
[1778034787609,54.5,81087.34,1.0,-0.01145,1e-05,1.41025]
[1778034791222,54.5,81087.97,1.0,-0.01145,1e-05,1.40948]
[1778034791252,54.5,81087.19,1.0,-0.01146,1e-05,1.41044]
[1778034791813,54.5,81087.19,1.0,-0.01146,1e-05,1.41044]
[1778034792643,54.5,81087.19,1.0,-0.01146,1e-05,1.41044]
[1778034797680,54.5,81087.99,1.0,-0.01145,1e-05,1.40945]
[1778034801171,54.5,81087.8,1.0,-0.01145,1e-05,1.40969]
[1778034801270,54.5,81077.05,1.0,-0.01157,1e-05,1.423]
[1778034802524,54.5,81077.05,1.0,-0.01157,1e-05,1.423]
[1778034803147,54.5,81077.05,1.0,-0.01157,1e-05,1.423]
[1778034803966,54.5,81076.11,1.0,-0.01159,1e-05,1.42417]
[1778034804067,54.5,81078.95,1.0,-0.01155,1e-05,1.42064]
[1778034805213,54.5,81078.95,1.0,-0.01155,1e-05,1.42064]
[1778034805276,54.5,81082.45,1.0,-0.01151,1e-05,1.4163]
[1778034806140,54.5,81082.45,1.0,-0.01151,1e-05,1.4163]
[1778034806181,54.5,81081.0,1.0,-0.01153,1e-05,1.4181]
[1778034807346,54.5,81081.0,1.0,-0.01153,1e-05,1.4181]
[1778034807378,54.5,81079.25,1.0,-0.01155,1e-05,1.42027]
[1778034808686,54.5,81079.25,1.0,-0.01155,1e-05,1.42027]
[1778034808787,54.5,81070.59,1.0,-0.01165,1e-05,1.43106]
[1778034813795,54.5,81068.15,1.0,-0.01166,1e-05,1.43165]
[1778034817275,54.5,81068.68,1.0,-0.01165,1e-05,1.43098]
[1778034817377,54.5,81062.83,1.0,-0.01172,1e-05,1.43831]
[1778034818444,54.5,81062.83,1.0,-0.01172,1e-05,1.43831]
[1778034818448,54.5,81059.98,1.0,-0.01176,1e-05,1.44189]
[1778034819184,54.5,81059.98,1.0,-0.01176,1e-05,1.44189]
[1778034819252,54.5,81060.04,1.0,-0.01176,1e-05,1.44181]
[1778034824679,54.5,81058.64,1.0,-0.01177,1e-05,1.44358]
[1778034824873,54.5,81058.92,1.0,-0.01177,1e-05,1.44322]
[1778034830217,54.5,81058.07,1.0,-0.01178,1e-05,1.44429]
[1778034830318,54.5,81056.07,1.0,-0.01181,1e-05,1.44681]
[1778034835951,54.5,81059.24,1.0,-0.01177,1e-05,1.44282]
[1778034840984,54.5,81066.15,1.0,-0.01168,1e-05,1.43415]
[1778034842421,54.5,81066.15,1.0,-0.01168,1e-05,1.43415]
[1778034842425,54.5,81068.32,1.0,-0.01166,1e-05,1.43143]
[1778034848033,54.5,81060.09,1.0,-0.01176,1e-05,1.44175]
[1778034853068,54.5,81061.72,1.0,-0.01174,1e-05,1.4397]
[1778034858103,54.5,81063.17,1.0,-0.01172,1e-05,1.43788]
[1778034863162,54.5,81062.15,1.0,-0.01173,1e-05,1.43916]
[1778034868220,54.5,81054.6,1.0,-0.01182,1e-05,1.44867]
[1778034873256,54.5,81054.18,1.0,-0.01181,1e-05,1.44672]
[1778034878290,54.5,81054.31,1.0,-0.01181,1e-05,1.44655]
[1778034883326,54.5,81053.64,1.0,-0.01181,1e-05,1.4474]
[1778034888359,54.5,81042.73,1.0,-0.01195,1e-05,1.46122]
[1778034893396,54.5,81032.52,1.0,-0.01207,1e-05,1.47425]
[1778034898433,54.5,81032.47,1.0,-0.01207,1e-05,1.47431]
[1778034903469,54.5,81028.81,1.0,-0.01212,1e-05,1.479]
[1778034908502,54.5,81024.31,1.0,-0.01217,1e-05,1.48479]
[1778034913536,54.5,81022.35,1.0,-0.0122,1e-05,1.48732]
[1778034918571,54.5,81020.43,1.0,-0.01222,1e-05,1.48979]
[1778034923609,54.5,81029.03,1.0,-0.01211,1e-05,1.47872]
[1778034927637,54.5,81041.78,1.0,-0.01196,1e-05,1.46243]
[1778034932678,54.5,81050.89,1.0,-0.01183,1e-05,1.44839]
[1778034937712,54.5,81053.28,1.0,-0.0118,1e-05,1.44537]
[1778034942750,54.5,81040.72,1.0,-0.01195,1e-05,1.46128]
[1778034947784,54.5,81043.99,1.0,-0.01191,1e-05,1.45712]
[1778034952819,54.5,81040.54,1.0,-0.01195,1e-05,1.4615]
[1778034958863,54.5,81041.32,1.0,-0.01194,1e-05,1.46051]
[1778034960663,54.5,81061.39,1.0,-0.0117,1e-05,1.43518]
[1778034965909,54.5,81061.88,1.0,-0.0117,1e-05,1.43456]
[1778034970946,54.5,81061.7,1.0,-0.0117,1e-05,1.43479]
[1778034975979,54.5,81058.79,1.0,-0.01173,1e-05,1.43844]
[1778034981015,54.5,81054.3,1.0,-0.01179,1e-05,1.44409]
[1778034981826,54.5,81054.3,1.0,-0.01179,1e-05,1.44409]
[1778034982022,54.5,81050.85,1.0,-0.01183,1e-05,1.44844]
[1778034983004,54.5,81050.85,1.0,-0.01183,1e-05,1.44844]
[1778034983042,54.5,81051.34,1.0,-0.01182,1e-05,1.44782]
[1778034988065,54.5,81059.1,1.0,-0.01173,1e-05,1.43805]
[1778034993104,54.5,81059.37,1.0,-0.01171,1e-05,1.43524]
[1778034998134,54.5,81064.69,1.0,-0.01164,1e-05,1.42859]
[1778035003169,54.5,81066.84,1.0,-0.01162,1e-05,1.4259]
[1778035008205,54.5,81079.07,1.0,-0.01147,1e-05,1.41072]
[1778035013239,54.5,81080.26,1.0,-0.01146,1e-05,1.40925]
[1778035018274,54.5,81076.25,1.0,-0.01151,1e-05,1.41421]
[1778035023309,54.5,81070.51,1.0,-0.01157,1e-05,1.42133]
[1778035027337,54.5,81055.96,1.0,-0.01175,1e-05,1.43952]
[1778035032373,54.5,81057.95,1.0,-0.01172,1e-05,1.43702]
[1778035037408,54.5,81059.41,1.0,-0.01171,1e-05,1.43519]
[1778035039421,54.5,81073.99,1.0,-0.01153,1e-05,1.41701]
[1778035042205,54.5,81084.89,1.0,-0.01141,1e-05,1.40354]
[1778035042445,54.5,81083.54,1.0,-0.01142,1e-05,1.4052]
[1778035043078,54.5,81083.54,1.0,-0.01142,1e-05,1.4052]
[1778035043659,54.5,81083.54,1.0,-0.01142,1e-05,1.4052]
[1778035044197,54.5,81079.18,1.0,-0.01147,1e-05,1.41058]
[1778035044459,54.5,81079.18,1.0,-0.01147,1e-05,1.41058]
[1778035045391,54.5,81079.18,1.0,-0.01147,1e-05,1.41058]
[1778035045462,54.5,81078.92,1.0,-0.01148,1e-05,1.4109]
[1778035050506,54.5,81075.9,1.0,-0.01151,1e-05,1.41464]
[1778035055535,54.5,81076.67,1.0,-0.01148,1e-05,1.41124]
[1778035060570,54.5,81075.64,1.0,-0.0115,1e-05,1.41252]
[1778035066612,54.5,81075.84,1.0,-0.01149,1e-05,1.41227]
[1778035071647,54.5,81075.39,1.0,-0.0115,1e-05,1.41283]
[1778035076682,54.5,81082.27,1.0,-0.01142,1e-05,1.40433]
[1778035081717,54.5,81085.69,1.0,-0.01138,1e-05,1.40012]
[1778035086752,54.5,81081.28,1.0,-0.01143,1e-05,1.40555]
[1778035091788,54.5,81082.64,1.0,-0.01141,1e-05,1.40387]
[1778035096826,54.5,81088.94,1.0,-0.01134,1e-05,1.39613]
[1778035101857,54.5,81088.93,1.0,-0.01134,1e-05,1.39615]
[1778035107900,54.5,81088.02,1.0,-0.01135,1e-05,1.39726]
[1778035111206,54.5,81097.33,1.0,-0.01124,1e-05,1.38588]
[1778035111720,54.5,81102.81,1.0,-0.01116,1e-05,1.37681]
[1778035117973,54.5,81101.1,1.0,-0.01118,1e-05,1.37888]
[1778035123006,54.5,81117.87,1.0,-0.01099,1e-05,1.35865]
[1778035128042,54.5,81122.91,1.0,-0.01093,1e-05,1.35261]
[1778035133077,54.5,81119.56,1.0,-0.01097,1e-05,1.35662]
[1778035138112,54.5,81107.4,1.0,-0.01111,1e-05,1.37125]
[1778035143147,54.5,81108.16,1.0,-0.0111,1e-05,1.37033]
[1778035148182,54.5,81111.27,1.0,-0.01106,1e-05,1.36658]
[1778035153217,54.5,81116.14,1.0,-0.01101,1e-05,1.36072]
[1778035158254,54.5,81116.63,1.0,-0.011,1e-05,1.36013]
[1778035164295,54.5,81116.02,1.0,-0.01101,1e-05,1.36087]
[1778035172354,54.5,81116.93,1.0,-0.01098,1e-05,1.35739]
[1778035177386,54.5,81128.79,1.0,-0.01085,1e-05,1.34323]
[1778035182421,54.5,81129.72,1.0,-0.01084,1e-05,1.34213]
[1778035188465,54.5,81126.34,1.0,-0.01088,1e-05,1.34615]
[1778035192493,54.5,81110.24,1.0,-0.01106,1e-05,1.36543]
[1778035197528,54.5,81103.71,1.0,-0.01113,1e-05,1.37332]
[1778035199542,54.5,81118.14,1.0,-0.01097,1e-05,1.35594]
[1778035204579,54.5,81124.17,1.0,-0.0109,1e-05,1.34873]
[1778035206592,54.5,81140.61,1.0,-0.01072,1e-05,1.32925]
[1778035211627,54.5,81142.18,1.0,-0.0107,1e-05,1.3274]
[1778035216661,54.5,81136.14,1.0,-0.01077,1e-05,1.33452]
[1778035221697,54.5,81134.62,1.0,-0.01078,1e-05,1.33632]
[1778035226732,54.5,81134.93,1.0,-0.01078,1e-05,1.33595]
[1778035231769,54.5,81133.56,1.0,-0.01078,1e-05,1.33522]
[1778035236801,54.5,81136.28,1.0,-0.01075,1e-05,1.332]
[1778035241920,54.5,81134.46,1.0,-0.01077,1e-05,1.33415]
[1778035246956,54.5,81134.21,1.0,-0.01077,1e-05,1.33445]
[1778035251995,54.5,81132.92,1.0,-0.01078,1e-05,1.33597]
[1778035257026,54.5,81136.75,1.0,-0.01074,1e-05,1.33145]
[1778035262061,54.5,81140.41,1.0,-0.0107,1e-05,1.32713]
[1778035267096,54.5,81142.98,1.0,-0.01067,1e-05,1.32411]
[1778035272862,54.5,81143.5,1.0,-0.01067,1e-05,1.3235]
[1778035278173,54.5,81144.19,1.0,-0.01066,1e-05,1.32269]
[1778035283211,54.5,81147.05,1.0,-0.01063,1e-05,1.31934]
[1778035288244,54.5,81146.91,1.0,-0.01063,1e-05,1.3195]
[1778035293278,54.5,81142.46,1.0,-0.01066,1e-05,1.32238]
[1778035298313,54.5,81155.3,1.0,-0.01052,1e-05,1.30737]
[1778035303348,54.5,81155.9,1.0,-0.01051,1e-05,1.30668]
[1778035308383,54.5,81160.61,1.0,-0.01046,1e-05,1.30121]
[1778035313418,54.5,81160.55,1.0,-0.01046,1e-05,1.30128]
[1778035318454,54.5,81163.02,1.0,-0.01044,1e-05,1.29842]
[1778035323490,54.5,81172.99,1.0,-0.01033,1e-05,1.28693]
[1778035328524,54.5,81186.0,1.0,-0.01019,1e-05,1.27207]
[1778035333560,54.5,81194.83,1.0,-0.0101,1e-05,1.26206]
[1778035338593,54.5,81197.73,1.0,-0.01007,1e-05,1.25878]
[1778035343629,54.5,81205.1,1.0,-0.00999,1e-05,1.2505]
[1778035348664,54.5,81206.18,1.0,-0.00998,1e-05,1.24929]
[1778035353699,54.5,81193.17,1.0,-0.0101,1e-05,1.26166]
[1778035358733,54.5,81192.6,1.0,-0.0101,1e-05,1.26231]
[1778035363770,54.5,81192.83,1.0,-0.0101,1e-05,1.26205]
[1778035364777,54.5,81179.99,1.0,-0.01024,1e-05,1.27663]
[1778035368804,54.5,81164.03,1.0,-0.01041,1e-05,1.29494]
[1778035373840,54.5,81158.54,1.0,-0.01047,1e-05,1.30129]
[1778035378875,54.5,81157.04,1.0,-0.01048,1e-05,1.30303]
[1778035383911,54.5,81154.09,1.0,-0.01051,1e-05,1.30646]
[1778035388945,54.5,81149.8,1.0,-0.01056,1e-05,1.31145]
[1778035393980,54.5,81151.93,1.0,-0.01054,1e-05,1.30897]
[1778035404051,54.5,81149.35,1.0,-0.01057,1e-05,1.31198]
[1778035407071,54.5,81133.25,1.0,-0.01074,1e-05,1.33087]
[1778035412106,54.5,81133.78,1.0,-0.01072,1e-05,1.3279]
[1778035417142,54.5,81134.93,1.0,-0.01071,1e-05,1.32654]
[1778035422178,54.5,81136.98,1.0,-0.01068,1e-05,1.32413]
[1778035427212,54.5,81134.21,1.0,-0.01071,1e-05,1.32739]
[1778035433986,54.5,81133.01,1.0,-0.01073,1e-05,1.3288]
[1778035438859,54.5,81131.31,1.0,-0.01075,1e-05,1.33081]
[1778035438867,54.5,81127.78,1.0,-0.01079,1e-05,1.33498]
[1778035444055,54.5,81129.85,1.0,-0.01076,1e-05,1.33253]
[1778035446130,54.5,81129.85,1.0,-0.01076,1e-05,1.33253]
[1778035446138,54.5,81128.18,1.0,-0.01078,1e-05,1.33451]
[1778035451382,54.5,81126.89,1.0,-0.0108,1e-05,1.33604]
[1778035456415,54.5,81129.33,1.0,-0.01077,1e-05,1.33315]
[1778035461450,54.5,81129.11,1.0,-0.01077,1e-05,1.33341]
[1778035466485,54.5,81127.51,1.0,-0.01079,1e-05,1.3353]
[1778035471521,54.5,81124.27,1.0,-0.01081,1e-05,1.33678]
[1778035476555,54.5,81123.23,1.0,-0.01082,1e-05,1.33801]
[1778035481593,54.5,81123.72,1.0,-0.01081,1e-05,1.33743]
[1778035483435,54.5,81126.47,1.0,-0.01078,1e-05,1.33417]
[1778035483604,54.5,81126.79,1.0,-0.01078,1e-05,1.33379]
[1778035484471,54.5,81126.79,1.0,-0.01078,1e-05,1.33379]
[1778035484620,54.5,81126.47,1.0,-0.01078,1e-05,1.33417]
[1778035489646,54.5,81126.57,1.0,-0.01078,1e-05,1.33406]
[1778035494681,54.5,81137.7,1.0,-0.01066,1e-05,1.32094]
[1778035498709,54.5,81150.59,1.0,-0.01052,1e-05,1.30588]
[1778035499880,54.5,81150.59,1.0,-0.01052,1e-05,1.30588]
[1778035499887,54.5,81150.96,1.0,-0.01051,1e-05,1.30545]
[1778035505759,54.5,81142.52,1.0,-0.0106,1e-05,1.31529]
[1778035506572,54.5,81142.52,1.0,-0.0106,1e-05,1.31529]
[1778035506765,54.5,81144.67,1.0,-0.01058,1e-05,1.31278]
[1778035511802,54.5,81151.28,1.0,-0.01051,1e-05,1.30507]
[1778035516844,54.5,81154.3,1.0,-0.01048,1e-05,1.30157]
[1778035521878,54.5,81161.94,1.0,-0.01039,1e-05,1.29273]
[1778035526914,54.5,81169.04,1.0,-0.01032,1e-05,1.28457]
[1778035531948,54.5,81177.71,1.0,-0.01021,1e-05,1.27236]
[1778035536984,54.5,81176.94,1.0,-0.01021,1e-05,1.27324]
[1778035542020,54.5,81173.67,1.0,-0.01025,1e-05,1.27697]
[1778035547054,54.5,81176.2,1.0,-0.01022,1e-05,1.27408]
[1778035552090,54.5,81178.41,1.0,-0.0102,1e-05,1.27157]
[1778035556118,54.5,81190.99,1.0,-0.01007,1e-05,1.25732]
[1778035561152,54.5,81188.38,1.0,-0.01009,1e-05,1.26026]
[1778035566187,54.5,81196.57,1.0,-0.01001,1e-05,1.25104]
[1778035571225,54.5,81193.12,1.0,-0.01004,1e-05,1.25492]
[1778035576260,54.5,81186.54,1.0,-0.01011,1e-05,1.26234]
[1778035581295,54.5,81184.44,1.0,-0.01014,1e-05,1.26472]
[1778035587337,54.5,81180.79,1.0,-0.01017,1e-05,1.26886]
[1778035592372,54.5,81187.5,1.0,-0.01009,1e-05,1.25899]
[1778035597406,54.5,81180.34,1.0,-0.01016,1e-05,1.26709]
[1778035602442,54.5,81175.68,1.0,-0.01021,1e-05,1.27239]
[1778035610500,54.5,81172.99,1.0,-0.01024,1e-05,1.27546]
[1778035615535,54.5,81178.84,1.0,-0.01018,1e-05,1.26879]
[1778035620570,54.5,81182.29,1.0,-0.01014,1e-05,1.26488]
[1778035625605,54.5,81181.66,1.0,-0.01015,1e-05,1.26559]
[1778035630640,54.5,81178.29,1.0,-0.01018,1e-05,1.26942]
[1778035635675,54.5,81177.19,1.0,-0.01019,1e-05,1.27067]
[1778035640711,54.5,81173.88,1.0,-0.01023,1e-05,1.27444]
[1778035645745,54.5,81168.59,1.0,-0.01029,1e-05,1.28048]
[1778035650780,54.5,81167.37,1.0,-0.0103,1e-05,1.28188]
[1778035655817,54.5,81167.38,1.0,-0.01028,1e-05,1.27957]
[1778035660850,54.5,81163.64,1.0,-0.01032,1e-05,1.28386]
[1778035665885,54.5,81164.21,1.0,-0.01032,1e-05,1.2832]
[1778035670920,54.5,81164.17,1.0,-0.01032,1e-05,1.28325]
[1778035672763,54.5,81164.31,1.0,-0.01031,1e-05,1.28309]
[1778035672853,54.5,81163.61,1.0,-0.01032,1e-05,1.28389]
[1778035677969,54.5,81169.4,1.0,-0.01026,1e-05,1.27726]
[1778035683004,54.5,81167.93,1.0,-0.01028,1e-05,1.27894]
[1778035688039,54.5,81166.68,1.0,-0.01029,1e-05,1.28037]
[1778035691061,54.5,81181.13,1.0,-0.01014,1e-05,1.26392]
[1778035696095,54.5,81192.28,1.0,-0.01002,1e-05,1.25133]
[1778035701130,54.5,81197.2,1.0,-0.00997,1e-05,1.24582]
[1778035707172,54.5,81198.81,1.0,-0.00995,1e-05,1.24402]
[1778035712208,54.5,81194.62,1.0,-0.00998,1e-05,1.24645]
[1778035717241,54.5,81194.32,1.0,-0.00998,1e-05,1.24679]
[1778035722277,54.5,81198.03,1.0,-0.00994,1e-05,1.24263]
[1778035727312,54.5,81209.53,1.0,-0.00982,1e-05,1.22984]
[1778035732347,54.5,81219.82,1.0,-0.00972,1e-05,1.21848]
[1778035737382,54.5,81222.81,1.0,-0.00969,1e-05,1.2152]
[1778035742417,54.5,81224.5,1.0,-0.00967,1e-05,1.21334]
[1778035747452,54.5,81217.59,1.0,-0.00974,1e-05,1.22093]
[1778035752487,54.5,81216.33,1.0,-0.00975,1e-05,1.22232]
[1778035757527,54.5,81217.68,1.0,-0.00974,1e-05,1.22083]
[1778035762559,54.5,81217.36,1.0,-0.00974,1e-05,1.22119]
[1778035767594,54.5,81211.56,1.0,-0.0098,1e-05,1.22759]
[1778035772630,54.5,81213.44,1.0,-0.00976,1e-05,1.22328]
[1778035777665,54.5,81218.38,1.0,-0.00971,1e-05,1.21784]
[1778035781048,54.5,81221.36,1.0,-0.00968,1e-05,1.21457]
[1778035781134,54.5,81220.9,1.0,-0.00969,1e-05,1.21507]
[1778035786462,54.5,81224.63,1.0,-0.00965,1e-05,1.21099]
[1778035791766,54.5,81226.85,1.0,-0.00963,1e-05,1.20856]
[1778035796804,54.5,81232.79,1.0,-0.00957,1e-05,1.20208]
[1778035801842,54.5,81234.14,1.0,-0.00956,1e-05,1.20062]
[1778035806876,54.5,81232.32,1.0,-0.00957,1e-05,1.20259]
[1778035811911,54.5,81231.66,1.0,-0.00958,1e-05,1.20331]
[1778035818960,54.5,81232.71,1.0,-0.00957,1e-05,1.20217]
[1778035823995,54.5,81235.79,1.0,-0.00954,1e-05,1.19882]
[1778035825977,54.5,81235.79,1.0,-0.00954,1e-05,1.19882]
[1778035826070,54.5,81236.09,1.0,-0.00954,1e-05,1.1985]
[1778035832055,54.5,81236.61,1.0,-0.00951,1e-05,1.19574]
[1778035836079,54.5,81249.02,1.0,-0.00939,1e-05,1.18236]
[1778035836790,54.5,81249.02,1.0,-0.00939,1e-05,1.18236]
[1778035837086,54.5,81248.46,1.0,-0.0094,1e-05,1.18296]
[1778035837975,54.5,81248.46,1.0,-0.0094,1e-05,1.18296]
[1778035838093,54.5,81244.35,1.0,-0.00944,1e-05,1.18738]
[1778035839078,54.5,81244.35,1.0,-0.00944,1e-05,1.18738]
[1778035839148,54.5,81243.74,1.0,-0.00944,1e-05,1.18804]
[1778035841074,54.5,81243.74,1.0,-0.00944,1e-05,1.18804]
[1778035841175,54.5,81243.27,1.0,-0.00945,1e-05,1.18854]
[1778035846891,54.5,81245.48,1.0,-0.00943,1e-05,1.18616]
[1778035852191,54.5,81244.66,1.0,-0.00943,1e-05,1.18704]
[1778035859240,54.5,81244.28,1.0,-0.00944,1e-05,1.18745]
[1778035866292,54.5,81244.41,1.0,-0.00944,1e-05,1.18731]
[1778035872331,54.5,81235.48,1.0,-0.00952,1e-05,1.19696]
[1778035877366,54.5,81232.5,1.0,-0.00955,1e-05,1.2002]
[1778035882401,54.5,81232.61,1.0,-0.00955,1e-05,1.20008]
[1778035887436,54.5,81222.42,1.0,-0.00966,1e-05,1.21119]
[1778035892471,54.5,81215.33,1.0,-0.00971,1e-05,1.21675]
[1778035897506,54.5,81212.94,1.0,-0.00974,1e-05,1.21937]
[1778035902542,54.5,81210.41,1.0,-0.00976,1e-05,1.22216]
[1778035905562,54.5,81194.94,1.0,-0.00992,1e-05,1.23933]
[1778035911605,54.5,81197.23,1.0,-0.0099,1e-05,1.23677]
[1778035916639,54.5,81200.24,1.0,-0.00987,1e-05,1.23342]
[1778035921675,54.5,81201.73,1.0,-0.00985,1e-05,1.23177]
[1778035926713,54.5,81201.48,1.0,-0.00985,1e-05,1.23205]
[1778035928724,54.5,81185.65,1.0,-0.01002,1e-05,1.24973]
[1778035933765,54.5,81177.84,1.0,-0.0101,1e-05,1.25853]
[1778035938802,54.5,81174.47,1.0,-0.01014,1e-05,1.26234]
[1778035943836,54.5,81180.18,1.0,-0.01007,1e-05,1.25589]
[1778035948871,54.5,81184.88,1.0,-0.01003,1e-05,1.2506]
[1778035953906,54.5,81185.31,1.0,-0.01,1e-05,1.24785]
[1778035959948,54.5,81185.82,1.0,-0.01,1e-05,1.24728]
[1778035963977,54.5,81201.68,1.0,-0.00983,1e-05,1.22958]
[1778035969011,54.5,81210.48,1.0,-0.00974,1e-05,1.21986]
[1778035974047,54.5,81212.79,1.0,-0.00972,1e-05,1.21731]
[1778035980088,54.5,81211.97,1.0,-0.00973,1e-05,1.21822]
[1778035985129,54.5,81215.74,1.0,-0.00969,1e-05,1.21407]
[1778035991170,54.5,81214.71,1.0,-0.0097,1e-05,1.2152]
[1778035996205,54.5,81211.83,1.0,-0.00973,1e-05,1.21837]
[1778036001241,54.5,81211.0,1.0,-0.00974,1e-05,1.21928]
[1778036006275,54.5,81208.34,1.0,-0.00977,1e-05,1.22222]
[1778036011310,54.5,81204.2,1.0,-0.00979,1e-05,1.22455]
[1778036016346,54.5,81202.39,1.0,-0.00981,1e-05,1.22656]
[1778036021380,54.5,81200.09,1.0,-0.00983,1e-05,1.22911]
[1778036026415,54.5,81200.0,1.0,-0.00983,1e-05,1.2292]
[1778036031450,54.5,81199.4,1.0,-0.00984,1e-05,1.22987]
[1778036036486,54.5,81198.17,1.0,-0.00985,1e-05,1.23124]
[1778036041208,54.5,81198.28,1.0,-0.00985,1e-05,1.23111]
[1778036041520,54.5,81202.69,1.0,-0.00981,1e-05,1.22622]
[1778036042100,54.5,81202.69,1.0,-0.00981,1e-05,1.22622]
[1778036042528,54.5,81210.4,1.0,-0.00973,1e-05,1.21772]
[1778036043335,54.5,81210.4,1.0,-0.00973,1e-05,1.21772]
[1778036043534,54.5,81216.44,1.0,-0.00967,1e-05,1.21109]
[1778036046195,54.5,81215.78,1.0,-0.00967,1e-05,1.21181]
[1778036046234,54.5,81215.74,1.0,-0.00967,1e-05,1.21185]
[1778036051590,54.5,81224.54,1.0,-0.00958,1e-05,1.20224]
[1778036056627,54.5,81223.49,1.0,-0.00959,1e-05,1.20338]
[1778036058793,54.5,81222.11,1.0,-0.00961,1e-05,1.20489]
[1778036058854,54.5,81222.89,1.0,-0.0096,1e-05,1.20404]
[1778036061009,54.5,81225.68,1.0,-0.00957,1e-05,1.201]
[1778036061661,54.5,81225.02,1.0,-0.00958,1e-05,1.20172]
[1778036066696,54.5,81223.69,1.0,-0.00959,1e-05,1.20316]
[1778036067867,54.5,81223.69,1.0,-0.00959,1e-05,1.20316]
[1778036068711,54.5,81223.51,1.0,-0.00959,1e-05,1.20336]
[1778036073745,54.5,81219.99,1.0,-0.00961,1e-05,1.20499]
[1778036076046,54.5,81216.7,1.0,-0.00965,1e-05,1.20858]
[1778036076569,54.5,81216.7,1.0,-0.00965,1e-05,1.20858]
[1778036077261,54.5,81214.31,1.0,-0.00967,1e-05,1.2112]
[1778036078780,54.5,81214.31,1.0,-0.00967,1e-05,1.2112]
[1778036083815,54.5,81214.69,1.0,-0.00967,1e-05,1.21078]
[1778036088696,54.5,81218.28,1.0,-0.00963,1e-05,1.20686]
[1778036088850,54.5,81219.95,1.0,-0.00961,1e-05,1.20503]
[1778036093886,54.5,81221.05,1.0,-0.0096,1e-05,1.20383]
[1778036094641,54.5,81221.05,1.0,-0.0096,1e-05,1.20383]
[1778036094892,54.5,81220.42,1.0,-0.00961,1e-05,1.20452]
[1778036095457,54.5,81220.42,1.0,-0.00961,1e-05,1.20452]
[1778036095899,54.5,81220.4,1.0,-0.00961,1e-05,1.20454]
[1778036100934,54.5,81221.56,1.0,-0.0096,1e-05,1.20328]
[1778036101785,54.5,81221.56,1.0,-0.0096,1e-05,1.20328]
[1778036101941,54.5,81221.74,1.0,-0.0096,1e-05,1.20308]
[1778036106977,54.5,81226.41,1.0,-0.00955,1e-05,1.198]
[1778036112011,54.5,81231.1,1.0,-0.0095,1e-05,1.19292]
[1778036112944,54.5,81231.1,1.0,-0.0095,1e-05,1.19292]
[1778036112950,54.5,81232.43,1.0,-0.00949,1e-05,1.19148]
[1778036116543,54.5,81234.09,1.0,-0.00947,1e-05,1.18968]
[1778036116626,54.5,81236.97,1.0,-0.00944,1e-05,1.18658]
[1778036122086,54.5,81238.59,1.0,-0.00943,1e-05,1.18483]
[1778036127119,54.5,81241.49,1.0,-0.0094,1e-05,1.18172]
[1778036132154,54.5,81243.31,1.0,-0.00936,1e-05,1.17758]
[1778036137189,54.5,81247.04,1.0,-0.00933,1e-05,1.1736]
[1778036142224,54.5,81247.99,1.0,-0.00932,1e-05,1.17258]
[1778036147259,54.5,81246.31,1.0,-0.00933,1e-05,1.17437]
[1778036153301,54.5,81247.2,1.0,-0.00932,1e-05,1.17342]
[1778036155219,54.5,81247.12,1.0,-0.00933,1e-05,1.17351]
[1778036155320,54.5,81245.01,1.0,-0.00935,1e-05,1.17576]
[1778036157105,54.5,81245.01,1.0,-0.00935,1e-05,1.17576]
[1778036157511,54.5,81245.01,1.0,-0.00935,1e-05,1.17576]
[1778036161345,54.5,81245.44,1.0,-0.00934,1e-05,1.1753]
[1778036161385,54.5,81251.15,1.0,-0.00929,1e-05,1.16921]
[1778036162193,54.5,81251.15,1.0,-0.00929,1e-05,1.16921]
[1778036162365,54.5,81251.15,1.0,-0.00929,1e-05,1.16921]
[1778036167399,54.5,81254.51,1.0,-0.00925,1e-05,1.16564]
[1778036171428,54.5,81267.32,1.0,-0.00913,1e-05,1.1521]
[1778036176464,54.5,81266.24,1.0,-0.00914,1e-05,1.15324]
[1778036181499,54.5,81276.35,1.0,-0.00904,1e-05,1.14264]
[1778036186534,54.5,81269.77,1.0,-0.00911,1e-05,1.14953]
[1778036191569,54.5,81266.8,1.0,-0.00912,1e-05,1.1505]
[1778036196604,54.5,81265.94,1.0,-0.00913,1e-05,1.15141]
[1778036201640,54.5,81263.31,1.0,-0.00915,1e-05,1.15418]
[1778036206674,54.5,81266.0,1.0,-0.00913,1e-05,1.15135]
[1778036211709,54.5,81273.44,1.0,-0.00905,1e-05,1.14355]
[1778036216745,54.5,81275.7,1.0,-0.00903,1e-05,1.14118]
[1778036221783,54.5,81276.55,1.0,-0.00902,1e-05,1.1403]
[1778036226814,54.5,81286.72,1.0,-0.00893,1e-05,1.12973]
[1778036231849,54.5,81291.43,1.0,-0.00888,1e-05,1.12487]
[1778036234871,54.5,81306.4,1.0,-0.00874,1e-05,1.10952]
[1778036239905,54.5,81318.78,1.0,-0.00863,1e-05,1.09695]
[1778036244941,54.5,81328.49,1.0,-0.00854,1e-05,1.08718]
[1778036246956,54.5,81343.89,1.0,-0.0084,1e-05,1.07184]
[1778036251989,54.5,81348.43,1.0,-0.00834,1e-05,1.06531]
[1778036257027,54.5,81347.09,1.0,-0.00836,1e-05,1.06663]
[1778036262062,54.5,81348.7,1.0,-0.00834,1e-05,1.06505]
[1778036267097,54.5,81345.32,1.0,-0.00837,1e-05,1.06838]
[1778036272132,54.5,81342.83,1.0,-0.00839,1e-05,1.07085]
[1778036277166,54.5,81352.51,1.0,-0.00831,1e-05,1.0613]
[1778036282203,54.5,81351.82,1.0,-0.00831,1e-05,1.06198]
[1778036287237,54.5,81345.13,1.0,-0.00837,1e-05,1.06857]
[1778036294286,54.5,81352.23,1.0,-0.00831,1e-05,1.06157]
[1778036300101,54.5,81353.43,1.0,-0.0083,1e-05,1.06039]
[1778036305363,54.5,81352.45,1.0,-0.00831,1e-05,1.06136]
[1778036310399,54.5,81346.24,1.0,-0.00836,1e-05,1.06747]
[1778036315433,54.5,81341.21,1.0,-0.00839,1e-05,1.07041]
[1778036320469,54.5,81342.75,1.0,-0.00838,1e-05,1.06888]
[1778036325504,54.5,81336.88,1.0,-0.00843,1e-05,1.0747]
[1778036331545,54.5,81339.89,1.0,-0.00841,1e-05,1.07171]
[1778036336581,54.5,81341.73,1.0,-0.00839,1e-05,1.06989]
[1778036341614,54.5,81342.89,1.0,-0.00838,1e-05,1.06875]
[1778036346751,54.5,81344.24,1.0,-0.00837,1e-05,1.06741]
[1778036352692,54.5,81345.86,1.0,-0.00835,1e-05,1.06581]
[1778036358733,54.5,81347.08,1.0,-0.00834,1e-05,1.06461]
[1778036363769,54.5,81347.92,1.0,-0.00833,1e-05,1.06378]
[1778036368804,54.5,81351.12,1.0,-0.00831,1e-05,1.06063]
[1778036375853,54.5,81350.91,1.0,-0.00829,1e-05,1.05881]
[1778036380889,54.5,81351.29,1.0,-0.00829,1e-05,1.05844]
[1778036385926,54.5,81351.93,1.0,-0.00828,1e-05,1.05781]
[1778036390966,54.5,81339.48,1.0,-0.00839,1e-05,1.07008]
[1778036393986,54.5,81326.55,1.0,-0.00851,1e-05,1.08294]
[1778036399023,54.5,81333.1,1.0,-0.00845,1e-05,1.07641]
[1778036404057,54.5,81330.29,1.0,-0.00848,1e-05,1.07921]
[1778036409092,54.5,81335.19,1.0,-0.00843,1e-05,1.07433]
[1778036411107,54.5,81350.4,1.0,-0.0083,1e-05,1.05931]
[1778036416143,54.5,81355.35,1.0,-0.00825,1e-05,1.05446]
[1778036421177,54.5,81364.44,1.0,-0.00817,1e-05,1.0456]
[1778036426214,54.5,81353.06,1.0,-0.00827,1e-05,1.0567]
[1778036431247,54.5,81346.02,1.0,-0.00832,1e-05,1.06159]
[1778036436282,54.5,81350.78,1.0,-0.00828,1e-05,1.05691]
[1778036441317,54.5,81348.13,1.0,-0.0083,1e-05,1.05951]
[1778036446352,54.5,81344.17,1.0,-0.00834,1e-05,1.06341]
[1778036451389,54.5,81344.67,1.0,-0.00833,1e-05,1.06291]
[1778036456422,54.5,81354.09,1.0,-0.00825,1e-05,1.05367]
[1778036461458,54.5,81351.32,1.0,-0.00827,1e-05,1.05638]
[1778036466495,54.5,81341.79,1.0,-0.00836,1e-05,1.06575]
[1778036473348,54.5,81332.42,1.0,-0.00844,1e-05,1.07503]
[1778036478577,54.5,81331.34,1.0,-0.00845,1e-05,1.07611]
[1778036483614,54.5,81328.22,1.0,-0.00848,1e-05,1.07922]
[1778036488658,54.5,81323.39,1.0,-0.00852,1e-05,1.08404]
[1778036493693,54.5,81314.34,1.0,-0.00859,1e-05,1.09106]
[1778036498727,54.5,81304.72,1.0,-0.00868,1e-05,1.10078]
[1778036503762,54.5,81313.19,1.0,-0.0086,1e-05,1.09222]
[1778036508798,54.5,81314.77,1.0,-0.00859,1e-05,1.09063]
[1778036512827,54.5,81329.68,1.0,-0.00845,1e-05,1.07571]
[1778036517861,54.5,81335.68,1.0,-0.0084,1e-05,1.06975]
[1778036522896,54.5,81339.23,1.0,-0.00837,1e-05,1.06624]
[1778036527930,54.5,81350.56,1.0,-0.00826,1e-05,1.0551]
[1778036532966,54.5,81355.77,1.0,-0.00822,1e-05,1.05001]
[1778036538000,54.5,81355.58,1.0,-0.00822,1e-05,1.0502]
[1778036543035,54.5,81356.78,1.0,-0.00821,1e-05,1.04903]
[1778036548071,54.5,81352.27,1.0,-0.00825,1e-05,1.05343]
[1778036552099,54.5,81337.5,1.0,-0.00837,1e-05,1.06591]
[1778036557134,54.5,81334.71,1.0,-0.00839,1e-05,1.06867]
[1778036562169,54.5,81335.81,1.0,-0.00838,1e-05,1.06758]
[1778036567204,54.5,81333.77,1.0,-0.0084,1e-05,1.0696]
[1778036572239,54.5,81334.5,1.0,-0.00839,1e-05,1.06888]
[1778036577274,54.5,81333.42,1.0,-0.0084,1e-05,1.06995]
[1778036580295,54.5,81346.68,1.0,-0.00828,1e-05,1.05688]
[1778036585330,54.5,81347.46,1.0,-0.00828,1e-05,1.05611]
[1778036590365,54.5,81346.31,1.0,-0.00829,1e-05,1.05724]
[1778036595401,54.5,81349.66,1.0,-0.00826,1e-05,1.05396]
[1778036600436,54.5,81358.29,1.0,-0.00818,1e-05,1.04554]
[1778036606478,54.5,81357.91,1.0,-0.00818,1e-05,1.04591]
[1778036611513,54.5,81358.65,1.0,-0.00816,1e-05,1.04318]
[1778036616548,54.5,81358.92,1.0,-0.00816,1e-05,1.04292]
[1778036621583,54.5,81356.42,1.0,-0.00818,1e-05,1.04535]
[1778036627426,54.5,81355.8,1.0,-0.00819,1e-05,1.04595]
[1778036632661,54.5,81356.36,1.0,-0.00818,1e-05,1.04541]
[1778036637497,54.5,81368.98,1.0,-0.00807,1e-05,1.0332]
[1778036642732,54.5,81373.98,1.0,-0.00803,1e-05,1.0284]
[1778036647568,54.5,81386.76,1.0,-0.00792,1e-05,1.0162]
[1778036648773,54.5,81402.01,1.0,-0.00779,1e-05,1.00181]
[1778036653810,54.5,81401.82,1.0,-0.00779,1e-05,1.00199]
[1778036658846,54.5,81404.81,1.0,-0.00777,1e-05,0.99919]
[1778036662874,54.5,81389.08,1.0,-0.0079,1e-05,1.014]
[1778036663881,54.5,81375.66,1.0,-0.00801,1e-05,1.02679]
[1778036669360,54.5,81367.02,1.0,-0.00809,1e-05,1.03509]
[1778036675971,54.5,81363.6,1.0,-0.0081,1e-05,1.03638]
[1778036682013,54.5,81361.65,1.0,-0.00812,1e-05,1.03827]
[1778036687054,54.5,81359.11,1.0,-0.00814,1e-05,1.04073]
[1778036692090,54.5,81367.2,1.0,-0.00807,1e-05,1.03291]
[1778036693096,54.5,81384.52,1.0,-0.00792,1e-05,1.01636]
[1778036698131,54.5,81385.28,1.0,-0.00792,1e-05,1.01563]
[1778036703166,54.5,81389.07,1.0,-0.00789,1e-05,1.01204]
[1778036708201,54.5,81385.26,1.0,-0.00792,1e-05,1.01565]
[1778036712256,54.5,81406.71,1.0,-0.00774,1e-05,0.99547]
[1778036717287,54.51,81408.45,1.0,-0.00773,1e-05,0.99474]
[1778036722303,54.51,81411.95,1.0,-0.0077,1e-05,0.99148]
[1778036727338,54.51,81414.43,1.0,-0.00768,1e-05,0.98918]
[1778036732378,54.51,81415.19,1.0,-0.00766,1e-05,0.98654]
[1778036737412,54.51,81417.55,1.0,-0.00764,1e-05,0.98435]
[1778036742448,54.51,81416.46,1.0,-0.00765,1e-05,0.98536]
[1778036747484,54.51,81424.16,1.0,-0.00759,1e-05,0.97826]
[1778036752516,54.51,81427.01,1.0,-0.00756,1e-05,0.97564]
[1778036757551,54.51,81423.82,1.0,-0.00759,1e-05,0.97857]
[1778036762587,54.51,81415.52,1.0,-0.00766,1e-05,0.98623]
[1778036764600,54.51,81400.26,1.0,-0.00778,1e-05,1.00045]
[1778036769635,54.51,81398.15,1.0,-0.0078,1e-05,1.00243]
[1778036774670,54.51,81396.81,1.0,-0.00781,1e-05,1.00369]
[1778036779707,54.51,81392.44,1.0,-0.00785,1e-05,1.0078]
[1778036784744,54.51,81395.67,1.0,-0.00782,1e-05,1.00476]
[1778036789780,54.51,81393.88,1.0,-0.00784,1e-05,1.00644]
[1778036794815,54.51,81393.34,1.0,-0.00783,1e-05,1.00499]
[1778036799850,54.51,81386.8,1.0,-0.00788,1e-05,1.01116]
[1778036802875,54.51,81371.67,1.0,-0.00801,1e-05,1.02556]
[1778036808704,54.51,81367.74,1.0,-0.00805,1e-05,1.02932]
[1778036812946,54.51,81380.61,1.0,-0.00794,1e-05,1.01703]
[1778036818773,54.51,81392.81,1.0,-0.00783,1e-05,1.00549]
[1778036824030,54.51,81387.79,1.0,-0.00787,1e-05,1.01022]
[1778036829068,54.51,81389.99,1.0,-0.00786,1e-05,1.00815]
[1778036834100,54.51,81387.22,1.0,-0.00788,1e-05,1.01076]
[1778036839135,54.51,81390.78,1.0,-0.00785,1e-05,1.0074]
[1778036844171,54.51,81403.76,1.0,-0.00774,1e-05,0.99522]
[1778036849206,54.51,81404.39,1.0,-0.00773,1e-05,0.99464]
[1778036854241,54.51,81393.57,1.0,-0.00781,1e-05,1.00281]
[1778036859275,54.51,81394.77,1.0,-0.0078,1e-05,1.00169]
[1778036864310,54.51,81402.95,1.0,-0.00773,1e-05,0.99403]
[1778036869346,54.51,81399.99,1.0,-0.00776,1e-05,0.9968]
[1778036874383,54.51,81400.94,1.0,-0.00775,1e-05,0.99591]
[1778036879417,54.51,81402.02,1.0,-0.00774,1e-05,0.9949]
[1778036884452,54.51,81394.37,1.0,-0.0078,1e-05,1.00206]
[1778036889487,54.51,81393.52,1.0,-0.00781,1e-05,1.00286]
[1778036894523,54.51,81396.37,1.0,-0.00779,1e-05,1.00018]
[1778036899557,54.51,81395.47,1.0,-0.00779,1e-05,1.00103]
[1778036901579,54.51,81376.83,1.0,-0.00795,1e-05,1.01864]
[1778036906606,54.51,81371.61,1.0,-0.008,1e-05,1.02362]
[1778036911642,54.51,81368.56,1.0,-0.00801,1e-05,1.02455]
[1778036916677,54.51,81363.44,1.0,-0.00805,1e-05,1.02946]
[1778036921714,54.51,81355.79,1.0,-0.00812,1e-05,1.03683]
[1778036924732,54.51,81340.48,1.0,-0.00825,1e-05,1.05172]
[1778036929767,54.51,81335.92,1.0,-0.00829,1e-05,1.05618]
[1778036934809,54.51,81337.06,1.0,-0.00828,1e-05,1.05507]
[1778036939839,54.51,81335.62,1.0,-0.0083,1e-05,1.05648]
[1778036942863,54.51,81348.99,1.0,-0.00818,1e-05,1.04342]
[1778036948904,54.51,81346.67,1.0,-0.0082,1e-05,1.04568]
[1778036953941,54.51,81338.12,1.0,-0.00828,1e-05,1.05403]
[1778036958974,54.51,81337.02,1.0,-0.00828,1e-05,1.0551]
[1778036964011,54.51,81333.92,1.0,-0.00831,1e-05,1.05815]
[1778036969046,54.51,81333.8,1.0,-0.00831,1e-05,1.05827]
[1778036974080,54.51,81325.03,1.0,-0.00838,1e-05,1.06487]
[1778036980122,54.51,81320.71,1.0,-0.00842,1e-05,1.06915]
[1778036985157,54.51,81318.98,1.0,-0.00843,1e-05,1.07086]
[1778036990192,54.51,81323.75,1.0,-0.00839,1e-05,1.06614]
[1778036995227,54.51,81322.46,1.0,-0.0084,1e-05,1.06741]
[1778037000263,54.51,81321.26,1.0,-0.00841,1e-05,1.0686]
[1778037005297,54.51,81319.35,1.0,-0.00843,1e-05,1.0705]
[1778037010332,54.51,81317.02,1.0,-0.00845,1e-05,1.07281]
[1778037015419,54.51,81316.54,1.0,-0.00845,1e-05,1.07329]
[1778037021411,54.51,81321.11,1.0,-0.00841,1e-05,1.06875]
[1778037026444,54.51,81324.57,1.0,-0.00838,1e-05,1.06532]
[1778037030472,54.51,81337.12,1.0,-0.00827,1e-05,1.05298]
[1778037035507,54.51,81327.63,1.0,-0.00834,1e-05,1.06026]
[1778037040542,54.51,81330.18,1.0,-0.00831,1e-05,1.05775]
[1778037045577,54.51,81338.72,1.0,-0.00824,1e-05,1.04938]
[1778037050616,54.51,81338.05,1.0,-0.00824,1e-05,1.05004]
[1778037056654,54.51,81340.16,1.0,-0.00823,1e-05,1.04798]
[1778037061690,54.51,81338.38,1.0,-0.00824,1e-05,1.04972]
[1778037068738,54.51,81337.07,1.0,-0.00825,1e-05,1.051]
[1778037073773,54.51,81337.48,1.0,-0.00825,1e-05,1.05059]
[1778037078810,54.51,81337.72,1.0,-0.00825,1e-05,1.05036]
[1778037083843,54.51,81338.53,1.0,-0.00824,1e-05,1.04957]
[1778037089674,54.51,81337.94,1.0,-0.00825,1e-05,1.05015]
[1778037094919,54.51,81338.25,1.0,-0.00823,1e-05,1.04782]
[1778037099955,54.51,81336.29,1.0,-0.00825,1e-05,1.04973]
[1778037104990,54.51,81351.98,1.0,-0.00811,1e-05,1.03449]
[1778037110028,54.51,81349.78,1.0,-0.00813,1e-05,1.03662]
[1778037115065,54.51,81343.47,1.0,-0.00818,1e-05,1.04273]
[1778037120096,54.51,81341.32,1.0,-0.0082,1e-05,1.04482]
[1778037125131,54.51,81340.77,1.0,-0.00821,1e-05,1.04536]
[1778037130165,54.51,81339.97,1.0,-0.00821,1e-05,1.04614]
[1778037135201,54.51,81338.79,1.0,-0.00822,1e-05,1.04729]
[1778037140238,54.51,81339.17,1.0,-0.00822,1e-05,1.04692]
[1778037145270,54.51,81338.84,1.0,-0.00822,1e-05,1.04724]
[1778037150305,54.51,81335.77,1.0,-0.00825,1e-05,1.05024]
[1778037155340,54.51,81335.37,1.0,-0.00824,1e-05,1.0486]
[1778037160375,54.51,81345.4,1.0,-0.00815,1e-05,1.03884]
[1778037163396,54.51,81358.92,1.0,-0.00803,1e-05,1.02581]
[1778037168432,54.51,81361.53,1.0,-0.00801,1e-05,1.02331]
[1778037173466,54.51,81359.02,1.0,-0.00803,1e-05,1.02572]
[1778037178501,54.51,81358.92,1.0,-0.00803,1e-05,1.02581]
[1778037183536,54.51,81359.09,1.0,-0.00803,1e-05,1.02565]
[1778037188571,54.51,81361.18,1.0,-0.00801,1e-05,1.02365]
[1778037194614,54.51,81363.85,1.0,-0.00799,1e-05,1.02109]
[1778037199648,54.51,81367.36,1.0,-0.00796,1e-05,1.01775]
[1778037204684,54.51,81367.26,1.0,-0.00796,1e-05,1.01784]
[1778037210726,54.51,81370.78,1.0,-0.00793,1e-05,1.01449]
[1778037216767,54.51,81375.13,1.0,-0.00788,1e-05,1.00839]
[1778037224825,54.51,81380.52,1.0,-0.00783,1e-05,1.00331]
[1778037230867,54.51,81384.11,1.0,-0.0078,1e-05,0.99993]
[1778037235900,54.51,81385.78,1.0,-0.00779,1e-05,0.99837]
[1778037240936,54.51,81377.26,1.0,-0.00786,1e-05,1.00638]
[1778037245975,54.51,81385.67,1.0,-0.00779,1e-05,0.99847]
[1778037251008,54.51,81393.47,1.0,-0.00772,1e-05,0.99118]
[1778037254033,54.51,81378.65,1.0,-0.00785,1e-05,1.00507]
[1778037255040,54.51,81365.85,1.0,-0.00796,1e-05,1.0172]
[1778037260075,54.51,81366.68,1.0,-0.00795,1e-05,1.01641]
[1778037263156,54.51,81382.51,1.0,-0.00782,1e-05,1.00144]
[1778037269138,54.51,81388.3,1.0,-0.00777,1e-05,0.99601]
[1778037274174,54.51,81393.61,1.0,-0.00771,1e-05,0.9891]
[1778037279209,54.51,81402.83,1.0,-0.00763,1e-05,0.98055]
[1778037284247,54.51,81404.56,1.0,-0.00762,1e-05,0.97896]
[1778037289284,54.51,81406.9,1.0,-0.0076,1e-05,0.9768]
[1778037295326,54.51,81397.06,1.0,-0.00768,1e-05,0.98589]
[1778037300412,54.51,81382.74,1.0,-0.0078,1e-05,0.99926]
[1778037302424,54.51,81367.15,1.0,-0.00793,1e-05,1.01398]
[1778037307459,54.51,81364.74,1.0,-0.00795,1e-05,1.01627]
[1778037312494,54.51,81370.53,1.0,-0.0079,1e-05,1.01077]
[1778037317529,54.51,81366.8,1.0,-0.00793,1e-05,1.01431]
[1778037322565,54.51,81367.82,1.0,-0.00793,1e-05,1.01334]
[1778037327600,54.51,81358.7,1.0,-0.008,1e-05,1.02203]
[1778037333643,54.51,81350.28,1.0,-0.00806,1e-05,1.02811]
[1778037339684,54.51,81342.86,1.0,-0.00813,1e-05,1.03527]
[1778037344720,54.51,81346.88,1.0,-0.00809,1e-05,1.03138]
[1778037347741,54.51,81359.01,1.0,-0.00799,1e-05,1.01975]
[1778037352775,54.51,81361.72,1.0,-0.00796,1e-05,1.01716]
[1778037357810,54.51,81361.95,1.0,-0.00796,1e-05,1.01694]
[1778037362845,54.51,81373.11,1.0,-0.00786,1e-05,1.00636]
[1778037367894,54.51,81366.84,1.0,-0.00792,1e-05,1.01229]
[1778037374928,54.51,81368.59,1.0,-0.0079,1e-05,1.01063]
[1778037379966,54.51,81357.64,1.0,-0.008,1e-05,1.02106]
[1778037387013,54.51,81355.88,1.0,-0.00801,1e-05,1.02274]
[1778037392048,54.51,81350.53,1.0,-0.00804,1e-05,1.02587]
[1778037397083,54.51,81344.26,1.0,-0.0081,1e-05,1.0319]
[1778037402117,54.51,81338.46,1.0,-0.00815,1e-05,1.03751]
[1778037407153,54.51,81338.49,1.0,-0.00815,1e-05,1.03748]
[1778037412188,54.51,81331.06,1.0,-0.00821,1e-05,1.0447]
[1778037417224,54.51,81332.27,1.0,-0.0082,1e-05,1.04352]
[1778037422258,54.51,81340.54,1.0,-0.00813,1e-05,1.0355]
[1778037427293,54.51,81337.16,1.0,-0.00816,1e-05,1.03877]
[1778037432328,54.51,81334.55,1.0,-0.00818,1e-05,1.0413]
[1778037438370,54.51,81334.58,1.0,-0.00818,1e-05,1.04128]
[1778037443405,54.51,81329.03,1.0,-0.00823,1e-05,1.04668]
[1778037448441,54.51,81329.15,1.0,-0.00823,1e-05,1.04656]
[1778037453477,54.51,81329.61,1.0,-0.00821,1e-05,1.04409]
[1778037458511,54.51,81329.89,1.0,-0.00821,1e-05,1.04382]
[1778037463548,54.51,81324.66,1.0,-0.00826,1e-05,1.04892]
[1778037468581,54.51,81329.83,1.0,-0.00821,1e-05,1.04387]
[1778037473616,54.51,81330.16,1.0,-0.00821,1e-05,1.04355]
[1778037479378,54.51,81328.04,1.0,-0.00823,1e-05,1.04562]
[1778037484693,54.51,81339.9,1.0,-0.00812,1e-05,1.0341]
[1778037489727,54.51,81345.03,1.0,-0.00808,1e-05,1.02915]
[1778037494779,54.51,81339.79,1.0,-0.00812,1e-05,1.03421]
[1778037499797,54.51,81333.28,1.0,-0.00818,1e-05,1.04052]
[1778037505841,54.51,81336.86,1.0,-0.00815,1e-05,1.03704]
[1778037510874,54.51,81335.36,1.0,-0.00816,1e-05,1.0385]
[1778037516916,54.51,81335.85,1.0,-0.00814,1e-05,1.03601]
[1778037521951,54.51,81346.97,1.0,-0.00804,1e-05,1.02529]
[1778037526987,54.51,81345.27,1.0,-0.00806,1e-05,1.02692]
[1778037532022,54.51,81344.75,1.0,-0.00806,1e-05,1.02742]
[1778037537060,54.51,81339.52,1.0,-0.00811,1e-05,1.03246]
[1778037542094,54.51,81341.05,1.0,-0.0081,1e-05,1.03098]
[1778037547130,54.51,81342.47,1.0,-0.00808,1e-05,1.02961]
[1778037552164,54.51,81339.29,1.0,-0.00811,1e-05,1.03268]
[1778037557201,54.51,81338.41,1.0,-0.00812,1e-05,1.03353]
[1778037562235,54.51,81344.25,1.0,-0.00807,1e-05,1.0279]
[1778037567270,54.51,81341.6,1.0,-0.00809,1e-05,1.03045]
[1778037572306,54.51,81343.67,1.0,-0.00806,1e-05,1.02645]
[1778037577340,54.51,81344.46,1.0,-0.00805,1e-05,1.02569]
[1778037582375,54.51,81345.36,1.0,-0.00804,1e-05,1.02483]
[1778037587411,54.51,81348.56,1.0,-0.00802,1e-05,1.02176]
[1778037592446,54.51,81355.93,1.0,-0.00795,1e-05,1.01473]
[1778037597480,54.51,81359.06,1.0,-0.00792,1e-05,1.01175]
[1778037602519,54.51,81359.8,1.0,-0.00792,1e-05,1.01105]
[1778037607553,54.51,81360.36,1.0,-0.00791,1e-05,1.01052]
[1778037612596,54.51,81360.59,1.0,-0.00791,1e-05,1.0103]
[1778037617636,54.51,81369.94,1.0,-0.00783,1e-05,1.00146]
[1778037622662,54.51,81371.94,1.0,-0.00782,1e-05,0.99958]
[1778037627700,54.51,81374.7,1.0,-0.00779,1e-05,0.99699]
[1778037632734,54.51,81381.4,1.0,-0.00772,1e-05,0.98877]
[1778037635754,54.51,81394.96,1.0,-0.00761,1e-05,0.9762]
[1778037640790,54.51,81401.12,1.0,-0.00756,1e-05,0.97056]
[1778037645824,54.51,81396.89,1.0,-0.00759,1e-05,0.97446]
[1778037649392,54.51,81375.49,1.0,-0.00777,1e-05,0.99434]
[1778037654890,54.51,81374.24,1.0,-0.00778,1e-05,0.99551]
[1778037659925,54.51,81375.65,1.0,-0.00777,1e-05,0.99419]
[1778037664965,54.51,81373.8,1.0,-0.00779,1e-05,0.99593]
[1778037666979,54.51,81387.59,1.0,-0.00767,1e-05,0.98307]
[1778037672014,54.51,81390.7,1.0,-0.00764,1e-05,0.98019]
[1778037677049,54.51,81390.15,1.0,-0.00765,1e-05,0.9807]
[1778037682086,54.51,81393.31,1.0,-0.00762,1e-05,0.97778]
[1778037687119,54.51,81391.65,1.0,-0.00764,1e-05,0.97931]
[1778037692154,54.51,81390.85,1.0,-0.00763,1e-05,0.97811]
[1778037697190,54.51,81383.66,1.0,-0.00769,1e-05,0.98477]
[1778037702224,54.51,81384.19,1.0,-0.00768,1e-05,0.98428]
[1778037707260,54.51,81391.77,1.0,-0.00762,1e-05,0.97726]
[1778037712296,54.51,81393.15,1.0,-0.00761,1e-05,0.97599]
[1778037717329,54.51,81393.17,1.0,-0.00761,1e-05,0.97598]
[1778037723372,54.51,81391.19,1.0,-0.00763,1e-05,0.97781]
[1778037728406,54.51,81389.7,1.0,-0.00764,1e-05,0.97921]
[1778037733441,54.51,81383.04,1.0,-0.00769,1e-05,0.98538]
[1778037738476,54.51,81377.36,1.0,-0.00774,1e-05,0.99067]
[1778037741947,54.51,81385.31,1.0,-0.00767,1e-05,0.98328]
[1778037742506,54.51,81385.67,1.0,-0.00767,1e-05,0.98294]
[1778037747541,54.51,81386.25,1.0,-0.00767,1e-05,0.9824]
[1778037752575,54.51,81386.21,1.0,-0.00765,1e-05,0.9805]
[1778037754589,54.51,81405.45,1.0,-0.00749,1e-05,0.96282]
[1778037759624,54.51,81415.22,1.0,-0.00741,1e-05,0.95395]
[1778037764658,54.51,81414.78,1.0,-0.00742,1e-05,0.95435]
[1778037768700,54.51,81397.96,1.0,-0.00755,1e-05,0.96967]
[1778037770471,54.51,81393.94,1.0,-0.00759,1e-05,0.97336]
[1778037770716,54.51,81391.31,1.0,-0.00761,1e-05,0.97579]
[1778037775747,54.51,81403.93,1.0,-0.00751,1e-05,0.96421]
[1778037777102,54.51,81401.38,1.0,-0.00753,1e-05,0.96654]
[1778037777761,54.51,81403.03,1.0,-0.00751,1e-05,0.96503]
[1778037782798,54.51,81402.26,1.0,-0.00752,1e-05,0.96573]
[1778037787834,54.51,81416.07,1.0,-0.00741,1e-05,0.95318]
[1778037792873,54.51,81418.37,1.0,-0.00739,1e-05,0.9511]
[1778037797907,54.51,81429.28,1.0,-0.0073,1e-05,0.9413]
[1778037801935,54.51,81442.76,1.0,-0.00719,1e-05,0.92931]
[1778037806970,54.51,81444.85,1.0,-0.00718,1e-05,0.92746]
[1778037812008,54.51,81448.27,1.0,-0.00714,1e-05,0.92258]
[1778037817041,54.51,81444.2,1.0,-0.00717,1e-05,0.92617]
[1778037822076,54.51,81436.7,1.0,-0.00723,1e-05,0.93281]
[1778037827113,54.51,81446.84,1.0,-0.00715,1e-05,0.92384]
[1778037832148,54.51,81450.52,1.0,-0.00712,1e-05,0.9206]
[1778037837181,54.51,81441.08,1.0,-0.00719,1e-05,0.92892]
[1778037842217,54.51,81437.11,1.0,-0.00723,1e-05,0.93244]
[1778037847251,54.51,81451.98,1.0,-0.00711,1e-05,0.91932]
[1778037849978,54.51,81456.37,1.0,-0.00707,1e-05,0.91548]
[1778037849999,54.51,81456.86,1.0,-0.00707,1e-05,0.91505]
[1778037855307,54.51,81459.49,1.0,-0.00705,1e-05,0.91275]
[1778037860343,54.51,81463.24,1.0,-0.00702,1e-05,0.90949]
[1778037865378,54.51,81466.99,1.0,-0.00699,1e-05,0.90624]
[1778037867958,54.51,81467.29,1.0,-0.00699,1e-05,0.90598]
[1778037867986,54.51,81495.42,1.0,-0.00678,1e-05,0.88188]
[1778037868532,54.51,81495.42,1.0,-0.00678,1e-05,0.88188]
[1778037868630,54.51,81498.75,1.0,-0.00675,1e-05,0.87906]
[1778037870831,54.51,81498.75,1.0,-0.00675,1e-05,0.87906]
[1778037870846,54.51,81502.17,1.0,-0.00673,1e-05,0.87618]
[1778037872161,54.51,81502.17,1.0,-0.00671,1e-05,0.87438]
[1778037872814,54.51,81502.17,1.0,-0.00671,1e-05,0.87438]
[1778037877316,54.51,81500.67,1.0,-0.00672,1e-05,0.87565]
[1778037877466,54.51,81507.41,1.0,-0.00668,1e-05,0.86999]
[1778037879956,54.51,81510.04,1.0,-0.00666,1e-05,0.86779]
[1778037880057,54.51,81562.15,1.0,-0.00628,1e-05,0.82515]
[1778037882500,54.51,81584.82,1.0,-0.00613,1e-05,0.80717]
[1778037886582,54.51,81584.13,1.0,-0.00613,1e-05,0.80771]
[1778037886648,54.51,81613.83,1.0,-0.00593,1e-05,0.78464]
[1778037888545,54.51,81596.73,1.0,-0.00605,1e-05,0.79785]
[1778037889553,54.51,81584.28,1.0,-0.00613,1e-05,0.80759]
[1778037891565,54.51,81600.49,1.0,-0.00602,1e-05,0.79493]
[1778037892572,54.51,81615.39,1.0,-0.00592,1e-05,0.78344]
[1778037897611,54.51,81605.36,1.0,-0.00599,1e-05,0.79116]
[1778037902645,54.51,81608.96,1.0,-0.00596,1e-05,0.78838]
[1778037907680,54.51,81600.55,1.0,-0.00602,1e-05,0.79489]
[1778037910715,54.51,81624.92,1.0,-0.00586,1e-05,0.77617]
[1778037911723,54.51,81647.65,1.0,-0.00571,1e-05,0.75905]
[1778037914744,54.51,81668.05,1.0,-0.00558,1e-05,0.74397]
[1778037916762,54.51,81689.65,1.0,-0.00545,1e-05,0.72827]
[1778037919778,54.51,81676.29,1.0,-0.00553,1e-05,0.73795]
[1778037921792,54.51,81689.96,1.0,-0.00545,1e-05,0.72805]
[1778037924471,54.51,81699.39,1.0,-0.00539,1e-05,0.72129]
[1778037924814,54.51,81692.62,1.0,-0.00543,1e-05,0.72614]
[1778037926044,54.51,81692.62,1.0,-0.00543,1e-05,0.72614]
[1778037926072,54.51,81706.93,1.0,-0.00534,1e-05,0.71592]
[1778037928010,54.51,81706.93,1.0,-0.00534,1e-05,0.71592]
[1778037928019,54.51,81714.58,1.0,-0.0053,1e-05,0.71051]
[1778037931863,54.51,81691.08,1.0,-0.00543,1e-05,0.72567]
[1778037932750,54.51,81691.08,1.0,-0.00543,1e-05,0.72567]
[1778037932870,54.51,81685.32,1.0,-0.00546,1e-05,0.72982]
[1778037934887,54.51,81700.64,1.0,-0.00537,1e-05,0.71884]
[1778037939922,54.51,81701.97,1.0,-0.00536,1e-05,0.71789]
[1778037942945,54.51,81689.65,1.0,-0.00544,1e-05,0.7267]
[1778037944956,54.51,81671.11,1.0,-0.00555,1e-05,0.74013]
[1778037950007,54.51,81676.93,1.0,-0.00552,1e-05,0.73589]
[1778037951004,54.51,81691.11,1.0,-0.00543,1e-05,0.72565]
[1778037956042,54.51,81691.83,1.0,-0.00542,1e-05,0.72513]
[1778037961078,54.51,81687.89,1.0,-0.00545,1e-05,0.72797]
[1778037963102,54.51,81670.43,1.0,-0.00556,1e-05,0.74063]
[1778037964112,54.51,81657.75,1.0,-0.00564,1e-05,0.74994]
[1778037967129,54.51,81644.76,1.0,-0.00572,1e-05,0.75959]
[1778037972166,54.51,81638.12,1.0,-0.00576,1e-05,0.76456]
[1778037977198,54.51,81640.4,1.0,-0.00575,1e-05,0.76285]
[1778037981229,54.51,81611.03,1.0,-0.00594,1e-05,0.78513]
[1778037986264,54.51,81618.32,1.0,-0.00589,1e-05,0.77955]
[1778037990289,54.51,81630.82,1.0,-0.00581,1e-05,0.77006]
[1778037995337,54.51,81617.23,1.0,-0.00588,1e-05,0.77873]
[1778038000361,54.51,81613.58,1.0,-0.00591,1e-05,0.78152]
[1778038005397,54.51,81608.89,1.0,-0.00594,1e-05,0.78511]
[1778038010431,54.51,81610.35,1.0,-0.00593,1e-05,0.78399]
[1778038015466,54.51,81622.96,1.0,-0.00585,1e-05,0.77437]
[1778038020502,54.51,81625.11,1.0,-0.00583,1e-05,0.77274]
[1778038024529,54.51,81612.95,1.0,-0.00591,1e-05,0.782]
[1778038029564,54.51,81606.77,1.0,-0.00595,1e-05,0.78674]
[1778038034600,54.51,81600.52,1.0,-0.006,1e-05,0.79156]
[1778038039637,54.51,81590.06,1.0,-0.00607,1e-05,0.79969]
[1778038044676,54.51,81574.99,1.0,-0.00617,1e-05,0.81152]
[1778038049707,54.51,81574.23,1.0,-0.00617,1e-05,0.81212]
[1778038054742,54.51,81569.25,1.0,-0.0062,1e-05,0.81436]
[1778038059779,54.51,81567.65,1.0,-0.00621,1e-05,0.81562]
[1778038064814,54.51,81576.77,1.0,-0.00614,1e-05,0.80841]
[1778038068841,54.51,81564.4,1.0,-0.00623,1e-05,0.81821]
[1778038073875,54.51,81564.18,1.0,-0.00623,1e-05,0.81838]
[1778038075889,54.51,81581.16,1.0,-0.00611,1e-05,0.80496]
[1778038080924,54.51,81587.47,1.0,-0.00607,1e-05,0.80002]
[1778038085961,54.51,81586.9,1.0,-0.00607,1e-05,0.80047]
[1778038090996,54.51,81583.61,1.0,-0.0061,1e-05,0.80304]
[1778038096030,54.51,81581.49,1.0,-0.00611,1e-05,0.8047]
[1778038100059,54.51,81594.84,1.0,-0.00602,1e-05,0.79429]
[1778038105093,54.51,81593.7,1.0,-0.00603,1e-05,0.79517]
[1778038107107,54.51,81581.04,1.0,-0.00611,1e-05,0.80506]
[1778038112142,54.51,81574.0,1.0,-0.00615,1e-05,0.8089]
[1778038117179,54.51,81569.35,1.0,-0.00618,1e-05,0.81257]
[1778038121206,54.51,81587.42,1.0,-0.00606,1e-05,0.79838]
[1778038126242,54.51,81587.39,1.0,-0.00606,1e-05,0.7984]
[1778038132284,54.51,81589.41,1.0,-0.00605,1e-05,0.79683]
[1778038137318,54.51,81588.06,1.0,-0.00605,1e-05,0.79788]
[1778038142354,54.51,81589.47,1.0,-0.00605,1e-05,0.79678]
[1778038147389,54.51,81588.92,1.0,-0.00605,1e-05,0.79721]
[1778038152424,54.51,81595.53,1.0,-0.006,1e-05,0.79208]
[1778038157458,54.51,81595.39,1.0,-0.00601,1e-05,0.79219]
[1778038162494,54.51,81591.7,1.0,-0.00603,1e-05,0.79505]
[1778038165071,54.51,81599.32,1.0,-0.00598,1e-05,0.78915]
[1778038165163,54.51,81599.14,1.0,-0.00598,1e-05,0.78929]
[1778038166305,54.51,81599.14,1.0,-0.00598,1e-05,0.78929]
[1778038166342,54.51,81598.45,1.0,-0.00598,1e-05,0.78982]
[1778038171557,54.51,81598.55,1.0,-0.00597,1e-05,0.78807]
[1778038176594,54.51,81596.69,1.0,-0.00598,1e-05,0.78951]
[1778038179613,54.51,81583.7,1.0,-0.00607,1e-05,0.7996]
[1778038182287,54.51,81581.66,1.0,-0.00609,1e-05,0.80119]
[1778038182369,54.51,81581.89,1.0,-0.00608,1e-05,0.80101]
[1778038187669,54.51,81583.57,1.0,-0.00607,1e-05,0.7997]
[1778038193711,54.51,81579.59,1.0,-0.0061,1e-05,0.80281]
[1778038198747,54.51,81575.01,1.0,-0.00613,1e-05,0.80641]
[1778038202577,54.51,81575.41,1.0,-0.00613,1e-05,0.80609]
[1778038202778,54.51,81569.13,1.0,-0.00617,1e-05,0.81104]
[1778038204396,54.51,81569.13,1.0,-0.00617,1e-05,0.81104]
[1778038204789,54.51,81571.08,1.0,-0.00616,1e-05,0.8095]
[1778038205542,54.51,81571.08,1.0,-0.00616,1e-05,0.8095]
[1778038205797,54.51,81563.79,1.0,-0.00621,1e-05,0.81527]
[1778038211840,54.51,81565.77,1.0,-0.00619,1e-05,0.8137]
[1778038216875,54.51,81558.22,1.0,-0.00625,1e-05,0.8197]
[1778038221911,54.51,81555.12,1.0,-0.00627,1e-05,0.82218]
[1778038226949,54.51,81558.8,1.0,-0.00624,1e-05,0.81924]
[1778038227954,54.51,81575.18,1.0,-0.00613,1e-05,0.80627]
[1778038232988,54.51,81578.54,1.0,-0.00609,1e-05,0.80194]
[1778038239039,54.51,81571.12,1.0,-0.00614,1e-05,0.80777]
[1778038244074,54.51,81568.16,1.0,-0.00617,1e-05,0.8101]
[1778038249111,54.51,81564.6,1.0,-0.00619,1e-05,0.81292]
[1778038254144,54.51,81562.86,1.0,-0.0062,1e-05,0.8143]
[1778038259180,54.51,81566.05,1.0,-0.00618,1e-05,0.81177]
[1778038264214,54.51,81566.57,1.0,-0.00618,1e-05,0.81136]
[1778038269249,54.51,81572.17,1.0,-0.00614,1e-05,0.80694]
[1778038274284,54.51,81575.61,1.0,-0.00611,1e-05,0.80424]
[1778038279319,54.51,81578.55,1.0,-0.00609,1e-05,0.80193]
[1778038285362,54.51,81578.11,1.0,-0.0061,1e-05,0.80228]
[1778038290399,54.51,81577.69,1.0,-0.0061,1e-05,0.80261]
[1778038295432,54.51,81580.2,1.0,-0.00607,1e-05,0.79896]
[1778038300468,54.51,81578.37,1.0,-0.00608,1e-05,0.80039]
[1778038305503,54.51,81576.4,1.0,-0.0061,1e-05,0.80193]
[1778038310538,54.51,81577.32,1.0,-0.00609,1e-05,0.80121]
[1778038315573,54.51,81579.25,1.0,-0.00608,1e-05,0.7997]
[1778038320608,54.51,81586.83,1.0,-0.00603,1e-05,0.79379]
[1778038325643,54.51,81597.8,1.0,-0.00595,1e-05,0.78532]
[1778038330677,54.51,81601.05,1.0,-0.00593,1e-05,0.78282]
[1778038333524,54.51,81617.44,1.0,-0.00582,1e-05,0.77033]
[1778038338735,54.51,81631.85,1.0,-0.00573,1e-05,0.75949]
[1778038343769,54.51,81628.96,1.0,-0.00575,1e-05,0.76166]
[1778038347798,54.51,81612.57,1.0,-0.00585,1e-05,0.77402]
[1778038352832,54.51,81621.1,1.0,-0.00579,1e-05,0.76593]
[1778038357869,54.51,81621.88,1.0,-0.00578,1e-05,0.76534]
[1778038362902,54.51,81626.39,1.0,-0.00575,1e-05,0.76195]
[1778038367937,54.51,81628.47,1.0,-0.00574,1e-05,0.76039]
[1778038372973,54.51,81622.3,1.0,-0.00578,1e-05,0.76502]
[1778038378009,54.51,81622.46,1.0,-0.00578,1e-05,0.7649]
[1778038383049,54.51,81625.45,1.0,-0.00576,1e-05,0.76266]
[1778038388082,54.51,81623.5,1.0,-0.00577,1e-05,0.76412]
[1778038393117,54.51,81625.45,1.0,-0.00576,1e-05,0.76266]
[1778038398152,54.51,81626.05,1.0,-0.00575,1e-05,0.76221]
[1778038403187,54.55,81627.32,1.0,-0.00578,1e-05,0.76463]
[1778038408225,54.67,81621.33,1.0,-0.0059,1e-05,0.77958]
[1778038413261,54.68,81615.15,1.0,-0.00594,1e-05,0.78415]
[1778038418295,54.76,81612.59,1.0,-0.00602,1e-05,0.79295]
[1778038423329,54.77,81608.1,1.0,-0.00606,1e-05,0.797]
[1778038426351,54.77,81585.39,1.0,-0.00621,1e-05,0.81531]
[1778038431388,54.79,81577.01,1.0,-0.00628,1e-05,0.82319]
[1778038436420,54.8,81575.3,1.0,-0.00631,1e-05,0.82576]
[1778038442466,54.81,81571.13,1.0,-0.00635,1e-05,0.83052]
[1778038445483,54.82,81584.15,1.0,-0.00626,1e-05,0.82083]
[1778038449515,54.83,81596.14,1.0,-0.00619,1e-05,0.81238]
[1778038454551,54.85,81595.99,1.0,-0.0062,1e-05,0.81382]
[1778038459586,54.86,81591.11,1.0,-0.00625,1e-05,0.81898]
[1778038464622,54.88,81586.72,1.0,-0.00629,1e-05,0.82372]
[1778038469656,54.89,81582.45,1.0,-0.00633,1e-05,0.82834]
[1778038472676,54.9,81594.35,1.0,-0.00624,1e-05,0.81789]
[1778038477711,54.91,81593.83,1.0,-0.00625,1e-05,0.81957]
[1778038482746,54.92,81590.64,1.0,-0.00629,1e-05,0.82335]
[1778038487784,54.94,81582.17,1.0,-0.00635,1e-05,0.83128]
[1778038492816,54.95,81592.87,1.0,-0.00629,1e-05,0.82393]
[1778038497851,54.96,81589.7,1.0,-0.00632,1e-05,0.82765]
[1778038502888,54.98,81590.4,1.0,-0.00633,1e-05,0.82828]
[1778038507921,54.99,81586.24,1.0,-0.00637,1e-05,0.83279]
[1778038512957,55.0,81587.24,1.0,-0.00637,1e-05,0.83313]
[1778038517991,55.01,81585.52,1.0,-0.00639,1e-05,0.83566]
[1778038523026,55.03,81586.42,1.0,-0.0064,1e-05,0.83608]
[1778038528062,55.04,81578.61,1.0,-0.00646,1e-05,0.8435]
[1778038533097,55.05,81577.93,1.0,-0.00646,1e-05,0.84336]
[1778038538132,55.06,81576.85,1.0,-0.00648,1e-05,0.84528]
[1778038543167,55.07,81571.36,1.0,-0.00653,1e-05,0.85077]
[1778038548202,55.08,81575.15,1.0,-0.00651,1e-05,0.84869]
[1778038553237,55.09,81577.81,1.0,-0.0065,1e-05,0.84753]
[1778038556258,55.1,81599.97,1.0,-0.00635,1e-05,0.8303]
[1778038559779,55.11,81623.98,1.0,-0.00619,1e-05,0.81227]
[1778038565337,55.13,81624.38,1.0,-0.0062,1e-05,0.81354]
[1778038570373,55.14,81611.4,1.0,-0.0063,1e-05,0.82505]
[1778038575408,55.15,81615.95,1.0,-0.00628,1e-05,0.82265]
[1778038580442,55.17,81606.38,1.0,-0.00636,1e-05,0.83142]
[1778038583463,55.17,81619.55,1.0,-0.00627,1e-05,0.82165]
[1778038588499,55.19,81621.65,1.0,-0.00627,1e-05,0.82122]
[1778038593534,55.2,81617.85,1.0,-0.00629,1e-05,0.82369]
[1778038598568,55.21,81610.86,1.0,-0.00635,1e-05,0.83039]
[1778038603604,55.23,81614.87,1.0,-0.00633,1e-05,0.82833]
[1778038608639,55.24,81615.14,1.0,-0.00634,1e-05,0.82927]
[1778038613677,55.25,81616.42,1.0,-0.00634,1e-05,0.82939]
[1778038619715,55.26,81616.45,1.0,-0.00635,1e-05,0.83072]
[1778038624752,55.28,81617.05,1.0,-0.00636,1e-05,0.83136]
[1778038630794,55.29,81628.31,1.0,-0.00629,1e-05,0.82381]
[1778038635829,55.3,81629.38,1.0,-0.00629,1e-05,0.82411]
[1778038640864,55.32,81630.88,1.0,-0.00629,1e-05,0.82407]
[1778038645899,55.33,81632.49,1.0,-0.00629,1e-05,0.82394]
[1778038650935,55.34,81630.85,1.0,-0.00631,1e-05,0.82638]
[1778038655979,55.35,81637.33,1.0,-0.00626,1e-05,0.82067]
[1778038661012,55.37,81629.8,1.0,-0.00633,1e-05,0.82776]
[1778038666048,55.38,81625.17,1.0,-0.00637,1e-05,0.83255]
[1778038671083,55.39,81624.81,1.0,-0.00638,1e-05,0.83392]
[1778038676118,55.4,81625.36,1.0,-0.00639,1e-05,0.83456]
[1778038681154,55.41,81634.51,1.0,-0.00633,1e-05,0.82838]
[1778038686194,55.43,81637.15,1.0,-0.00632,1e-05,0.82744]
[1778038687675,55.43,81652.1,1.0,-0.00622,1e-05,0.81616]
[1778038693241,55.45,81640.78,1.0,-0.00631,1e-05,0.82628]
[1778038698276,55.46,81645.07,1.0,-0.00629,1e-05,0.82409]
[1778038703309,55.47,81645.57,1.0,-0.0063,1e-05,0.82485]
[1778038708346,55.48,81647.57,1.0,-0.0063,1e-05,0.82443]
[1778038713379,55.5,81649.53,1.0,-0.00628,1e-05,0.82229]
[1778038718414,55.51,81650.99,1.0,-0.00628,1e-05,0.82229]
[1778038720429,55.51,81636.74,1.0,-0.00638,1e-05,0.83399]
[1778038725463,55.52,81634.29,1.0,-0.00641,1e-05,0.83695]
[1778038730499,55.53,81630.8,1.0,-0.00644,1e-05,0.84069]
[1778038735534,55.55,81621.85,1.0,-0.00651,1e-05,0.84897]
[1778038740568,55.56,81618.64,1.0,-0.00654,1e-05,0.85245]
[1778038745604,55.57,81612.03,1.0,-0.0066,1e-05,0.85869]
[1778038750642,55.57,81608.58,1.0,-0.00663,1e-05,0.86235]
[1778038755678,55.58,81610.72,1.0,-0.00662,1e-05,0.86144]
[1778038760711,55.59,81612.6,1.0,-0.00662,1e-05,0.86072]
[1778038765748,55.6,81617.04,1.0,-0.00659,1e-05,0.85798]
[1778038770781,55.61,81615.11,1.0,-0.00661,1e-05,0.86043]
[1778038775817,55.62,81608.01,1.0,-0.00666,1e-05,0.86528]
[1778038780851,55.63,81606.48,1.0,-0.00668,1e-05,0.86735]
[1778038785892,55.64,81606.48,1.0,-0.00668,1e-05,0.86815]
[1778038787906,55.64,81593.47,1.0,-0.00678,1e-05,0.87921]
[1778038792948,55.65,81588.68,1.0,-0.00682,1e-05,0.88386]
[1778038797976,55.65,81585.02,1.0,-0.00685,1e-05,0.88755]
[1778038803011,55.66,81580.46,1.0,-0.00689,1e-05,0.89198]
[1778038808052,55.67,81583.02,1.0,-0.00688,1e-05,0.89043]
[1778038813088,55.67,81582.95,1.0,-0.00689,1e-05,0.89108]
[1778038818925,55.68,81582.64,1.0,-0.00689,1e-05,0.89205]
[1778038824165,55.69,81581.04,1.0,-0.00691,1e-05,0.89397]
[1778038829200,55.69,81574.41,1.0,-0.00697,1e-05,0.90012]
[1778038834235,55.7,81563.0,1.0,-0.00704,1e-05,0.90846]
[1778038839270,55.7,81559.57,1.0,-0.00707,1e-05,0.9118]
[1778038844306,55.7,81555.67,1.0,-0.0071,1e-05,0.91551]
[1778038849339,55.71,81544.95,1.0,-0.00719,1e-05,0.92508]
[1778038854378,55.71,81542.27,1.0,-0.00721,1e-05,0.92763]
[1778038859416,55.71,81537.64,1.0,-0.00725,1e-05,0.93185]
[1778038864449,55.71,81536.45,1.0,-0.00726,1e-05,0.93302]
[1778038869484,55.71,81530.64,1.0,-0.00731,1e-05,0.93816]
[1778038874519,55.71,81527.24,1.0,-0.00733,1e-05,0.94119]
[1778038879555,55.72,81525.7,1.0,-0.00735,1e-05,0.94265]
[1778038884590,55.72,81520.32,1.0,-0.00739,1e-05,0.94739]
[1778038889625,55.72,81515.91,1.0,-0.00742,1e-05,0.95129]
[1778038894660,55.72,81521.82,1.0,-0.00736,1e-05,0.94416]
[1778038899696,55.72,81521.85,1.0,-0.00736,1e-05,0.94414]
[1778038903724,55.72,81534.42,1.0,-0.00727,1e-05,0.93318]
[1778038908759,55.72,81545.47,1.0,-0.00718,1e-05,0.92377]
[1778038911780,55.72,81533.22,1.0,-0.00728,1e-05,0.93448]
[1778038917822,55.72,81535.15,1.0,-0.00726,1e-05,0.93291]
[1778038922857,55.72,81537.44,1.0,-0.00725,1e-05,0.93102]
[1778038927891,55.72,81536.55,1.0,-0.00725,1e-05,0.9319]
[1778038932927,55.72,81536.46,1.0,-0.00726,1e-05,0.93208]
[1778038937963,55.72,81536.69,1.0,-0.00725,1e-05,0.93198]
[1778038946019,55.73,81535.52,1.0,-0.00726,1e-05,0.93315]
[1778038950048,55.73,81521.92,1.0,-0.00737,1e-05,0.94529]
[1778038956090,55.73,81521.51,1.0,-0.00736,1e-05,0.94374]
[1778038961124,55.73,81518.39,1.0,-0.00739,1e-05,0.9465]
[1778038967167,55.73,81516.62,1.0,-0.0074,1e-05,0.94808]
[1778038972202,55.73,81516.11,1.0,-0.00741,1e-05,0.94855]
[1778038978046,55.73,81513.24,1.0,-0.00743,1e-05,0.95113]
[1778038983301,55.73,81500.51,1.0,-0.00753,1e-05,0.96248]
[1778038988338,55.73,81496.31,1.0,-0.00756,1e-05,0.96625]
[1778038993371,55.73,81492.04,1.0,-0.0076,1e-05,0.97009]
[1778038998406,55.73,81488.31,1.0,-0.00763,1e-05,0.97345]
[1778039003441,55.73,81484.94,1.0,-0.00766,1e-05,0.9765]
[1778039008476,55.73,81480.7,1.0,-0.00769,1e-05,0.98034]
[1778039013511,55.73,81480.28,1.0,-0.00768,1e-05,0.97876]
[1778039017541,55.73,81493.05,1.0,-0.00758,1e-05,0.96723]
[1778039022576,55.73,81494.58,1.0,-0.00756,1e-05,0.96586]
[1778039027612,55.73,81496.62,1.0,-0.00755,1e-05,0.96403]
[1778039032646,55.73,81496.32,1.0,-0.00755,1e-05,0.9643]
[1778039037681,55.73,81494.63,1.0,-0.00756,1e-05,0.96581]
[1778039043723,55.73,81495.38,1.0,-0.00756,1e-05,0.96514]
[1778039048758,55.73,81498.07,1.0,-0.00754,1e-05,0.96273]
[1778039053794,55.73,81499.15,1.0,-0.00753,1e-05,0.96176]
[1778039058832,55.73,81490.82,1.0,-0.00759,1e-05,0.96924]
[1778039064870,55.73,81492.84,1.0,-0.00758,1e-05,0.96742]
[1778039070912,55.73,81495.84,1.0,-0.00755,1e-05,0.96473]
[1778039075947,55.73,81497.19,1.0,-0.00753,1e-05,0.96158]
[1778039080982,55.73,81498.9,1.0,-0.00751,1e-05,0.96005]
[1778039087025,55.73,81498.67,1.0,-0.00752,1e-05,0.96025]
[1778039092060,55.73,81508.0,1.0,-0.00744,1e-05,0.95195]
[1778039097095,55.73,81508.14,1.0,-0.00744,1e-05,0.95182]
[1778039102131,55.73,81518.16,1.0,-0.00736,1e-05,0.94297]
[1778039108172,55.73,81519.29,1.0,-0.00735,1e-05,0.94201]
[1778039113208,55.73,81517.05,1.0,-0.00737,1e-05,0.94401]
[1778039118242,55.73,81520.92,1.0,-0.00734,1e-05,0.94066]
[1778039123277,55.73,81516.63,1.0,-0.00737,1e-05,0.94451]
[1778039129319,55.73,81512.41,1.0,-0.00741,1e-05,0.94829]
[1778039134354,55.73,81510.96,1.0,-0.00741,1e-05,0.94771]
[1778039139390,55.73,81499.83,1.0,-0.0075,1e-05,0.95763]
[1778039144424,55.73,81501.36,1.0,-0.00748,1e-05,0.95627]
[1778039149459,55.73,81501.87,1.0,-0.00748,1e-05,0.95582]
[1778039154494,55.73,81501.03,1.0,-0.00749,1e-05,0.95656]
[1778039160536,55.73,81503.63,1.0,-0.00746,1e-05,0.95425]
[1778039164568,55.73,81487.72,1.0,-0.00759,1e-05,0.96848]
[1778039169603,55.73,81483.28,1.0,-0.00763,1e-05,0.97249]
[1778039175646,55.73,81481.22,1.0,-0.00765,1e-05,0.97435]
[1778039180680,55.73,81477.42,1.0,-0.00768,1e-05,0.97779]
[1778039185715,55.73,81477.48,1.0,-0.00768,1e-05,0.97774]
[1778039190750,55.73,81474.92,1.0,-0.0077,1e-05,0.98006]
[1778039196792,55.73,81474.04,1.0,-0.00769,1e-05,0.9789]
[1778039201827,55.73,81480.73,1.0,-0.00763,1e-05,0.97283]
[1778039206863,55.73,81476.32,1.0,-0.00767,1e-05,0.97683]
[1778039211897,55.73,81476.06,1.0,-0.00767,1e-05,0.97706]
[1778039216931,55.73,81472.89,1.0,-0.0077,1e-05,0.97994]
[1778039221967,55.73,81467.47,1.0,-0.00774,1e-05,0.98488]
[1778039224987,55.73,81455.62,1.0,-0.00784,1e-05,0.99575]
[1778039230024,55.73,81466.34,1.0,-0.00775,1e-05,0.98591]
[1778039235059,55.73,81476.62,1.0,-0.00767,1e-05,0.97655]
[1778039240095,55.73,81484.05,1.0,-0.00761,1e-05,0.96984]
[1778039245130,55.73,81488.78,1.0,-0.00757,1e-05,0.96558]
[1778039251175,55.73,81487.97,1.0,-0.00756,1e-05,0.96436]
[1778039256209,55.73,81502.43,1.0,-0.00744,1e-05,0.95146]
[1778039261243,55.73,81503.33,1.0,-0.00744,1e-05,0.95066]
[1778039267285,55.73,81502.37,1.0,-0.00745,1e-05,0.95151]
[1778039273331,55.73,81501.86,1.0,-0.00745,1e-05,0.95197]
[1778039278364,55.73,81502.66,1.0,-0.00744,1e-05,0.95126]
[1778039283399,55.73,81492.46,1.0,-0.00752,1e-05,0.96034]
[1778039288434,55.73,81485.02,1.0,-0.00759,1e-05,0.96701]
[1778039293469,55.73,81480.75,1.0,-0.00762,1e-05,0.97086]
[1778039298506,55.73,81476.44,1.0,-0.00766,1e-05,0.97476]
[1778039303542,55.73,81483.6,1.0,-0.0076,1e-05,0.96829]
[1778039308576,55.73,81481.76,1.0,-0.00761,1e-05,0.96995]
[1778039313613,55.73,81478.93,1.0,-0.00762,1e-05,0.97055]
[1778039318649,55.73,81495.9,1.0,-0.00748,1e-05,0.95534]
[1778039324693,55.73,81491.53,1.0,-0.00752,1e-05,0.95927]
[1778039329728,55.73,81490.02,1.0,-0.00753,1e-05,0.96063]
[1778039334763,55.73,81487.34,1.0,-0.00755,1e-05,0.96305]
[1778039339797,55.73,81487.24,1.0,-0.00755,1e-05,0.96315]
[1778039344832,55.73,81485.45,1.0,-0.00757,1e-05,0.96476]
[1778039349867,55.73,81485.85,1.0,-0.00756,1e-05,0.96443]
[1778039354902,55.73,81485.24,1.0,-0.00757,1e-05,0.965]
[1778039359937,55.73,81483.98,1.0,-0.00758,1e-05,0.96615]
[1778039366986,55.73,81484.47,1.0,-0.00758,1e-05,0.96575]
[1778039373028,55.74,81483.79,1.0,-0.00757,1e-05,0.96445]
[1778039378063,55.74,81483.09,1.0,-0.00757,1e-05,0.96513]
[1778039383098,55.74,81481.65,1.0,-0.00759,1e-05,0.96646]
[1778039388133,55.74,81490.34,1.0,-0.00752,1e-05,0.95877]
[1778039393168,55.74,81490.43,1.0,-0.00752,1e-05,0.9588]
[1778039398203,55.74,81474.3,1.0,-0.00765,1e-05,0.97336]
[1778039403238,55.74,81478.11,1.0,-0.00762,1e-05,0.96992]
[1778039408274,55.74,81473.33,1.0,-0.00766,1e-05,0.97424]
[1778039413310,55.74,81474.43,1.0,-0.00765,1e-05,0.97324]
[1778039416333,55.74,81459.02,1.0,-0.00777,1e-05,0.98727]
[1778039425393,55.74,81453.31,1.0,-0.00782,1e-05,0.99251]
[1778039430428,55.74,81456.33,1.0,-0.0078,1e-05,0.98973]
[1778039435466,55.74,81455.21,1.0,-0.00779,1e-05,0.98878]
[1778039440500,55.74,81455.23,1.0,-0.00779,1e-05,0.98876]
[1778039445535,55.74,81462.41,1.0,-0.00773,1e-05,0.98219]
[1778039451580,55.74,81464.94,1.0,-0.00771,1e-05,0.97989]
[1778039456615,55.74,81465.23,1.0,-0.00771,1e-05,0.97962]
[1778039461654,55.74,81467.59,1.0,-0.00769,1e-05,0.97748]
[1778039463665,55.74,81481.41,1.0,-0.00758,1e-05,0.96499]
[1778039468699,55.74,81480.67,1.0,-0.00758,1e-05,0.96566]
[1778039473736,55.74,81476.32,1.0,-0.00762,1e-05,0.96958]
[1778039478771,55.74,81476.47,1.0,-0.00762,1e-05,0.96944]
[1778039483805,55.74,81477.41,1.0,-0.00761,1e-05,0.96859]
[1778039488841,55.74,81482.73,1.0,-0.00756,1e-05,0.96381]
[1778039493879,55.74,81482.52,1.0,-0.00755,1e-05,0.96205]
[1778039498914,55.74,81482.75,1.0,-0.00755,1e-05,0.96184]
[1778039503947,55.74,81481.48,1.0,-0.00756,1e-05,0.96298]
[1778039508983,55.74,81478.51,1.0,-0.00758,1e-05,0.96565]
[1778039515028,55.74,81479.19,1.0,-0.00758,1e-05,0.96504]
[1778039520063,55.74,81479.55,1.0,-0.00758,1e-05,0.96472]
[1778039525098,55.74,81483.46,1.0,-0.00754,1e-05,0.96121]
[1778039530134,55.74,81491.9,1.0,-0.00748,1e-05,0.95367]
[1778039535169,55.74,81500.1,1.0,-0.00741,1e-05,0.9464]
[1778039540210,55.74,81497.26,1.0,-0.00743,1e-05,0.94891]
[1778039547260,55.74,81497.21,1.0,-0.00743,1e-05,0.94896]
[1778039552295,55.74,81496.11,1.0,-0.00743,1e-05,0.948]
[1778039557330,55.74,81496.38,1.0,-0.00743,1e-05,0.94776]
[1778039562366,55.74,81506.06,1.0,-0.00735,1e-05,0.93923]
[1778039565386,55.74,81519.45,1.0,-0.00724,1e-05,0.92761]
[1778039570422,55.8,81522.9,1.0,-0.00727,1e-05,0.93059]
[1778039575461,56.1,81523.19,1.0,-0.00753,1e-05,0.95975]
[1778039580492,56.39,81517.92,1.0,-0.00784,1e-05,0.9944]
[1778039585527,56.69,81517.4,1.0,-0.00812,1e-05,1.02527]
[1778039590563,56.83,81516.74,1.0,-0.00825,1e-05,1.04004]
[1778039595597,56.91,81519.2,1.0,-0.00831,1e-05,1.0464]
[1778039600635,56.94,81515.63,1.0,-0.00837,1e-05,1.05289]
[1778039605669,56.97,81513.48,1.0,-0.00841,1e-05,1.05806]
[1778039610702,57.0,81511.92,1.0,-0.00846,1e-05,1.06268]
[1778039615740,57.03,81520.34,1.0,-0.00839,1e-05,1.05575]
[1778039620775,57.06,81525.04,1.0,-0.00838,1e-05,1.05443]
[1778039625809,57.2,81537.3,1.0,-0.0084,1e-05,1.05712]
[1778039630844,57.2,81541.39,1.0,-0.00837,1e-05,1.05326]
[1778039635883,57.26,81543.23,1.0,-0.00841,1e-05,1.05771]
[1778039640914,57.29,81543.78,1.0,-0.00843,1e-05,1.06031]
[1778039643935,57.31,81530.5,1.0,-0.00857,1e-05,1.07481]
[1778039648971,57.34,81523.89,1.0,-0.00865,1e-05,1.0843]
[1778039654008,57.37,81522.04,1.0,-0.0087,1e-05,1.08926]
[1778039659041,57.4,81519.51,1.0,-0.00875,1e-05,1.09488]
[1778039664077,57.43,81503.62,1.0,-0.00892,1e-05,1.11357]
[1778039671126,57.43,81503.35,1.0,-0.00891,1e-05,1.11232]
[1778039676162,57.43,81504.52,1.0,-0.0089,1e-05,1.11117]
[1778039681195,57.43,81502.31,1.0,-0.00892,1e-05,1.11334]
[1778039686230,57.43,81496.93,1.0,-0.00897,1e-05,1.11863]
[1778039691267,57.43,81490.25,1.0,-0.00903,1e-05,1.12523]
[1778039698317,57.43,81490.97,1.0,-0.00903,1e-05,1.12452]
[1778039703353,57.43,81492.02,1.0,-0.00902,1e-05,1.12348]
[1778039708387,57.43,81493.2,1.0,-0.00901,1e-05,1.12231]
[1778039713422,57.43,81497.46,1.0,-0.00897,1e-05,1.11811]
[1778039718458,57.43,81498.02,1.0,-0.00896,1e-05,1.11756]
[1778039723493,57.43,81507.41,1.0,-0.00888,1e-05,1.10835]
[1778039728529,57.43,81509.05,1.0,-0.00886,1e-05,1.10674]
[1778039733563,57.43,81510.94,1.0,-0.00883,1e-05,1.10275]
[1778039738598,57.43,81518.82,1.0,-0.00876,1e-05,1.0951]
[1778039743633,57.43,81522.64,1.0,-0.00872,1e-05,1.09141]
[1778039748669,57.43,81526.67,1.0,-0.00869,1e-05,1.08752]
[1778039753705,57.43,81529.88,1.0,-0.00866,1e-05,1.08443]
[1778039758740,57.43,81531.56,1.0,-0.00864,1e-05,1.08282]
[1778039763773,57.43,81532.2,1.0,-0.00864,1e-05,1.08221]
[1778039768809,57.43,81532.98,1.0,-0.00863,1e-05,1.08146]
[1778039773843,57.43,81535.65,1.0,-0.00861,1e-05,1.0789]
[1778039778879,57.43,81545.8,1.0,-0.00852,1e-05,1.06923]
[1778039783914,57.43,81557.39,1.0,-0.00842,1e-05,1.05828]
[1778039788949,57.43,81561.82,1.0,-0.00838,1e-05,1.05412]
[1778039793985,57.43,81568.15,1.0,-0.00831,1e-05,1.04612]
[1778039799019,57.43,81569.96,1.0,-0.00829,1e-05,1.04444]
[1778039804055,57.43,81566.38,1.0,-0.00833,1e-05,1.04777]
[1778039809090,57.43,81561.74,1.0,-0.00837,1e-05,1.05211]
[1778039814125,57.43,81561.54,1.0,-0.00837,1e-05,1.0523]
[1778039819160,57.43,81561.33,1.0,-0.00837,1e-05,1.0525]
[1778039824195,57.43,81565.06,1.0,-0.00834,1e-05,1.04901]
[1778039829229,57.43,81563.4,1.0,-0.00835,1e-05,1.05056]
[1778039838119,57.43,81563.24,1.0,-0.00835,1e-05,1.05071]
[1778039843327,57.43,81565.71,1.0,-0.00833,1e-05,1.0484]
[1778039848362,57.43,81569.61,1.0,-0.0083,1e-05,1.04476]
[1778039852391,57.43,81584.23,1.0,-0.00816,1e-05,1.02917]
[1778039857426,57.43,81589.48,1.0,-0.00811,1e-05,1.02435]
[1778039862476,57.43,81598.12,1.0,-0.00804,1e-05,1.01646]
[1778039867497,57.43,81604.44,1.0,-0.00799,1e-05,1.01072]
[1778039872533,57.43,81596.62,1.0,-0.00805,1e-05,1.01783]
[1778039877569,57.57,81597.47,1.0,-0.00817,1e-05,1.03094]
[1778039882605,57.75,81598.65,1.0,-0.00833,1e-05,1.04869]
[1778039887639,57.75,81595.72,1.0,-0.00836,1e-05,1.05141]
[1778039889653,57.75,81579.35,1.0,-0.0085,1e-05,1.06674]
[1778039894688,57.99,81578.93,1.0,-0.00873,1e-05,1.09194]
[1778039899723,58.0,81580.6,1.0,-0.00872,1e-05,1.09097]
[1778039904758,58.0,81589.38,1.0,-0.00864,1e-05,1.0826]
[1778039909793,58.0,81589.6,1.0,-0.00864,1e-05,1.08239]
[1778039914861,58.0,81590.92,1.0,-0.00861,1e-05,1.07902]
[1778039920903,58.0,81591.87,1.0,-0.0086,1e-05,1.07812]
[1778039925938,58.01,81582.53,1.0,-0.0087,1e-05,1.08825]
[1778039930977,58.04,81580.93,1.0,-0.00874,1e-05,1.09292]
[1778039932988,58.05,81566.14,1.0,-0.00888,1e-05,1.10838]
[1778039938025,58.08,81563.81,1.0,-0.00893,1e-05,1.11362]
[1778039943065,58.11,81568.28,1.0,-0.00892,1e-05,1.11226]
[1778039948095,58.12,81569.08,1.0,-0.00893,1e-05,1.11326]
[1778039953131,58.12,81567.15,1.0,-0.00894,1e-05,1.11514]
[1778039957162,58.12,81547.35,1.0,-0.00912,1e-05,1.1345]
[1778039963201,58.12,81538.53,1.0,-0.00921,1e-05,1.14322]
[1778039968236,58.12,81535.69,1.0,-0.00923,1e-05,1.14604]
[1778039973271,58.12,81534.93,1.0,-0.00922,1e-05,1.14459]
[1778039979112,58.12,81536.71,1.0,-0.00921,1e-05,1.14282]
[1778039984348,58.12,81546.84,1.0,-0.00911,1e-05,1.13282]
[1778039989383,58.12,81550.63,1.0,-0.00908,1e-05,1.12909]
[1778039995425,58.12,81548.7,1.0,-0.00909,1e-05,1.13099]
[1778040001468,58.12,81547.88,1.0,-0.0091,1e-05,1.13179]
[1778040004489,58.12,81560.12,1.0,-0.00899,1e-05,1.11981]
[1778040009523,58.12,81555.95,1.0,-0.00903,1e-05,1.12388]
[1778040014558,58.12,81556.82,1.0,-0.00902,1e-05,1.12303]
[1778040019593,58.12,81556.4,1.0,-0.00902,1e-05,1.12344]
[1778040024628,58.12,81555.93,1.0,-0.00903,1e-05,1.1239]
[1778040029663,58.12,81557.04,1.0,-0.00902,1e-05,1.12281]
[1778040034706,58.12,81565.13,1.0,-0.00893,1e-05,1.11277]
[1778040039742,58.12,81565.09,1.0,-0.00893,1e-05,1.11281]
[1778040045783,58.12,81566.15,1.0,-0.00892,1e-05,1.11178]
[1778040050817,58.12,81562.11,1.0,-0.00896,1e-05,1.1157]
[1778040055854,58.12,81563.99,1.0,-0.00894,1e-05,1.11387]
[1778040060888,58.12,81551.89,1.0,-0.00905,1e-05,1.12567]
[1778040066931,58.12,81547.16,1.0,-0.00909,1e-05,1.13031]
[1778040072972,58.12,81547.28,1.0,-0.00909,1e-05,1.13019]
[1778040078007,58.12,81549.77,1.0,-0.00907,1e-05,1.12775]
[1778040083043,58.12,81548.86,1.0,-0.00908,1e-05,1.12864]
[1778040089884,58.12,81547.96,1.0,-0.00908,1e-05,1.12953]
[1778040094121,58.12,81533.85,1.0,-0.0092,1e-05,1.14125]
[1778040099155,58.12,81530.87,1.0,-0.00923,1e-05,1.1442]
[1778040104194,58.12,81536.12,1.0,-0.00918,1e-05,1.139]
[1778040110239,58.12,81536.06,1.0,-0.00918,1e-05,1.13906]
[1778040115275,58.12,81531.56,1.0,-0.00922,1e-05,1.14352]
[1778040120314,58.12,81531.19,1.0,-0.00922,1e-05,1.14389]
[1778040125345,58.12,81526.68,1.0,-0.00926,1e-05,1.14837]
[1778040130384,58.12,81523.5,1.0,-0.00929,1e-05,1.15154]
[1778040135415,58.12,81534.71,1.0,-0.00919,1e-05,1.1404]
[1778040140450,58.12,81539.56,1.0,-0.00914,1e-05,1.1356]
[1778040145482,58.12,81535.99,1.0,-0.00918,1e-05,1.13913]
[1778040150520,58.12,81536.24,1.0,-0.00918,1e-05,1.13888]
[1778040153547,58.12,81546.4,1.0,-0.00906,1e-05,1.12668]
[1778040158576,58.12,81542.77,1.0,-0.0091,1e-05,1.13025]
[1778040163610,58.12,81544.92,1.0,-0.00908,1e-05,1.12814]
[1778040168646,58.12,81544.88,1.0,-0.00908,1e-05,1.12818]
[1778040173682,58.12,81545.25,1.0,-0.00908,1e-05,1.12781]
[1778040178716,58.12,81549.16,1.0,-0.00904,1e-05,1.12398]
[1778040183751,58.13,81543.45,1.0,-0.0091,1e-05,1.13016]
[1778040188787,58.13,81545.02,1.0,-0.00908,1e-05,1.12862]
[1778040193821,58.13,81544.68,1.0,-0.00909,1e-05,1.12895]
[1778040198856,58.13,81544.11,1.0,-0.00909,1e-05,1.12951]
[1778040203891,58.13,81543.29,1.0,-0.0091,1e-05,1.13032]
[1778040208926,58.13,81530.88,1.0,-0.00921,1e-05,1.14257]
[1778040213963,58.13,81520.35,1.0,-0.00929,1e-05,1.15084]
[1778040218997,58.13,81510.06,1.0,-0.00939,1e-05,1.16115]
[1778040222018,58.13,81497.89,1.0,-0.00951,1e-05,1.17344]
[1778040227052,58.13,81493.94,1.0,-0.00954,1e-05,1.17745]
[1778040232087,58.13,81499.85,1.0,-0.00949,1e-05,1.17145]
[1778040237122,58.13,81499.28,1.0,-0.00949,1e-05,1.17203]
[1778040242158,58.13,81500.1,1.0,-0.00948,1e-05,1.1712]
[1778040247194,58.13,81499.9,1.0,-0.00949,1e-05,1.1714]
[1778040252230,58.13,81498.21,1.0,-0.0095,1e-05,1.17312]
[1778040257266,58.13,81499.98,1.0,-0.00949,1e-05,1.17132]
[1778040259531,58.13,81513.71,1.0,-0.00936,1e-05,1.15748]
[1778040265320,58.13,81511.13,1.0,-0.00938,1e-05,1.16007]
[1778040270357,58.13,81513.0,1.0,-0.00936,1e-05,1.1582]
[1778040275391,58.13,81514.32,1.0,-0.00933,1e-05,1.15465]
[1778040280427,58.13,81512.33,1.0,-0.00935,1e-05,1.15664]
[1778040285469,58.13,81507.14,1.0,-0.0094,1e-05,1.16185]
[1778040290496,58.13,81501.03,1.0,-0.00946,1e-05,1.16801]
[1778040295531,58.13,81500.87,1.0,-0.00946,1e-05,1.16818]
[1778040300566,58.13,81500.73,1.0,-0.00946,1e-05,1.16832]
[1778040305601,58.13,81505.06,1.0,-0.00942,1e-05,1.16395]
[1778040310636,58.13,81512.56,1.0,-0.00935,1e-05,1.15641]
[1778040315672,58.13,81523.12,1.0,-0.00925,1e-05,1.14586]
[1778040321501,58.13,81531.41,1.0,-0.00917,1e-05,1.13764]
[1778040326748,58.13,81537.83,1.0,-0.00911,1e-05,1.13131]
[1778040331783,58.13,81535.88,1.0,-0.00912,1e-05,1.13103]
[1778040337668,58.13,81533.35,1.0,-0.00914,1e-05,1.13352]
[1778040346889,58.13,81523.01,1.0,-0.00923,1e-05,1.14376]
[1778040351923,58.13,81524.66,1.0,-0.00922,1e-05,1.14212]
[1778040356958,58.13,81522.07,1.0,-0.00924,1e-05,1.14469]
[1778040361992,58.13,81520.6,1.0,-0.00926,1e-05,1.14616]
[1778040367028,58.13,81520.2,1.0,-0.00926,1e-05,1.14655]
[1778040372064,58.13,81519.63,1.0,-0.00927,1e-05,1.14712]
[1778040377102,58.13,81525.05,1.0,-0.00922,1e-05,1.14173]
[1778040382297,58.13,81530.88,1.0,-0.00916,1e-05,1.13596]
[1778040388179,58.13,81529.8,1.0,-0.00917,1e-05,1.13703]
[1778040393214,58.13,81532.49,1.0,-0.00913,1e-05,1.13217]
[1778040398249,58.13,81542.13,1.0,-0.00904,1e-05,1.12271]
[1778040399753,58.13,81557.33,1.0,-0.0089,1e-05,1.10791]
[1778040405298,58.13,81557.9,1.0,-0.0089,1e-05,1.10736]
[1778040409331,58.13,81571.07,1.0,-0.00878,1e-05,1.09468]
[1778040414466,58.13,81579.57,1.1,-0.00871,1e-05,1.08656]
[1778040420404,58.13,81583.87,1.1,-0.00867,1e-05,1.08247]
[1778040425439,58.13,81595.21,1.1,-0.00857,1e-05,1.07175]
[1778040430475,58.13,81590.47,1.1,-0.00861,1e-05,1.07622]
[1778040435509,58.13,81579.27,1.1,-0.00871,1e-05,1.08684]
[1778040440544,58.13,81572.06,1.1,-0.00877,1e-05,1.09373]
[1778040445583,58.13,81570.1,1.1,-0.00879,1e-05,1.09561]
[1778040450618,58.13,81565.45,1.1,-0.00883,1e-05,1.10008]
[1778040455653,58.13,81567.24,1.1,-0.0088,1e-05,1.0962]
[1778040460688,58.13,81567.51,1.1,-0.0088,1e-05,1.09594]
[1778040465728,58.13,81567.46,1.1,-0.0088,1e-05,1.09599]
[1778040470761,58.13,81547.52,1.1,-0.00898,1e-05,1.11527]
[1778040475796,58.13,81541.96,1.1,-0.00903,1e-05,1.12069]
[1778040482845,58.13,81539.93,1.1,-0.00904,1e-05,1.12268]
[1778040487882,58.13,81535.46,1.1,-0.00909,1e-05,1.12706]
[1778040492234,58.18,81535.57,1.1,-0.00914,1e-05,1.13299]
[1778040492246,58.18,81535.57,1.1,-0.00914,1e-05,1.13299]
[1778040492305,58.18,81534.33,1.1,-0.00915,1e-05,1.13421]
[1778040494053,58.18,81534.33,1.1,-0.00915,1e-05,1.13421]
[1778040494083,58.19,81532.72,1.1,-0.00917,1e-05,1.1364]
[1778040502770,58.24,81527.8,1.1,-0.00927,1e-05,1.14663]
[1778040508020,58.27,81515.92,1.1,-0.0094,1e-05,1.1614]
[1778040513056,58.27,81507.46,1.1,-0.00947,1e-05,1.16824]
[1778040518091,58.27,81509.9,1.1,-0.00945,1e-05,1.16578]
[1778040523126,58.27,81511.79,1.1,-0.00943,1e-05,1.16388]
[1778040528162,58.27,81513.7,1.1,-0.00941,1e-05,1.16196]
[1778040533196,58.27,81514.48,1.1,-0.00941,1e-05,1.16118]
[1778040538231,58.27,81517.97,1.1,-0.00937,1e-05,1.15768]
[1778040543266,58.27,81520.05,1.1,-0.00935,1e-05,1.15559]
[1778040551323,58.27,81519.63,1.1,-0.00936,1e-05,1.15601]
[1778040556359,58.27,81523.25,1.1,-0.00932,1e-05,1.1524]
[1778040561394,58.27,81522.52,1.1,-0.00933,1e-05,1.15312]
[1778040566428,58.27,81534.42,1.1,-0.00922,1e-05,1.14129]
[1778040571464,58.28,81542.3,1.1,-0.00914,1e-05,1.13188]
[1778040576498,58.28,81544.56,1.1,-0.00911,1e-05,1.12966]
[1778040581533,58.28,81544.03,1.1,-0.00912,1e-05,1.13018]
[1778040586567,58.28,81546.15,1.1,-0.0091,1e-05,1.1281]
[1778040591602,58.28,81545.22,1.1,-0.00911,1e-05,1.12901]
[1778040596639,58.28,81509.97,1.1,-0.00944,1e-05,1.16404]
[1778040601683,58.3,81508.32,1.1,-0.00947,1e-05,1.16779]
[1778040603696,58.3,81523.34,1.1,-0.00933,1e-05,1.15272]
[1778040608732,58.3,81518.03,1.1,-0.00938,1e-05,1.15803]
[1778040614776,58.3,81520.41,1.1,-0.00936,1e-05,1.15565]
[1778040619810,58.3,81515.89,1.1,-0.0094,1e-05,1.16018]
[1778040624845,58.3,81515.8,1.1,-0.0094,1e-05,1.16027]
[1778040629880,58.3,81512.83,1.1,-0.00943,1e-05,1.16325]
[1778040634915,58.3,81511.73,1.1,-0.00942,1e-05,1.16212]
[1778040639950,58.3,81514.59,1.1,-0.00939,1e-05,1.15924]
[1778040644984,58.3,81514.87,1.1,-0.00939,1e-05,1.15896]
[1778040650028,58.3,81514.45,1.1,-0.0094,1e-05,1.15938]
[1778040655059,58.3,81510.27,1.1,-0.00944,1e-05,1.16358]
[1778040660095,58.3,81509.41,1.1,-0.00944,1e-05,1.16445]
[1778040665130,58.3,81513.86,1.1,-0.0094,1e-05,1.15998]
[1778040667143,58.3,81526.66,1.1,-0.00928,1e-05,1.14719]
[1778040672178,58.3,81524.29,1.1,-0.0093,1e-05,1.14955]
[1778040677213,58.3,81527.78,1.1,-0.00927,1e-05,1.14608]
[1778040682249,58.3,81533.64,1.1,-0.00922,1e-05,1.14027]
[1778040687283,58.3,81541.04,1.1,-0.00915,1e-05,1.13297]
[1778040692319,58.3,81543.16,1.1,-0.00911,1e-05,1.12868]
[1778040697354,58.3,81533.56,1.1,-0.0092,1e-05,1.13814]
[1778040702390,58.3,81533.04,1.1,-0.0092,1e-05,1.13865]
[1778040707426,58.3,81530.99,1.1,-0.00922,1e-05,1.14068]
[1778040712460,58.3,81531.39,1.1,-0.00922,1e-05,1.14028]
[1778040718501,58.3,81529.66,1.1,-0.00924,1e-05,1.14199]
[1778040723538,58.3,81531.84,1.1,-0.00922,1e-05,1.13984]
[1778040728573,58.3,81530.73,1.1,-0.00923,1e-05,1.14093]
[1778040734395,58.3,81528.81,1.1,-0.00924,1e-05,1.14284]
[1778040739650,58.3,81528.81,1.1,-0.00924,1e-05,1.14284]
[1778040745692,58.3,81525.35,1.1,-0.00928,1e-05,1.14627]
[1778040750726,58.3,81529.23,1.1,-0.00924,1e-05,1.14242]
[1778040755761,58.3,81528.79,1.1,-0.00923,1e-05,1.14064]
[1778040760804,58.3,81526.92,1.1,-0.00924,1e-05,1.14249]
[1778040765839,58.3,81526.28,1.1,-0.00925,1e-05,1.14313]
[1778040774902,58.3,81526.22,1.1,-0.00925,1e-05,1.14319]
[1778040779939,58.3,81521.76,1.1,-0.00929,1e-05,1.14762]
[1778040784974,58.3,81520.04,1.1,-0.00931,1e-05,1.14933]
[1778040790012,58.3,81520.44,1.1,-0.0093,1e-05,1.14893]
[1778040795045,58.3,81518.81,1.1,-0.00932,1e-05,1.15056]
[1778040801086,58.3,81521.3,1.1,-0.0093,1e-05,1.14808]
[1778040807128,58.3,81520.5,1.1,-0.0093,1e-05,1.14887]
[1778040812165,58.3,81519.82,1.1,-0.00929,1e-05,1.14732]
[1778040817203,58.3,81519.12,1.1,-0.0093,1e-05,1.14802]
[1778040822236,58.3,81517.83,1.1,-0.00931,1e-05,1.14931]
[1778040828277,58.3,81515.66,1.1,-0.00933,1e-05,1.15147]
[1778040833312,58.3,81516.53,1.1,-0.00932,1e-05,1.1506]
[1778040838347,58.3,81516.75,1.1,-0.00932,1e-05,1.15038]
[1778040843383,58.3,81509.96,1.1,-0.00939,1e-05,1.15717]
[1778040848421,58.3,81505.34,1.1,-0.00943,1e-05,1.16181]
[1778040855242,58.3,81496.19,1.1,-0.00952,1e-05,1.17104]
[1778040861510,58.3,81497.46,1.1,-0.0095,1e-05,1.16976]
[1778040866545,58.31,81491.63,1.1,-0.00957,1e-05,1.17669]
[1778040871581,58.32,81496.51,1.1,-0.00952,1e-05,1.171]
[1778040876615,58.34,81498.12,1.1,-0.00953,1e-05,1.17199]
[1778040881652,58.37,81498.36,1.1,-0.00955,1e-05,1.17435]
[1778040886687,58.39,81511.22,1.1,-0.00945,1e-05,1.16399]
[1778040889718,58.41,81524.84,1.1,-0.00934,1e-05,1.15198]
[1778040890715,58.41,81536.84,1.1,-0.00923,1e-05,1.14007]
[1778040896757,58.41,81548.2,1.1,-0.00913,1e-05,1.12947]
[1778040901794,58.41,81552.05,1.1,-0.00909,1e-05,1.1257]
[1778040906827,58.42,81552.44,1.1,-0.0091,1e-05,1.12647]
[1778040911862,58.46,81553.3,1.1,-0.00912,1e-05,1.12908]
[1778040916898,58.48,81557.17,1.1,-0.00911,1e-05,1.12811]
[1778040921932,58.51,81563.57,1.1,-0.00908,1e-05,1.12471]
[1778040926967,58.53,81566.63,1.1,-0.00907,1e-05,1.12398]
[1778040929990,58.53,81553.48,1.1,-0.0092,1e-05,1.13686]
[1778040935025,58.53,81553.88,1.1,-0.00917,1e-05,1.13425]
[1778040940063,58.53,81547.24,1.1,-0.00924,1e-05,1.14079]
[1778040945095,58.53,81540.21,1.1,-0.0093,1e-05,1.14775]
[1778040947108,58.53,81528.49,1.1,-0.00941,1e-05,1.15942]
[1778040952143,58.53,81520.32,1.1,-0.00949,1e-05,1.16761]
[1778040957180,58.53,81513.34,1.1,-0.00955,1e-05,1.17465]
[1778040962213,58.53,81510.74,1.1,-0.00958,1e-05,1.17728]
[1778040967248,58.53,81513.98,1.1,-0.00955,1e-05,1.17401]
[1778040972283,58.54,81518.15,1.1,-0.00951,1e-05,1.17031]
[1778040977318,58.56,81520.41,1.1,-0.00952,1e-05,1.17064]
[1778040982352,58.58,81519.02,1.1,-0.00955,1e-05,1.17463]
[1778040984367,58.59,81531.14,1.1,-0.00945,1e-05,1.16348]
[1778040988396,58.61,81545.8,1.1,-0.00933,1e-05,1.15099]
[1778040991424,58.63,81558.03,1.1,-0.00921,1e-05,1.13832]
[1778040996451,58.65,81564.96,1.1,-0.00918,1e-05,1.13431]
[1778041001488,58.68,81557.43,1.1,-0.00927,1e-05,1.14446]
[1778041006531,58.71,81557.85,1.1,-0.00929,1e-05,1.14672]
[1778041011557,58.73,81558.39,1.1,-0.00931,1e-05,1.14882]
[1778041017598,58.76,81558.45,1.1,-0.00934,1e-05,1.15189]
[1778041022634,58.78,81556.2,1.1,-0.00938,1e-05,1.15668]
[1778041027668,58.81,81555.2,1.1,-0.00942,1e-05,1.16019]
[1778041032705,58.83,81544.68,1.1,-0.00954,1e-05,1.17316]
[1778041037739,58.84,81542.82,1.1,-0.00957,1e-05,1.17648]
[1778041042773,58.87,81536.63,1.1,-0.00965,1e-05,1.18514]
[1778041047810,58.89,81532.35,1.1,-0.00972,1e-05,1.19186]
[1778041052846,58.91,81535.75,1.1,-0.00969,1e-05,1.1885]
[1778041057878,58.93,81538.03,1.1,-0.00969,1e-05,1.18857]
[1778041062915,58.94,81538.01,1.1,-0.00969,1e-05,1.18906]
[1778041067950,58.94,81533.03,1.1,-0.00974,1e-05,1.19412]
[1778041072985,58.94,81529.55,1.1,-0.00978,1e-05,1.19814]
[1778041078020,58.94,81526.76,1.1,-0.00981,1e-05,1.20146]
[1778041083056,58.96,81526.83,1.1,-0.00982,1e-05,1.20277]
[1778041088091,58.96,81520.27,1.1,-0.00989,1e-05,1.2095]
[1778041093127,58.96,81512.69,1.1,-0.00996,1e-05,1.21732]
[1778041098162,58.96,81509.66,1.1,-0.00999,1e-05,1.22045]
[1778041103196,58.96,81507.05,1.1,-0.01001,1e-05,1.22316]
[1778041108232,58.96,81496.04,1.1,-0.01012,1e-05,1.23463]
[1778041113273,58.98,81488.9,1.1,-0.0102,1e-05,1.24187]
[1778041118307,58.99,81489.69,1.1,-0.01021,1e-05,1.24314]
[1778041123344,59.01,81494.07,1.1,-0.01018,1e-05,1.24061]
[1778041128378,59.03,81495.83,1.1,-0.01019,1e-05,1.24082]
[1778041133413,59.05,81498.18,1.1,-0.01018,1e-05,1.24039]
[1778041136434,59.06,81485.79,1.1,-0.01032,1e-05,1.25465]
[1778041141471,59.08,81479.4,1.1,-0.0104,1e-05,1.26331]
[1778041146506,59.09,81475.87,1.1,-0.01045,1e-05,1.26887]
[1778041149528,59.1,81488.21,1.1,-0.01034,1e-05,1.25681]
[1778041154562,59.12,81492.77,1.1,-0.01031,1e-05,1.25384]
[1778041159598,59.14,81490.04,1.1,-0.01035,1e-05,1.25857]
[1778041164632,59.15,81506.24,1.1,-0.01021,1e-05,1.24337]
[1778041169667,59.17,81509.5,1.1,-0.01019,1e-05,1.24196]
[1778041174702,59.19,81511.08,1.1,-0.01018,1e-05,1.23992]
[1778041179737,59.21,81511.21,1.1,-0.0102,1e-05,1.24179]
[1778041184772,59.22,81508.35,1.1,-0.01024,1e-05,1.24675]
[1778041189807,59.24,81508.72,1.1,-0.01025,1e-05,1.24792]
[1778041194842,59.24,81509.47,1.1,-0.01025,1e-05,1.24713]
[1778041199876,59.24,81509.8,1.1,-0.01024,1e-05,1.24679]
[1778041204912,59.24,81508.14,1.1,-0.01026,1e-05,1.24853]
[1778041209951,59.24,81511.92,1.1,-0.01022,1e-05,1.24456]
[1778041214987,59.24,81511.77,1.1,-0.01022,1e-05,1.24472]
[1778041220021,59.24,81509.56,1.1,-0.01025,1e-05,1.24704]
[1778041225055,59.24,81505.09,1.1,-0.01029,1e-05,1.25174]
[1778041230090,59.24,81503.53,1.1,-0.01031,1e-05,1.25338]
[1778041236133,59.24,81502.87,1.1,-0.01029,1e-05,1.25171]
[1778041239153,59.24,81491.26,1.1,-0.01041,1e-05,1.26398]
[1778041244188,59.25,81496.77,1.1,-0.01037,1e-05,1.26001]
[1778041250230,59.25,81497.75,1.1,-0.01036,1e-05,1.25897]
[1778041255265,59.25,81499.3,1.1,-0.01035,1e-05,1.25733]
[1778041260300,59.25,81502.42,1.1,-0.01032,1e-05,1.25404]
[1778041265336,59.25,81511.25,1.1,-0.01023,1e-05,1.24476]
[1778041270370,59.25,81509.38,1.1,-0.01025,1e-05,1.24672]
[1778041275407,59.25,81507.23,1.1,-0.01027,1e-05,1.24898]
[1778041280448,59.25,81496.63,1.1,-0.01038,1e-05,1.26016]
[1778041285484,59.25,81497.24,1.1,-0.01037,1e-05,1.25951]
[1778041290519,59.25,81499.82,1.1,-0.01034,1e-05,1.25679]
[1778041297568,59.25,81499.77,1.1,-0.01032,1e-05,1.25446]
[1778041302604,59.25,81498.21,1.1,-0.01034,1e-05,1.25611]
[1778041307638,59.25,81498.8,1.1,-0.01033,1e-05,1.25549]
[1778041312673,59.25,81498.37,1.1,-0.01034,1e-05,1.25594]
[1778041318513,59.25,81500.5,1.1,-0.01032,1e-05,1.25369]
[1778041323750,59.25,81502.85,1.1,-0.01029,1e-05,1.25122]
[1778041328785,59.25,81506.22,1.1,-0.01026,1e-05,1.24767]
[1778041333820,59.25,81511.23,1.1,-0.01021,1e-05,1.24242]
[1778041338856,59.25,81504.2,1.1,-0.01028,1e-05,1.2498]
[1778041343893,59.25,81500.45,1.1,-0.01032,1e-05,1.25374]
[1778041350943,59.25,81500.79,1.1,-0.01031,1e-05,1.25339]
[1778041355978,59.25,81496.19,1.1,-0.01034,1e-05,1.25586]
[1778041361015,59.25,81496.98,1.1,-0.01033,1e-05,1.25503]
[1778041364036,59.25,81479.53,1.1,-0.01051,1e-05,1.27356]
[1778041369071,59.25,81476.15,1.1,-0.01055,1e-05,1.27718]
[1778041374106,59.25,81474.91,1.1,-0.01056,1e-05,1.27851]
[1778041376777,59.25,81462.19,1.1,-0.01069,1e-05,1.2922]
[1778041382162,59.25,81467.14,1.1,-0.01064,1e-05,1.28686]
[1778041387170,59.25,81466.82,1.1,-0.01064,1e-05,1.2872]
[1778041393241,59.25,81478.16,1.1,-0.01053,1e-05,1.27503]
[1778041398276,59.25,81477.88,1.1,-0.01053,1e-05,1.27533]
[1778041403312,59.25,81477.78,1.1,-0.01053,1e-05,1.27543]
[1778041408347,59.25,81471.94,1.1,-0.01059,1e-05,1.28169]
[1778041413383,59.26,81474.45,1.1,-0.01055,1e-05,1.27752]
[1778041418417,59.27,81479.47,1.1,-0.01051,1e-05,1.27339]
[1778041423452,59.27,81483.45,1.1,-0.01047,1e-05,1.26914]
[1778041428488,59.27,81488.7,1.1,-0.01042,1e-05,1.26356]
[1778041433522,59.27,81490.54,1.1,-0.0104,1e-05,1.26161]
[1778041438557,59.27,81487.74,1.1,-0.01043,1e-05,1.26458]
[1778041443592,59.27,81488.98,1.1,-0.01042,1e-05,1.26326]
[1778041448632,59.27,81489.86,1.1,-0.01041,1e-05,1.26233]
[1778041453662,59.27,81489.03,1.1,-0.01042,1e-05,1.26321]
[1778041459705,59.27,81488.01,1.1,-0.01043,1e-05,1.26429]
[1778041464740,59.27,81490.24,1.1,-0.0104,1e-05,1.26193]
[1778041469774,59.27,81491.91,1.1,-0.01039,1e-05,1.26016]
[1778041474810,59.27,81496.82,1.1,-0.01032,1e-05,1.25259]
[1778041479844,59.27,81496.23,1.1,-0.01032,1e-05,1.25321]
[1778041484879,59.27,81494.7,1.1,-0.01034,1e-05,1.25482]
[1778041489914,59.27,81492.05,1.1,-0.01037,1e-05,1.25762]
[1778041497970,59.27,81494.13,1.1,-0.01035,1e-05,1.25543]
[1778041503005,59.27,81495.28,1.1,-0.01033,1e-05,1.25421]
[1778041508041,59.27,81503.72,1.1,-0.01025,1e-05,1.24533]
[1778041513075,59.27,81489.3,1.1,-0.01039,1e-05,1.26054]
[1778041519917,59.27,81487.9,1.1,-0.01041,1e-05,1.26202]
[1778041525158,59.27,81483.01,1.1,-0.01046,1e-05,1.26721]
[1778041530194,59.27,81482.75,1.1,-0.01046,1e-05,1.26749]
[1778041535229,59.27,81482.41,1.1,-0.01045,1e-05,1.26546]
[1778041540267,59.27,81481.42,1.1,-0.01046,1e-05,1.26651]
[1778041545300,59.27,81478.24,1.1,-0.01049,1e-05,1.2699]
[1778041550335,59.27,81477.23,1.1,-0.0105,1e-05,1.27098]
[1778041555370,59.27,81478.15,1.1,-0.01049,1e-05,1.27]
[1778041560405,59.27,81484.4,1.1,-0.01043,1e-05,1.26334]
[1778041564432,59.27,81496.25,1.1,-0.0103,1e-05,1.25081]
[1778041572489,59.27,81493.64,1.1,-0.01033,1e-05,1.25356]
[1778041577524,59.27,81478.61,1.1,-0.01048,1e-05,1.2695]
[1778041583566,59.27,81481.13,1.1,-0.01046,1e-05,1.26682]
[1778041588601,59.27,81478.73,1.1,-0.01048,1e-05,1.26938]
[1778041593637,59.27,81479.12,1.1,-0.01046,1e-05,1.26656]
[1778041598672,59.27,81476.37,1.1,-0.01049,1e-05,1.26949]
[1778041603707,59.27,81470.46,1.1,-0.01055,1e-05,1.27581]
[1778041607735,59.27,81458.02,1.1,-0.01068,1e-05,1.28919]
[1778041612770,59.27,81449.18,1.1,-0.01077,1e-05,1.29876]
[1778041617811,59.27,81444.13,1.1,-0.01082,1e-05,1.30426]
[1778041622845,59.27,81445.79,1.1,-0.01081,1e-05,1.30245]
[1778041627880,59.27,81445.1,1.1,-0.01081,1e-05,1.3032]
[1778041632914,59.27,81443.99,1.1,-0.01083,1e-05,1.30441]
[1778041637950,59.27,81444.34,1.1,-0.01082,1e-05,1.30403]
[1778041642985,59.27,81446.13,1.1,-0.0108,1e-05,1.30208]
[1778041648022,59.27,81452.32,1.1,-0.01074,1e-05,1.29535]
[1778041651041,59.27,81464.52,1.1,-0.01059,1e-05,1.27977]
[1778041656077,59.27,81470.11,1.1,-0.01053,1e-05,1.27378]
[1778041661112,59.27,81477.49,1.1,-0.01046,1e-05,1.2659]
[1778041666146,59.27,81484.84,1.1,-0.01038,1e-05,1.2581]
[1778041671593,59.27,81482.96,1.1,-0.0104,1e-05,1.26009]
[1778041677223,59.27,81495.46,1.1,-0.01028,1e-05,1.24689]
[1778041683062,59.27,81495.7,1.1,-0.01027,1e-05,1.24664]
[1778041688302,59.27,81493.0,1.1,-0.0103,1e-05,1.24948]
[1778041693334,59.27,81489.43,1.1,-0.01034,1e-05,1.25325]
[1778041698592,59.27,81480.56,1.1,-0.01043,1e-05,1.26264]
[1778041704412,59.27,81472.11,1.1,-0.01051,1e-05,1.27164]
[1778041709447,59.27,81462.96,1.1,-0.01061,1e-05,1.28144]
[1778041714482,59.27,81460.31,1.1,-0.01062,1e-05,1.28187]
[1778041719519,59.27,81454.37,1.1,-0.01068,1e-05,1.28828]
[1778041724554,59.27,81451.96,1.1,-0.0107,1e-05,1.29088]
[1778041729590,59.27,81449.34,1.1,-0.01073,1e-05,1.29372]
[1778041734971,59.27,81440.65,1.1,-0.01082,1e-05,1.30316]
[1778041740666,59.27,81424.87,1.1,-0.01099,1e-05,1.32046]
[1778041745700,59.27,81422.21,1.1,-0.01102,1e-05,1.32339]
[1778041750739,59.27,81422.28,1.1,-0.01102,1e-05,1.32332]
[1778041755771,59.27,81431.26,1.1,-0.01092,1e-05,1.31343]
[1778041760806,59.27,81428.7,1.1,-0.01095,1e-05,1.31624]
[1778041765840,59.27,81421.71,1.1,-0.01102,1e-05,1.32395]
[1778041769868,59.27,81407.01,1.1,-0.01118,1e-05,1.34026]
[1778041774904,59.27,81399.64,1.1,-0.01124,1e-05,1.346]
[1778041779940,59.27,81399.99,1.1,-0.01124,1e-05,1.34561]
[1778041784973,59.27,81397.71,1.1,-0.01126,1e-05,1.34816]
[1778041790010,59.27,81386.8,1.1,-0.01138,1e-05,1.36044]
[1778041795043,59.27,81393.22,1.1,-0.01131,1e-05,1.35321]
[1778041800079,59.27,81391.57,1.1,-0.01133,1e-05,1.35506]
[1778041805118,59.27,81397.28,1.1,-0.01127,1e-05,1.34865]
[1778041810160,59.27,81385.3,1.1,-0.0114,1e-05,1.36214]
[1778041815185,59.27,81379.77,1.1,-0.01146,1e-05,1.3684]
[1778041820198,59.27,81370.14,1.1,-0.01157,1e-05,1.37937]
[1778041824537,59.27,81351.44,1.1,-0.01178,1e-05,1.40086]
[1778041830289,59.27,81343.67,1.1,-0.01187,1e-05,1.40988]
[1778041835326,59.27,81339.95,1.1,-0.01189,1e-05,1.41162]
[1778041840360,59.27,81338.3,1.1,-0.01191,1e-05,1.41355]
[1778041844202,59.27,81323.21,1.1,-0.01208,1e-05,1.43122]
[1778041847409,59.27,81308.14,1.1,-0.01226,1e-05,1.44906]
[1778041852444,59.27,81313.25,1.1,-0.0122,1e-05,1.44299]
[1778041857480,59.27,81324.51,1.1,-0.01207,1e-05,1.42969]
[1778041862517,59.27,81335.5,1.1,-0.01194,1e-05,1.41681]
[1778041867550,59.27,81328.55,1.1,-0.01202,1e-05,1.42495]
[1778041872586,59.27,81328.83,1.1,-0.01202,1e-05,1.42462]
[1778041877620,59.27,81322.48,1.1,-0.01209,1e-05,1.43208]
[1778041882656,59.27,81330.2,1.1,-0.012,1e-05,1.42301]
[1778041887690,59.27,81334.89,1.1,-0.01195,1e-05,1.41752]
[1778041892734,59.27,81337.03,1.1,-0.0119,1e-05,1.41244]
[1778041897762,59.27,81337.11,1.1,-0.0119,1e-05,1.41235]
[1778041901791,59.27,81316.81,1.1,-0.01214,1e-05,1.43616]
[1778041903803,59.27,81335.2,1.1,-0.01192,1e-05,1.41457]
[1778041908838,59.27,81336.79,1.1,-0.0119,1e-05,1.41272]
[1778041913873,59.27,81340.37,1.1,-0.01186,1e-05,1.40855]
[1778041918912,59.27,81349.9,1.1,-0.01175,1e-05,1.39751]
[1778041922938,59.27,81361.44,1.1,-0.01162,1e-05,1.38423]
[1778041925958,59.27,81375.57,1.1,-0.01147,1e-05,1.36811]
[1778041930994,59.27,81388.37,1.1,-0.01132,1e-05,1.35364]
[1778041936028,59.27,81393.16,1.1,-0.01127,1e-05,1.34826]
[1778041938042,59.27,81380.17,1.1,-0.01142,1e-05,1.36289]
[1778041943077,59.27,81381.48,1.1,-0.0114,1e-05,1.36141]
[1778041948112,59.27,81386.88,1.1,-0.01134,1e-05,1.35532]
[1778041953149,59.27,81389.05,1.1,-0.0113,1e-05,1.35036]
[1778041958183,59.27,81387.88,1.1,-0.01131,1e-05,1.35168]
[1778041963218,59.27,81383.73,1.1,-0.01136,1e-05,1.35635]
[1778041968252,59.27,81382.66,1.1,-0.01137,1e-05,1.35756]
[1778041973288,59.27,81383.88,1.1,-0.01135,1e-05,1.35618]
[1778041978321,59.27,81379.61,1.1,-0.0114,1e-05,1.361]
[1778041983357,59.27,81380.05,1.1,-0.0114,1e-05,1.36051]
[1778041988392,59.27,81379.47,1.1,-0.0114,1e-05,1.36116]
[1778041992420,59.27,81391.01,1.1,-0.01128,1e-05,1.34816]
[1778041997455,59.27,81397.26,1.1,-0.01121,1e-05,1.34116]
[1778042002490,59.27,81396.11,1.1,-0.01122,1e-05,1.34245]
[1778042007525,59.27,81389.23,1.1,-0.0113,1e-05,1.35016]
[1778042012561,59.27,81384.13,1.1,-0.01133,1e-05,1.35338]
[1778042017596,59.27,81384.02,1.1,-0.01133,1e-05,1.35351]
[1778042022633,59.27,81396.79,1.1,-0.01119,1e-05,1.33919]
[1778042027666,59.27,81399.98,1.1,-0.01116,1e-05,1.33563]
[1778042032701,59.27,81397.97,1.1,-0.01118,1e-05,1.33787]
[1778042037738,59.27,81402.55,1.1,-0.01113,1e-05,1.33277]
[1778042042771,59.27,81394.02,1.1,-0.01122,1e-05,1.34229]
[1778042047806,59.27,81394.02,1.1,-0.01122,1e-05,1.34229]
[1778042052842,59.27,81382.74,1.1,-0.01135,1e-05,1.35495]
[1778042057877,59.27,81374.92,1.1,-0.01143,1e-05,1.36379]
[1778042062912,59.27,81373.69,1.1,-0.01145,1e-05,1.36518]
[1778042067947,59.27,81371.93,1.1,-0.01147,1e-05,1.36718]
[1778042072982,59.27,81366.17,1.1,-0.01151,1e-05,1.37119]
[1778042078017,59.27,81362.17,1.1,-0.01155,1e-05,1.37575]
[1778042083052,59.27,81352.96,1.1,-0.01166,1e-05,1.3863]
[1778042088087,59.27,81348.22,1.1,-0.01171,1e-05,1.39175]
[1778042093125,59.27,81344.89,1.1,-0.01175,1e-05,1.39559]
[1778042098160,59.27,81342.29,1.1,-0.01178,1e-05,1.3986]
[1778042103196,59.27,81337.56,1.1,-0.01183,1e-05,1.40408]
[1778042108230,59.28,81340.05,1.1,-0.01181,1e-05,1.40186]
[1778042113265,59.28,81347.92,1.1,-0.01172,1e-05,1.39276]
[1778042118300,59.28,81348.52,1.1,-0.01172,1e-05,1.39222]
[1778042123335,59.29,81346.64,1.1,-0.01174,1e-05,1.39516]
[1778042128371,59.29,81344.21,1.1,-0.01178,1e-05,1.39871]
[1778042133407,59.3,81341.42,1.1,-0.0118,1e-05,1.40007]
[1778042138444,59.3,81340.47,1.1,-0.01182,1e-05,1.40188]
[1778042143477,59.31,81338.44,1.1,-0.01185,1e-05,1.40492]
[1778042148513,59.32,81345.3,1.1,-0.01177,1e-05,1.39768]
[1778042150527,59.32,81328.01,1.1,-0.01197,1e-05,1.4179]
[1778042155563,59.32,81326.58,1.1,-0.01199,1e-05,1.42011]
[1778042160601,59.33,81326.87,1.1,-0.012,1e-05,1.4203]
[1778042165635,59.33,81328.64,1.1,-0.01198,1e-05,1.41876]
[1778042171679,59.34,81326.34,1.1,-0.01201,1e-05,1.42207]
[1778042176715,59.34,81333.75,1.1,-0.01193,1e-05,1.41391]
[1778042181750,59.34,81326.58,1.1,-0.01202,1e-05,1.42279]
[1778042186782,59.35,81315.31,1.1,-0.01216,1e-05,1.43642]
[1778042191818,59.35,81312.73,1.1,-0.01217,1e-05,1.43719]
[1778042196853,59.35,81310.13,1.1,-0.0122,1e-05,1.44062]
[1778042201887,59.36,81308.13,1.1,-0.01223,1e-05,1.44334]
[1778042206924,59.36,81314.69,1.1,-0.01216,1e-05,1.43595]
[1778042211959,59.36,81318.06,1.1,-0.01212,1e-05,1.43236]
[1778042216994,59.37,81321.17,1.1,-0.01209,1e-05,1.42907]
[1778042220020,59.37,81333.15,1.1,-0.01195,1e-05,1.41528]
[1778042225054,59.37,81332.13,1.1,-0.01197,1e-05,1.41677]
[1778042230087,59.37,81330.51,1.1,-0.01199,1e-05,1.41876]
[1778042235122,59.37,81330.78,1.1,-0.01199,1e-05,1.41892]
[1778042240158,59.38,81329.26,1.1,-0.01201,1e-05,1.42117]
[1778042245193,59.38,81336.02,1.1,-0.01194,1e-05,1.41378]
[1778042248213,59.39,81347.77,1.1,-0.01181,1e-05,1.40064]
[1778042254256,59.39,81348.12,1.1,-0.01179,1e-05,1.39845]
[1778042259289,59.42,81350.58,1.1,-0.01179,1e-05,1.39875]
[1778042267348,59.43,81350.99,1.1,-0.0118,1e-05,1.39934]
[1778042272382,59.44,81349.66,1.1,-0.01183,1e-05,1.40274]
[1778042277417,59.45,81347.08,1.1,-0.01187,1e-05,1.40633]
[1778042282455,59.45,81347.62,1.1,-0.01187,1e-05,1.40631]
[1778042285476,59.46,81360.44,1.1,-0.01172,1e-05,1.3919]
[1778042290512,59.49,81362.75,1.1,-0.01173,1e-05,1.39257]
[1778042295553,59.49,81364.49,1.1,-0.01172,1e-05,1.39129]
[1778042301589,59.52,81369.86,1.1,-0.01169,1e-05,1.38863]
[1778042306624,59.53,81373.81,1.1,-0.01165,1e-05,1.38482]
[1778042311659,59.53,81379.96,1.1,-0.01157,1e-05,1.37596]
[1778042316694,59.54,81378.88,1.1,-0.01159,1e-05,1.37792]
[1778042316992,59.54,81378.88,1.1,-0.01159,1e-05,1.37792]
[1778042317701,59.54,81379.99,1.1,-0.01158,1e-05,1.37679]
[1778042322482,59.54,81380.62,1.1,-0.01157,1e-05,1.37608]
[1778042322736,59.54,81381.11,1.1,-0.01157,1e-05,1.37552]
[1778042323109,59.54,81381.11,1.1,-0.01157,1e-05,1.37552]
[1778042323743,59.54,81373.86,1.1,-0.01165,1e-05,1.38392]
[1778042328778,59.6,81382.68,1.1,-0.01161,1e-05,1.38009]
[1778042333548,59.64,81387.57,1.1,-0.0116,1e-05,1.37969]
[1778042333813,59.65,81387.87,1.1,-0.01161,1e-05,1.38063]
[1778042338848,59.7,81382.27,1.1,-0.01173,1e-05,1.39291]
[1778042344890,59.75,81385.09,1.1,-0.01176,1e-05,1.39553]
[1778042349929,59.76,81387.59,1.1,-0.01174,1e-05,1.39394]
[1778042354964,59.76,81390.27,1.1,-0.01172,1e-05,1.39134]
[1778042362012,59.77,81390.46,1.1,-0.01172,1e-05,1.39176]
[1778042367908,59.77,81385.65,1.1,-0.01178,1e-05,1.39781]
[1778042373089,59.78,81381.02,1.1,-0.01182,1e-05,1.40099]
[1778042378127,59.78,81381.57,1.1,-0.01181,1e-05,1.40082]
[1778042383159,59.79,81380.89,1.1,-0.01183,1e-05,1.40206]
[1778042388195,59.79,81382.75,1.1,-0.01181,1e-05,1.40038]
[1778042393229,59.79,81381.89,1.1,-0.01182,1e-05,1.40184]
[1778042396693,59.8,81379.46,1.1,-0.01185,1e-05,1.40481]
[1778042396729,59.8,81335.87,1.1,-0.01236,1e-05,1.45587]
[1778042402292,59.8,81331.32,1.1,-0.01241,1e-05,1.46124]
[1778042403101,59.8,81331.32,1.1,-0.01241,1e-05,1.46124]
[1778042403299,59.8,81331.38,1.1,-0.01241,1e-05,1.46116]
[1778042408334,59.8,81333.91,1.1,-0.01238,1e-05,1.4581]
[1778042413370,59.8,81334.52,1.1,-0.01237,1e-05,1.45731]
[1778042418408,59.79,81335.18,1.1,-0.01237,1e-05,1.45644]
[1778042423440,59.79,81332.32,1.1,-0.0124,1e-05,1.45976]
[1778042428474,59.79,81333.32,1.1,-0.01239,1e-05,1.45848]
[1778042433509,59.79,81335.92,1.1,-0.01233,1e-05,1.45268]
[1778042438544,59.79,81334.46,1.1,-0.01235,1e-05,1.45438]
[1778042443579,59.79,81334.07,1.1,-0.01235,1e-05,1.4548]
[1778042448614,59.79,81332.01,1.1,-0.01238,1e-05,1.4572]
[1778042454657,59.79,81331.01,1.1,-0.01239,1e-05,1.45832]
[1778042459694,59.79,81329.11,1.1,-0.01241,1e-05,1.46052]
[1778042464728,59.79,81323.22,1.1,-0.01248,1e-05,1.46743]
[1778042469769,59.79,81325.45,1.1,-0.01245,1e-05,1.46467]
[1778042474804,59.79,81324.64,1.1,-0.01246,1e-05,1.46557]
[1778042480840,59.79,81325.96,1.1,-0.01244,1e-05,1.46386]
[1778042485876,59.79,81317.11,1.1,-0.01255,1e-05,1.47426]
[1778042490910,59.78,81314.1,1.1,-0.01258,1e-05,1.47769]
[1778042495945,59.78,81315.81,1.1,-0.01254,1e-05,1.4728]
[1778042500981,59.78,81319.81,1.1,-0.01249,1e-05,1.46789]
[1778042506015,59.78,81324.98,1.1,-0.01243,1e-05,1.46165]
[1778042514076,59.78,81323.37,1.1,-0.01244,1e-05,1.46342]
[1778042519110,59.78,81321.93,1.1,-0.01246,1e-05,1.46504]
[1778042525154,59.78,81317.74,1.1,-0.01251,1e-05,1.46992]
[1778042530187,59.78,81314.34,1.1,-0.01255,1e-05,1.47389]
[1778042535222,59.78,81314.9,1.1,-0.01254,1e-05,1.47311]
[1778042540257,59.78,81323.99,1.1,-0.01243,1e-05,1.46215]
[1778042545293,59.78,81334.89,1.1,-0.0123,1e-05,1.44924]
[1778042550328,59.78,81343.06,1.1,-0.01221,1e-05,1.43974]
[1778042555364,59.78,81343.95,1.1,-0.01218,1e-05,1.43631]
[1778042561406,59.78,81346.41,1.1,-0.01215,1e-05,1.43374]
[1778042566440,59.78,81346.58,1.1,-0.01216,1e-05,1.43384]
[1778042571990,59.79,81345.45,1.1,-0.01217,1e-05,1.43541]
[1778042572080,59.79,81346.17,1.1,-0.01216,1e-05,1.43469]
[1778042572387,59.79,81346.17,1.1,-0.01216,1e-05,1.43469]
[1778042573489,59.79,81346.17,1.1,-0.01216,1e-05,1.43476]
[1778042574820,59.79,81346.17,1.1,-0.01216,1e-05,1.43476]
[1778042574851,59.79,81345.23,1.1,-0.01218,1e-05,1.43599]
[1778042577769,59.79,81344.71,1.1,-0.01218,1e-05,1.43666]
[1778042577871,59.79,81345.12,1.1,-0.01218,1e-05,1.43631]
[1778042581992,59.79,81344.8,1.1,-0.01219,1e-05,1.43687]
[1778042582030,59.79,81344.42,1.1,-0.01219,1e-05,1.43738]
[1778042587588,59.8,81333.75,1.1,-0.01232,1e-05,1.4503]
[1778042592669,59.8,81330.45,1.1,-0.01236,1e-05,1.45436]
[1778042592728,59.8,81324.76,1.1,-0.01243,1e-05,1.46115]
[1778042599671,59.8,81325.07,1.1,-0.01242,1e-05,1.46092]
[1778042604706,59.8,81327.18,1.1,-0.0124,1e-05,1.45849]
[1778042609742,59.8,81329.76,1.1,-0.01237,1e-05,1.45552]
[1778042614777,59.8,81332.36,1.1,-0.01232,1e-05,1.44993]
[1778042617303,59.8,81331.95,1.1,-0.01233,1e-05,1.45047]
[1778042617797,59.8,81331.64,1.1,-0.01233,1e-05,1.45087]
[1778042622833,59.8,81329.87,1.1,-0.01235,1e-05,1.45312]
[1778042627867,59.8,81329.7,1.1,-0.01235,1e-05,1.45346]
[1778042632985,59.8,81332.62,1.1,-0.01232,1e-05,1.45011]
[1778042632990,59.8,81339.93,1.1,-0.01224,1e-05,1.44151]
[1778042639276,59.81,81340.91,1.1,-0.01223,1e-05,1.44054]
[1778042639952,59.81,81340.99,1.1,-0.01223,1e-05,1.44059]
[1778042644987,59.81,81342.65,1.1,-0.01221,1e-05,1.43889]
[1778042646526,59.81,81342.97,1.1,-0.01221,1e-05,1.43857]
[1778042647001,59.81,81344.91,1.1,-0.01218,1e-05,1.43634]
[1778042652038,59.81,81344.15,1.1,-0.0122,1e-05,1.43753]
[1778042657072,59.82,81346.24,1.1,-0.01217,1e-05,1.43538]
[1778042661060,59.82,81345.71,1.1,-0.01218,1e-05,1.4362]
[1778042661140,59.82,81345.18,1.1,-0.01219,1e-05,1.43689]
[1778042667141,59.82,81346.91,1.1,-0.01217,1e-05,1.43525]
[1778042677211,59.83,81348.4,1.1,-0.01214,1e-05,1.43151]
[1778042682246,59.83,81353.79,1.1,-0.01208,1e-05,1.42557]
[1778042687281,59.83,81357.2,1.1,-0.01205,1e-05,1.42197]
[1778042692316,59.84,81355.35,1.1,-0.01207,1e-05,1.42452]
[1778042699227,59.84,81348.51,1.1,-0.01215,1e-05,1.43276]
[1778042700302,59.84,81347.73,1.1,-0.01216,1e-05,1.4339]
[1778042705407,59.84,81345.23,1.1,-0.0122,1e-05,1.43712]
[1778042710445,59.84,81344.56,1.1,-0.01221,1e-05,1.43819]
[1778042715484,59.85,81340.79,1.1,-0.01225,1e-05,1.44289]
[1778042720576,59.85,81341.33,1.1,-0.01225,1e-05,1.44249]
[1778042725608,59.85,81341.12,1.1,-0.01225,1e-05,1.44299]
[1778042730642,59.85,81342.0,1.1,-0.01225,1e-05,1.44221]
[1778042735677,59.86,81340.78,1.1,-0.01224,1e-05,1.44129]
[1778042740712,59.86,81341.06,1.1,-0.01224,1e-05,1.4413]
[1778042746754,59.86,81340.58,1.1,-0.01225,1e-05,1.44192]
[1778042751789,59.86,81336.3,1.1,-0.0123,1e-05,1.44697]
[1778042756824,59.86,81336.96,1.1,-0.01229,1e-05,1.44619]
[1778042759847,59.86,81325.55,1.1,-0.01243,1e-05,1.4597]
[1778042764880,59.86,81319.68,1.1,-0.0125,1e-05,1.46669]
[1778042769915,59.86,81322.3,1.1,-0.01246,1e-05,1.46357]
[1778042774950,59.86,81324.25,1.1,-0.01244,1e-05,1.46125]
[1778042779985,59.86,81324.72,1.1,-0.01244,1e-05,1.46069]
[1778042785022,59.86,81326.96,1.1,-0.01241,1e-05,1.45802]
[1778042790057,59.86,81325.79,1.1,-0.01242,1e-05,1.45943]
[1778042795090,59.86,81316.49,1.1,-0.01251,1e-05,1.46785]
[1778042800125,59.86,81313.44,1.1,-0.01255,1e-05,1.47146]
[1778042804153,59.86,81298.5,1.1,-0.01273,1e-05,1.4894]
[1778042807174,59.86,81312.38,1.1,-0.01256,1e-05,1.47264]
[1778042812209,59.86,81312.58,1.1,-0.01256,1e-05,1.47235]
[1778042817244,59.86,81316.19,1.1,-0.01251,1e-05,1.46796]
[1778042820266,59.86,81328.37,1.1,-0.01237,1e-05,1.45344]
[1778042825301,59.86,81339.24,1.1,-0.01224,1e-05,1.44075]
[1778042830336,59.86,81344.42,1.1,-0.01218,1e-05,1.43483]
[1778042835371,59.86,81350.58,1.1,-0.01211,1e-05,1.42789]
[1778042840406,59.86,81352.25,1.1,-0.0121,1e-05,1.42625]
[1778042845443,59.87,81358.05,1.1,-0.01203,1e-05,1.41986]
[1778042851364,59.87,81358.08,1.1,-0.01202,1e-05,1.41765]
[1778042853501,59.87,81370.15,1.1,-0.01188,1e-05,1.40386]
[1778042858533,59.88,81374.75,1.1,-0.01183,1e-05,1.39908]
[1778042863568,59.88,81379.07,1.1,-0.01179,1e-05,1.39464]
[1778042868603,59.89,81388.63,1.1,-0.01169,1e-05,1.38429]
[1778042873639,59.89,81391.54,1.1,-0.01166,1e-05,1.38158]
[1778042878673,59.9,81398.51,1.1,-0.01159,1e-05,1.37432]
[1778042882701,59.9,81413.1,1.1,-0.01143,1e-05,1.35844]
[1778042887737,59.95,81422.22,1.1,-0.01138,1e-05,1.35363]
[1778042892772,59.96,81422.16,1.1,-0.01139,1e-05,1.35458]
[1778042897807,59.96,81425.16,1.1,-0.01137,1e-05,1.35214]
[1778042902868,59.97,81424.23,1.1,-0.01139,1e-05,1.35407]
[1778042907904,59.98,81430.02,1.1,-0.01133,1e-05,1.34874]
[1778042912941,59.99,81422.79,1.1,-0.0114,1e-05,1.35518]
[1778042918983,60.0,81422.2,1.1,-0.01142,1e-05,1.35691]
[1778042925029,60.01,81415.05,1.1,-0.01151,1e-05,1.36593]
[1778042930060,60.01,81418.47,1.1,-0.01148,1e-05,1.36294]
[1778042935097,60.02,81419.08,1.1,-0.01148,1e-05,1.36308]
[1778042937109,60.02,81432.6,1.1,-0.01133,1e-05,1.34832]
[1778042942149,60.03,81419.54,1.1,-0.01149,1e-05,1.36384]
[1778042947179,60.04,81424.5,1.1,-0.01144,1e-05,1.35915]
[1778042952214,60.05,81424.66,1.1,-0.01145,1e-05,1.35985]
[1778042957248,60.05,81424.59,1.1,-0.01146,1e-05,1.36081]
[1778042962284,60.06,81424.04,1.1,-0.01147,1e-05,1.36231]
[1778042967321,60.07,81423.53,1.1,-0.01148,1e-05,1.36373]
[1778042972356,60.08,81422.1,1.1,-0.01149,1e-05,1.36364]
[1778042978397,60.09,81424.55,1.1,-0.01147,1e-05,1.36194]
[1778042983432,60.09,81426.39,1.1,-0.01146,1e-05,1.36076]
[1778042985780,60.1,81426.43,1.1,-0.01146,1e-05,1.36089]
[1778042985881,60.1,81426.54,1.1,-0.01146,1e-05,1.36094]
[1778042991488,60.11,81427.38,1.1,-0.01146,1e-05,1.36106]
[1778042994611,60.11,81427.48,1.1,-0.01146,1e-05,1.36129]
[1778042994613,60.11,81427.72,1.1,-0.01146,1e-05,1.3612]
[1778042996056,60.11,81427.72,1.1,-0.01147,1e-05,1.36137]
[1778042996525,60.11,81427.63,1.1,-0.01147,1e-05,1.36165]
[1778042996653,60.11,81427.63,1.1,-0.01147,1e-05,1.36165]
[1778042997531,60.12,81429.18,1.1,-0.01145,1e-05,1.36009]
[1778043001559,60.12,81442.56,1.1,-0.01131,1e-05,1.34594]
[1778043006595,60.18,81445.59,1.1,-0.01134,1e-05,1.3488]
[1778043011630,60.18,81449.39,1.1,-0.01131,1e-05,1.34552]
[1778043016668,60.19,81452.11,1.1,-0.01129,1e-05,1.34342]
[1778043021701,60.2,81453.16,1.1,-0.01128,1e-05,1.34316]
[1778043022708,60.22,81432.79,1.1,-0.01153,1e-05,1.36765]
[1778043028639,60.22,81425.66,1.1,-0.01161,1e-05,1.37644]
[1778043034793,60.23,81424.26,1.1,-0.01161,1e-05,1.37621]
[1778043039829,60.23,81428.03,1.1,-0.01158,1e-05,1.3726]
[1778043044870,60.24,81435.27,1.1,-0.01151,1e-05,1.36521]
[1778043049898,60.25,81435.94,1.1,-0.01151,1e-05,1.36525]
[1778043055942,60.26,81440.18,1.1,-0.01147,1e-05,1.36147]
[1778043060977,60.26,81438.6,1.1,-0.01149,1e-05,1.36406]
[1778043066012,60.27,81438.76,1.1,-0.0115,1e-05,1.36465]
[1778043072058,60.28,81435.68,1.1,-0.01154,1e-05,1.36917]
[1778043076090,60.28,81422.74,1.1,-0.01169,1e-05,1.38428]
[1778043081116,60.29,81415.6,1.1,-0.01178,1e-05,1.39295]
[1778043086152,60.29,81416.09,1.1,-0.01178,1e-05,1.39294]
[1778043091493,60.3,81415.68,1.1,-0.01179,1e-05,1.39383]
[1778043093241,60.3,81391.49,1.1,-0.01204,1e-05,1.41906]
[1778043098265,60.3,81383.71,1.1,-0.01213,1e-05,1.42838]
[1778043103301,60.3,81380.07,1.1,-0.01218,1e-05,1.43273]
[1778043107336,60.3,81367.1,1.1,-0.01233,1e-05,1.44798]
[1778043110361,60.3,81344.8,1.1,-0.01259,1e-05,1.47434]
[1778043115412,60.3,81346.56,1.1,-0.01257,1e-05,1.472]
[1778043116408,60.3,81327.0,1.1,-0.0128,1e-05,1.49537]
[1778043117418,60.3,81305.08,1.1,-0.01307,1e-05,1.52189]
[1778043122448,60.29,81279.64,1.1,-0.01338,1e-05,1.55255]
[1778043125466,60.27,81268.33,1.1,-0.0135,1e-05,1.56411]
[1778043130501,60.26,81263.55,1.1,-0.01355,1e-05,1.569]
[1778043134530,60.26,81277.95,1.1,-0.01336,1e-05,1.5502]
[1778043137552,60.25,81293.44,1.1,-0.01316,1e-05,1.53054]
[1778043142589,60.25,81296.75,1.1,-0.01311,1e-05,1.52571]
[1778043147621,60.24,81298.33,1.1,-0.01308,1e-05,1.52303]
[1778043152656,60.23,81294.33,1.1,-0.0131,1e-05,1.52425]
[1778043157695,60.23,81283.65,1.1,-0.01323,1e-05,1.53673]
[1778043158701,60.23,81264.54,1.1,-0.01347,1e-05,1.56026]
[1778043163736,60.22,81256.3,1.1,-0.01356,1e-05,1.56941]
[1778043168771,60.21,81251.97,1.1,-0.0136,1e-05,1.57373]
[1778043173824,60.2,81229.58,1.1,-0.01388,1e-05,1.60089]
[1778043178856,60.15,81234.26,1.1,-0.01376,1e-05,1.58881]
[1778043183891,60.14,81256.93,1.1,-0.01345,1e-05,1.55902]
[1778043188926,60.13,81261.25,1.1,-0.01339,1e-05,1.5527]
[1778043193961,60.13,81260.9,1.1,-0.01339,1e-05,1.55221]
[1778043196986,60.12,81277.54,1.1,-0.01317,1e-05,1.53109]
[1778043202019,60.12,81278.54,1.1,-0.01315,1e-05,1.52914]
[1778043207055,60.11,81281.26,1.1,-0.01311,1e-05,1.52512]
[1778043210075,60.11,81292.35,1.1,-0.01297,1e-05,1.51116]
[1778043215111,60.1,81295.12,1.1,-0.01291,1e-05,1.5044]
[1778043220146,60.1,81297.73,1.1,-0.01287,1e-05,1.50072]
[1778043225182,60.09,81298.7,1.1,-0.01285,1e-05,1.49905]
[1778043230217,60.09,81306.08,1.1,-0.01276,1e-05,1.48971]
[1778043235250,60.09,81305.11,1.1,-0.01277,1e-05,1.49045]
[1778043240287,60.08,81305.24,1.1,-0.01276,1e-05,1.48984]
[1778043245323,60.08,81304.43,1.1,-0.01277,1e-05,1.49036]
[1778043250357,60.08,81301.19,1.1,-0.0128,1e-05,1.49383]
[1778043256399,60.07,81298.59,1.1,-0.01283,1e-05,1.49644]
[1778043261512,60.07,81296.76,1.1,-0.01285,1e-05,1.49821]
[1778043266547,60.06,81295.45,1.1,-0.01286,1e-05,1.49936]
[1778043271581,60.06,81293.87,1.1,-0.01285,1e-05,1.49811]
[1778043276618,60.06,81295.48,1.1,-0.01283,1e-05,1.49574]
[1778043281653,60.05,81298.81,1.1,-0.01278,1e-05,1.49131]
[1778043286688,60.05,81305.04,1.1,-0.0127,1e-05,1.4834]
[1778043291723,60.05,81308.08,1.1,-0.01266,1e-05,1.4794]
[1778043295751,60.05,81319.16,1.1,-0.01253,1e-05,1.46591]
[1778043300786,60.04,81322.71,1.1,-0.01248,1e-05,1.46151]
[1778043305822,60.04,81315.35,1.1,-0.01257,1e-05,1.47005]
[1778043310856,60.04,81314.1,1.1,-0.01258,1e-05,1.47129]
[1778043315892,60.04,81306.14,1.1,-0.01267,1e-05,1.48055]
[1778043320928,60.04,81312.46,1.1,-0.0126,1e-05,1.47264]
[1778043325962,60.03,81308.03,1.1,-0.01265,1e-05,1.47764]
[1778043330997,60.03,81309.16,1.1,-0.01263,1e-05,1.47594]
[1778043337039,60.03,81307.02,1.1,-0.01263,1e-05,1.47542]
[1778043342074,60.02,81295.89,1.1,-0.01276,1e-05,1.48848]
[1778043347109,60.02,81293.62,1.1,-0.01278,1e-05,1.4908]
[1778043352930,60.02,81294.87,1.1,-0.01276,1e-05,1.48877]
[1778043359193,60.01,81296.96,1.1,-0.01273,1e-05,1.48564]
[1778043364229,60.01,81292.87,1.1,-0.01278,1e-05,1.49011]
[1778043369264,60.0,81291.21,1.1,-0.01279,1e-05,1.4916]
[1778043374299,60.0,81286.68,1.1,-0.01284,1e-05,1.49653]
[1778043377321,60.0,81304.57,1.1,-0.01262,1e-05,1.47469]
[1778043383146,59.99,81315.59,1.1,-0.01249,1e-05,1.46123]
[1778043388398,59.99,81320.42,1.1,-0.01243,1e-05,1.45528]
[1778043393433,59.99,81316.73,1.1,-0.01245,1e-05,1.45683]
[1778043398468,59.99,81319.99,1.1,-0.01241,1e-05,1.45281]
[1778043403503,59.99,81322.74,1.1,-0.01237,1e-05,1.44945]
[1778043409091,59.99,81322.21,1.1,-0.01238,1e-05,1.44999]
[1778043409097,59.99,81304.75,1.1,-0.01259,1e-05,1.47072]
[1778043414579,59.98,81301.11,1.1,-0.01263,1e-05,1.47472]
[1778043419615,59.98,81296.98,1.1,-0.01267,1e-05,1.47938]
[1778043424649,59.98,81294.48,1.1,-0.0127,1e-05,1.48206]
[1778043429683,59.98,81296.7,1.1,-0.01267,1e-05,1.47907]
[1778043434719,59.97,81295.93,1.1,-0.01268,1e-05,1.47969]
[1778043439755,59.97,81304.12,1.1,-0.01258,1e-05,1.46959]
[1778043444791,59.97,81303.18,1.1,-0.01258,1e-05,1.47053]
[1778043449826,59.97,81297.46,1.1,-0.01265,1e-05,1.47717]
[1778043454862,59.97,81297.91,1.1,-0.01262,1e-05,1.47371]
[1778043460213,59.97,81294.77,1.1,-0.01266,1e-05,1.47731]
[1778043460904,59.97,81278.19,1.1,-0.01286,1e-05,1.49726]
[1778043461909,59.96,81264.07,1.1,-0.01303,1e-05,1.51442]
[1778043466953,59.96,81254.01,1.1,-0.01315,1e-05,1.52621]
[1778043471980,59.95,81245.53,1.1,-0.01325,1e-05,1.53607]
[1778043477016,59.95,81246.64,1.1,-0.01323,1e-05,1.53401]
[1778043483060,59.94,81244.24,1.1,-0.01325,1e-05,1.5362]
[1778043488092,59.94,81246.4,1.1,-0.01322,1e-05,1.53288]
[1778043493127,59.93,81252.87,1.1,-0.01313,1e-05,1.52432]
[1778043498163,59.93,81260.8,1.1,-0.01303,1e-05,1.51405]
[1778043503198,59.93,81259.53,1.1,-0.01304,1e-05,1.51514]
[1778043508233,59.92,81258.03,1.1,-0.01305,1e-05,1.51652]
[1778043513268,59.92,81263.61,1.1,-0.01296,1e-05,1.50645]
[1778043518302,59.91,81272.16,1.1,-0.01285,1e-05,1.49567]
[1778043524345,59.91,81274.26,1.1,-0.01282,1e-05,1.49267]
[1778043529380,59.91,81279.03,1.1,-0.01276,1e-05,1.48659]
[1778043534416,59.91,81281.45,1.1,-0.01273,1e-05,1.48341]
[1778043539452,59.9,81281.69,1.1,-0.01272,1e-05,1.48284]
[1778043544487,59.9,81281.94,1.1,-0.01271,1e-05,1.48224]
[1778043549522,59.9,81285.78,1.1,-0.01266,1e-05,1.47733]
[1778043554557,59.9,81290.67,1.1,-0.0126,1e-05,1.47125]
[1778043561606,59.9,81291.95,1.1,-0.01259,1e-05,1.46947]
[1778043566642,59.89,81289.75,1.1,-0.01261,1e-05,1.47194]
[1778043571676,59.89,81288.25,1.1,-0.0126,1e-05,1.47088]
[1778043576712,59.89,81288.46,1.1,-0.0126,1e-05,1.47048]
[1778043582753,59.89,81288.07,1.1,-0.0126,1e-05,1.47078]
[1778043587788,59.89,81286.77,1.1,-0.01262,1e-05,1.4722]
[1778043592824,59.89,81286.13,1.1,-0.01262,1e-05,1.47283]
[1778043598866,59.89,81286.34,1.1,-0.01262,1e-05,1.4724]
[1778043604139,59.89,81276.66,1.1,-0.01274,1e-05,1.48393]
[1778043609950,59.88,81278.19,1.1,-0.01271,1e-05,1.48173]
[1778043614978,59.88,81275.74,1.1,-0.01274,1e-05,1.48443]
[1778043620021,59.88,81282.43,1.1,-0.01266,1e-05,1.47609]
[1778043622029,59.88,81295.16,1.1,-0.0125,1e-05,1.46076]
[1778043627065,59.88,81296.87,1.1,-0.01248,1e-05,1.45862]
[1778043632100,59.88,81290.8,1.1,-0.01253,1e-05,1.46307]
[1778043637134,59.87,81290.62,1.1,-0.01253,1e-05,1.46312]
[1778043642170,59.87,81275.81,1.1,-0.01271,1e-05,1.48067]
[1778043647206,59.87,81270.17,1.1,-0.01277,1e-05,1.48717]
[1778043652241,59.87,81269.58,1.1,-0.01278,1e-05,1.48757]
[1778043657304,59.86,81267.14,1.1,-0.0128,1e-05,1.49022]
[1778043660326,59.86,81278.47,1.1,-0.01267,1e-05,1.47635]
[1778043665364,59.86,81284.7,1.1,-0.01259,1e-05,1.46874]
[1778043670399,59.86,81288.62,1.1,-0.01254,1e-05,1.46394]
[1778043675434,59.86,81283.48,1.1,-0.0126,1e-05,1.47005]
[1778043680469,59.86,81278.92,1.1,-0.01266,1e-05,1.47539]
[1778043685504,59.86,81279.67,1.1,-0.01264,1e-05,1.47431]
[1778043690540,59.86,81281.81,1.1,-0.01262,1e-05,1.47153]
[1778043695574,59.86,81283.11,1.1,-0.01258,1e-05,1.46715]
[1778043700609,59.85,81284.73,1.1,-0.01256,1e-05,1.46507]
[1778043702224,59.85,81284.73,1.1,-0.01256,1e-05,1.46507]
[1778043702276,59.85,81294.21,1.1,-0.01244,1e-05,1.45373]
[1778043707659,59.85,81289.21,1.1,-0.0125,1e-05,1.45953]
[1778043709371,59.85,81289.21,1.1,-0.0125,1e-05,1.45953]
[1778043709440,59.85,81283.38,1.1,-0.01257,1e-05,1.46632]
[1778043711210,59.85,81283.38,1.1,-0.01257,1e-05,1.46606]
[1778043711307,59.85,81284.14,1.1,-0.01256,1e-05,1.46491]
[1778043717455,60.02,81274.94,1.1,-0.01288,1e-05,1.4971]
[1778043717509,60.05,81271.72,1.1,-0.01295,1e-05,1.50488]
[1778043722763,60.23,81265.96,1.1,-0.01324,1e-05,1.53356]
[1778043727799,60.36,81264.56,1.1,-0.01342,1e-05,1.55149]
[1778043732833,60.46,81257.09,1.1,-0.01364,1e-05,1.57297]
[1778043737869,60.56,81254.47,1.1,-0.01381,1e-05,1.58954]
[1778043742903,60.64,81258.49,1.1,-0.01386,1e-05,1.59464]
[1778043747939,60.67,81259.52,1.1,-0.01388,1e-05,1.59667]
[1778043752973,60.68,81259.62,1.1,-0.01386,1e-05,1.59484]
[1778043758007,60.69,81259.74,1.1,-0.01387,1e-05,1.59584]
[1778043761320,60.69,81258.6,1.1,-0.01389,1e-05,1.59774]
[1778043761402,60.69,81249.83,1.1,-0.01401,1e-05,1.60909]
[1778043767074,60.7,81242.61,1.1,-0.01412,1e-05,1.6195]
[1778043769087,60.71,81229.81,1.1,-0.01429,1e-05,1.6363]
[1778043774130,60.71,81231.85,1.1,-0.01427,1e-05,1.63445]
[1778043779158,60.72,81227.12,1.1,-0.01434,1e-05,1.64126]
[1778043784194,60.72,81217.82,1.1,-0.01447,1e-05,1.65402]
[1778043789230,60.73,81213.98,1.1,-0.01453,1e-05,1.65958]
[1778043794264,60.73,81211.99,1.1,-0.01456,1e-05,1.66265]
[1778043799299,60.74,81218.37,1.1,-0.01448,1e-05,1.65482]
[1778043801313,60.74,81230.78,1.1,-0.01431,1e-05,1.63894]
[1778043806349,60.74,81230.21,1.1,-0.01433,1e-05,1.64029]
[1778043811383,60.75,81232.53,1.1,-0.01428,1e-05,1.635]
[1778043816418,60.75,81231.48,1.1,-0.0143,1e-05,1.63698]
[1778043821453,60.76,81230.81,1.1,-0.01431,1e-05,1.63842]
[1778043826490,60.76,81236.64,1.1,-0.01424,1e-05,1.63148]
[1778043827579,60.76,81236.64,1.1,-0.01424,1e-05,1.63148]
[1778043827620,60.76,81237.54,1.1,-0.01423,1e-05,1.63044]
[1778043833537,60.77,81236.84,1.1,-0.01425,1e-05,1.63188]
[1778043839583,60.77,81234.51,1.1,-0.01428,1e-05,1.6353]
[1778043840910,60.77,81235.01,1.1,-0.01428,1e-05,1.63473]
[1778043841593,60.77,81238.85,1.1,-0.01423,1e-05,1.62986]
[1778043846627,60.77,81235.7,1.1,-0.01427,1e-05,1.63428]
[1778043851665,60.78,81236.71,1.1,-0.01426,1e-05,1.63333]
[1778043856699,60.78,81240.7,1.1,-0.01421,1e-05,1.62869]
[1778043861741,60.78,81243.79,1.1,-0.01418,1e-05,1.6252]
[1778043866769,60.79,81243.03,1.1,-0.01419,1e-05,1.62672]
[1778043869412,60.79,81242.05,1.1,-0.01421,1e-05,1.62808]
[1778043869429,60.79,81244.93,1.1,-0.01417,1e-05,1.6245]
[1778043870233,60.79,81244.93,1.1,-0.01417,1e-05,1.6245]
[1778043870333,60.79,81245.14,1.1,-0.01417,1e-05,1.62435]
[1778043872261,60.79,81245.14,1.1,-0.01417,1e-05,1.62447]
[1778043872304,60.79,81250.98,1.1,-0.01407,1e-05,1.61426]
[1778043877807,60.8,81247.05,1.1,-0.01413,1e-05,1.61998]
[1778043877850,60.8,81246.14,1.1,-0.01414,1e-05,1.62129]
[1778043880085,60.8,81246.14,1.1,-0.01414,1e-05,1.62143]
[1778043880099,60.8,81244.35,1.1,-0.01417,1e-05,1.62386]
[1778043885665,60.81,81242.63,1.1,-0.0142,1e-05,1.62678]
[1778043889315,60.81,81242.63,1.1,-0.0142,1e-05,1.6272]
[1778043889373,60.81,81239.78,1.1,-0.01424,1e-05,1.631]
[1778043890970,60.81,81239.78,1.1,-0.01424,1e-05,1.631]
[1778043891037,60.81,81239.78,1.1,-0.01424,1e-05,1.631]
[1778043893176,60.81,81242.99,1.1,-0.0142,1e-05,1.62731]
[1778043893202,60.82,81253.72,1.1,-0.01406,1e-05,1.61377]
[1778043897987,60.82,81267.25,1.1,-0.0139,1e-05,1.59754]
[1778043903003,60.84,81269.5,1.1,-0.0139,1e-05,1.59733]
[1778043903690,60.84,81269.5,1.1,-0.0139,1e-05,1.59733]
[1778043903769,60.85,81249.66,1.1,-0.01416,1e-05,1.62288]
[1778043906046,60.85,81247.25,1.1,-0.01419,1e-05,1.62627]
[1778043906125,60.85,81251.52,1.1,-0.01414,1e-05,1.6208]
[1778043907871,60.85,81251.52,1.1,-0.01414,1e-05,1.62097]
[1778043908058,60.85,81256.22,1.1,-0.01408,1e-05,1.61514]
[1778043911077,60.86,81243.89,1.1,-0.01425,1e-05,1.63143]
[1778043916112,60.86,81241.43,1.1,-0.01429,1e-05,1.63528]
[1778043921156,60.87,81233.68,1.1,-0.01439,1e-05,1.64593]
[1778043926191,60.87,81233.31,1.1,-0.01441,1e-05,1.64701]
[1778043931226,60.88,81231.12,1.1,-0.01442,1e-05,1.64752]
[1778043936261,60.88,81228.54,1.1,-0.01446,1e-05,1.65144]
[1778043941296,60.89,81235.62,1.1,-0.01437,1e-05,1.64289]
[1778043946337,60.89,81247.22,1.1,-0.01422,1e-05,1.62868]
[1778043950369,60.9,81263.26,1.1,-0.01402,1e-05,1.60884]
[1778043955400,60.9,81263.77,1.1,-0.01402,1e-05,1.60911]
[1778043960434,60.91,81267.49,1.1,-0.01398,1e-05,1.60528]
[1778043965470,60.92,81267.08,1.1,-0.014,1e-05,1.60666]
[1778043970505,60.92,81272.08,1.1,-0.01394,1e-05,1.60115]
[1778043972519,60.93,81286.64,1.1,-0.01375,1e-05,1.58318]
[1778043977553,60.98,81289.95,1.1,-0.01377,1e-05,1.58513]
[1778043980410,60.98,81287.48,1.1,-0.01381,1e-05,1.58859]
[1778043980427,60.98,81287.48,1.1,-0.01381,1e-05,1.58859]
[1778043987624,61.02,81289.31,1.1,-0.01384,1e-05,1.59124]
[1778043988200,61.02,81289.31,1.1,-0.01384,1e-05,1.59124]
[1778043988630,61.02,81283.58,1.1,-0.01391,1e-05,1.59862]
[1778043989429,61.02,81283.58,1.1,-0.01391,1e-05,1.59862]
[1778043989638,61.02,81286.8,1.1,-0.01387,1e-05,1.59472]
[1778043994672,61.03,81283.51,1.1,-0.0139,1e-05,1.59682]
[1778043999706,61.03,81283.47,1.1,-0.01391,1e-05,1.59763]
[1778044000604,61.03,81283.47,1.1,-0.01391,1e-05,1.59763]
[1778044000714,61.03,81283.49,1.1,-0.01391,1e-05,1.59776]
[1778044001842,61.03,81283.49,1.1,-0.01391,1e-05,1.59776]
[1778044002359,61.04,81281.39,1.1,-0.01394,1e-05,1.60057]
[1778044007200,61.04,81278.68,1.1,-0.01398,1e-05,1.60473]
[1778044007763,61.04,81278.18,1.1,-0.01399,1e-05,1.60551]
[1778044008404,61.04,81278.18,1.1,-0.01399,1e-05,1.60551]
[1778044008770,61.04,81278.07,1.1,-0.01399,1e-05,1.6058]
[1778044009114,61.04,81278.07,1.1,-0.01399,1e-05,1.6058]
[1778044009777,61.05,81277.65,1.1,-0.014,1e-05,1.60648]
[1778044013877,61.05,81276.69,1.1,-0.01401,1e-05,1.60812]
[1778044014812,61.05,81276.21,1.1,-0.01402,1e-05,1.60902]
[1778044019847,61.06,81270.23,1.1,-0.01411,1e-05,1.61729]
[1778044022622,61.06,81266.63,1.1,-0.01416,1e-05,1.62213]
[1778044022869,61.06,81262.98,1.1,-0.01421,1e-05,1.62691]
[1778044023244,61.06,81262.98,1.1,-0.01421,1e-05,1.62691]
[1778044023875,61.06,81258.94,1.1,-0.01426,1e-05,1.63231]
[1778044028913,61.07,81251.91,1.1,-0.01436,1e-05,1.64186]
[1778044033948,61.07,81244.22,1.1,-0.01447,1e-05,1.65229]
[1778044038984,61.07,81241.36,1.1,-0.01451,1e-05,1.65643]
[1778044043011,61.08,81228.25,1.1,-0.01469,1e-05,1.67379]
[1778044045027,61.08,81217.49,1.1,-0.01484,1e-05,1.68797]
[1778044050061,61.08,81219.65,1.1,-0.01481,1e-05,1.68531]
[1778044055096,61.08,81220.11,1.1,-0.01478,1e-05,1.68195]
[1778044060135,61.08,81221.26,1.1,-0.01477,1e-05,1.68063]
[1778044065166,61.08,81218.95,1.1,-0.0148,1e-05,1.68384]
[1778044066980,61.08,81218.95,1.1,-0.0148,1e-05,1.68384]
[1778044067014,61.08,81223.99,1.1,-0.01473,1e-05,1.67732]
[1778044069194,61.08,81237.87,1.1,-0.01455,1e-05,1.65938]
[1778044072525,61.09,81242.2,1.1,-0.01449,1e-05,1.65395]
[1778044072617,61.09,81242.9,1.1,-0.01448,1e-05,1.65313]
[1778044078258,61.09,81244.44,1.1,-0.01447,1e-05,1.65168]
[1778044083296,61.09,81241.71,1.1,-0.01451,1e-05,1.65566]
[1778044086004,61.09,81240.98,1.1,-0.01452,1e-05,1.6567]
[1778044086314,61.1,81240.77,1.1,-0.01452,1e-05,1.65715]
[1778044091350,61.1,81236.88,1.1,-0.01458,1e-05,1.66264]
[1778044095095,61.1,81236.17,1.1,-0.01459,1e-05,1.66382]
[1778044095378,61.1,81235.84,1.1,-0.0146,1e-05,1.66434]
[1778044100414,61.11,81234.41,1.1,-0.01462,1e-05,1.66664]
[1778044105451,61.11,81230.39,1.1,-0.01468,1e-05,1.67229]
[1778044110489,61.11,81232.02,1.1,-0.01466,1e-05,1.67056]
[1778044115521,61.12,81236.33,1.1,-0.01458,1e-05,1.6625]
[1778044121564,61.12,81235.78,1.1,-0.0146,1e-05,1.66383]
[1778044126600,61.12,81227.62,1.1,-0.01471,1e-05,1.67494]
[1778044131634,61.13,81227.99,1.1,-0.01471,1e-05,1.67487]
[1778044137430,61.13,81228.09,1.1,-0.01472,1e-05,1.67524]
[1778044142712,61.13,81229.28,1.1,-0.0147,1e-05,1.67408]
[1778044147748,61.14,81221.9,1.1,-0.01481,1e-05,1.68407]
[1778044153788,61.14,81222.9,1.1,-0.0148,1e-05,1.68312]
[1778044158823,61.14,81230.04,1.1,-0.0147,1e-05,1.67407]
[1778044163858,61.15,81234.23,1.1,-0.01465,1e-05,1.66902]
[1778044168893,61.15,81230.99,1.1,-0.0147,1e-05,1.67366]
[1778044174935,61.15,81228.03,1.1,-0.01472,1e-05,1.675]
[1778044178837,61.15,81228.36,1.1,-0.01472,1e-05,1.67479]
[1778044178866,61.15,81229.16,1.1,-0.01471,1e-05,1.67382]
[1778044188027,61.16,81229.28,1.1,-0.01471,1e-05,1.67432]
[1778044190809,61.16,81229.9,1.1,-0.0147,1e-05,1.67372]
[1778044191047,61.16,81230.05,1.1,-0.0147,1e-05,1.67359]
[1778044191751,61.16,81230.05,1.1,-0.0147,1e-05,1.67359]
[1778044192055,61.16,81229.97,1.1,-0.01471,1e-05,1.67377]
[1778044193061,61.16,81229.97,1.1,-0.01471,1e-05,1.67377]
[1778044193144,61.16,81230.09,1.1,-0.0147,1e-05,1.67369]
[1778044197850,61.16,81229.64,1.1,-0.01471,1e-05,1.67456]
[1778044197855,61.16,81229.16,1.1,-0.01472,1e-05,1.67519]
[1778044203131,61.17,81229.32,1.1,-0.01472,1e-05,1.67541]
[1778044208166,61.17,81229.66,1.1,-0.01472,1e-05,1.67534]
[1778044213214,61.17,81227.81,1.1,-0.01475,1e-05,1.67811]
[1778044216222,61.18,81245.03,1.1,-0.01452,1e-05,1.65588]
[1778044221258,61.18,81247.97,1.1,-0.01449,1e-05,1.65277]
[1778044226298,61.18,81251.53,1.1,-0.01445,1e-05,1.64872]
[1778044231333,61.19,81252.96,1.1,-0.01441,1e-05,1.6445]
[1778044236369,61.19,81245.81,1.1,-0.01451,1e-05,1.6542]
[1778044237504,61.19,81245.81,1.1,-0.01451,1e-05,1.6542]
[1778044238094,61.19,81245.81,1.1,-0.01451,1e-05,1.6542]
[1778044245689,61.2,81241.17,1.1,-0.01458,1e-05,1.66092]
[1778044245760,61.2,81236.88,1.1,-0.01464,1e-05,1.66658]
[1778044251476,61.2,81231.34,1.1,-0.01471,1e-05,1.67421]
[1778044258275,61.21,81232.03,1.1,-0.01471,1e-05,1.67374]
[1778044259136,61.21,81232.03,1.1,-0.01471,1e-05,1.67374]
[1778044259236,61.21,81231.3,1.1,-0.01472,1e-05,1.67476]
[1778044260371,61.21,81231.3,1.1,-0.01472,1e-05,1.67476]
[1778044260536,61.21,81230.85,1.1,-0.01473,1e-05,1.67541]
[1778044261404,61.21,81230.85,1.1,-0.01473,1e-05,1.67541]
[1778044261543,61.21,81229.9,1.1,-0.01474,1e-05,1.67671]
[1778044262955,61.21,81229.9,1.1,-0.01474,1e-05,1.67671]
[1778044263047,61.21,81219.48,1.1,-0.01488,1e-05,1.69042]
[1778044268593,61.21,81216.75,1.1,-0.01492,1e-05,1.69419]
[1778044273627,61.21,81216.44,1.1,-0.01493,1e-05,1.6947]
[1778044275290,61.21,81216.44,1.1,-0.01493,1e-05,1.6947]
[1778044275641,61.21,81218.65,1.1,-0.0149,1e-05,1.69183]
[1778044280675,61.21,81218.09,1.1,-0.01491,1e-05,1.69267]
[1778044282350,61.21,81218.41,1.1,-0.0149,1e-05,1.69227]
[1778044283168,61.21,81218.41,1.1,-0.0149,1e-05,1.69227]
[1778044284256,61.21,81208.12,1.1,-0.01504,1e-05,1.70587]
[1778044284306,61.21,81206.66,1.1,-0.01506,1e-05,1.70779]
[1778044286890,61.21,81206.44,1.1,-0.01507,1e-05,1.70807]
[1778044286946,61.21,81209.23,1.1,-0.01503,1e-05,1.70436]
[1778044292761,61.21,81212.25,1.1,-0.01496,1e-05,1.69727]
[1778044297795,61.21,81216.53,1.1,-0.0149,1e-05,1.69156]
[1778044301823,61.21,81203.8,1.1,-0.01508,1e-05,1.70828]
[1778044306859,61.21,81199.29,1.1,-0.01514,1e-05,1.71405]
[1778044311894,61.21,81204.9,1.1,-0.01506,1e-05,1.70639]
[1778044316930,61.2,81211.16,1.1,-0.01497,1e-05,1.69802]
[1778044321964,61.2,81217.01,1.1,-0.01489,1e-05,1.69032]
[1778044326999,61.21,81213.74,1.1,-0.01493,1e-05,1.69464]
[1778044332034,61.2,81215.76,1.1,-0.01491,1e-05,1.69197]
[1778044334589,61.2,81215.76,1.1,-0.01491,1e-05,1.69197]
[1778044335055,61.2,81213.97,1.1,-0.01493,1e-05,1.69433]
[1778044340092,61.2,81213.92,1.1,-0.01493,1e-05,1.69435]
[1778044345127,61.2,81216.8,1.1,-0.01489,1e-05,1.69049]
[1778044350162,61.2,81216.7,1.1,-0.01489,1e-05,1.69049]
[1778044350754,61.2,81216.7,1.1,-0.01489,1e-05,1.69049]
[1778044351169,61.2,81217.61,1.1,-0.01485,1e-05,1.6863]
[1778044356204,61.2,81221.16,1.1,-0.0148,1e-05,1.68154]
[1778044357189,61.2,81221.16,1.1,-0.0148,1e-05,1.68154]
[1778044357240,61.2,81223.2,1.1,-0.01477,1e-05,1.67886]
[1778044362246,61.2,81225.11,1.1,-0.01475,1e-05,1.67628]
[1778044367285,61.2,81230.31,1.1,-0.01468,1e-05,1.66943]
[1778044367683,61.2,81230.31,1.1,-0.01468,1e-05,1.66943]
[1778044368229,61.2,81230.31,1.1,-0.01468,1e-05,1.66943]
[1778044369000,61.2,81230.71,1.1,-0.01467,1e-05,1.66891]
[1778044369050,61.2,81231.66,1.1,-0.01466,1e-05,1.66767]
[1778044374331,61.2,81237.44,1.1,-0.01458,1e-05,1.66015]
[1778044374755,61.2,81237.44,1.1,-0.01458,1e-05,1.66015]
[1778044375337,61.2,81234.37,1.1,-0.01462,1e-05,1.66413]
[1778044380372,61.2,81228.59,1.1,-0.0147,1e-05,1.67161]
[1778044383830,61.2,81235.14,1.1,-0.01461,1e-05,1.66306]
[1778044384402,61.2,81235.81,1.1,-0.0146,1e-05,1.6622]
[1778044386416,61.2,81251.7,1.1,-0.01439,1e-05,1.64174]
[1778044387303,61.2,81251.7,1.1,-0.01439,1e-05,1.64174]
[1778044387423,61.2,81254.14,1.1,-0.01436,1e-05,1.63865]
[1778044392458,61.2,81249.9,1.1,-0.01442,1e-05,1.64435]
[1778044397493,61.2,81244.38,1.1,-0.01449,1e-05,1.65168]
[1778044402529,61.21,81241.59,1.1,-0.01453,1e-05,1.65544]
[1778044407563,61.21,81241.1,1.1,-0.01454,1e-05,1.65628]
[1778044412598,61.21,81239.24,1.1,-0.01454,1e-05,1.65595]
[1778044417633,61.21,81242.83,1.1,-0.0145,1e-05,1.65154]
[1778044422668,61.21,81239.61,1.1,-0.01454,1e-05,1.65599]
[1778044427703,61.22,81240.01,1.1,-0.01454,1e-05,1.65577]
[1778044432739,61.22,81230.99,1.1,-0.01467,1e-05,1.66777]
[1778044438784,61.22,81229.78,1.1,-0.01468,1e-05,1.66958]
[1778044443825,61.22,81229.37,1.1,-0.01469,1e-05,1.67032]
[1778044448853,61.22,81229.17,1.1,-0.0147,1e-05,1.67077]
[1778044453888,61.22,81228.83,1.1,-0.0147,1e-05,1.67141]
[1778044458922,61.23,81222.76,1.1,-0.01479,1e-05,1.6795]
[1778044463956,61.23,81226.84,1.1,-0.01473,1e-05,1.67427]
[1778044468992,61.23,81226.4,1.1,-0.01474,1e-05,1.67497]
[1778044474028,61.23,81224.27,1.1,-0.01475,1e-05,1.67493]
[1778044479065,61.23,81225.25,1.1,-0.01473,1e-05,1.67379]
[1778044484102,61.23,81224.58,1.1,-0.01474,1e-05,1.67483]
[1778044489137,61.23,81226.57,1.1,-0.01472,1e-05,1.67239]
[1778044496186,61.23,81229.98,1.1,-0.01467,1e-05,1.66817]
[1778044501221,61.24,81232.95,1.1,-0.01464,1e-05,1.66448]
[1778044506256,61.24,81225.42,1.1,-0.01474,1e-05,1.67439]
[1778044511291,61.24,81225.66,1.1,-0.01474,1e-05,1.6741]
[1778044516326,61.24,81227.63,1.1,-0.01471,1e-05,1.67154]
[1778044522118,61.24,81226.05,1.1,-0.01473,1e-05,1.67361]
[1778044527404,61.24,81226.81,1.1,-0.01472,1e-05,1.67263]
[1778044532439,61.24,81228.05,1.1,-0.01468,1e-05,1.66807]
[1778044537474,61.24,81229.72,1.1,-0.01466,1e-05,1.66593]
[1778044542508,61.24,81217.03,1.1,-0.01483,1e-05,1.68246]
[1778044547543,61.24,81211.39,1.1,-0.01491,1e-05,1.68982]
[1778044552578,61.24,81208.74,1.1,-0.01494,1e-05,1.69326]
[1778044557614,61.24,81215.66,1.1,-0.01485,1e-05,1.68417]
[1778044562648,61.24,81218.76,1.1,-0.0148,1e-05,1.68013]
[1778044567683,61.24,81220.53,1.1,-0.01478,1e-05,1.67782]
[1778044572718,61.24,81222.04,1.1,-0.01476,1e-05,1.67583]
[1778044577753,61.24,81211.24,1.1,-0.01491,1e-05,1.68995]
[1778044582789,61.23,81207.31,1.1,-0.01496,1e-05,1.69504]
[1778044587825,61.23,81201.68,1.1,-0.01504,1e-05,1.70239]
[1778044592610,61.23,81210.86,1.1,-0.01488,1e-05,1.68725]
[1778044595880,61.23,81222.23,1.1,-0.01473,1e-05,1.67242]
[1778044600915,61.24,81224.85,1.1,-0.0147,1e-05,1.66917]
[1778044605949,61.24,81232.11,1.1,-0.0146,1e-05,1.65996]
[1778044610990,61.24,81225.85,1.1,-0.01469,1e-05,1.66837]
[1778044616024,61.24,81225.46,1.1,-0.0147,1e-05,1.66909]
[1778044621059,61.24,81225.78,1.1,-0.01469,1e-05,1.66889]
[1778044626095,61.24,81229.2,1.1,-0.01465,1e-05,1.66466]
[1778044631130,61.25,81232.42,1.1,-0.01461,1e-05,1.66074]
[1778044637171,61.25,81234.24,1.1,-0.01459,1e-05,1.6587]
[1778044642205,61.25,81237.02,1.1,-0.01455,1e-05,1.65536]
[1778044647242,61.25,81238.93,1.1,-0.01453,1e-05,1.65319]
[1778044652277,61.26,81249.61,1.1,-0.01437,1e-05,1.63685]
[1778044657312,61.26,81252.2,1.1,-0.01434,1e-05,1.63398]
[1778044662347,61.26,81255.29,1.1,-0.0143,1e-05,1.63056]
[1778044667383,61.27,81254.93,1.1,-0.01431,1e-05,1.63156]
[1778044672417,61.27,81254.0,1.1,-0.01433,1e-05,1.63328]
[1778044677454,61.28,81258.9,1.1,-0.01427,1e-05,1.62754]
[1778044682492,61.28,81246.34,1.1,-0.01444,1e-05,1.6442]
[1778044687525,61.28,81241.03,1.1,-0.01452,1e-05,1.65148]
[1778044692559,61.29,81239.3,1.1,-0.01455,1e-05,1.65415]
[1778044697594,61.29,81238.45,1.1,-0.01456,1e-05,1.65567]
[1778044702629,61.3,81233.94,1.1,-0.01463,1e-05,1.662]
[1778044707665,61.3,81232.75,1.1,-0.01465,1e-05,1.66394]
[1778044711693,61.3,81241.35,1.1,-0.01451,1e-05,1.65024]
[1778044716731,61.31,81240.57,1.1,-0.01453,1e-05,1.65176]
[1778044721762,61.31,81235.58,1.1,-0.0146,1e-05,1.65864]
[1778044726797,61.31,81236.54,1.1,-0.01459,1e-05,1.65785]
[1778044728938,61.31,81236.36,1.1,-0.01459,1e-05,1.65826]
[1778044729818,61.31,81236.13,1.1,-0.0146,1e-05,1.65865]
[1778044734855,61.32,81235.14,1.1,-0.01462,1e-05,1.66036]
[1778044738163,61.32,81229.58,1.1,-0.01469,1e-05,1.66782]
[1778044738882,61.32,81229.04,1.1,-0.0147,1e-05,1.66859]
[1778044743917,61.32,81227.71,1.1,-0.01472,1e-05,1.67066]
[1778044750966,61.33,81228.76,1.1,-0.01471,1e-05,1.66973]
[1778044756001,61.33,81228.37,1.1,-0.01472,1e-05,1.67055]
[1778044761515,61.33,81228.51,1.1,-0.01472,1e-05,1.67054]
[1778044761615,61.33,81228.57,1.1,-0.01472,1e-05,1.67058]
[1778044767078,61.33,81227.36,1.1,-0.01474,1e-05,1.67247]
[1778044772113,61.34,81228.92,1.1,-0.0147,1e-05,1.66774]
[1778044777148,61.34,81228.44,1.1,-0.01471,1e-05,1.66864]
[1778044783945,61.34,81227.23,1.1,-0.01473,1e-05,1.67057]
[1778044789233,61.34,81225.78,1.1,-0.01475,1e-05,1.6727]
[1778044794268,61.34,81227.34,1.1,-0.01473,1e-05,1.67093]
[1778044799304,61.35,81227.06,1.1,-0.01474,1e-05,1.67156]
[1778044804339,61.35,81228.07,1.1,-0.01473,1e-05,1.67053]
[1778044809374,61.35,81227.92,1.1,-0.01473,1e-05,1.67101]
[1778044811851,61.35,81227.97,1.1,-0.01473,1e-05,1.67101]
[1778044811950,61.35,81228.12,1.1,-0.01473,1e-05,1.67093]
[1778044817430,61.35,81230.81,1.1,-0.0147,1e-05,1.66773]
[1778044818089,61.35,81230.81,1.1,-0.0147,1e-05,1.66773]
[1778044818439,61.36,81230.35,1.1,-0.0147,1e-05,1.66839]
[1778044823472,61.36,81228.81,1.1,-0.01473,1e-05,1.67073]
[1778044824522,61.36,81228.81,1.1,-0.01473,1e-05,1.67073]
[1778044824622,61.36,81218.35,1.1,-0.01487,1e-05,1.68446]
[1778044826060,61.36,81219.24,1.1,-0.01486,1e-05,1.68335]
[1778044826494,61.36,81213.56,1.1,-0.01494,1e-05,1.69084]
[1778044831094,61.36,81217.06,1.1,-0.01489,1e-05,1.68633]
[1778044831528,61.36,81217.85,1.1,-0.01485,1e-05,1.68234]
[1778044837570,61.36,81224.01,1.1,-0.01477,1e-05,1.67442]
[1778044842610,61.36,81228.94,1.1,-0.01471,1e-05,1.66812]
[1778044847517,61.36,81231.22,1.1,-0.01468,1e-05,1.66525]
[1778044847644,61.36,81232.1,1.1,-0.01467,1e-05,1.66416]
[1778044852680,61.36,81233.88,1.1,-0.01464,1e-05,1.66199]
[1778044857715,61.37,81233.92,1.1,-0.01464,1e-05,1.66207]
[1778044862021,61.37,81233.24,1.1,-0.01465,1e-05,1.66302]
[1778044862752,61.37,81219.73,1.1,-0.01484,1e-05,1.68066]
[1778044866018,61.37,81213.92,1.1,-0.01492,1e-05,1.68825]
[1778044866780,61.37,81214.28,1.1,-0.01491,1e-05,1.68774]
[1778044871815,61.36,81214.51,1.1,-0.01491,1e-05,1.68731]
[1778044876850,61.36,81215.5,1.1,-0.01489,1e-05,1.6859]
[1778044881885,61.36,81211.4,1.1,-0.01495,1e-05,1.69114]
[1778044886920,61.36,81212.76,1.1,-0.01493,1e-05,1.68926]
[1778044892962,61.36,81206.91,1.1,-0.01498,1e-05,1.69388]
[1778044899004,61.36,81200.55,1.1,-0.01507,1e-05,1.70223]
[1778044904041,61.36,81197.57,1.1,-0.01511,1e-05,1.70614]
[1778044909079,61.36,81192.34,1.1,-0.01518,1e-05,1.71303]
[1778044914867,61.36,81190.19,1.1,-0.01521,1e-05,1.71585]
[1778044920153,61.36,81182.09,1.1,-0.01532,1e-05,1.72654]
[1778044926090,61.36,81180.56,1.1,-0.01534,1e-05,1.72842]
[1778044926195,61.36,81176.7,1.1,-0.0154,1e-05,1.7335]
[1778044928449,61.36,81176.08,1.1,-0.0154,1e-05,1.73426]
[1778044928509,61.36,81173.47,1.1,-0.01544,1e-05,1.73771]
[1778044935014,61.35,81171.32,1.1,-0.01547,1e-05,1.74013]
[1778044940293,61.35,81174.13,1.1,-0.01542,1e-05,1.73597]
[1778044945085,61.35,81192.93,1.1,-0.01516,1e-05,1.71058]
[1778044950365,61.35,81192.96,1.1,-0.01515,1e-05,1.71041]
[1778044955401,61.35,81193.27,1.1,-0.01512,1e-05,1.7069]
[1778044960438,61.35,81202.87,1.1,-0.01499,1e-05,1.69417]
[1778044965471,61.35,81208.31,1.1,-0.01492,1e-05,1.68705]
[1778044970506,61.35,81205.43,1.1,-0.01496,1e-05,1.69087]
[1778044974535,61.35,81193.16,1.1,-0.01513,1e-05,1.70707]
[1778044979570,61.34,81186.94,1.1,-0.01521,1e-05,1.71513]
[1778044984607,61.34,81187.26,1.1,-0.0152,1e-05,1.71452]
[1778044989639,61.34,81189.72,1.1,-0.01517,1e-05,1.7111]
[1778044994674,61.34,81184.02,1.1,-0.01525,1e-05,1.71858]
[1778044999709,61.34,81182.21,1.1,-0.01527,1e-05,1.72081]
[1778045004744,61.34,81182.27,1.1,-0.01527,1e-05,1.72055]
[1778045009779,61.34,81180.0,1.1,-0.0153,1e-05,1.72339]
[1778045015821,61.33,81180.35,1.1,-0.01526,1e-05,1.71967]
[1778045018980,61.33,81179.93,1.1,-0.01527,1e-05,1.72016]
[1778045019053,61.33,81179.02,1.1,-0.01528,1e-05,1.7213]
[1778045020354,61.33,81179.02,1.1,-0.01528,1e-05,1.7213]
[1778045020856,61.33,81179.35,1.1,-0.01528,1e-05,1.72083]
[1778045021803,61.33,81179.35,1.1,-0.01528,1e-05,1.72083]
[1778045021864,61.33,81178.81,1.1,-0.01528,1e-05,1.72151]
[1778045022543,61.33,81178.81,1.1,-0.01528,1e-05,1.72151]
[1778045022870,61.33,81179.38,1.1,-0.01527,1e-05,1.72071]
[1778045027905,61.33,81176.75,1.1,-0.01531,1e-05,1.72402]
[1778045032940,61.33,81177.1,1.1,-0.0153,1e-05,1.72332]
[1778045037977,61.33,81182.29,1.1,-0.01523,1e-05,1.71621]
[1778045043011,61.33,81183.77,1.1,-0.01521,1e-05,1.7141]
[1778045047039,61.33,81198.04,1.1,-0.01501,1e-05,1.6951]
[1778045052074,61.33,81206.04,1.1,-0.0149,1e-05,1.68464]
[1778045053229,61.33,81205.56,1.1,-0.0149,1e-05,1.68528]
[1778045054088,61.33,81206.94,1.1,-0.01488,1e-05,1.68348]
[1778045059123,61.33,81212.7,1.1,-0.01481,1e-05,1.67602]
[1778045064800,61.33,81213.08,1.1,-0.0148,1e-05,1.67558]
[1778045065165,61.33,81214.34,1.1,-0.01479,1e-05,1.67395]
[1778045066069,61.33,81214.34,1.1,-0.01479,1e-05,1.67395]
[1778045066172,61.33,81216.85,1.1,-0.01475,1e-05,1.67069]
[1778045066632,61.33,81216.85,1.1,-0.01475,1e-05,1.67069]
[1778045067206,61.33,81216.85,1.1,-0.01475,1e-05,1.67069]
[1778045076242,61.33,81219.21,1.1,-0.0147,1e-05,1.66474]
[1778045081278,61.33,81211.78,1.1,-0.0148,1e-05,1.67446]
[1778045086314,61.33,81208.54,1.1,-0.01484,1e-05,1.67864]
[1778045092113,61.33,81207.73,1.1,-0.01485,1e-05,1.6797]
[1778045097389,61.33,81205.27,1.1,-0.01489,1e-05,1.68296]
[1778045101526,61.33,81205.07,1.1,-0.01489,1e-05,1.68325]
[1778045102186,61.33,81219.97,1.1,-0.01469,1e-05,1.66381]
[1778045106041,61.33,81225.4,1.1,-0.01461,1e-05,1.65685]
[1778045106049,61.33,81227.42,1.1,-0.01459,1e-05,1.65429]
[1778045106504,61.33,81227.42,1.1,-0.01459,1e-05,1.65429]
[1778045106507,61.33,81228.57,1.1,-0.01457,1e-05,1.65285]
[1778045107781,61.33,81228.57,1.1,-0.01457,1e-05,1.65285]
[1778045107882,61.33,81228.57,1.1,-0.01457,1e-05,1.65291]
[1778045114510,61.33,81228.57,1.1,-0.01458,1e-05,1.65329]
[1778045119545,61.34,81236.69,1.1,-0.01447,1e-05,1.6431]
[1778045124580,61.34,81237.91,1.1,-0.01446,1e-05,1.64186]
[1778045129615,61.34,81236.9,1.1,-0.01447,1e-05,1.64347]
[1778045134650,61.34,81237.0,1.1,-0.01445,1e-05,1.6407]
[1778045139691,61.35,81236.51,1.1,-0.01446,1e-05,1.64162]
[1778045145728,61.35,81235.22,1.1,-0.01448,1e-05,1.64355]
[1778045150762,61.35,81238.03,1.1,-0.01444,1e-05,1.64015]
[1778045155798,61.35,81239.42,1.1,-0.01443,1e-05,1.6386]
[1778045160834,61.35,81240.81,1.1,-0.01441,1e-05,1.63706]
[1778045165868,61.36,81243.2,1.1,-0.01438,1e-05,1.63426]
[1778045170904,61.36,81246.52,1.1,-0.01434,1e-05,1.6303]
[1778045175938,61.36,81237.83,1.1,-0.01446,1e-05,1.64175]
[1778045180976,61.36,81239.57,1.1,-0.01444,1e-05,1.63972]
[1778045181494,61.36,81239.57,1.1,-0.01444,1e-05,1.63972]
[1778045181981,61.36,81244.04,1.1,-0.01438,1e-05,1.63403]
[1778045182611,61.36,81244.04,1.1,-0.01438,1e-05,1.63403]
[1778045182987,61.36,81245.49,1.1,-0.01436,1e-05,1.63223]
[1778045184533,61.36,81244.52,1.1,-0.01438,1e-05,1.63354]
[1778045185002,61.36,81244.35,1.1,-0.01438,1e-05,1.63381]
[1778045190036,61.37,81244.0,1.1,-0.01439,1e-05,1.63456]
[1778045195071,61.37,81243.64,1.1,-0.01437,1e-05,1.63242]
[1778045200108,61.37,81244.74,1.1,-0.01436,1e-05,1.63134]
[1778045204135,61.37,81232.78,1.1,-0.01452,1e-05,1.64694]
[1778045206999,61.37,81232.39,1.1,-0.01453,1e-05,1.64752]
[1778045207155,61.37,81231.6,1.1,-0.01454,1e-05,1.64857]
[1778045207511,61.37,81231.6,1.1,-0.01454,1e-05,1.64857]
[1778045208162,61.38,81231.01,1.1,-0.01455,1e-05,1.64937]
[1778045213202,61.38,81230.43,1.1,-0.01456,1e-05,1.65033]
[1778045216444,61.38,81227.59,1.1,-0.01459,1e-05,1.65409]
[1778045216844,61.38,81227.59,1.1,-0.01459,1e-05,1.65409]
[1778045221370,61.38,81216.07,1.1,-0.01475,1e-05,1.66906]
[1778045222261,61.38,81213.38,1.1,-0.01479,1e-05,1.67256]
[1778045222974,61.38,81213.38,1.1,-0.01479,1e-05,1.67256]
[1778045223268,61.38,81211.92,1.1,-0.01481,1e-05,1.67445]
[1778045228306,61.38,81204.13,1.1,-0.01491,1e-05,1.6846]
[1778045233339,61.38,81199.51,1.1,-0.01498,1e-05,1.6906]
[1778045238373,61.38,81196.95,1.1,-0.01501,1e-05,1.69391]
[1778045243408,61.38,81193.18,1.1,-0.01506,1e-05,1.69882]
[1778045249450,61.37,81191.26,1.1,-0.01509,1e-05,1.70127]
[1778045254485,61.37,81189.31,1.1,-0.01509,1e-05,1.70079]
[1778045259522,61.37,81188.97,1.1,-0.01509,1e-05,1.7012]
[1778045265562,61.37,81186.4,1.1,-0.01513,1e-05,1.70455]
[1778045271369,61.37,81187.02,1.1,-0.01512,1e-05,1.70366]
[1778045276639,61.37,81185.66,1.1,-0.01514,1e-05,1.70542]
[1778045281681,61.37,81185.62,1.1,-0.01514,1e-05,1.70543]
[1778045286710,61.37,81186.39,1.1,-0.01513,1e-05,1.70438]
[1778045291744,61.37,81186.22,1.1,-0.01513,1e-05,1.70458]
[1778045296779,61.37,81184.24,1.1,-0.01516,1e-05,1.70718]
[1778045301814,61.37,81182.71,1.1,-0.01518,1e-05,1.70919]
[1778045306849,61.37,81179.09,1.1,-0.01523,1e-05,1.71394]
[1778045311884,61.37,81173.34,1.1,-0.01528,1e-05,1.7185]
[1778045316919,61.37,81175.32,1.1,-0.01525,1e-05,1.71574]
[1778045321954,61.37,81176.53,1.1,-0.01523,1e-05,1.71401]
[1778045326989,61.37,81181.12,1.1,-0.01517,1e-05,1.7078]
[1778045332024,61.37,81185.78,1.1,-0.0151,1e-05,1.7016]
[1778045337059,61.37,81184.22,1.1,-0.01512,1e-05,1.70362]
[1778045342094,61.37,81184.45,1.1,-0.01512,1e-05,1.70327]
[1778045347129,61.37,81183.77,1.1,-0.01513,1e-05,1.70411]
[1778045352164,61.37,81183.31,1.1,-0.01514,1e-05,1.70466]
[1778045357199,61.37,81182.75,1.1,-0.01514,1e-05,1.70532]
[1778045362234,61.36,81183.63,1.1,-0.01513,1e-05,1.70407]
[1778045367270,61.36,81186.02,1.1,-0.0151,1e-05,1.70082]
[1778045372305,61.36,81187.58,1.1,-0.01505,1e-05,1.69569]
[1778045377340,61.36,81185.67,1.1,-0.01507,1e-05,1.69818]
[1778045381209,61.36,81184.4,1.1,-0.01509,1e-05,1.69982]
[1778045381553,61.36,81184.4,1.1,-0.01509,1e-05,1.69982]
[1778045384123,61.36,81184.82,1.1,-0.01509,1e-05,1.69924]
[1778045384388,61.36,81184.53,1.1,-0.01509,1e-05,1.69962]
[1778045389424,61.36,81184.05,1.1,-0.0151,1e-05,1.70022]
[1778045394459,61.36,81183.26,1.1,-0.01511,1e-05,1.70123]
[1778045396609,61.36,81183.14,1.1,-0.01511,1e-05,1.70138]
[1778045397482,61.36,81187.16,1.1,-0.01505,1e-05,1.69607]
[1778045402517,61.36,81197.06,1.1,-0.01492,1e-05,1.6831]
[1778045407552,61.36,81200.93,1.1,-0.01486,1e-05,1.67811]
[1778045412587,61.36,81200.09,1.1,-0.01488,1e-05,1.67924]
[1778045414601,61.36,81185.67,1.1,-0.01507,1e-05,1.6982]
[1778045419650,61.36,81183.53,1.1,-0.0151,1e-05,1.70089]
[1778045424685,61.36,81184.75,1.1,-0.01508,1e-05,1.69914]
[1778045429724,61.36,81184.44,1.1,-0.01509,1e-05,1.69943]
[1778045434759,61.36,81181.06,1.1,-0.01511,1e-05,1.70077]
[1778045438056,61.36,81181.06,1.1,-0.01511,1e-05,1.70072]
[1778045438152,61.36,81179.72,1.1,-0.01512,1e-05,1.70247]
[1778045443822,61.36,81179.89,1.1,-0.01512,1e-05,1.70208]
[1778045447208,61.36,81179.19,1.1,-0.01513,1e-05,1.70296]
[1778045447265,61.36,81179.46,1.1,-0.01513,1e-05,1.70257]
[1778045452683,61.36,81190.3,1.1,-0.01497,1e-05,1.68814]
[1778045457922,61.36,81189.21,1.1,-0.01499,1e-05,1.68958]
[1778045460382,61.36,81188.71,1.1,-0.015,1e-05,1.69024]
[1778045460416,61.36,81185.21,1.1,-0.01505,1e-05,1.69486]
[1778045461813,61.36,81185.21,1.1,-0.01505,1e-05,1.69485]
[1778045461950,61.36,81185.75,1.1,-0.01504,1e-05,1.69413]
[1778045466985,61.36,81185.2,1.1,-0.01504,1e-05,1.69483]
[1778045472021,61.36,81184.89,1.1,-0.01505,1e-05,1.69522]
[1778045477054,61.36,81181.07,1.1,-0.0151,1e-05,1.70024]
[1778045482089,61.35,81180.72,1.1,-0.0151,1e-05,1.70018]
[1778045487124,61.35,81179.54,1.1,-0.01511,1e-05,1.70136]
[1778045493166,61.35,81177.11,1.1,-0.01512,1e-05,1.70139]
[1778045498203,61.35,81181.11,1.1,-0.01506,1e-05,1.69597]
[1778045503237,61.35,81184.72,1.1,-0.01501,1e-05,1.69115]
[1778045508271,61.35,81184.83,1.1,-0.01501,1e-05,1.69097]
[1778045513305,61.34,81174.16,1.1,-0.01516,1e-05,1.70502]
[1778045518347,61.34,81178.46,1.1,-0.0151,1e-05,1.69917]
[1778045524390,61.34,81179.01,1.1,-0.01509,1e-05,1.6983]
[1778045529424,61.34,81179.16,1.1,-0.01508,1e-05,1.69798]
[1778045534458,61.34,81178.82,1.1,-0.01509,1e-05,1.6983]
[1778045539494,61.34,81187.47,1.1,-0.01497,1e-05,1.68677]
[1778045548557,61.34,81185.02,1.1,-0.015,1e-05,1.68991]
[1778045553592,61.34,81179.56,1.1,-0.01505,1e-05,1.69407]
[1778045558628,61.34,81179.25,1.1,-0.01505,1e-05,1.6944]
[1778045561648,61.34,81164.47,1.1,-0.01526,1e-05,1.71393]
[1778045566684,61.33,81162.16,1.1,-0.01529,1e-05,1.71668]
[1778045571720,61.33,81160.19,1.1,-0.01531,1e-05,1.71901]
[1778045576754,61.33,81163.33,1.1,-0.01526,1e-05,1.71449]
[1778045581789,61.33,81161.95,1.1,-0.01528,1e-05,1.71601]
[1778045586824,61.32,81157.7,1.1,-0.01534,1e-05,1.72129]
[1778045591859,61.32,81163.71,1.1,-0.01525,1e-05,1.71286]
[1778045596894,61.32,81168.88,1.1,-0.01517,1e-05,1.70563]
[1778045601929,61.32,81173.23,1.1,-0.01511,1e-05,1.69953]
[1778045604950,61.31,81186.72,1.1,-0.01492,1e-05,1.68157]
[1778045609985,61.31,81184.53,1.1,-0.01495,1e-05,1.68433]
[1778045615026,61.31,81178.54,1.1,-0.015,1e-05,1.68911]
[1778045620060,61.31,81169.02,1.1,-0.01513,1e-05,1.70154]
[1778045625095,61.31,81169.63,1.1,-0.01512,1e-05,1.7005]
[1778045630130,61.31,81169.72,1.1,-0.01512,1e-05,1.70018]
[1778045635166,61.31,81171.3,1.1,-0.0151,1e-05,1.69787]
[1778045640201,61.3,81172.39,1.1,-0.01508,1e-05,1.69627]
[1778045645236,61.3,81181.15,1.1,-0.01496,1e-05,1.68456]
[1778045650271,61.3,81181.56,1.1,-0.01495,1e-05,1.68398]
[1778045655306,61.3,81180.84,1.1,-0.01496,1e-05,1.68488]
[1778045660342,61.3,81183.16,1.1,-0.01493,1e-05,1.68178]
[1778045663362,61.3,81170.36,1.1,-0.0151,1e-05,1.69864]
[1778045668398,61.3,81170.34,1.1,-0.0151,1e-05,1.69849]
[1778045674440,61.3,81167.74,1.1,-0.01511,1e-05,1.69872]
[1778045679475,61.3,81166.19,1.1,-0.01513,1e-05,1.70059]
[1778045684510,61.3,81168.05,1.1,-0.0151,1e-05,1.69794]
[1778045689545,61.3,81167.86,1.1,-0.0151,1e-05,1.69801]
[1778045694580,61.29,81169.47,1.1,-0.01508,1e-05,1.69569]
[1778045699616,61.29,81169.47,1.1,-0.01508,1e-05,1.69553]
[1778045704650,61.29,81162.19,1.1,-0.01518,1e-05,1.705]
[1778045709686,61.29,81162.65,1.1,-0.01517,1e-05,1.70411]
[1778045714720,61.29,81165.35,1.1,-0.01513,1e-05,1.70023]
[1778045719755,61.28,81168.04,1.1,-0.01509,1e-05,1.69631]
[1778045724790,61.28,81168.73,1.1,-0.01507,1e-05,1.6951]
[1778045729833,61.28,81164.35,1.1,-0.01513,1e-05,1.7006]
[1778045731891,61.28,81157.47,1.1,-0.01523,1e-05,1.70967]
[1778045731926,61.28,81148.31,1.1,-0.01533,1e-05,1.71888]
[1778045732877,61.28,81112.39,1.1,-0.01584,1e-05,1.76725]
[1778045733082,61.28,81112.39,1.1,-0.01584,1e-05,1.76725]
[1778045733881,61.28,81097.5,1.1,-0.01606,1e-05,1.78773]
[1778045736755,61.27,81107.89,1.1,-0.0159,1e-05,1.77297]
[1778045736903,61.27,81105.87,1.1,-0.01593,1e-05,1.77554]
[1778045737330,61.27,81105.87,1.1,-0.01593,1e-05,1.77554]
[1778045737910,61.27,81107.38,1.1,-0.01591,1e-05,1.77326]
[1778045742945,61.26,81110.18,1.1,-0.01585,1e-05,1.76826]
[1778045746972,61.25,81093.15,1.1,-0.01609,1e-05,1.79094]
[1778045752008,61.25,81101.88,1.1,-0.01595,1e-05,1.77779]
[1778045757047,61.24,81108.78,1.1,-0.01584,1e-05,1.76743]
[1778045762081,61.23,81106.82,1.1,-0.01586,1e-05,1.76928]
[1778045763083,61.23,81095.48,1.1,-0.01603,1e-05,1.78471]
[1778045768119,61.22,81093.98,1.1,-0.01604,1e-05,1.78577]
[1778045773155,61.22,81094.04,1.1,-0.01603,1e-05,1.78468]
[1778045777183,61.21,81106.02,1.1,-0.01585,1e-05,1.76746]
[1778045782217,61.2,81106.7,1.1,-0.01583,1e-05,1.7657]
[1778045787252,61.2,81107.8,1.1,-0.0158,1e-05,1.76338]
[1778045792287,61.19,81106.96,1.1,-0.01578,1e-05,1.76065]
[1778045797322,61.19,81110.47,1.1,-0.01572,1e-05,1.75513]
[1778045800562,61.18,81087.16,1.1,-0.01606,1e-05,1.78671]
[1778045803926,61.18,81080.6,1.1,-0.01615,1e-05,1.79544]
[1778045804028,61.18,81074.81,1.1,-0.01623,1e-05,1.80306]
[1778045807196,61.17,81066.52,1.1,-0.01635,1e-05,1.81419]
[1778045807395,61.17,81066.52,1.1,-0.01635,1e-05,1.81396]
[1778045811892,61.17,81061.49,1.1,-0.01642,2e-05,1.82025]
[1778045812056,61.17,81061.49,1.1,-0.01642,2e-05,1.82025]
[1778045811941,61.16,81071.65,1.1,-0.01626,1e-05,1.80575]
[1778045812469,61.16,81081.55,1.1,-0.01611,1e-05,1.79172]
[1778045814441,61.16,81093.02,1.1,-0.01594,1e-05,1.77541]
[1778045817357,61.16,81096.5,1.1,-0.01588,1e-05,1.77026]
[1778045817463,61.16,81098.13,1.1,-0.01586,1e-05,1.76784]
[1778045822320,61.15,81103.03,1.1,-0.01578,1e-05,1.76047]
[1778045822499,61.15,81092.38,1.1,-0.01593,1e-05,1.77494]
[1778045823451,61.15,81092.38,1.1,-0.01593,1e-05,1.77494]
[1778045823927,61.15,81092.38,1.1,-0.01593,1e-05,1.77494]
[1778045826161,61.14,81087.28,1.1,-0.016,1e-05,1.78141]
[1778045826903,61.14,81087.28,1.1,-0.016,1e-05,1.78141]
[1778045832568,61.13,81096.41,1.1,-0.01585,1e-05,1.7675]
[1778045836757,61.13,81096.95,1.1,-0.01584,1e-05,1.76623]
[1778045836767,61.13,81096.13,1.1,-0.01585,1e-05,1.76717]
[1778045837596,61.13,81096.13,1.1,-0.01585,1e-05,1.76717]
[1778045837658,61.13,81096.13,1.1,-0.01585,1e-05,1.76717]
[1778045837675,61.13,81084.47,1.1,-0.01602,1e-05,1.78307]
[1778045842501,61.12,81080.15,1.1,-0.01607,1e-05,1.78822]
[1778045842643,61.12,81078.49,1.1,-0.0161,1e-05,1.7903]
[1778045844032,61.12,81078.49,1.1,-0.0161,1e-05,1.7903]
[1778045844131,61.12,81082.59,1.1,-0.01603,1e-05,1.78417]
[1778045849070,61.11,81083.18,1.1,-0.01602,1e-05,1.78269]
[1778045849694,61.11,81084.2,1.1,-0.016,1e-05,1.78084]
[1778045854731,61.1,81083.75,1.1,-0.01596,1e-05,1.77723]
[1778045858228,61.09,81083.15,1.1,-0.01597,1e-05,1.77742]
[1778045858757,61.09,81082.27,1.1,-0.01598,1e-05,1.77842]
[1778045862112,61.09,81079.78,1.1,-0.01601,1e-05,1.78142]
[1778045862212,61.09,81079.43,1.1,-0.01601,1e-05,1.78147]
[1778045867819,61.08,81082.61,1.1,-0.01595,1e-05,1.77602]
[1778045872854,61.07,81094.79,1.1,-0.01576,1e-05,1.75831]
[1778045877889,61.06,81102.07,1.1,-0.01565,1e-05,1.74756]
[1778045881920,61.06,81113.16,1.1,-0.01548,1e-05,1.73196]
[1778045883543,61.06,81105.4,1.1,-0.0156,1e-05,1.74237]
[1778045883931,61.06,81102.89,1.1,-0.01563,1e-05,1.74565]
[1778045886187,61.06,81101.12,1.1,-0.01565,1e-05,1.74792]
[1778045886953,61.06,81101.27,1.1,-0.01565,1e-05,1.74743]
[1778045891987,61.05,81096.45,1.1,-0.01571,1e-05,1.75331]
[1778045894160,61.05,81095.56,1.1,-0.01572,1e-05,1.75437]
[1778045895018,61.05,81092.43,1.1,-0.01577,1e-05,1.75836]
[1778045900103,61.04,81079.79,1.1,-0.01594,1e-05,1.77496]
[1778045905139,61.03,81081.17,1.1,-0.01591,1e-05,1.77224]
[1778045906605,61.03,81081.09,1.1,-0.01591,1e-05,1.77219]
[1778045907152,61.03,81080.47,1.1,-0.01592,1e-05,1.77287]
[1778045907316,61.03,81080.47,1.1,-0.01592,1e-05,1.77287]
[1778045908160,61.03,81080.42,1.1,-0.01592,1e-05,1.77277]
[1778045908719,61.03,81080.42,1.1,-0.01592,1e-05,1.77277]
[1778045909166,61.03,81078.96,1.1,-0.01594,1e-05,1.77461]
[1778045911031,61.03,81078.4,1.1,-0.01594,1e-05,1.77521]
[1778045911180,61.03,81080.39,1.1,-0.01589,1e-05,1.76918]
[1778045912357,61.03,81075.07,1.1,-0.01596,1e-05,1.77635]
[1778045913195,61.02,81070.2,1.1,-0.01603,1e-05,1.7829]
[1778045918228,61.02,81072.13,1.1,-0.01599,1e-05,1.77924]
[1778045923264,61.01,81082.8,1.1,-0.01583,1e-05,1.76334]
[1778045928299,61.0,81087.76,1.1,-0.01574,1e-05,1.7557]
[1778045933334,60.99,81092.38,1.1,-0.01567,1e-05,1.74855]
[1778045936099,60.99,81080.45,1.1,-0.01584,1e-05,1.7646]
[1778045941390,60.98,81087.14,1.1,-0.01573,1e-05,1.75434]
[1778045946425,60.98,81090.29,1.1,-0.01568,1e-05,1.74921]
[1778045951460,60.97,81092.4,1.1,-0.01564,1e-05,1.74558]
[1778045956495,60.97,81091.29,1.1,-0.01565,1e-05,1.74635]
[1778045961530,60.96,81093.11,1.1,-0.01561,1e-05,1.74312]
[1778045966566,60.96,81096.77,1.1,-0.01555,1e-05,1.73746]
[1778045970624,60.95,81062.64,1.1,-0.01604,1e-05,1.78363]
[1778045973279,60.95,81062.64,1.1,-0.01602,1e-05,1.78052]
[1778045973623,60.95,81060.4,1.1,-0.01605,1e-05,1.78341]
[1778045975883,60.95,81054.73,1.1,-0.01613,1e-05,1.79088]
[1778045975983,60.94,81049.06,1.1,-0.01621,1e-05,1.79858]
[1778045976599,60.94,81049.06,1.1,-0.01621,1e-05,1.79858]
[1778045976924,60.94,81047.0,1.1,-0.01624,1e-05,1.80124]
[1778045981964,60.93,81030.53,1.1,-0.01647,2e-05,1.82325]
[1778045988121,60.9,81025.21,1.1,-0.01651,2e-05,1.82699]
[1778045991166,60.9,81028.7,1.1,-0.01645,2e-05,1.82128]
[1778045991258,60.9,81028.05,1.1,-0.01646,2e-05,1.82195]
[1778045997354,60.89,81023.06,1.1,-0.01652,2e-05,1.82781]
[1778046001220,60.88,81021.33,1.1,-0.01654,2e-05,1.82927]
[1778046001284,60.88,81020.11,1.1,-0.01655,2e-05,1.83075]
[1778046006869,60.87,81013.8,1.1,-0.01664,2e-05,1.83823]
[1778046011905,60.86,81015.03,1.1,-0.0166,2e-05,1.83524]
[1778046014925,60.85,81027.87,1.1,-0.0164,2e-05,1.81635]
[1778046016213,60.85,81027.87,1.1,-0.0164,2e-05,1.81635]
[1778046016293,60.85,81030.91,1.1,-0.01635,2e-05,1.81186]
[1778046017542,60.85,81030.91,1.1,-0.01635,2e-05,1.81166]
[1778046017946,60.85,81030.19,1.1,-0.01636,2e-05,1.81248]
[1778046022980,60.84,81036.69,1.1,-0.01625,2e-05,1.80244]
[1778046028022,60.84,81033.27,1.1,-0.01629,2e-05,1.80642]
[1778046033056,60.83,81036.57,1.1,-0.01621,1e-05,1.79789]
[1778046038089,60.83,81034.42,1.1,-0.01624,2e-05,1.8002]
[1778046043126,60.82,81035.77,1.1,-0.01621,1e-05,1.79762]
[1778046046146,60.82,81048.35,1.1,-0.01602,1e-05,1.7797]
[1778046051184,60.81,81043.9,1.1,-0.01608,1e-05,1.78532]
[1778046056216,60.81,81044.83,1.1,-0.01606,1e-05,1.78342]
[1778046061250,60.8,81048.37,1.1,-0.016,1e-05,1.77789]
[1778046066287,60.8,81060.72,1.1,-0.01581,1e-05,1.76027]
[1778046071321,60.8,81069.32,1.1,-0.01568,1e-05,1.74801]
[1778046076356,60.79,81079.07,1.1,-0.01553,1e-05,1.73434]
[1778046081391,60.79,81087.31,1.1,-0.01541,1e-05,1.72284]
[1778046086426,60.79,81089.05,1.1,-0.01538,1e-05,1.7202]
[1778046091461,60.79,81092.16,1.1,-0.01531,1e-05,1.71274]
[1778046095997,60.79,81100.82,1.1,-0.01519,1e-05,1.70098]
[1778046096496,60.79,81101.45,1.1,-0.01518,1e-05,1.70011]
[1778046096877,60.79,81101.45,1.1,-0.01518,1e-05,1.70011]
[1778046096938,60.79,81101.2,1.1,-0.01518,1e-05,1.70044]
[1778046099597,60.79,81109.49,1.1,-0.01507,1e-05,1.68932]
[1778046099645,60.79,81120.8,1.1,-0.01491,1e-05,1.67428]
[1778046102396,60.79,81120.8,1.1,-0.01491,1e-05,1.67428]
[1778046102490,60.79,81114.33,1.1,-0.015,1e-05,1.68297]
[1778046103051,60.79,81114.33,1.1,-0.015,1e-05,1.68297]
[1778046103055,60.79,81108.96,1.1,-0.01507,1e-05,1.69013]
[1778046108376,60.79,81110.33,1.1,-0.01505,1e-05,1.68834]
[1778046108475,60.79,81109.99,1.1,-0.01506,1e-05,1.68881]
[1778046112507,60.79,81110.65,1.1,-0.01505,1e-05,1.68794]
[1778046113203,60.79,81113.7,1.1,-0.01501,1e-05,1.68389]
[1778046117194,60.79,81113.72,1.1,-0.01501,1e-05,1.68392]
[1778046117294,60.79,81113.47,1.1,-0.01501,1e-05,1.68427]
[1778046119662,60.79,81101.37,1.1,-0.01518,1e-05,1.70047]
[1778046124697,60.79,81093.71,1.1,-0.01529,1e-05,1.7107]
[1778046129734,60.79,81092.96,1.1,-0.0153,1e-05,1.71157]
[1778046134767,60.79,81098.08,1.1,-0.01523,1e-05,1.70454]
[1778046139804,60.79,81098.29,1.1,-0.01522,1e-05,1.70419]
[1778046144838,60.79,81097.75,1.1,-0.01523,1e-05,1.70485]
[1778046149874,60.78,81103.35,1.1,-0.01515,1e-05,1.69727]
[1778046154909,60.78,81099.43,1.1,-0.01518,1e-05,1.69949]
[1778046159944,60.78,81095.89,1.1,-0.01523,1e-05,1.70418]
[1778046164979,60.78,81095.55,1.1,-0.01523,1e-05,1.70457]
[1778046170014,60.78,81096.16,1.1,-0.01522,1e-05,1.70367]
[1778046175049,60.78,81097.38,1.1,-0.0152,1e-05,1.70197]
[1778046180084,60.78,81106.35,1.1,-0.01508,1e-05,1.68994]
[1778046185119,60.78,81118.28,1.1,-0.01491,1e-05,1.67417]
[1778046190154,60.78,81118.78,1.1,-0.01491,1e-05,1.67371]
[1778046195190,60.79,81117.68,1.1,-0.01492,1e-05,1.67537]
[1778046200224,60.79,81116.86,1.1,-0.01494,1e-05,1.67664]
[1778046205260,60.79,81117.43,1.1,-0.01493,1e-05,1.67607]
[1778046210295,60.79,81118.58,1.1,-0.01492,1e-05,1.67473]
[1778046215332,60.79,81118.37,1.1,-0.0149,1e-05,1.67222]
[1778046220367,60.79,81117.75,1.1,-0.01491,1e-05,1.67325]
[1778046225402,60.8,81106.39,1.1,-0.01507,1e-05,1.68854]
[1778046230437,60.8,81107.72,1.1,-0.01505,1e-05,1.68685]
[1778046235472,60.8,81113.39,1.1,-0.01497,1e-05,1.67942]
[1778046240507,60.8,81116.71,1.1,-0.01493,1e-05,1.6752]
[1778046245542,60.8,81123.3,1.1,-0.01484,1e-05,1.6667]
[1778046250578,60.8,81127.72,1.1,-0.01478,1e-05,1.66114]
[1778046256620,60.81,81130.2,1.1,-0.01475,1e-05,1.65825]
[1778046261654,60.81,81133.5,1.1,-0.01471,1e-05,1.65419]
[1778046266689,60.81,81133.71,1.1,-0.01471,1e-05,1.65419]
[1778046272478,60.81,81137.56,1.1,-0.01463,1e-05,1.64647]
[1778046277779,60.82,81131.39,1.1,-0.01472,1e-05,1.65496]
[1778046282813,60.82,81126.62,1.1,-0.0148,1e-05,1.6622]
[1778046287848,60.82,81119.45,1.1,-0.0149,1e-05,1.67183]
[1778046292884,60.82,81120.5,1.1,-0.01488,1e-05,1.67053]
[1778046297917,60.83,81118.6,1.1,-0.01491,1e-05,1.67317]
[1778046302954,60.83,81117.19,1.1,-0.01493,1e-05,1.67516]
[1778046307988,60.83,81117.13,1.1,-0.01494,1e-05,1.67535]
[1778046313024,60.83,81120.19,1.1,-0.01489,1e-05,1.67142]
[1778046318059,60.83,81121.65,1.1,-0.01487,1e-05,1.66964]
[1778046321080,60.83,81133.71,1.1,-0.01471,1e-05,1.6539]
[1778046326116,60.83,81137.96,1.1,-0.01465,1e-05,1.6487]
[1778046331150,60.84,81138.44,1.1,-0.01463,1e-05,1.6455]
[1778046336186,60.84,81134.05,1.1,-0.01469,1e-05,1.65164]
[1778046341223,60.84,81135.26,1.1,-0.01468,1e-05,1.65042]
[1778046346257,60.86,81134.77,1.1,-0.0147,1e-05,1.65279]
[1778046351298,60.88,81133.72,1.1,-0.01474,1e-05,1.65677]
[1778046356329,60.9,81125.35,1.1,-0.01489,1e-05,1.67074]
[1778046361365,60.9,81125.91,1.1,-0.01489,1e-05,1.67031]
[1778046366399,60.9,81122.95,1.1,-0.01493,1e-05,1.67453]
[1778046371434,60.91,81125.27,1.1,-0.0149,1e-05,1.67176]
[1778046376469,60.91,81123.96,1.1,-0.01493,1e-05,1.67443]
[1778046381505,60.92,81120.43,1.1,-0.01498,1e-05,1.67943]
[1778046386539,60.92,81120.26,1.1,-0.01499,1e-05,1.67993]
[1778046391574,60.93,81123.95,1.1,-0.01492,1e-05,1.67302]
[1778046396614,60.94,81126.6,1.1,-0.0149,1e-05,1.67132]
[1778046399086,60.94,81125.26,1.1,-0.01492,1e-05,1.67325]
[1778046399635,60.94,81123.13,1.1,-0.01495,1e-05,1.67615]
[1778046402149,60.94,81115.77,1.1,-0.01506,1e-05,1.68606]
[1778046402377,60.94,81115.77,1.1,-0.01506,1e-05,1.68606]
[1778046402659,60.94,81113.22,1.1,-0.01509,1e-05,1.68952]
[1778046408697,60.95,81113.45,1.1,-0.01509,1e-05,1.68949]
[1778046413733,60.95,81124.62,1.1,-0.01494,1e-05,1.6749]
[1778046418767,60.95,81123.42,1.1,-0.01496,1e-05,1.67685]
[1778046423803,60.95,81122.62,1.1,-0.01498,1e-05,1.67831]
[1778046428838,60.96,81122.38,1.1,-0.01498,1e-05,1.67896]
[1778046433880,60.96,81123.07,1.1,-0.01498,1e-05,1.67837]
[1778046438907,60.96,81121.44,1.1,-0.015,1e-05,1.68085]
[1778046443942,60.96,81123.56,1.1,-0.01498,1e-05,1.67835]
[1778046448977,60.97,81129.73,1.1,-0.01489,1e-05,1.67052]
[1778046454014,60.97,81135.95,1.1,-0.01479,1e-05,1.65971]
[1778046457033,60.97,81147.87,1.1,-0.01462,1e-05,1.64437]
[1778046461799,60.98,81158.46,1.1,-0.01448,1e-05,1.63106]
[1778046467103,60.98,81160.14,1.1,-0.01447,1e-05,1.6296]
[1778046472138,60.99,81163.02,1.1,-0.01444,1e-05,1.62645]
[1778046477173,60.99,81165.83,1.1,-0.0144,1e-05,1.62339]
[1778046483216,61.0,81170.36,1.1,-0.01435,1e-05,1.61823]
[1778046488252,61.0,81185.73,1.1,-0.01415,1e-05,1.59914]
[1778046490264,61.0,81199.32,1.1,-0.01397,1e-05,1.58219]
[1778046492278,61.01,81186.79,1.1,-0.01414,1e-05,1.59844]
[1778046497315,61.01,81177.03,1.1,-0.01428,1e-05,1.61162]
[1778046502350,61.02,81179.44,1.1,-0.01425,1e-05,1.60916]
[1778046507383,61.02,81181.02,1.1,-0.01424,1e-05,1.60776]
[1778046512419,61.03,81183.59,1.1,-0.01419,1e-05,1.60217]
[1778046517453,61.03,81182.26,1.1,-0.01421,1e-05,1.60452]
[1778046522489,61.04,81180.94,1.1,-0.01424,1e-05,1.60685]
[1778046527524,61.04,81179.38,1.1,-0.01426,1e-05,1.60946]
[1778046532558,61.05,81180.67,1.1,-0.01425,1e-05,1.60843]
[1778046537592,61.05,81179.08,1.1,-0.01428,1e-05,1.61109]
[1778046542628,61.06,81178.23,1.1,-0.0143,1e-05,1.61283]
[1778046547663,61.06,81177.02,1.1,-0.01432,1e-05,1.61502]
[1778046552698,61.07,81184.19,1.1,-0.01423,1e-05,1.60648]
[1778046557733,61.07,81184.02,1.1,-0.01424,1e-05,1.60743]
[1778046562769,61.08,81192.36,1.1,-0.01414,1e-05,1.59754]
[1778046567804,61.09,81191.77,1.1,-0.01415,1e-05,1.59912]
[1778046572838,61.09,81195.51,1.1,-0.01409,1e-05,1.59232]
[1778046574037,61.1,81201.06,1.1,-0.01402,1e-05,1.58547]
[1778046574852,61.1,81203.43,1.1,-0.01399,1e-05,1.58266]
[1778046575864,61.1,81203.43,1.1,-0.01399,1e-05,1.58266]
[1778046575869,61.1,81203.25,1.1,-0.01399,1e-05,1.58309]
[1778046580895,61.11,81191.29,1.1,-0.01416,1e-05,1.59923]
[1778046585929,61.11,81184.97,1.1,-0.01425,1e-05,1.60809]
[1778046590963,61.12,81182.8,1.1,-0.01429,1e-05,1.61163]
[1778046596001,61.13,81182.51,1.1,-0.0143,1e-05,1.61291]
[1778046601040,61.13,81182.39,1.1,-0.01431,1e-05,1.6138]
[1778046606071,61.14,81191.07,1.1,-0.0142,1e-05,1.60346]
[1778046611107,61.14,81197.06,1.1,-0.01413,1e-05,1.59669]
[1778046616141,61.15,81194.88,1.1,-0.01417,1e-05,1.60036]
[1778046621176,61.16,81189.03,1.1,-0.01426,1e-05,1.60867]
[1778046626211,61.17,81191.13,1.1,-0.01424,1e-05,1.60678]
[1778046631246,61.17,81191.24,1.1,-0.01422,1e-05,1.60452]
[1778046636282,61.18,81193.81,1.1,-0.01419,1e-05,1.60208]
[1778046643069,61.19,81195.56,1.1,-0.01418,1e-05,1.6009]
[1778046648191,61.19,81202.52,1.1,-0.0141,1e-05,1.59291]
[1778046653405,61.2,81214.54,1.1,-0.01395,1e-05,1.57889]
[1778046658439,61.21,81219.83,1.1,-0.01389,1e-05,1.57324]
[1778046663474,61.22,81224.8,1.1,-0.01384,1e-05,1.56803]
[1778046669516,61.23,81228.55,1.1,-0.0138,1e-05,1.56455]
[1778046674551,61.24,81218.85,1.1,-0.01394,1e-05,1.57769]
[1778046677572,61.24,81208.16,1.1,-0.01408,1e-05,1.59167]
[1778046682608,61.25,81202.48,1.1,-0.01417,1e-05,1.59961]
[1778046685629,61.25,81190.08,1.1,-0.01434,1e-05,1.61585]
[1778046692678,61.26,81188.36,1.1,-0.01434,1e-05,1.61593]
[1778046697712,61.26,81185.73,1.1,-0.01439,1e-05,1.61991]
[1778046703754,61.27,81184.6,1.1,-0.01441,1e-05,1.62209]
[1778046710804,61.28,81182.87,1.1,-0.01444,1e-05,1.62516]
[1778046715840,61.28,81182.06,1.1,-0.01446,1e-05,1.62681]
[1778046720876,61.28,81180.25,1.1,-0.01449,1e-05,1.62975]
[1778046726917,61.29,81172.1,1.1,-0.01461,1e-05,1.64091]
[1778046731957,61.29,81172.07,1.1,-0.01461,1e-05,1.64142]
[1778046736991,61.3,81173.43,1.1,-0.0146,1e-05,1.64011]
[1778046743036,61.3,81170.1,1.1,-0.01465,1e-05,1.64492]
[1778046748072,61.3,81172.93,1.1,-0.01461,1e-05,1.64162]
[1778046753106,61.31,81170.21,1.1,-0.01463,1e-05,1.64255]
[1778046758141,61.31,81169.91,1.1,-0.01464,1e-05,1.64331]
[1778046763176,61.31,81170.83,1.1,-0.01463,1e-05,1.64255]
[1778046768211,61.32,81173.01,1.1,-0.0146,1e-05,1.64008]
[1778046773248,61.32,81176.53,1.1,-0.01456,1e-05,1.63582]
[1778046778283,61.32,81182.86,1.1,-0.01447,1e-05,1.628]
[1778046784069,61.32,81179.82,1.1,-0.01452,1e-05,1.63227]
[1778046789361,61.33,81182.68,1.1,-0.01448,1e-05,1.62899]
[1778046794395,61.33,81187.21,1.1,-0.01443,1e-05,1.62357]
[1778046799431,61.33,81184.8,1.1,-0.01447,1e-05,1.62711]
[1778046804465,61.34,81185.0,1.1,-0.01447,1e-05,1.62727]
[1778046809500,61.34,81182.6,1.1,-0.0145,1e-05,1.63079]
[1778046814535,61.34,81179.54,1.1,-0.01452,1e-05,1.63216]
[1778046819570,61.35,81176.87,1.1,-0.01456,1e-05,1.63598]
[1778046824605,61.35,81177.46,1.1,-0.01456,1e-05,1.63556]
[1778046830648,61.35,81176.93,1.1,-0.01457,1e-05,1.63666]
[1778046835683,61.36,81178.43,1.1,-0.01455,1e-05,1.63506]
[1778046840718,61.36,81181.84,1.1,-0.01451,1e-05,1.63104]
[1778046845753,61.36,81193.27,1.1,-0.01436,1e-05,1.61679]
[1778046850788,61.37,81196.77,1.1,-0.01432,1e-05,1.61289]
[1778046857838,61.37,81192.93,1.1,-0.01438,1e-05,1.61864]
[1778046862872,61.38,81189.88,1.1,-0.01443,1e-05,1.62315]
[1778046867908,61.38,81184.07,1.1,-0.01451,1e-05,1.6312]
[1778046872942,61.39,81184.58,1.1,-0.01449,1e-05,1.62811]
[1778046877978,61.39,81184.35,1.1,-0.0145,1e-05,1.62896]
[1778046884021,61.4,81185.96,1.1,-0.01448,1e-05,1.62757]
[1778046889056,61.4,81184.88,1.1,-0.0145,1e-05,1.62953]
[1778046894091,61.41,81175.33,1.1,-0.01464,1e-05,1.64234]
[1778046899126,61.41,81169.1,1.1,-0.01472,1e-05,1.65085]
[1778046904161,61.41,81170.57,1.1,-0.01471,1e-05,1.64926]
[1778046909195,61.41,81173.91,1.1,-0.01467,1e-05,1.64527]
[1778046914231,61.42,81175.23,1.1,-0.01465,1e-05,1.64394]
[1778046919268,61.42,81175.07,1.1,-0.01466,1e-05,1.64452]
[1778046924301,61.42,81184.57,1.1,-0.01453,1e-05,1.63265]
[1778046930343,61.43,81184.05,1.1,-0.01455,1e-05,1.63397]
[1778046935378,61.43,81186.68,1.1,-0.01449,1e-05,1.628]
[1778046940417,61.44,81187.25,1.1,-0.01449,1e-05,1.6279]
[1778046945451,61.44,81186.23,1.1,-0.01451,1e-05,1.62976]
[1778046950486,61.45,81186.07,1.1,-0.01452,1e-05,1.63051]
[1778046955521,61.45,81188.03,1.1,-0.0145,1e-05,1.62856]
[1778046960556,61.46,81186.82,1.1,-0.01452,1e-05,1.63069]
[1778046965592,61.46,81186.86,1.1,-0.01452,1e-05,1.63121]
[1778046970626,61.46,81187.15,1.1,-0.01453,1e-05,1.63142]
[1778046975415,61.47,81200.12,1.1,-0.01436,1e-05,1.61524]
[1778046979690,61.47,81211.94,1.1,-0.01421,1e-05,1.60092]
[1778046984724,61.48,81217.41,1.1,-0.01414,1e-05,1.59479]
[1778046989759,61.49,81224.7,1.1,-0.01405,1e-05,1.5864]
[1778046994795,61.49,81228.01,1.1,-0.01399,1e-05,1.58017]
[1778046999829,61.5,81228.43,1.1,-0.014,1e-05,1.58049]
[1778047004864,61.51,81229.65,1.1,-0.01399,1e-05,1.57982]
[1778047009899,61.52,81230.27,1.1,-0.01399,1e-05,1.57991]
[1778047014934,61.52,81231.45,1.1,-0.01398,1e-05,1.57932]
[1778047019969,61.53,81231.9,1.1,-0.01399,1e-05,1.57963]
[1778047026011,61.54,81235.78,1.1,-0.01395,1e-05,1.57584]
[1778047031046,61.55,81238.48,1.1,-0.01392,1e-05,1.57336]
[1778047036081,61.55,81237.37,1.1,-0.01395,1e-05,1.5756]
[1778047041120,61.56,81245.29,1.1,-0.01385,1e-05,1.56659]
[1778047046151,61.57,81244.59,1.1,-0.01387,1e-05,1.56839]
[1778047051187,61.58,81243.76,1.1,-0.01387,1e-05,1.56744]
[1778047056221,61.58,81241.75,1.1,-0.0139,1e-05,1.57084]
[1778047061257,61.59,81236.61,1.1,-0.01398,1e-05,1.57815]
[1778047067301,61.6,81239.18,1.1,-0.01395,1e-05,1.57591]
[1778047072336,61.6,81243.29,1.1,-0.01391,1e-05,1.57159]
[1778047077368,61.61,81252.1,1.1,-0.0138,1e-05,1.56147]
[1778047082403,61.62,81253.7,1.1,-0.01379,1e-05,1.5604]
[1778047087440,61.63,81247.39,1.1,-0.01388,1e-05,1.56917]
[1778047092474,61.63,81243.57,1.1,-0.01394,1e-05,1.57479]
[1778047098516,61.64,81242.71,1.1,-0.01396,1e-05,1.57704]
[1778047103551,61.65,81244.19,1.1,-0.01395,1e-05,1.57604]
[1778047108586,61.66,81244.89,1.1,-0.01395,1e-05,1.57603]
[1778047113623,61.66,81248.39,1.1,-0.01389,1e-05,1.56964]
[1778047118656,61.67,81248.15,1.1,-0.0139,1e-05,1.57085]
[1778047123691,61.68,81252.42,1.1,-0.01386,1e-05,1.56644]
[1778047128726,61.69,81262.34,1.1,-0.01374,1e-05,1.55513]
[1778047133761,61.7,81263.81,1.1,-0.01373,1e-05,1.55439]
[1778047138796,61.71,81264.52,1.1,-0.01373,1e-05,1.55458]
[1778047143831,61.71,81265.76,1.1,-0.01373,1e-05,1.55409]
[1778047148866,61.72,81268.62,1.1,-0.0137,1e-05,1.55164]
[1778047153901,61.73,81276.38,1.1,-0.01362,1e-05,1.54322]
[1778047158936,61.74,81277.52,1.1,-0.01361,1e-05,1.54295]
[1778047163971,61.75,81276.46,1.1,-0.01364,1e-05,1.54535]
[1778047169006,61.76,81272.93,1.1,-0.01369,1e-05,1.55072]
[1778047174041,61.77,81270.33,1.1,-0.01371,1e-05,1.55206]
[1778047179076,61.78,81271.0,1.1,-0.01371,1e-05,1.55226]
[1778047185118,61.79,81264.29,1.1,-0.01381,1e-05,1.56168]
[1778047190153,61.79,81260.01,1.1,-0.01388,1e-05,1.56789]
[1778047195189,61.8,81269.24,1.1,-0.01377,1e-05,1.55732]
[1778047200227,61.81,81275.3,1.1,-0.0137,1e-05,1.55083]
[1778047205276,61.82,81276.69,1.1,-0.01369,1e-05,1.55008]
[1778047209568,61.82,81289.55,1.1,-0.01354,1e-05,1.53513]
[1778047211446,61.83,81301.39,1.1,-0.01339,1e-05,1.52117]
[1778047216526,61.84,81294.12,1.1,-0.0135,1e-05,1.53125]
[1778047222413,61.85,81298.19,1.1,-0.01346,1e-05,1.52773]
[1778047227448,61.86,81302.38,1.1,-0.01342,1e-05,1.52391]
[1778047232484,61.87,81302.46,1.1,-0.01341,1e-05,1.52222]
[1778047237517,61.88,81303.23,1.1,-0.01341,1e-05,1.52253]
[1778047242553,61.89,81304.25,1.1,-0.01341,1e-05,1.52253]
[1778047247588,61.9,81304.86,1.1,-0.01341,1e-05,1.52302]
[1778047252623,61.91,81303.45,1.1,-0.01344,1e-05,1.52593]
[1778047257658,61.92,81294.61,1.1,-0.01357,1e-05,1.53781]
[1778047262692,61.93,81307.96,1.1,-0.01341,1e-05,1.52294]
[1778047267731,61.94,81308.07,1.1,-0.01342,1e-05,1.524]
[1778047272765,61.95,81300.6,1.1,-0.01353,1e-05,1.5342]
[1778047277799,61.96,81298.26,1.1,-0.01357,1e-05,1.5381]
[1778047282836,61.97,81294.3,1.1,-0.01363,1e-05,1.54396]
[1778047287873,61.98,81292.7,1.1,-0.01366,1e-05,1.54691]
[1778047289995,61.98,81303.72,1.1,-0.01352,1e-05,1.53385]
[1778047291624,61.98,81332.44,1.1,-0.01314,1e-05,1.49659]
[1778047293706,62.0,81344.25,1.1,-0.01302,1e-05,1.48498]
[1778047298950,62.02,81338.99,1.1,-0.01311,1e-05,1.49302]
[1778047302979,62.05,81321.18,1.1,-0.01337,1e-05,1.51804]
[1778047308014,62.06,81303.95,1.1,-0.01359,1e-05,1.54015]
[1778047313048,62.07,81301.23,1.1,-0.01364,1e-05,1.54448]
[1778047316069,62.07,81314.75,1.1,-0.01347,1e-05,1.52864]
[1778047321834,62.09,81316.28,1.1,-0.01347,1e-05,1.52817]
[1778047327146,62.1,81305.5,1.1,-0.01362,1e-05,1.54238]
[1778047332184,62.1,81300.07,1.1,-0.0137,1e-05,1.55001]
[1778047337217,62.11,81296.5,1.1,-0.01375,1e-05,1.55532]
[1778047341245,62.12,81283.35,1.1,-0.01393,1e-05,1.57225]
[1778047346280,62.12,81277.97,1.1,-0.01401,1e-05,1.57969]
[1778047351316,62.13,81277.79,1.1,-0.01399,1e-05,1.57774]
[1778047356350,62.14,81284.97,1.1,-0.01391,1e-05,1.56961]
[1778047362392,62.14,81286.08,1.1,-0.0139,1e-05,1.56923]
[1778047363119,62.14,81286.08,1.1,-0.0139,1e-05,1.56923]
[1778047363399,62.15,81287.41,1.1,-0.01389,1e-05,1.56775]
[1778047364304,62.15,81287.41,1.1,-0.01389,1e-05,1.56775]
[1778047364406,62.15,81287.15,1.1,-0.01389,1e-05,1.56824]
[1778047369442,62.15,81285.7,1.1,-0.01392,1e-05,1.57086]
[1778047372480,62.16,81287.83,1.1,-0.01389,1e-05,1.56855]
[1778047372563,62.16,81288.57,1.1,-0.01389,1e-05,1.5678]
[1778047374123,62.16,81288.57,1.1,-0.01389,1e-05,1.56797]
[1778047374476,62.16,81288.0,1.1,-0.0139,1e-05,1.56884]
[1778047379512,62.17,81287.0,1.1,-0.01392,1e-05,1.5709]
[1778047379998,62.17,81287.0,1.1,-0.01392,1e-05,1.5709]
[1778047380518,62.17,81286.79,1.1,-0.01392,1e-05,1.57132]
[1778047385553,62.18,81283.54,1.1,-0.01397,1e-05,1.57613]
[1778047386068,62.18,81283.54,1.1,-0.01397,1e-05,1.57613]
[1778047386560,62.18,81286.82,1.1,-0.01393,1e-05,1.57222]
[1778047391597,62.18,81288.03,1.1,-0.01392,1e-05,1.57154]
[1778047396632,62.19,81289.03,1.1,-0.01392,1e-05,1.57112]
[1778047401666,62.2,81287.77,1.1,-0.01394,1e-05,1.57351]
[1778047406702,62.2,81287.36,1.1,-0.01396,1e-05,1.57484]
[1778047411736,62.21,81286.69,1.1,-0.01395,1e-05,1.57357]
[1778047414761,62.22,81318.57,1.1,-0.01355,1e-05,1.535]
[1778047419798,62.23,81318.66,1.1,-0.01356,1e-05,1.53608]
[1778047424834,62.23,81312.1,1.1,-0.01365,1e-05,1.54515]
[1778047429868,62.24,81315.78,1.1,-0.01362,1e-05,1.5417]
[1778047434908,62.25,81319.45,1.1,-0.01358,1e-05,1.5383]
[1778047439938,62.26,81319.16,1.1,-0.0136,1e-05,1.53992]
[1778047444975,62.27,81316.95,1.1,-0.01364,1e-05,1.54364]
[1778047450011,62.28,81318.09,1.1,-0.01363,1e-05,1.54326]
[1778047455046,62.29,81318.49,1.1,-0.01364,1e-05,1.54377]
[1778047460082,62.3,81317.65,1.1,-0.01366,1e-05,1.54579]
[1778047465116,62.3,81316.86,1.1,-0.01368,1e-05,1.54772]
[1778047470151,62.31,81323.3,1.1,-0.01361,1e-05,1.54087]
[1778047475186,62.32,81325.43,1.1,-0.01357,1e-05,1.53643]
[1778047480222,62.33,81325.74,1.1,-0.01357,1e-05,1.53707]
[1778047485257,62.34,81327.11,1.1,-0.01357,1e-05,1.5364]
[1778047490294,62.35,81328.98,1.1,-0.01355,1e-05,1.53513]
[1778047495327,62.36,81326.71,1.1,-0.01359,1e-05,1.53887]
[1778047500364,62.36,81329.72,1.1,-0.01356,1e-05,1.53618]
[1778047505399,62.37,81337.11,1.1,-0.01348,1e-05,1.52824]
[1778047510434,62.38,81328.55,1.1,-0.0136,1e-05,1.53959]
[1778047515468,62.39,81330.94,1.1,-0.01358,1e-05,1.53761]
[1778047520504,62.4,81335.95,1.1,-0.01353,1e-05,1.53249]
[1778047525539,62.4,81336.24,1.1,-0.01353,1e-05,1.5331]
[1778047530574,62.41,81337.64,1.1,-0.01352,1e-05,1.53238]
[1778047536615,62.42,81340.88,1.1,-0.01347,1e-05,1.52681]
[1778047541652,62.43,81338.6,1.1,-0.01351,1e-05,1.53054]
[1778047546686,62.44,81350.95,1.1,-0.01337,1e-05,1.5167]
[1778047547853,62.44,81350.95,1.1,-0.01337,1e-05,1.5167]
[1778047547866,62.46,81350.77,1.1,-0.01339,1e-05,1.51911]
[1778047548535,62.46,81350.77,1.1,-0.01339,1e-05,1.51911]
[1778047548700,62.48,81350.77,1.1,-0.01341,1e-05,1.52128]
[1778047553735,62.52,81341.47,1.1,-0.01358,1e-05,1.53728]
[1778047556711,62.52,81340.13,1.1,-0.0136,1e-05,1.5393]
[1778047556768,62.52,81336.46,1.1,-0.01365,1e-05,1.54394]
[1778047560337,62.53,81335.12,1.1,-0.01367,1e-05,1.54614]
[1778047561055,62.53,81335.12,1.1,-0.01367,1e-05,1.54614]
[1778047561102,62.53,81319.91,1.1,-0.01387,1e-05,1.56489]
[1778047562381,62.53,81319.91,1.1,-0.01387,1e-05,1.56508]
[1778047562811,62.53,81316.26,1.1,-0.01392,1e-05,1.56972]
[1778047567835,62.54,81310.76,1.1,-0.01399,1e-05,1.57717]
[1778047572870,62.54,81311.08,1.1,-0.014,1e-05,1.57742]
[1778047577923,62.55,81325.03,1.1,-0.01382,1e-05,1.56093]
[1778047582943,62.55,81327.3,1.1,-0.0138,1e-05,1.55892]
[1778047587975,62.56,81329.07,1.1,-0.01379,1e-05,1.55754]
[1778047593016,62.57,81330.07,1.1,-0.01376,1e-05,1.5542]
[1778047595026,62.57,81315.73,1.1,-0.01395,1e-05,1.57208]
[1778047600060,62.58,81307.63,1.1,-0.01406,1e-05,1.58271]
[1778047605099,62.58,81305.72,1.1,-0.01409,1e-05,1.58574]
[1778047610131,62.59,81301.65,1.1,-0.01415,1e-05,1.59131]
[1778047616176,62.59,81298.79,1.1,-0.01419,1e-05,1.59549]
[1778047621209,62.59,81296.86,1.1,-0.01422,1e-05,1.59842]
[1778047623948,62.6,81281.82,1.1,-0.01442,1e-05,1.61745]
[1778047629265,62.6,81279.63,1.1,-0.01445,1e-05,1.62063]
[1778047634300,62.6,81275.37,1.1,-0.01451,1e-05,1.62632]
[1778047639336,62.6,81269.71,1.1,-0.01459,1e-05,1.63374]
[1778047642356,62.61,81252.11,1.1,-0.01483,1e-05,1.65632]
[1778047648398,62.61,81250.52,1.1,-0.01485,1e-05,1.65839]
[1778047654159,62.61,81256.35,1.1,-0.01475,1e-05,1.64794]
[1778047659476,62.61,81260.73,1.1,-0.01469,1e-05,1.64244]
[1778047664512,62.61,81256.91,1.1,-0.01474,1e-05,1.64741]
[1778047669546,62.61,81256.58,1.1,-0.01475,1e-05,1.64788]
[1778047674581,62.61,81253.32,1.1,-0.01479,1e-05,1.65206]
[1778047679616,62.61,81253.65,1.1,-0.01479,1e-05,1.6516]
[1778047684651,62.61,81256.53,1.1,-0.01475,1e-05,1.64787]
[1778047689686,62.61,81258.52,1.1,-0.01472,1e-05,1.64529]
[1778047691350,62.61,81266.46,1.1,-0.01461,1e-05,1.63518]
[1778047691701,62.61,81265.98,1.1,-0.01462,1e-05,1.63579]
[1778047696735,62.61,81273.97,1.1,-0.01451,1e-05,1.62582]
[1778047701772,62.61,81279.39,1.1,-0.01444,1e-05,1.61919]
[1778047706807,62.61,81276.94,1.1,-0.01448,1e-05,1.62247]
[1778047709158,62.61,81275.44,1.1,-0.0145,1e-05,1.62439]
[1778047709193,62.61,81272.91,1.1,-0.01453,1e-05,1.62764]
[1778047711251,62.61,81272.2,1.1,-0.01454,1e-05,1.62854]
[1778047711842,62.61,81271.13,1.1,-0.01453,1e-05,1.62695]
[1778047718891,62.61,81268.0,1.1,-0.01458,1e-05,1.63107]
[1778047723927,62.61,81264.81,1.1,-0.01462,1e-05,1.63524]
[1778047728963,62.62,81262.97,1.1,-0.01465,1e-05,1.63769]
[1778047734721,62.62,81261.76,1.1,-0.01466,1e-05,1.6394]
[1778047736951,62.62,81261.41,1.1,-0.01467,1e-05,1.63987]
[1778047737045,62.62,81251.99,1.1,-0.0148,1e-05,1.65192]
[1778047742053,62.62,81250.18,1.1,-0.01482,1e-05,1.65426]
[1778047746082,62.62,81237.0,1.1,-0.015,1e-05,1.67115]
[1778047751116,62.62,81233.77,1.1,-0.01504,1e-05,1.67511]
[1778047756151,62.61,81235.26,1.1,-0.01502,1e-05,1.67295]
[1778047764208,62.61,81236.32,1.1,-0.015,1e-05,1.67126]
[1778047769242,62.61,81237.41,1.1,-0.01498,1e-05,1.66965]
[1778047775287,62.61,81238.36,1.1,-0.01494,1e-05,1.66513]
[1778047781327,62.61,81236.39,1.1,-0.01497,1e-05,1.66745]
[1778047786361,62.6,81236.96,1.1,-0.01496,1e-05,1.66652]
[1778047791396,62.6,81239.31,1.1,-0.01492,1e-05,1.66333]
[1778047796431,62.6,81238.9,1.1,-0.01493,1e-05,1.6637]
[1778047801466,62.6,81237.87,1.1,-0.01494,1e-05,1.66486]
[1778047806502,62.6,81231.97,1.1,-0.01502,1e-05,1.67231]
[1778047811538,62.6,81212.17,1.1,-0.01529,1e-05,1.69767]
[1778047812544,62.59,81195.86,1.1,-0.01552,1e-05,1.719]
[1778047817578,62.59,81185.93,1.1,-0.01565,1e-05,1.73155]
[1778047822614,62.56,81182.07,1.1,-0.01567,1e-05,1.73326]
[1778047827652,62.56,81184.72,1.1,-0.01562,1e-05,1.729]
[1778047832688,62.55,81180.73,1.1,-0.01564,1e-05,1.73042]
[1778047836717,62.54,81197.54,1.1,-0.01539,1e-05,1.7063]
[1778047841750,62.53,81200.07,1.1,-0.01535,1e-05,1.70242]
[1778047846785,62.53,81200.55,1.1,-0.01533,1e-05,1.70127]
[1778047851827,62.52,81209.41,1.1,-0.0152,1e-05,1.68914]
[1778047856856,62.52,81209.57,1.1,-0.0152,1e-05,1.68867]
[1778047860884,62.52,81198.06,1.1,-0.01536,1e-05,1.70346]
[1778047865920,62.51,81196.47,1.1,-0.01538,1e-05,1.70512]
[1778047870957,62.51,81196.7,1.1,-0.01537,1e-05,1.70438]
[1778047875990,62.51,81200.46,1.1,-0.01531,1e-05,1.69903]
[1778047881028,62.5,81195.33,1.1,-0.01538,1e-05,1.70538]
[1778047886064,62.5,81193.55,1.1,-0.0154,1e-05,1.7073]
[1778047891098,62.5,81200.98,1.1,-0.01526,1e-05,1.69408]
[1778047896134,62.5,81199.35,1.1,-0.01528,1e-05,1.69591]
[1778047901169,62.49,81198.8,1.1,-0.01529,1e-05,1.69634]
[1778047906203,62.49,81198.96,1.1,-0.01528,1e-05,1.69586]
[1778047912246,62.49,81198.75,1.1,-0.01528,1e-05,1.69581]
[1778047917284,62.49,81200.04,1.1,-0.01526,1e-05,1.69388]
[1778047922320,62.49,81199.03,1.1,-0.01527,1e-05,1.69497]
[1778047927355,62.48,81200.51,1.1,-0.01525,1e-05,1.69281]
[1778047932389,62.48,81198.53,1.1,-0.01528,1e-05,1.6952]
[1778047937424,62.48,81197.24,1.1,-0.01529,1e-05,1.69663]
[1778047942459,62.48,81194.68,1.1,-0.01533,1e-05,1.69976]
[1778047947495,62.48,81195.3,1.1,-0.01531,1e-05,1.69871]
[1778047953542,62.47,81190.31,1.1,-0.01535,1e-05,1.70187]
[1778047958571,62.47,81197.83,1.1,-0.01525,1e-05,1.69175]
[1778047963606,62.47,81198.35,1.1,-0.01524,1e-05,1.69087]
[1778047968642,62.47,81203.8,1.1,-0.01516,1e-05,1.6836]
[1778047973677,62.47,81204.88,1.1,-0.01514,1e-05,1.68209]
[1778047978712,62.47,81203.45,1.1,-0.01516,1e-05,1.68389]
[1778047982741,62.47,81191.94,1.1,-0.01532,1e-05,1.69888]
[1778047987776,62.46,81187.4,1.1,-0.01538,1e-05,1.70464]
[1778047992811,62.46,81188.71,1.1,-0.01536,1e-05,1.70266]
[1778047997845,62.46,81198.58,1.1,-0.01522,1e-05,1.68949]
[1778048002882,62.46,81197.89,1.1,-0.01523,1e-05,1.69025]
[1778048007916,62.46,81200.42,1.1,-0.01519,1e-05,1.68682]
[1778048012950,62.46,81201.94,1.1,-0.01515,1e-05,1.6817]
[1778048017985,62.46,81203.76,1.1,-0.01512,1e-05,1.6793]
[1778048023020,62.46,81203.12,1.1,-0.01513,1e-05,1.6801]
[1778048028055,62.46,81211.17,1.1,-0.01502,1e-05,1.66961]
[1778048033092,62.46,81216.39,1.1,-0.01495,1e-05,1.66289]
[1778048038128,62.46,81217.36,1.1,-0.01493,1e-05,1.66168]
[1778048043476,62.46,81220.38,1.1,-0.01489,1e-05,1.6578]
[1778048043521,62.46,81221.81,1.1,-0.01487,1e-05,1.65596]
[1778048049204,62.46,81221.08,1.1,-0.01488,1e-05,1.65692]
[1778048054241,62.46,81224.64,1.1,-0.01483,1e-05,1.65235]
[1778048059274,62.46,81225.41,1.1,-0.01482,1e-05,1.65137]
[1778048065316,62.46,81228.76,1.1,-0.01478,1e-05,1.6471]
[1778048070352,62.46,81227.85,1.1,-0.01479,1e-05,1.6483]
[1778048075387,62.46,81224.93,1.1,-0.0148,1e-05,1.64906]
[1778048080422,62.46,81222.82,1.1,-0.01483,1e-05,1.65181]
[1778048085457,62.46,81209.32,1.1,-0.01502,1e-05,1.66926]
[1778048090492,62.46,81207.21,1.1,-0.01505,1e-05,1.67187]
[1778048095527,62.46,81207.03,1.1,-0.01505,1e-05,1.67199]
[1778048100561,62.46,81204.22,1.1,-0.01509,1e-05,1.67552]
[1778048105598,62.46,81203.67,1.1,-0.01509,1e-05,1.6761]
[1778048110632,62.45,81204.6,1.1,-0.01508,1e-05,1.67472]
[1778048115667,62.45,81200.05,1.1,-0.01514,1e-05,1.68051]
[1778048120706,62.45,81200.97,1.1,-0.01512,1e-05,1.67913]
[1778048125740,62.45,81205.69,1.1,-0.01506,1e-05,1.67285]
[1778048130778,62.45,81203.49,1.1,-0.01509,1e-05,1.67558]
[1778048135814,62.45,81203.92,1.1,-0.01505,1e-05,1.67186]
[1778048140859,62.45,81185.72,1.1,-0.0153,1e-05,1.69543]
[1778048145879,62.45,81186.73,1.1,-0.01529,1e-05,1.69382]
[1778048150914,62.44,81187.46,1.1,-0.01527,1e-05,1.6925]
[1778048154942,62.44,81203.72,1.1,-0.01504,1e-05,1.67099]
[1778048159978,62.44,81204.48,1.1,-0.01503,1e-05,1.66979]
[1778048165012,62.44,81197.95,1.1,-0.01512,1e-05,1.67805]
[1778048166169,62.44,81197.95,1.1,-0.01512,1e-05,1.67805]
[1778048166226,62.44,81196.76,1.1,-0.01514,1e-05,1.67954]
[1778048172061,62.43,81196.88,1.1,-0.01513,1e-05,1.67901]
[1778048177097,62.43,81197.6,1.1,-0.01512,1e-05,1.67775]
[1778048181328,62.43,81197.87,1.1,-0.01511,1e-05,1.67733]
[1778048181398,62.43,81199.55,1.1,-0.01509,1e-05,1.67495]
[1778048182417,62.43,81199.55,1.1,-0.01509,1e-05,1.67495]
[1778048182434,62.43,81199.44,1.1,-0.01509,1e-05,1.67503]
[1778048188176,62.42,81194.88,1.1,-0.01515,1e-05,1.68058]
[1778048193209,62.42,81194.7,1.1,-0.01512,1e-05,1.67738]
[1778048198249,62.42,81197.26,1.1,-0.01508,1e-05,1.67371]
[1778048203283,62.42,81196.6,1.1,-0.01509,1e-05,1.67425]
[1778048208319,62.41,81191.91,1.1,-0.01515,1e-05,1.68001]
[1778048213353,62.41,81190.35,1.1,-0.01516,1e-05,1.68167]
[1778048218389,62.41,81191.35,1.1,-0.01515,1e-05,1.67999]
[1778048223425,62.4,81185.37,1.1,-0.01523,1e-05,1.68741]
[1778048226446,62.4,81170.67,1.1,-0.01543,1e-05,1.70645]
[1778048231481,62.37,81166.69,1.1,-0.01545,1e-05,1.70793]
[1778048234502,62.37,81178.73,1.1,-0.01527,1e-05,1.69176]
[1778048239190,62.37,81182.05,1.1,-0.01522,1e-05,1.68706]
[1778048239538,62.37,81178.85,1.1,-0.01527,1e-05,1.69117]
[1778048244572,62.36,81168.6,1.1,-0.01541,1e-05,1.70418]
[1778048249605,62.36,81162.86,1.1,-0.01548,1e-05,1.71125]
[1778048253635,62.35,81172.15,1.1,-0.01532,1e-05,1.6955]
[1778048258669,62.35,81178.72,1.1,-0.01522,1e-05,1.68647]
[1778048263705,62.35,81180.52,1.1,-0.01519,1e-05,1.68374]
[1778048268739,62.35,81184.94,1.1,-0.01513,1e-05,1.67757]
[1778048273773,62.34,81192.8,1.1,-0.01502,1e-05,1.6669]
[1778048278811,62.34,81195.69,1.1,-0.01497,1e-05,1.66287]
[1778048283848,62.34,81198.95,1.1,-0.01492,1e-05,1.65837]
[1778048288883,62.33,81197.49,1.1,-0.01494,1e-05,1.65998]
[1778048293917,62.33,81205.35,1.1,-0.01483,1e-05,1.64958]
[1778048298952,62.33,81195.18,1.1,-0.01497,1e-05,1.66251]
[1778048303988,62.33,81196.02,1.1,-0.01495,1e-05,1.66113]
[1778048309027,62.33,81198.87,1.1,-0.01491,1e-05,1.65716]
[1778048314060,62.32,81196.95,1.1,-0.01491,1e-05,1.65634]
[1778048317376,62.32,81197.36,1.1,-0.0149,1e-05,1.6557]
[1778048317410,62.32,81196.99,1.1,-0.01491,1e-05,1.65613]
[1778048318925,62.32,81196.99,1.1,-0.01491,1e-05,1.65613]
[1778048319095,62.32,81196.99,1.1,-0.01491,1e-05,1.65601]
[1778048324131,62.32,81197.96,1.1,-0.01489,1e-05,1.65448]
[1778048329165,62.32,81197.88,1.1,-0.01489,1e-05,1.6543]
[1778048334200,62.32,81198.82,1.1,-0.01487,1e-05,1.65281]
[1778048339236,62.31,81200.63,1.1,-0.01484,1e-05,1.65021]
[1778048344270,62.31,81198.13,1.1,-0.01488,1e-05,1.65317]
[1778048349306,62.31,81196.21,1.1,-0.0149,1e-05,1.65537]
[1778048355347,62.31,81197.12,1.1,-0.01488,1e-05,1.65386]
[1778048360382,62.3,81203.91,1.1,-0.01479,1e-05,1.64484]
[1778048365417,62.3,81203.88,1.1,-0.01479,1e-05,1.64469]
[1778048370451,62.3,81203.68,1.1,-0.01479,1e-05,1.64477]
[1778048375496,62.3,81204.3,1.1,-0.01475,1e-05,1.64081]
[1778048380522,62.3,81211.26,1.1,-0.01466,1e-05,1.6318]
[1778048385565,62.3,81212.4,1.1,-0.01464,1e-05,1.63034]
[1778048390599,62.3,81206.84,1.1,-0.01471,1e-05,1.63742]
[1778048395635,62.3,81207.18,1.1,-0.01471,1e-05,1.63691]
[1778048398657,62.3,81229.82,1.1,-0.0144,1e-05,1.60805]
[1778048402684,62.3,81217.93,1.1,-0.01457,1e-05,1.62333]
[1778048407719,62.3,81211.22,1.1,-0.01466,1e-05,1.63195]
[1778048409732,62.3,81221.91,1.1,-0.01451,1e-05,1.61835]
[1778048414769,62.3,81224.67,1.1,-0.01448,1e-05,1.61502]
[1778048418797,62.3,81237.15,1.1,-0.01431,1e-05,1.59942]
[1778048423833,62.31,81232.07,1.1,-0.01438,1e-05,1.60624]
[1778048428867,62.31,81231.99,1.1,-0.01439,1e-05,1.60662]
[1778048433905,62.31,81217.47,1.1,-0.01456,1e-05,1.62237]
[1778048439948,62.31,81218.18,1.1,-0.01455,1e-05,1.62174]
[1778048444983,62.32,81224.69,1.1,-0.01447,1e-05,1.61369]
[1778048450024,62.32,81228.0,1.1,-0.01443,1e-05,1.6098]
[1778048455054,62.32,81227.01,1.1,-0.01445,1e-05,1.61145]
[1778048460090,62.32,81226.26,1.1,-0.01446,1e-05,1.61274]
[1778048465121,62.33,81225.47,1.1,-0.01447,1e-05,1.61408]
[1778048470162,62.33,81227.13,1.1,-0.01445,1e-05,1.61232]
[1778048475197,62.33,81227.3,1.1,-0.01446,1e-05,1.61246]
[1778048478215,62.33,81212.45,1.1,-0.01466,1e-05,1.63158]
[1778048482001,62.33,81223.63,1.1,-0.01451,1e-05,1.61742]
[1778048487278,62.34,81224.06,1.1,-0.01451,1e-05,1.61722]
[1778048492314,62.34,81222.96,1.1,-0.0145,1e-05,1.61592]
[1778048497350,62.34,81223.33,1.1,-0.0145,1e-05,1.61576]
[1778048502383,62.35,81227.08,1.1,-0.01445,1e-05,1.61135]
[1778048507418,62.35,81226.31,1.1,-0.01446,1e-05,1.61269]
[1778048512455,62.35,81225.63,1.1,-0.01448,1e-05,1.6139]
[1778048518495,62.35,81225.93,1.1,-0.01448,1e-05,1.61396]
[1778048523529,62.36,81227.51,1.1,-0.01446,1e-05,1.61234]
[1778048528566,62.36,81226.52,1.1,-0.01448,1e-05,1.61397]
[1778048533600,62.36,81228.28,1.1,-0.01446,1e-05,1.61213]
[1778048537628,62.37,81217.5,1.1,-0.01461,1e-05,1.62612]
[1778048542664,62.37,81218.8,1.1,-0.01459,1e-05,1.62473]
[1778048547698,62.37,81224.19,1.1,-0.01452,1e-05,1.61822]
[1778048552734,62.37,81222.29,1.1,-0.01453,1e-05,1.61801]
[1778048557769,62.38,81220.54,1.1,-0.01455,1e-05,1.6206]
[1778048562804,62.38,81218.58,1.1,-0.01458,1e-05,1.62344]
[1778048567842,62.38,81219.94,1.1,-0.01457,1e-05,1.62205]
[1778048572875,62.39,81216.83,1.1,-0.01461,1e-05,1.62634]
[1778048577909,62.39,81216.58,1.1,-0.01462,1e-05,1.62697]
[1778048583952,62.39,81214.39,1.1,-0.01465,1e-05,1.63009]
[1778048588987,62.39,81221.69,1.1,-0.01456,1e-05,1.6211]
[1778048594022,62.4,81222.68,1.1,-0.01455,1e-05,1.62021]
[1778048599057,62.4,81225.16,1.1,-0.01452,1e-05,1.61745]
[1778048604092,62.4,81227.1,1.1,-0.0145,1e-05,1.61539]
[1778048609127,62.41,81228.82,1.1,-0.01448,1e-05,1.61362]
[1778048614161,62.41,81230.66,1.1,-0.01443,1e-05,1.60871]
[1778048619201,62.41,81233.76,1.1,-0.0144,1e-05,1.60523]
[1778048624235,62.42,81235.83,1.1,-0.01437,1e-05,1.60316]
[1778048629270,62.42,81234.68,1.1,-0.01439,1e-05,1.60507]
[1778048633222,62.42,81234.87,1.1,-0.01439,1e-05,1.60509]
[1778048633299,62.42,81234.88,1.1,-0.01439,1e-05,1.60517]
[1778048639102,62.43,81243.84,1.1,-0.01428,1e-05,1.59433]
[1778048640129,62.43,81243.84,1.1,-0.01428,1e-05,1.59433]
[1778048640173,62.43,81242.69,1.1,-0.0143,1e-05,1.59587]
[1778048645383,62.43,81253.34,1.1,-0.01416,1e-05,1.58318]
[1778048650420,62.44,81260.76,1.1,-0.01407,1e-05,1.57457]
[1778048655455,62.45,81269.87,1.1,-0.01396,1e-05,1.56404]
[1778048660490,62.45,81274.21,1.1,-0.01391,1e-05,1.55946]
[1778048665525,62.46,81276.49,1.1,-0.01389,1e-05,1.5574]
[1778048670561,62.46,81281.47,1.1,-0.01383,1e-05,1.55202]
[1778048675595,62.47,81283.61,1.1,-0.01379,1e-05,1.54725]
[1778048680632,62.48,81284.11,1.1,-0.01379,1e-05,1.5474]
[1778048685666,62.48,81286.75,1.1,-0.01376,1e-05,1.54492]
[1778048690702,62.49,81289.59,1.1,-0.01374,1e-05,1.54239]
[1778048695736,62.5,81283.48,1.1,-0.01382,1e-05,1.55047]
[1778048700779,62.5,81283.85,1.1,-0.01382,1e-05,1.5507]
[1778048705807,62.51,81282.28,1.1,-0.01385,1e-05,1.5533]
[1778048710841,62.51,81274.01,1.1,-0.01396,1e-05,1.56404]
[1778048716883,62.52,81274.78,1.1,-0.01396,1e-05,1.56373]
[1778048721919,62.52,81277.03,1.1,-0.01394,1e-05,1.56148]
[1778048726954,62.53,81275.96,1.1,-0.01396,1e-05,1.56333]
[1778048732995,62.53,81277.71,1.1,-0.01392,1e-05,1.55886]
[1778048738032,62.54,81268.97,1.1,-0.01403,1e-05,1.57015]
[1778048743065,62.54,81266.22,1.1,-0.01407,1e-05,1.57397]
[1778048744199,62.54,81266.22,1.1,-0.01407,1e-05,1.57397]
[1778048744226,62.54,81256.02,1.1,-0.01421,1e-05,1.58673]
[1778048750115,62.54,81252.06,1.1,-0.01427,1e-05,1.59202]
[1778048752165,62.54,81251.17,1.1,-0.01428,1e-05,1.59319]
[1778048752182,62.55,81251.72,1.1,-0.01427,1e-05,1.59256]
[1778048758171,62.55,81247.12,1.1,-0.01434,1e-05,1.59868]
[1778048763206,62.55,81242.25,1.1,-0.0144,1e-05,1.60509]
[1778048768243,62.55,81240.92,1.1,-0.01442,1e-05,1.60702]
[1778048773283,62.55,81240.38,1.1,-0.01443,1e-05,1.60797]
[1778048778318,62.56,81241.52,1.1,-0.01442,1e-05,1.60682]
[1778048783353,62.56,81242.82,1.1,-0.01441,1e-05,1.60553]
[1778048788389,62.56,81239.77,1.1,-0.01445,1e-05,1.60966]
[1778048793424,62.56,81241.79,1.1,-0.0144,1e-05,1.60442]
[1778048798458,62.57,81249.64,1.1,-0.0143,1e-05,1.59491]
[1778048803493,62.57,81258.28,1.1,-0.01419,1e-05,1.58456]
[1778048808528,62.58,81259.78,1.1,-0.01418,1e-05,1.58321]
[1778048813563,62.58,81262.24,1.1,-0.01415,1e-05,1.58068]
[1778048817593,62.58,81273.06,1.1,-0.01401,1e-05,1.5677]
[1778048822628,62.59,81270.58,1.1,-0.01405,1e-05,1.57137]
[1778048827663,62.59,81271.5,1.1,-0.01405,1e-05,1.57087]
[1778048832698,62.6,81275.01,1.1,-0.01401,1e-05,1.56717]
[1778048837733,62.6,81283.25,1.1,-0.01391,1e-05,1.55767]
[1778048842768,62.61,81287.61,1.1,-0.01386,1e-05,1.55301]
[1778048847805,62.62,81294.76,1.1,-0.01377,1e-05,1.545]
[1778048852839,62.62,81298.26,1.1,-0.01371,1e-05,1.5386]
[1778048857875,62.63,81302.07,1.1,-0.01367,1e-05,1.5348]
[1778048862908,62.64,81305.87,1.1,-0.01363,1e-05,1.53108]
[1778048867943,62.65,81305.7,1.1,-0.01365,1e-05,1.53221]
[1778048872979,62.65,81305.47,1.1,-0.01366,1e-05,1.53345]
[1778048876253,62.66,81304.1,1.1,-0.01368,1e-05,1.53549]
[1778048876347,62.66,81303.49,1.1,-0.01369,1e-05,1.53643]
[1778048877848,62.66,81303.0,1.1,-0.0137,1e-05,1.53721]
[1778048878013,62.66,81302.75,1.1,-0.0137,1e-05,1.53771]
[1778048883051,62.67,81308.84,1.1,-0.01364,1e-05,1.53133]
[1778048883989,62.67,81308.84,1.1,-0.01364,1e-05,1.53133]
[1778048884084,62.67,81308.76,1.1,-0.01364,1e-05,1.53163]
[1778048886081,62.67,81308.76,1.1,-0.01364,1e-05,1.53163]
[1778048886569,62.67,81308.76,1.1,-0.01364,1e-05,1.53163]
[1778048886173,62.68,81305.65,1.1,-0.01368,1e-05,1.53581]
[1778048887079,62.68,81305.65,1.1,-0.01368,1e-05,1.53602]
[1778048892111,62.69,81304.84,1.1,-0.01371,1e-05,1.53801]
[1778048893817,62.69,81305.51,1.1,-0.0137,1e-05,1.5374]
[1778048893907,62.69,81305.51,1.1,-0.0137,1e-05,1.5376]
[1778048897333,62.69,81304.9,1.1,-0.01371,1e-05,1.53874]
[1778048897383,62.69,81309.02,1.1,-0.01366,1e-05,1.53394]
[1778048903190,62.71,81304.24,1.1,-0.01374,1e-05,1.541]
[1778048908224,62.71,81299.47,1.1,-0.01381,1e-05,1.54776]
[1778048913262,62.72,81303.67,1.1,-0.01374,1e-05,1.54067]
[1778048916572,62.72,81303.97,1.1,-0.01374,1e-05,1.54069]
[1778048916593,62.73,81304.02,1.1,-0.01374,1e-05,1.54102]
[1778048917563,62.73,81304.02,1.1,-0.01374,1e-05,1.54102]
[1778048918295,62.73,81303.44,1.1,-0.01375,1e-05,1.54192]
[1778048921665,62.73,81303.69,1.1,-0.01375,1e-05,1.54219]
[1778048922323,62.74,81302.28,1.1,-0.01377,1e-05,1.5441]
[1778048922989,62.74,81302.28,1.1,-0.01377,1e-05,1.5441]
[1778048923331,62.74,81303.24,1.1,-0.01376,1e-05,1.54312]
[1778048928365,62.75,81318.18,1.1,-0.01358,1e-05,1.52599]
[1778048933274,62.75,81320.33,1.1,-0.01356,1e-05,1.52408]
[1778048933400,62.76,81320.87,1.1,-0.01356,1e-05,1.52386]
[1778048933726,62.76,81320.87,1.1,-0.01356,1e-05,1.52386]
[1778048933993,62.76,81320.87,1.1,-0.01356,1e-05,1.52386]
[1778048935160,62.76,81321.57,1.1,-0.01355,1e-05,1.52324]
[1778048935415,62.76,81324.84,1.1,-0.01352,1e-05,1.51952]
[1778048935853,62.76,81324.84,1.1,-0.01352,1e-05,1.51952]
[1778048936421,62.76,81326.87,1.1,-0.01349,1e-05,1.51731]
[1778048939922,62.77,81327.93,1.1,-0.01349,1e-05,1.51671]
[1778048940450,62.77,81327.87,1.1,-0.01349,1e-05,1.51701]
[1778048945485,62.78,81325.59,1.1,-0.01353,1e-05,1.52083]
[1778048950519,62.79,81332.04,1.1,-0.01346,1e-05,1.51416]
[1778048951299,62.79,81332.04,1.1,-0.01346,1e-05,1.51416]
[1778048951527,62.79,81334.07,1.1,-0.01344,1e-05,1.51217]
[1778048956565,62.8,81339.28,1.1,-0.01338,1e-05,1.50707]
[1778048961598,62.81,81343.6,1.1,-0.01334,1e-05,1.50307]
[1778048966632,62.82,81342.04,1.1,-0.01337,1e-05,1.50607]
[1778048972324,62.83,81339.12,1.1,-0.0134,1e-05,1.50757]
[1778048972368,62.83,81339.45,1.1,-0.01339,1e-05,1.50739]
[1778048973031,62.83,81339.45,1.1,-0.01339,1e-05,1.50739]
[1778048973092,62.83,81340.03,1.1,-0.01339,1e-05,1.50692]
[1778048978716,62.84,81347.05,1.1,-0.01331,1e-05,1.49991]
[1778048983752,62.85,81351.77,1.1,-0.01327,1e-05,1.4955]
[1778048988787,62.86,81345.72,1.1,-0.01336,1e-05,1.50391]
[1778048992814,62.87,81334.08,1.1,-0.01351,1e-05,1.51869]
[1778048997850,62.88,81331.44,1.1,-0.01355,1e-05,1.52281]
[1778049002887,62.89,81333.68,1.1,-0.01354,1e-05,1.52106]
[1778049007919,62.9,81333.16,1.1,-0.01355,1e-05,1.52259]
[1778049012954,62.9,81329.76,1.1,-0.0136,1e-05,1.52756]
[1778049017989,62.91,81328.64,1.1,-0.01363,1e-05,1.52974]
[1778049023024,62.92,81316.16,1.1,-0.01379,1e-05,1.54564]
[1778049026044,62.92,81304.05,1.1,-0.01395,1e-05,1.56081]
[1778049031080,62.93,81303.57,1.1,-0.01394,1e-05,1.55907]
[1778049036115,62.93,81300.1,1.1,-0.01399,1e-05,1.56394]
[1778049041151,62.94,81295.04,1.1,-0.01406,1e-05,1.57076]
[1778049046186,62.94,81294.57,1.1,-0.01407,1e-05,1.57194]
[1778049051222,62.95,81295.82,1.1,-0.01406,1e-05,1.57101]
[1778049055249,62.95,81308.47,1.1,-0.01391,1e-05,1.55601]
[1778049060285,62.96,81315.98,1.1,-0.01382,1e-05,1.54769]
[1778049065319,62.97,81320.87,1.1,-0.01377,1e-05,1.54262]
[1778049070354,62.97,81328.25,1.1,-0.01368,1e-05,1.53458]
[1778049075389,62.98,81329.61,1.1,-0.01367,1e-05,1.53381]
[1778049080424,62.99,81332.08,1.1,-0.01365,1e-05,1.5317]
[1778049085459,63.0,81333.56,1.1,-0.01364,1e-05,1.53077]
[1778049088425,63.0,81335.8,1.1,-0.01362,1e-05,1.52842]
[1778049088526,63.0,81335.49,1.1,-0.01362,1e-05,1.52896]
[1778049089461,63.0,81335.49,1.1,-0.01362,1e-05,1.52896]
[1778049089561,63.0,81335.04,1.1,-0.01363,1e-05,1.52968]
[1778049095529,63.01,81336.68,1.1,-0.01359,1e-05,1.52582]
[1778049100565,63.02,81336.92,1.1,-0.0136,1e-05,1.52639]
[1778049105601,63.02,81337.95,1.1,-0.0136,1e-05,1.52599]
[1778049110635,63.03,81333.67,1.1,-0.01366,1e-05,1.53191]
[1778049115671,63.04,81335.32,1.1,-0.01364,1e-05,1.53073]
[1778049120709,63.05,81337.78,1.1,-0.01362,1e-05,1.52873]
[1778049125743,63.05,81337.11,1.1,-0.01364,1e-05,1.53034]
[1778049130778,63.06,81340.35,1.1,-0.01361,1e-05,1.52726]
[1778049135813,63.07,81341.0,1.1,-0.01361,1e-05,1.52731]
[1778049140848,63.07,81341.29,1.1,-0.01361,1e-05,1.52779]
[1778049144878,63.08,81351.99,1.1,-0.01349,1e-05,1.51564]
[1778049149913,63.09,81353.36,1.1,-0.01348,1e-05,1.51492]
[1778049154949,63.1,81356.24,1.1,-0.01343,1e-05,1.50954]
[1778049159983,63.1,81357.05,1.1,-0.01343,1e-05,1.50952]
[1778049163918,63.11,81362.87,1.1,-0.01336,1e-05,1.50318]
[1778049164013,63.11,81364.37,1.1,-0.01334,1e-05,1.50161]
[1778049169046,63.12,81359.6,1.1,-0.01341,1e-05,1.50829]
[1778049174081,63.13,81354.74,1.1,-0.01348,1e-05,1.51509]
[1778049179118,63.14,81356.44,1.1,-0.01347,1e-05,1.51409]
[1778049184152,63.15,81354.73,1.1,-0.01351,1e-05,1.51716]
[1778049189189,63.16,81358.38,1.1,-0.01347,1e-05,1.51386]
[1778049194223,63.21,81350.51,1.1,-0.01363,1e-05,1.52948]
[1778049199257,63.27,81349.13,1.1,-0.01373,1e-05,1.53853]
[1778049205299,63.28,81347.33,1.1,-0.01376,1e-05,1.5417]
[1778049210334,63.29,81353.54,1.1,-0.01369,1e-05,1.53502]
[1778049215369,63.3,81357.55,1.1,-0.01362,1e-05,1.52812]
[1778049220404,63.3,81358.09,1.1,-0.01363,1e-05,1.52828]
[1778049230474,63.32,81358.66,1.1,-0.01363,1e-05,1.52915]
[1778049235510,63.32,81365.17,1.1,-0.01356,1e-05,1.52213]
[1778049237812,63.32,81366.21,1.1,-0.01355,1e-05,1.52104]
[1778049237915,63.33,81366.26,1.1,-0.01355,1e-05,1.52128]
[1778049239541,63.33,81349.06,1.1,-0.01377,1e-05,1.54205]
[1778049241130,63.33,81343.76,1.1,-0.01384,1e-05,1.54856]
[1778049241551,63.33,81343.18,1.1,-0.01385,1e-05,1.54936]
[1778049246586,63.33,81336.7,1.1,-0.01393,1e-05,1.55769]
[1778049251620,63.34,81332.79,1.1,-0.01399,1e-05,1.56291]
[1778049259677,63.34,81328.48,1.1,-0.01405,1e-05,1.56888]
[1778049264712,63.35,81326.82,1.1,-0.01408,1e-05,1.57136]
[1778049269749,63.35,81323.85,1.1,-0.01412,1e-05,1.57547]
[1778049274788,63.36,81331.59,1.1,-0.014,1e-05,1.56355]
[1778049279823,63.36,81333.22,1.1,-0.01399,1e-05,1.5622]
[1778049284858,63.37,81331.18,1.1,-0.01402,1e-05,1.56521]
[1778049289898,63.37,81332.29,1.1,-0.01401,1e-05,1.56435]
[1778049294934,63.37,81331.47,1.1,-0.01402,1e-05,1.56582]
[1778049299968,63.38,81333.29,1.1,-0.01401,1e-05,1.56406]
[1778049305011,63.38,81325.43,1.1,-0.01411,1e-05,1.57407]
[1778049310040,63.38,81321.09,1.1,-0.01417,1e-05,1.5798]
[1778049316081,63.39,81320.9,1.1,-0.01418,1e-05,1.58051]
[1778049323949,63.39,81318.04,1.1,-0.01422,1e-05,1.58468]
[1778049329173,63.4,81314.57,1.1,-0.01427,1e-05,1.58936]
[1778049335215,63.4,81312.51,1.1,-0.01428,1e-05,1.58941]
[1778049337231,63.4,81328.07,1.1,-0.01408,1e-05,1.57047]
[1778049338236,63.4,81341.22,1.1,-0.01391,1e-05,1.55458]
[1778049343271,63.41,81341.89,1.1,-0.01391,1e-05,1.55445]
[1778049349312,63.42,81345.73,1.1,-0.01387,1e-05,1.55062]
[1778049353311,63.42,81346.54,1.1,-0.01386,1e-05,1.55005]
[1778049353341,63.42,81346.81,1.1,-0.01386,1e-05,1.54986]
[1778049358377,63.43,81348.22,1.1,-0.01385,1e-05,1.54883]
[1778049361763,63.43,81348.39,1.1,-0.01385,1e-05,1.54889]
[1778049361843,63.43,81348.64,1.1,-0.01385,1e-05,1.54872]
[1778049366616,63.44,81350.61,1.1,-0.01383,1e-05,1.54688]
[1778049366631,63.44,81350.09,1.1,-0.01384,1e-05,1.54764]
[1778049367481,63.44,81350.09,1.1,-0.01384,1e-05,1.54764]
[1778049367482,63.44,81350.7,1.1,-0.01383,1e-05,1.54704]
[1778049373864,63.44,81351.35,1.1,-0.01383,1e-05,1.54678]
[1778049373965,63.45,81352.06,1.1,-0.01382,1e-05,1.54632]
[1778049379523,63.45,81358.07,1.1,-0.01375,1e-05,1.53976]
[1778049384558,63.46,81368.5,1.1,-0.01363,1e-05,1.52802]
[1778049389593,63.46,81367.29,1.1,-0.01365,1e-05,1.53028]
[1778049394628,63.47,81367.76,1.1,-0.01363,1e-05,1.52761]
[1778049400670,63.48,81367.74,1.1,-0.01364,1e-05,1.52862]
[1778049405706,63.49,81366.36,1.1,-0.01367,1e-05,1.53108]
[1778049411749,63.5,81365.73,1.1,-0.01369,1e-05,1.53278]
[1778049412179,63.5,81365.73,1.1,-0.01369,1e-05,1.53278]
[1778049412205,63.5,81365.16,1.1,-0.01369,1e-05,1.53363]
[1778049417790,63.5,81359.9,1.1,-0.01377,1e-05,1.5407]
[1778049420585,63.51,81362.37,1.1,-0.01374,1e-05,1.53803]
[1778049420812,63.51,81362.07,1.1,-0.01375,1e-05,1.53854]
[1778049421176,63.51,81362.07,1.1,-0.01375,1e-05,1.53854]
[1778049421820,63.51,81361.8,1.1,-0.01375,1e-05,1.53901]
[1778049426854,63.51,81361.44,1.1,-0.01376,1e-05,1.54017]
[1778049431889,63.52,81369.21,1.1,-0.01367,1e-05,1.53164]
[1778049435917,63.53,81379.85,1.1,-0.01355,1e-05,1.51966]
[1778049440954,63.54,81376.95,1.1,-0.01359,1e-05,1.52407]
[1778049445988,63.54,81385.21,1.1,-0.0135,1e-05,1.51522]
[1778049451026,63.55,81389.4,1.1,-0.01344,1e-05,1.50845]
[1778049456061,63.6,81391.37,1.1,-0.01347,1e-05,1.51152]
[1778049461096,63.66,81384.58,1.1,-0.01362,1e-05,1.52627]
[1778049466131,63.67,81371.85,1.1,-0.01379,1e-05,1.54244]
[1778049471166,63.67,81368.27,1.1,-0.01384,1e-05,1.54758]
[1778049476198,63.68,81365.78,1.1,-0.01388,1e-05,1.5514]
[1778049478198,63.68,81365.78,1.1,-0.01388,1e-05,1.5514]
[1778049478215,63.68,81366.35,1.1,-0.01388,1e-05,1.55103]
[1778049483249,63.69,81372.51,1.1,-0.01381,1e-05,1.54442]
[1778049487176,63.69,81374.22,1.1,-0.01379,1e-05,1.54271]
[1778049487279,63.7,81378.65,1.1,-0.01374,1e-05,1.53776]
[1778049492314,63.71,81380.01,1.1,-0.01373,1e-05,1.53707]
[1778049497348,63.71,81384.18,1.1,-0.01369,1e-05,1.53302]
[1778049502383,63.72,81385.54,1.1,-0.01368,1e-05,1.53233]
[1778049507419,63.73,81388.3,1.1,-0.01366,1e-05,1.52996]
[1778049509349,63.73,81389.61,1.1,-0.01364,1e-05,1.52858]
[1778049509447,63.73,81394.13,1.1,-0.01359,1e-05,1.52339]
[1778049512080,63.73,81394.13,1.1,-0.01359,1e-05,1.52358]
[1778049512160,63.74,81397.42,1.1,-0.01353,1e-05,1.51717]
[1778049517488,63.75,81402.05,1.1,-0.01348,1e-05,1.51269]
[1778049522523,63.76,81402.26,1.1,-0.01349,1e-05,1.51343]
[1778049527558,63.84,81404.42,1.1,-0.01356,1e-05,1.52026]
[1778049532593,63.85,81406.19,1.1,-0.01355,1e-05,1.51906]
[1778049537628,63.85,81407.05,1.1,-0.01355,1e-05,1.51894]
[1778049541656,63.89,81419.73,1.1,-0.01343,1e-05,1.5081]
[1778049546691,63.91,81423.51,1.1,-0.01341,1e-05,1.50647]
[1778049551728,63.92,81422.85,1.1,-0.01343,1e-05,1.50824]
[1778049556762,63.94,81411.71,1.1,-0.0136,1e-05,1.52384]
[1778049561807,63.95,81406.34,1.1,-0.01367,1e-05,1.53097]
[1778049566838,63.96,81393.58,1.1,-0.01384,1e-05,1.54687]
[1778049568850,63.96,81382.21,1.1,-0.01398,1e-05,1.56078]
[1778049573886,63.97,81381.35,1.1,-0.01398,1e-05,1.56013]
[1778049578923,63.98,81379.45,1.1,-0.01401,1e-05,1.56318]
[1778049583956,63.98,81378.5,1.1,-0.01403,1e-05,1.56506]
[1778049588991,63.99,81373.27,1.1,-0.01411,1e-05,1.57206]
[1778049594026,63.99,81370.54,1.1,-0.01415,1e-05,1.57606]
[1778049599063,64.0,81360.41,1.1,-0.01429,1e-05,1.58904]
[1778049604097,64.0,81358.61,1.1,-0.01432,1e-05,1.5918]
[1778049609135,64.01,81357.97,1.1,-0.01433,1e-05,1.59303]
[1778049612155,64.01,81371.09,1.1,-0.01416,1e-05,1.57729]
[1778049613281,64.01,81371.09,1.1,-0.01416,1e-05,1.57729]
[1778049613325,64.01,81373.22,1.1,-0.01414,1e-05,1.57492]
[1778049620213,64.02,81376.26,1.1,-0.01411,1e-05,1.57208]
[1778049625252,64.03,81374.88,1.1,-0.01413,1e-05,1.57452]
[1778049630283,64.03,81374.43,1.1,-0.01415,1e-05,1.57589]
[1778049635320,64.04,81370.53,1.1,-0.01418,1e-05,1.57832]
[1778049640354,64.04,81370.92,1.1,-0.01418,1e-05,1.57849]
[1778049645391,64.05,81370.3,1.1,-0.0142,1e-05,1.5799]
[1778049650425,64.06,81367.37,1.1,-0.01424,1e-05,1.5841]
[1778049655460,64.06,81367.24,1.1,-0.01425,1e-05,1.58487]
[1778049658191,64.06,81364.84,1.1,-0.01428,1e-05,1.58792]
[1778049658237,64.06,81356.03,1.1,-0.0144,1e-05,1.59893]
[1778049663326,64.07,81361.32,1.1,-0.01433,1e-05,1.59292]
[1778049669559,64.07,81361.1,1.1,-0.01434,1e-05,1.59382]
[1778049672688,64.07,81370.57,1.1,-0.01422,1e-05,1.58247]
[1778049673396,64.08,81373.51,1.1,-0.01419,1e-05,1.57914]
[1778049674294,64.08,81373.51,1.1,-0.01419,1e-05,1.57914]
[1778049674391,64.08,81378.32,1.1,-0.01413,1e-05,1.57343]
[1778049679629,64.08,81381.68,1.1,-0.01409,1e-05,1.57007]
[1778049684664,64.09,81380.11,1.1,-0.01412,1e-05,1.57268]
[1778049689698,64.1,81379.9,1.1,-0.01413,1e-05,1.57362]
[1778049694732,64.1,81380.21,1.1,-0.01411,1e-05,1.57097]
[1778049699769,64.11,81379.89,1.1,-0.01412,1e-05,1.57206]
[1778049704804,64.12,81375.14,1.1,-0.01419,1e-05,1.57908]
[1778049709839,64.13,81374.82,1.1,-0.01421,1e-05,1.58064]
[1778049714875,64.14,81379.57,1.1,-0.01415,1e-05,1.57559]
[1778049719909,64.14,81379.64,1.1,-0.01416,1e-05,1.57621]
[1778049721147,64.14,81354.16,1.1,-0.01449,1e-05,1.6075]
[1778049726958,64.15,81353.57,1.1,-0.01451,1e-05,1.60871]
[1778049730024,64.15,81340.59,1.1,-0.01468,1e-05,1.62501]
[1778049733209,64.15,81346.53,1.1,-0.0146,1e-05,1.61775]
[1778049733278,64.15,81351.7,1.1,-0.01453,1e-05,1.61141]
[1778049739043,64.15,81353.57,1.1,-0.01451,1e-05,1.60949]
[1778049744078,64.16,81354.79,1.1,-0.0145,1e-05,1.60828]
[1778049749114,64.16,81354.62,1.1,-0.01451,1e-05,1.60881]
[1778049754148,64.16,81353.36,1.1,-0.0145,1e-05,1.60767]
[1778049759185,64.16,81359.92,1.1,-0.01442,1e-05,1.59994]
[1778049759772,64.16,81359.92,1.1,-0.01442,1e-05,1.59994]
[1778049760192,64.16,81365.99,1.1,-0.01434,1e-05,1.59258]
[1778049765226,64.17,81361.27,1.1,-0.01441,1e-05,1.5988]
[1778049770261,64.17,81369.67,1.1,-0.0143,1e-05,1.589]
[1778049775297,64.18,81371.01,1.1,-0.01429,1e-05,1.58787]
[1778049780331,64.18,81373.49,1.1,-0.01426,1e-05,1.58537]
[1778049785372,64.19,81369.54,1.1,-0.01432,1e-05,1.59076]
[1778049790411,64.19,81370.14,1.1,-0.01432,1e-05,1.59051]
[1778049793022,64.19,81372.21,1.1,-0.01429,1e-05,1.58818]
[1778049793426,64.19,81373.94,1.1,-0.01427,1e-05,1.58617]
[1778049798461,64.2,81372.01,1.1,-0.0143,1e-05,1.58905]
[1778049803495,64.2,81377.55,1.1,-0.01424,1e-05,1.58287]
[1778049808530,64.21,81377.05,1.1,-0.01425,1e-05,1.58409]
[1778049814573,64.21,81380.29,1.1,-0.01419,1e-05,1.57795]
[1778049822450,64.22,81381.27,1.1,-0.01419,1e-05,1.57771]
[1778049827665,64.23,81385.41,1.1,-0.01414,1e-05,1.57352]
[1778049832699,64.24,81387.14,1.1,-0.01413,1e-05,1.57218]
[1778049837734,64.24,81383.92,1.1,-0.01418,1e-05,1.5768]
[1778049842769,64.25,81378.92,1.1,-0.01425,1e-05,1.58358]
[1778049849818,64.26,81374.24,1.1,-0.01432,1e-05,1.59024]
[1778049854854,64.26,81378.64,1.1,-0.01427,1e-05,1.58584]
[1778049859889,64.27,81381.18,1.1,-0.01425,1e-05,1.58365]
[1778049864923,64.28,81383.53,1.1,-0.01423,1e-05,1.58168]
[1778049869958,64.29,81382.2,1.1,-0.01425,1e-05,1.58419]
[1778049874994,64.3,81381.68,1.1,-0.01425,1e-05,1.58273]
[1778049880028,64.3,81389.8,1.1,-0.01415,1e-05,1.57382]
[1778049885063,64.31,81393.04,1.1,-0.01412,1e-05,1.57087]
[1778049890099,64.32,81395.16,1.1,-0.0141,1e-05,1.56926]
[1778049895136,64.33,81391.61,1.1,-0.01416,1e-05,1.57445]
[1778049900310,64.33,81390.89,1.1,-0.01417,1e-05,1.57602]
[1778049900393,64.34,81410.79,1.1,-0.01392,1e-05,1.55227]
[1778049902183,64.34,81423.68,1.1,-0.01376,1e-05,1.53731]
[1778049907218,64.35,81426.71,1.1,-0.01374,1e-05,1.53495]
[1778049912253,64.36,81435.31,1.1,-0.01364,1e-05,1.52602]
[1778049917289,64.44,81444.75,1.1,-0.01362,1e-05,1.5238]
[1778049921318,64.49,81433.34,1.1,-0.01382,1e-05,1.54305]
[1778049926351,64.5,81431.36,1.1,-0.01386,1e-05,1.54659]
[1778049931387,64.51,81425.55,1.1,-0.01392,1e-05,1.55169]
[1778049936423,64.52,81423.98,1.1,-0.01395,1e-05,1.55466]
[1778049941457,64.53,81425.99,1.1,-0.01393,1e-05,1.55333]
[1778049946492,64.54,81428.14,1.1,-0.01392,1e-05,1.55181]
[1778049951527,64.55,81427.46,1.1,-0.01394,1e-05,1.55385]
[1778049956563,64.56,81430.35,1.1,-0.01391,1e-05,1.55141]
[1778049961597,64.57,81431.02,1.1,-0.01392,1e-05,1.55159]
[1778049966632,64.57,81433.31,1.1,-0.0139,1e-05,1.54984]
[1778049971667,64.58,81444.14,1.1,-0.01377,1e-05,1.53798]
[1778049976702,64.59,81438.47,1.1,-0.01385,1e-05,1.54574]
[1778049981741,64.6,81435.76,1.1,-0.0139,1e-05,1.54998]
[1778049986773,64.61,81434.07,1.1,-0.01393,1e-05,1.55299]
[1778049991808,64.62,81430.84,1.1,-0.01396,1e-05,1.55488]
[1778049996842,64.63,81428.34,1.1,-0.014,1e-05,1.55884]
[1778050001876,64.64,81429.21,1.1,-0.014,1e-05,1.55876]
[1778050006912,64.64,81428.65,1.1,-0.01401,1e-05,1.56035]
[1778050011948,64.65,81428.31,1.1,-0.01403,1e-05,1.56164]
[1778050014968,64.66,81443.49,1.1,-0.01384,1e-05,1.54412]
[1778050020007,64.67,81440.55,1.1,-0.01389,1e-05,1.54864]
[1778050025038,64.67,81440.98,1.1,-0.01389,1e-05,1.54917]
[1778050030076,64.68,81437.68,1.1,-0.01395,1e-05,1.55413]
[1778050035108,64.69,81430.06,1.1,-0.01405,1e-05,1.56419]
[1778050041151,64.7,81429.97,1.1,-0.01407,1e-05,1.56542]
[1778050046185,64.71,81428.59,1.1,-0.01409,1e-05,1.56799]
[1778050051220,64.72,81428.67,1.1,-0.01408,1e-05,1.56583]
[1778050056255,64.73,81430.86,1.1,-0.01406,1e-05,1.56415]
[1778050063304,64.74,81430.16,1.1,-0.01408,1e-05,1.56631]
[1778050068343,64.75,81431.19,1.1,-0.01408,1e-05,1.56601]
[1778050075389,64.76,81430.1,1.1,-0.0141,1e-05,1.56862]
[1778050080425,64.76,81428.47,1.1,-0.01413,1e-05,1.57149]
[1778050085460,64.77,81421.53,1.1,-0.01423,1e-05,1.58072]
[1778050090495,64.78,81418.75,1.1,-0.01428,1e-05,1.58488]
[1778050095532,64.79,81422.85,1.1,-0.01423,1e-05,1.5807]
[1778050100568,64.79,81427.92,1.1,-0.01418,1e-05,1.57538]
[1778050105602,64.8,81430.09,1.1,-0.01416,1e-05,1.57356]
[1778050111645,64.81,81433.16,1.1,-0.0141,1e-05,1.56783]
[1778050116679,64.81,81434.94,1.1,-0.01409,1e-05,1.5665]
[1778050121716,64.82,81437.63,1.1,-0.01406,1e-05,1.56408]
[1778050122722,64.82,81448.35,1.1,-0.01393,1e-05,1.55164]
[1778050127348,64.83,81453.86,1.1,-0.01387,1e-05,1.54589]
[1778050127759,64.83,81452.8,1.1,-0.01388,1e-05,1.54735]
[1778050128385,64.83,81452.8,1.1,-0.01388,1e-05,1.54735]
[1778050128765,64.83,81453.43,1.1,-0.01388,1e-05,1.5468]
[1778050129018,64.83,81453.43,1.1,-0.01388,1e-05,1.5468]
[1778050129773,64.83,81451.76,1.1,-0.0139,1e-05,1.54878]
[1778050134809,64.85,81449.65,1.1,-0.01394,1e-05,1.55248]
[1778050139638,64.85,81458.12,1.1,-0.01384,1e-05,1.54325]
[1778050139867,64.85,81455.05,1.1,-0.01388,1e-05,1.54709]
[1778050141857,64.86,81442.82,1.1,-0.01404,1e-05,1.56203]
[1778050142161,64.86,81442.82,1.1,-0.01404,1e-05,1.56203]
[1778050142864,64.86,81441.19,1.1,-0.01406,1e-05,1.56416]
[1778050143920,64.86,81441.1,1.1,-0.01406,1e-05,1.56445]
[1778050144876,64.86,81440.94,1.1,-0.01407,1e-05,1.56483]
[1778050146100,64.86,81439.76,1.1,-0.01408,1e-05,1.56643]
[1778050146891,64.87,81438.81,1.1,-0.0141,1e-05,1.56775]
[1778050151931,64.87,81438.71,1.1,-0.01411,1e-05,1.56877]
[1778050156498,64.88,81439.84,1.1,-0.0141,1e-05,1.56798]
[1778050156600,64.88,81438.83,1.1,-0.01412,1e-05,1.56938]
[1778050158323,64.88,81438.83,1.1,-0.01412,1e-05,1.56956]
[1778050158425,64.88,81438.33,1.1,-0.01413,1e-05,1.57035]
[1778050160264,64.89,81438.33,1.1,-0.01413,1e-05,1.57053]
[1778050160365,64.89,81437.32,1.1,-0.01414,1e-05,1.57193]
[1778050165210,64.89,81438.19,1.1,-0.01414,1e-05,1.57162]
[1778050165311,64.89,81437.61,1.1,-0.01415,1e-05,1.5725]
[1778050167293,64.9,81437.61,1.1,-0.01415,1e-05,1.57269]
[1778050167335,64.9,81437.61,1.1,-0.01415,1e-05,1.57269]
[1778050167375,64.9,81437.97,1.1,-0.01415,1e-05,1.57244]
[1778050171890,64.91,81448.99,1.1,-0.01399,1e-05,1.55729]
[1778050173180,64.91,81448.99,1.1,-0.01399,1e-05,1.55729]
[1778050173184,64.92,81451.1,1.1,-0.01399,1e-05,1.55688]
[1778050180133,65.03,81456.4,1.1,-0.01405,1e-05,1.56286]
[1778050185165,65.09,81461.49,1.1,-0.01405,1e-05,1.56302]
[1778050186723,65.09,81461.49,1.1,-0.01405,1e-05,1.56302]
[1778050186763,65.09,81457.55,1.1,-0.0141,1e-05,1.56807]
[1778050192214,65.1,81463.16,1.1,-0.01404,1e-05,1.5623]
[1778050197250,65.11,81463.99,1.1,-0.01404,1e-05,1.56222]
[1778050202286,65.11,81459.63,1.1,-0.01411,1e-05,1.5683]
[1778050207320,65.12,81453.61,1.1,-0.01419,1e-05,1.57629]
[1778050212357,65.13,81454.76,1.1,-0.01418,1e-05,1.57567]
[1778050217390,65.13,81445.0,1.1,-0.01432,1e-05,1.58808]
[1778050222428,65.15,81441.77,1.1,-0.01438,1e-05,1.59372]
[1778050227464,65.15,81440.85,1.1,-0.01439,1e-05,1.59543]
[1778050232502,65.16,81440.98,1.1,-0.01437,1e-05,1.59288]
[1778050237532,65.17,81441.85,1.1,-0.01437,1e-05,1.59247]
[1778050238164,65.17,81441.85,1.1,-0.01437,1e-05,1.59247]
[1778050238785,65.17,81441.85,1.1,-0.01437,1e-05,1.59247]
[1778050238887,65.17,81435.39,1.1,-0.01445,1e-05,1.60053]
[1778050240600,65.17,81435.39,1.1,-0.01445,1e-05,1.60053]
[1778050240657,65.17,81433.33,1.1,-0.01448,1e-05,1.60315]
[1778050242477,65.17,81433.33,1.1,-0.01448,1e-05,1.60326]
[1778050242567,65.17,81432.47,1.1,-0.01449,1e-05,1.60442]
[1778050247602,65.18,81430.96,1.1,-0.01452,1e-05,1.60683]
[1778050249305,65.18,81430.69,1.1,-0.01453,1e-05,1.60727]
[1778050249616,65.18,81431.18,1.1,-0.01452,1e-05,1.60678]
[1778050254187,65.18,81434.77,1.1,-0.01448,1e-05,1.60288]
[1778050254677,65.18,81434.77,1.1,-0.01448,1e-05,1.60288]
[1778050260694,65.19,81436.19,1.1,-0.01447,1e-05,1.60203]
[1778050265728,65.19,81432.6,1.1,-0.01452,1e-05,1.60698]
[1778050270765,65.2,81431.79,1.1,-0.01454,1e-05,1.60855]
[1778050275802,65.2,81431.06,1.1,-0.01455,1e-05,1.61]
[1778050280833,65.21,81428.92,1.1,-0.01459,1e-05,1.61317]
[1778050285868,65.21,81426.72,1.1,-0.01462,1e-05,1.61648]
[1778050290130,65.22,81424.38,1.1,-0.01466,1e-05,1.61976]
[1778050290903,65.22,81424.99,1.1,-0.01465,1e-05,1.61912]
[1778050295938,65.22,81423.6,1.1,-0.01465,1e-05,1.61829]
[1778050300973,65.23,81423.61,1.1,-0.01465,1e-05,1.6188]
[1778050306009,65.23,81421.69,1.1,-0.01468,1e-05,1.62163]
[1778050311044,65.24,81418.68,1.1,-0.01473,1e-05,1.62578]
[1778050316080,65.24,81422.76,1.1,-0.01468,1e-05,1.62124]
[1778050321114,65.24,81423.39,1.1,-0.01468,1e-05,1.62092]
[1778050326149,65.25,81422.46,1.1,-0.01469,1e-05,1.62249]
[1778050331184,65.25,81424.2,1.1,-0.01467,1e-05,1.62078]
[1778050339241,65.26,81426.46,1.1,-0.01465,1e-05,1.61867]
[1778050344276,65.26,81434.55,1.1,-0.01455,1e-05,1.60925]
[1778050349310,65.26,81437.11,1.1,-0.01452,1e-05,1.6066]
[1778050354345,65.27,81436.47,1.1,-0.01451,1e-05,1.60483]
[1778050359380,65.27,81432.46,1.1,-0.01457,1e-05,1.61019]
[1778050364415,65.28,81430.43,1.1,-0.0146,1e-05,1.61309]
[1778050368443,65.28,81413.53,1.1,-0.01482,1e-05,1.63409]
[1778050369346,65.28,81413.53,1.1,-0.01482,1e-05,1.63409]
[1778050369449,65.28,81406.34,1.1,-0.01492,1e-05,1.64299]
[1778050372154,65.28,81411.66,1.1,-0.01485,1e-05,1.6365]
[1778050372471,65.28,81413.42,1.1,-0.01483,1e-05,1.63437]
[1778050377507,65.28,81417.65,1.1,-0.01477,1e-05,1.62937]
[1778050381534,65.28,81428.84,1.1,-0.01463,1e-05,1.61587]
[1778050386569,65.29,81429.39,1.1,-0.01462,1e-05,1.61547]
[1778050391604,65.29,81432.37,1.1,-0.01459,1e-05,1.6121]
[1778050396645,65.29,81432.51,1.1,-0.01459,1e-05,1.6122]
[1778050401675,65.29,81430.84,1.1,-0.01461,1e-05,1.61448]
[1778050406711,65.29,81431.19,1.1,-0.01461,1e-05,1.61427]
[1778050411745,65.3,81433.1,1.1,-0.01456,1e-05,1.60913]
[1778050416780,65.3,81435.91,1.1,-0.01453,1e-05,1.60596]
[1778050421815,65.3,81446.1,1.1,-0.0144,1e-05,1.59398]
[1778050426850,65.3,81444.27,1.1,-0.01443,1e-05,1.59656]
[1778050431886,65.31,81450.11,1.1,-0.01436,1e-05,1.58993]
[1778050436921,65.31,81441.69,1.1,-0.01447,1e-05,1.60051]
[1778050441955,65.31,81439.76,1.1,-0.0145,1e-05,1.60311]
[1778050446990,65.32,81430.64,1.1,-0.01462,1e-05,1.61434]
[1778050452025,65.32,81433.84,1.1,-0.01458,1e-05,1.61052]
[1778050457063,65.32,81432.43,1.1,-0.01459,1e-05,1.61232]
[1778050462097,65.32,81432.73,1.1,-0.01459,1e-05,1.61203]
[1778050467134,65.32,81430.08,1.1,-0.01463,1e-05,1.61527]
[1778050472168,65.32,81432.67,1.1,-0.01457,1e-05,1.60908]
[1778050476862,65.32,81435.13,1.1,-0.01453,1e-05,1.60613]
[1778050477203,65.32,81435.22,1.1,-0.01453,1e-05,1.60603]
[1778050481990,65.32,81442.14,1.1,-0.01444,1e-05,1.59772]
[1778050482239,65.32,81442.13,1.1,-0.01445,1e-05,1.59776]
[1778050482717,65.32,81442.13,1.1,-0.01445,1e-05,1.59776]
[1778050483244,65.32,81442.68,1.1,-0.01444,1e-05,1.59712]
[1778050486659,65.32,81442.49,1.1,-0.01444,1e-05,1.59741]
[1778050486718,65.32,81448.84,1.1,-0.01436,1e-05,1.58979]
[1778050492312,65.32,81450.87,1.1,-0.01434,1e-05,1.58762]
[1778050497345,65.32,81442.62,1.1,-0.01445,1e-05,1.5978]
[1778050502380,65.33,81440.9,1.1,-0.01447,1e-05,1.6001]
[1778050507415,65.33,81441.12,1.1,-0.01447,1e-05,1.60007]
[1778050512451,65.33,81441.89,1.1,-0.01446,1e-05,1.59939]
[1778050517485,65.33,81440.3,1.1,-0.01449,1e-05,1.60157]
[1778050522522,65.34,81438.48,1.1,-0.01451,1e-05,1.60403]
[1778050527557,65.34,81438.75,1.1,-0.01451,1e-05,1.60396]
[1778050530579,65.34,81424.27,1.1,-0.0147,1e-05,1.62171]
[1778050535615,65.34,81426.46,1.1,-0.01465,1e-05,1.61609]
[1778050540650,65.34,81429.95,1.1,-0.0146,1e-05,1.61196]
[1778050545682,65.34,81431.29,1.1,-0.01459,1e-05,1.61046]
[1778050550718,65.34,81432.9,1.1,-0.01457,1e-05,1.60862]
[1778050555762,65.34,81427.74,1.1,-0.01464,1e-05,1.615]
[1778050560797,65.34,81425.02,1.1,-0.01467,1e-05,1.61832]
[1778050565833,65.34,81423.62,1.1,-0.01469,1e-05,1.62001]
[1778050574895,65.34,81426.98,1.1,-0.01464,1e-05,1.61584]
[1778050577916,65.34,81438.2,1.1,-0.0145,1e-05,1.60221]
[1778050582951,65.34,81441.35,1.1,-0.01446,1e-05,1.59849]
[1778050587987,65.34,81441.48,1.1,-0.01446,1e-05,1.59842]
[1778050593021,65.35,81441.37,1.1,-0.01443,1e-05,1.59563]
[1778050598057,65.35,81439.33,1.1,-0.01446,1e-05,1.5982]
[1778050603092,65.35,81440.36,1.1,-0.01445,1e-05,1.59706]
[1778050608126,65.35,81438.86,1.1,-0.01447,1e-05,1.59898]
[1778050613161,65.35,81440.0,1.1,-0.01446,1e-05,1.5977]
[1778050618197,65.35,81447.53,1.1,-0.01436,1e-05,1.58876]
[1778050623235,65.35,81446.41,1.1,-0.01438,1e-05,1.59036]
[1778050628268,65.35,81447.84,1.1,-0.01436,1e-05,1.58887]
[1778050633306,65.36,81443.25,1.1,-0.01442,1e-05,1.59463]
[1778050638342,65.36,81439.65,1.1,-0.01447,1e-05,1.5992]
[1778050643376,65.36,81437.41,1.1,-0.0145,1e-05,1.60208]
[1778050648411,65.36,81440.15,1.1,-0.01447,1e-05,1.59896]
[1778050653448,65.36,81441.76,1.1,-0.01442,1e-05,1.59421]
[1778050658481,65.37,81442.74,1.1,-0.01441,1e-05,1.5933]
[1778050663516,65.37,81440.97,1.1,-0.01444,1e-05,1.59567]
[1778050668551,65.37,81439.38,1.1,-0.01446,1e-05,1.59781]
[1778050673586,65.37,81441.49,1.1,-0.01444,1e-05,1.59551]
[1778050678621,65.37,81439.94,1.1,-0.01446,1e-05,1.59762]
[1778050684663,65.38,81438.84,1.1,-0.01448,1e-05,1.59921]
[1778050689699,65.38,81438.8,1.1,-0.01448,1e-05,1.59948]
[1778050694734,65.38,81440.21,1.1,-0.01446,1e-05,1.59801]
[1778050699769,65.38,81442.57,1.1,-0.01444,1e-05,1.59542]
[1778050704805,65.38,81434.2,1.1,-0.01455,1e-05,1.60578]
[1778050709839,65.39,81425.94,1.1,-0.01466,1e-05,1.61595]
[1778050712861,65.39,81434.79,1.1,-0.01452,1e-05,1.60224]
[1778050717895,65.39,81439.67,1.1,-0.01446,1e-05,1.59655]
[1778050722932,65.39,81438.7,1.1,-0.01447,1e-05,1.59797]
[1778050727967,65.39,81437.51,1.1,-0.01449,1e-05,1.59964]
[1778050732048,65.39,81439.0,1.1,-0.01447,1e-05,1.59794]
[1778050732053,65.39,81438.56,1.1,-0.01448,1e-05,1.59856]
[1778050738037,65.4,81438.41,1.1,-0.01448,1e-05,1.59902]
[1778050743072,65.4,81441.06,1.1,-0.01445,1e-05,1.59606]
[1778050746105,65.4,81446.57,1.1,-0.01438,1e-05,1.58953]
[1778050746202,65.4,81447.44,1.1,-0.01437,1e-05,1.58854]
[1778050752135,65.4,81449.95,1.1,-0.01434,1e-05,1.58592]
[1778050754825,65.4,81449.46,1.1,-0.01435,1e-05,1.58665]
[1778050755493,65.4,81449.46,1.1,-0.01435,1e-05,1.58665]
[1778050761198,65.41,81437.03,1.1,-0.01451,1e-05,1.60211]
[1778050766235,65.41,81437.73,1.1,-0.01451,1e-05,1.60154]
[1778050770408,65.41,81438.23,1.1,-0.0145,1e-05,1.6011]
[1778050770425,65.41,81443.9,1.1,-0.01443,1e-05,1.59439]
[1778050772606,65.41,81442.28,1.1,-0.01443,1e-05,1.59339]
[1778050773289,65.42,81440.34,1.1,-0.01445,1e-05,1.59579]
[1778050774727,65.42,81442.79,1.1,-0.01442,1e-05,1.59291]
[1778050775303,65.42,81444.2,1.1,-0.0144,1e-05,1.59129]
[1778050780073,65.42,81444.72,1.1,-0.0144,1e-05,1.59097]
[1778050780565,65.42,81444.72,1.1,-0.0144,1e-05,1.59097]
[1778050780337,65.42,81442.37,1.1,-0.01443,1e-05,1.59387]
[1778050781344,65.42,81443.97,1.1,-0.01441,1e-05,1.59201]
[1778050786379,65.42,81437.01,1.1,-0.01451,1e-05,1.60072]
[1778050791413,65.43,81431.24,1.1,-0.01458,1e-05,1.60795]
[1778050796450,65.43,81427.71,1.1,-0.01463,1e-05,1.61234]
[1778050801486,65.43,81428.53,1.1,-0.01463,1e-05,1.61234]
[1778050802492,65.44,81442.53,1.1,-0.01445,1e-05,1.59573]
[1778050807526,65.46,81443.81,1.1,-0.01446,1e-05,1.59673]
[1778050809084,65.46,81443.16,1.1,-0.01448,1e-05,1.59803]
[1778050809541,65.47,81443.41,1.1,-0.01448,1e-05,1.59822]
[1778050814575,65.49,81442.12,1.1,-0.01452,1e-05,1.60233]
[1778050819612,65.5,81433.84,1.1,-0.01464,1e-05,1.61371]
[1778050824646,65.51,81434.38,1.1,-0.01465,1e-05,1.61444]
[1778050829680,65.53,81435.16,1.1,-0.01466,1e-05,1.61489]
[1778050832701,65.49,81443.68,1.1,-0.01448,1e-05,1.59776]
[1778050837738,65.35,81440.25,1.1,-0.01435,1e-05,1.58512]
[1778050842772,65.18,81443.27,1.1,-0.01411,1e-05,1.56281]
[1778050847806,65.11,81442.76,1.1,-0.01404,1e-05,1.55551]
[1778050852841,65.1,81442.24,1.1,-0.01402,1e-05,1.55442]
[1778050857876,65.08,81440.98,1.1,-0.01402,1e-05,1.55424]
[1778050862912,65.07,81430.48,1.1,-0.01414,1e-05,1.56502]
[1778050867947,65.06,81441.14,1.1,-0.01399,1e-05,1.5511]
[1778050872981,65.06,81440.33,1.1,-0.01401,1e-05,1.55277]
[1778050878018,65.07,81440.13,1.1,-0.01402,1e-05,1.55369]
[1778050883096,65.07,81441.53,1.1,-0.014,1e-05,1.55244]
[1778050883183,65.08,81441.03,1.1,-0.01401,1e-05,1.5533]
[1778050884235,65.08,81441.03,1.1,-0.01401,1e-05,1.5533]
[1778050884336,65.08,81440.06,1.1,-0.01403,1e-05,1.55459]
[1778050890103,65.08,81438.25,1.1,-0.01406,1e-05,1.55751]
[1778050895136,65.09,81437.52,1.1,-0.01405,1e-05,1.55603]
[1778050900172,65.1,81439.37,1.1,-0.01403,1e-05,1.55447]
[1778050903571,65.1,81440.41,1.1,-0.01402,1e-05,1.5535]
[1778050903612,65.1,81441.91,1.1,-0.014,1e-05,1.55197]
[1778050903788,65.1,81441.91,1.1,-0.014,1e-05,1.55197]
[1778050904200,65.1,81441.91,1.1,-0.014,1e-05,1.55197]
[1778050905594,65.1,81441.91,1.1,-0.014,1e-05,1.55197]
[1778050905681,65.1,81448.65,1.1,-0.01392,1e-05,1.54427]
[1778050907423,65.1,81448.65,1.1,-0.01392,1e-05,1.54427]
[1778050907445,65.1,81460.56,1.1,-0.01377,1e-05,1.5304]
[1778050909946,65.12,81466.48,1.1,-0.01372,1e-05,1.52528]
[1778050910241,65.09,81468.5,1.1,-0.01367,1e-05,1.52004]
[1778050915277,64.97,81467.39,1.1,-0.01354,1e-05,1.50792]
[1778050917230,64.95,81468.29,1.1,-0.0135,1e-05,1.50434]
[1778050917290,64.93,81466.79,1.1,-0.01349,1e-05,1.50362]
[1778050918559,64.93,81466.79,1.1,-0.01349,1e-05,1.50362]
[1778050918652,64.89,81467.24,1.1,-0.01344,1e-05,1.49829]
[1778050923731,64.82,81468.69,1.1,-0.01335,1e-05,1.48978]
[1778050924339,64.79,81468.72,1.1,-0.01331,1e-05,1.48549]
[1778050927360,64.75,81455.51,1.1,-0.01342,1e-05,1.49641]
[1778050931662,64.74,81456.53,1.1,-0.0134,1e-05,1.49454]
[1778050931763,64.74,81455.17,1.1,-0.01341,1e-05,1.49566]
[1778050937430,64.69,81456.64,1.1,-0.01334,1e-05,1.48881]
[1778050942466,64.65,81457.87,1.1,-0.01328,1e-05,1.48245]
[1778050946497,64.64,81445.62,1.1,-0.01341,1e-05,1.49553]
[1778050951534,64.63,81443.0,1.1,-0.01341,1e-05,1.49472]
[1778050956571,64.62,81459.69,1.1,-0.0132,1e-05,1.47436]
[1778050957341,64.62,81459.69,1.1,-0.0132,1e-05,1.47436]
[1778050957576,64.6,81458.36,1.1,-0.01319,1e-05,1.47403]
[1778050962176,64.59,81462.81,1.1,-0.01313,1e-05,1.4682]
[1778050962610,64.59,81463.09,1.1,-0.01313,1e-05,1.46771]
[1778050964068,64.59,81460.03,1.1,-0.01316,1e-05,1.47103]
[1778050964624,64.59,81459.2,1.1,-0.01317,1e-05,1.47181]
[1778050965939,64.59,81457.29,1.1,-0.01319,1e-05,1.47382]
[1778050966640,64.59,81458.95,1.1,-0.01317,1e-05,1.47173]
[1778050967083,64.59,81458.95,1.1,-0.01317,1e-05,1.47173]
[1778050967646,64.59,81459.81,1.1,-0.01316,1e-05,1.47056]
[1778050972684,64.58,81459.58,1.1,-0.01315,1e-05,1.46975]
[1778050977716,64.57,81460.02,1.1,-0.01314,1e-05,1.46854]
[1778050979191,64.57,81456.9,1.1,-0.01317,1e-05,1.47176]
[1778050979730,64.56,81454.16,1.1,-0.0132,1e-05,1.47472]
[1778050984764,64.53,81458.52,1.1,-0.01311,1e-05,1.46565]
[1778050989799,64.51,81456.84,1.1,-0.0131,1e-05,1.46519]
[1778050994835,64.47,81465.35,1.1,-0.01296,1e-05,1.45192]
[1778050999872,64.41,81463.16,1.1,-0.01292,1e-05,1.44748]
[1778051005304,64.37,81471.18,1.1,-0.01277,1e-05,1.43347]
[1778051005404,64.36,81481.95,1.1,-0.01265,1e-05,1.42127]
[1778051010948,64.33,81486.07,1.1,-0.01256,1e-05,1.41313]
[1778051015983,64.31,81489.07,1.1,-0.01247,1e-05,1.4043]
[1778051021019,64.29,81487.69,1.1,-0.01247,1e-05,1.40374]
[1778051026054,64.27,81486.49,1.1,-0.01246,1e-05,1.40306]
[1778051032096,64.26,81477.54,1.1,-0.01256,1e-05,1.41237]
[1778051037131,64.26,81478.43,1.1,-0.01255,1e-05,1.4111]
[1778051042166,64.26,81477.08,1.1,-0.01256,1e-05,1.41231]
[1778051047201,64.25,81477.48,1.1,-0.01255,1e-05,1.41158]
[1778051052236,64.25,81483.04,1.1,-0.01248,1e-05,1.40513]
[1778051057273,64.24,81484.38,1.1,-0.01246,1e-05,1.40277]
[1778051062306,64.23,81490.33,1.1,-0.01238,1e-05,1.3951]
[1778051067346,64.23,81483.32,1.1,-0.01245,1e-05,1.40228]
[1778051072378,64.23,81474.76,1.1,-0.01253,1e-05,1.40881]
[1778051077413,64.23,81467.38,1.1,-0.01261,1e-05,1.41689]
[1778051082448,64.22,81470.26,1.1,-0.01258,1e-05,1.41343]
[1778051087483,64.22,81468.34,1.1,-0.0126,1e-05,1.41535]
[1778051092519,64.22,81457.07,1.1,-0.01273,1e-05,1.42769]
[1778051097566,64.22,81458.28,1.1,-0.01271,1e-05,1.42597]
[1778051098573,64.21,81419.55,1.1,-0.01317,1e-05,1.46985]
[1778051100156,64.21,81419.55,1.1,-0.01317,1e-05,1.46985]
[1778051100585,64.2,81405.5,1.1,-0.01332,1e-05,1.48436]
[1778051102787,64.2,81408.29,1.1,-0.01329,1e-05,1.48124]
[1778051102869,64.2,81419.56,1.1,-0.01315,1e-05,1.46821]
[1778051108635,64.19,81421.34,1.1,-0.01312,1e-05,1.46543]
[1778051113670,64.19,81426.09,1.1,-0.01306,1e-05,1.45928]
[1778051118704,64.18,81428.04,1.1,-0.01303,1e-05,1.45636]
[1778051122737,64.18,81444.76,1.1,-0.01282,1e-05,1.43682]
[1778051124099,64.17,81445.04,1.1,-0.01282,1e-05,1.43641]
[1778051124753,64.17,81445.92,1.1,-0.01281,1e-05,1.43531]
[1778051126072,64.17,81447.6,1.1,-0.01279,1e-05,1.43332]
[1778051126767,64.17,81448.11,1.1,-0.01278,1e-05,1.43265]
[1778051131495,64.17,81443.25,1.1,-0.01283,1e-05,1.43789]
[1778051131811,64.17,81441.23,1.1,-0.01283,1e-05,1.43734]
[1778051133394,64.17,81440.1,1.1,-0.01285,1e-05,1.43853]
[1778051133836,64.17,81440.64,1.1,-0.01284,1e-05,1.43781]
[1778051137041,64.16,81446.17,1.1,-0.01277,1e-05,1.43127]
[1778051137718,64.16,81446.17,1.1,-0.01277,1e-05,1.43127]
[1778051137856,64.16,81448.34,1.1,-0.01274,1e-05,1.42873]
[1778051138398,64.16,81448.34,1.1,-0.01274,1e-05,1.42873]
[1778051138862,64.16,81452.25,1.1,-0.0127,1e-05,1.42416]
[1778051143896,64.14,81455.91,1.1,-0.01262,1e-05,1.41728]
[1778051148932,64.11,81456.46,1.1,-0.01259,1e-05,1.41384]
[1778051152863,64.1,81456.31,1.1,-0.01257,1e-05,1.41244]
[1778051152959,64.09,81456.71,1.1,-0.01256,1e-05,1.41149]
[1778051157997,64.07,81456.87,1.1,-0.01254,1e-05,1.40897]
[1778051163038,64.06,81463.12,1.1,-0.01245,1e-05,1.40073]
[1778051168888,64.06,81468.53,1.1,-0.01239,1e-05,1.39439]
[1778051175114,64.05,81466.93,1.1,-0.0124,1e-05,1.39604]
[1778051180149,64.05,81466.2,1.1,-0.01241,1e-05,1.39671]
[1778051185184,64.05,81469.97,1.1,-0.01237,1e-05,1.3924]
[1778051189030,64.05,81457.22,1.1,-0.01251,1e-05,1.40642]
[1778051194247,64.05,81451.43,1.1,-0.01255,1e-05,1.4098]
[1778051199284,64.05,81458.97,1.1,-0.01246,1e-05,1.40113]
[1778051204318,64.04,81464.62,1.1,-0.01239,1e-05,1.39468]
[1778051209353,64.04,81464.88,1.1,-0.01239,1e-05,1.39424]
[1778051214387,64.04,81464.99,1.1,-0.01239,1e-05,1.39396]
[1778051219422,64.04,81454.18,1.1,-0.01251,1e-05,1.40577]
[1778051224458,64.04,81456.34,1.1,-0.01248,1e-05,1.40311]
[1778051229492,64.03,81457.82,1.1,-0.01246,1e-05,1.40123]
[1778051234528,64.03,81450.91,1.1,-0.01254,1e-05,1.40868]
[1778051240571,64.03,81446.11,1.1,-0.01259,1e-05,1.4137]
[1778051245606,64.03,81448.57,1.1,-0.01256,1e-05,1.41069]
[1778051250639,64.01,81447.12,1.1,-0.01256,1e-05,1.41078]
[1778051255675,63.99,81446.17,1.1,-0.01253,1e-05,1.40694]
[1778051260711,63.98,81446.8,1.1,-0.0125,1e-05,1.40459]
[1778051265746,63.97,81447.66,1.1,-0.01248,1e-05,1.40225]
[1778051270780,63.96,81445.29,1.1,-0.0125,1e-05,1.40429]
[1778051275816,63.96,81457.99,1.1,-0.01235,1e-05,1.39004]
[1778051280857,63.96,81465.52,1.1,-0.01227,1e-05,1.38175]
[1778051284881,63.96,81453.75,1.1,-0.0124,1e-05,1.39481]
[1778051289916,63.96,81449.89,1.1,-0.01245,1e-05,1.39904]
[1778051294951,63.96,81455.55,1.1,-0.01238,1e-05,1.39267]
[1778051299989,63.96,81457.53,1.1,-0.01236,1e-05,1.39048]
[1778051305023,63.96,81458.48,1.1,-0.01235,1e-05,1.38946]
[1778051311066,63.96,81462.37,1.1,-0.01228,1e-05,1.38247]
[1778051316100,63.96,81460.72,1.1,-0.0123,1e-05,1.3844]
[1778051321195,63.96,81468.27,1.1,-0.01221,1e-05,1.37629]
[1778051326230,63.96,81467.9,1.1,-0.01222,1e-05,1.37693]
[1778051331266,63.97,81470.62,1.1,-0.01219,1e-05,1.3742]
[1778051336300,63.97,81476.06,1.1,-0.01213,1e-05,1.36853]
[1778051341335,63.97,81483.25,1.1,-0.01206,1e-05,1.36099]
[1778051346370,63.98,81485.87,1.1,-0.01203,1e-05,1.35846]
[1778051351408,63.98,81486.63,1.1,-0.01202,1e-05,1.35797]
[1778051356443,63.98,81497.06,1.1,-0.01191,1e-05,1.34699]
[1778051361478,64.01,81503.59,1.1,-0.01186,1e-05,1.34258]
[1778051366513,64.01,81503.55,1.1,-0.01187,1e-05,1.34301]
[1778051372556,64.01,81503.17,1.1,-0.01185,1e-05,1.34116]
[1778051376584,64.02,81499.07,1.1,-0.0119,1e-05,1.34587]
[1778051381617,64.02,81507.88,1.1,-0.01181,1e-05,1.33677]
[1778051386653,64.02,81507.99,1.1,-0.01181,1e-05,1.33706]
[1778051391689,64.03,81507.46,1.1,-0.01182,1e-05,1.33804]
[1778051396724,64.03,81514.28,1.1,-0.01175,1e-05,1.33113]
[1778051401761,64.04,81510.88,1.1,-0.01179,1e-05,1.33523]
[1778051406800,64.04,81511.88,1.1,-0.01179,1e-05,1.33458]
[1778051411836,64.04,81510.57,1.1,-0.01181,1e-05,1.33641]
[1778051416870,64.05,81509.21,1.1,-0.01182,1e-05,1.33795]
[1778051421907,64.05,81502.97,1.1,-0.01189,1e-05,1.34466]
[1778051426941,64.05,81503.54,1.1,-0.01188,1e-05,1.34405]
[1778051431976,64.05,81504.08,1.1,-0.01186,1e-05,1.34108]
[1778051437010,64.05,81503.41,1.1,-0.01187,1e-05,1.34215]
[1778051442047,64.06,81503.58,1.1,-0.01187,1e-05,1.3423]
[1778051447082,64.06,81503.54,1.1,-0.01187,1e-05,1.34267]
[1778051452117,64.06,81501.36,1.1,-0.0119,1e-05,1.34532]
[1778051457152,64.06,81503.31,1.1,-0.01188,1e-05,1.3435]
[1778051462189,64.07,81501.79,1.1,-0.0119,1e-05,1.34542]
[1778051467222,64.07,81502.88,1.1,-0.01189,1e-05,1.34451]
[1778051472265,64.07,81503.54,1.1,-0.01189,1e-05,1.34407]
[1778051475282,64.07,81519.34,1.1,-0.01172,1e-05,1.32738]
[1778051479308,64.08,81535.55,1.1,-0.01154,1e-05,1.31054]
[1778051483335,64.08,81553.62,1.1,-0.01135,1e-05,1.29194]
[1778051488369,64.09,81553.67,1.1,-0.01136,1e-05,1.29273]
[1778051493404,64.1,81550.03,1.1,-0.01138,1e-05,1.29459]
[1778051498439,64.1,81547.05,1.1,-0.01142,1e-05,1.29843]
[1778051501230,64.11,81534.19,1.1,-0.01156,1e-05,1.31221]
[1778051506501,64.11,81534.74,1.1,-0.01157,1e-05,1.3123]
[1778051511533,64.12,81538.67,1.1,-0.01153,1e-05,1.30871]
[1778051516568,64.12,81542.51,1.1,-0.01149,1e-05,1.30526]
[1778051521603,64.13,81544.01,1.1,-0.01148,1e-05,1.30427]
[1778051526640,64.13,81546.79,1.1,-0.01146,1e-05,1.30197]
[1778051531674,64.14,81550.73,1.1,-0.01142,1e-05,1.29847]
[1778051536710,64.15,81556.31,1.1,-0.01137,1e-05,1.29333]
[1778051541745,64.15,81560.31,1.1,-0.01133,1e-05,1.28988]
[1778051546780,64.16,81556.45,1.1,-0.01138,1e-05,1.29405]
[1778051552822,64.16,81552.6,1.1,-0.0114,1e-05,1.2954]
[1778051557857,64.16,81552.23,1.1,-0.0114,1e-05,1.29579]
[1778051562892,64.16,81549.05,1.1,-0.01143,1e-05,1.29911]
[1778051567927,64.16,81536.5,1.1,-0.01157,1e-05,1.3123]
[1778051572963,64.16,81538.26,1.1,-0.01155,1e-05,1.31045]
[1778051577997,64.16,81532.72,1.1,-0.01161,1e-05,1.3163]
[1778051583033,64.16,81531.95,1.1,-0.01162,1e-05,1.31711]
[1778051588067,64.16,81523.11,1.1,-0.01172,1e-05,1.32649]
[1778051593103,64.16,81524.3,1.1,-0.0117,1e-05,1.32523]
[1778051598138,64.16,81532.14,1.1,-0.01162,1e-05,1.31691]
[1778051603174,64.16,81526.09,1.1,-0.01168,1e-05,1.32332]
[1778051609215,64.16,81522.26,1.1,-0.01173,1e-05,1.3274]
[1778051614252,64.16,81512.6,1.1,-0.01181,1e-05,1.335]
[1778051617276,64.16,81499.94,1.1,-0.01195,1e-05,1.34861]
[1778051622309,64.16,81495.82,1.1,-0.012,1e-05,1.35306]
[1778051627346,64.16,81494.2,1.1,-0.01201,1e-05,1.35481]
[1778051632381,64.16,81490.57,1.1,-0.01206,1e-05,1.35875]
[1778051637417,64.16,81490.68,1.1,-0.01205,1e-05,1.35863]
[1778051642451,64.16,81485.67,1.1,-0.01211,1e-05,1.36408]
[1778051647486,64.16,81483.62,1.1,-0.01213,1e-05,1.36631]
[1778051652521,64.16,81485.01,1.1,-0.01212,1e-05,1.3648]
[1778051657556,64.16,81481.48,1.1,-0.01216,1e-05,1.36865]
[1778051663598,64.16,81483.22,1.1,-0.01214,1e-05,1.36675]
[1778051668633,64.16,81482.75,1.1,-0.01214,1e-05,1.36726]
[1778051673668,64.16,81479.01,1.1,-0.01216,1e-05,1.36858]
[1778051678702,64.16,81480.24,1.1,-0.01215,1e-05,1.36724]
[1778051683738,64.16,81475.3,1.1,-0.0122,1e-05,1.37264]
[1778051688782,64.16,81476.03,1.1,-0.0122,1e-05,1.37184]
[1778051692590,64.16,81457.0,1.1,-0.01242,1e-05,1.3928]
[1778051693850,64.16,81412.49,1.1,-0.01294,1e-05,1.44283]
[1778051695145,64.16,81397.11,1.1,-0.01313,1e-05,1.46045]
[1778051700807,64.16,81397.38,1.1,-0.01312,1e-05,1.46014]
[1778051702906,64.16,81410.19,1.1,-0.01297,1e-05,1.44546]
[1778051708034,64.16,81419.3,1.1,-0.01286,1e-05,1.43508]
[1778051712976,64.16,81433.55,1.1,-0.01269,1e-05,1.41898]
[1778051718010,64.16,81444.89,1.1,-0.01256,1e-05,1.40627]
[1778051723045,64.16,81444.48,1.1,-0.01256,1e-05,1.40673]
[1778051728081,64.16,81445.46,1.1,-0.01255,1e-05,1.40563]
[1778051733117,64.16,81442.44,1.1,-0.01256,1e-05,1.40619]
[1778051738153,64.16,81439.31,1.1,-0.0126,1e-05,1.40969]
[1778051739222,64.16,81439.31,1.1,-0.0126,1e-05,1.40969]
[1778051739305,64.16,81439.41,1.1,-0.0126,1e-05,1.40958]
[1778051743371,64.16,81440.01,1.1,-0.01259,1e-05,1.40891]
[1778051743373,64.16,81438.9,1.1,-0.0126,1e-05,1.41015]
[1778051749230,64.16,81438.13,1.1,-0.01261,1e-05,1.41101]
[1778051754266,64.16,81440.28,1.1,-0.01259,1e-05,1.40861]
[1778051759301,64.16,81441.02,1.1,-0.01258,1e-05,1.40778]
[1778051764335,64.16,81449.08,1.1,-0.01248,1e-05,1.39879]
[1778051769371,64.16,81444.87,1.1,-0.01253,1e-05,1.40348]
[1778051774407,64.16,81452.88,1.1,-0.01244,1e-05,1.39457]
[1778051779443,64.16,81448.15,1.1,-0.01249,1e-05,1.39983]
[1778051784475,64.16,81449.9,1.1,-0.01247,1e-05,1.39788]
[1778051789514,64.16,81456.64,1.1,-0.0124,1e-05,1.3904]
[1778051794549,64.16,81454.0,1.1,-0.0124,1e-05,1.39053]
[1778051799584,64.16,81451.56,1.1,-0.01243,1e-05,1.39324]
[1778051804618,64.16,81446.92,1.1,-0.01248,1e-05,1.39839]
[1778051809656,64.16,81442.57,1.1,-0.01253,1e-05,1.40324]
[1778051814691,64.16,81439.71,1.1,-0.01257,1e-05,1.40643]
[1778051819725,64.16,81438.48,1.1,-0.01258,1e-05,1.4078]
[1778051824760,64.16,81434.34,1.1,-0.01263,1e-05,1.41244]
[1778051829795,64.16,81432.02,1.1,-0.01266,1e-05,1.41504]
[1778051834830,64.16,81432.93,1.1,-0.01265,1e-05,1.41402]
[1778051839865,64.16,81442.48,1.1,-0.01254,1e-05,1.40334]
[1778051844900,64.16,81443.04,1.1,-0.01253,1e-05,1.40271]
[1778051849935,64.16,81433.25,1.1,-0.01264,1e-05,1.41366]
[1778051854970,64.16,81420.95,1.1,-0.01277,1e-05,1.42468]
[1778051860010,64.16,81410.18,1.1,-0.01289,1e-05,1.43689]
[1778051865039,64.16,81410.03,1.1,-0.0129,1e-05,1.43706]
[1778051870082,64.16,81407.66,1.1,-0.01292,1e-05,1.43975]
[1778051875110,64.16,81410.04,1.1,-0.0129,1e-05,1.43704]
[1778051880145,64.16,81416.52,1.1,-0.01282,1e-05,1.42969]
[1778051882256,64.16,81416.59,1.1,-0.01282,1e-05,1.42961]
[1778051882340,64.16,81415.85,1.1,-0.01283,1e-05,1.43045]
[1778051888202,64.16,81420.88,1.1,-0.01277,1e-05,1.42476]
[1778051893237,64.16,81433.57,1.1,-0.01262,1e-05,1.41048]
[1778051898271,64.16,81442.2,1.1,-0.01252,1e-05,1.40084]
[1778051903305,64.16,81444.86,1.1,-0.01248,1e-05,1.39788]
[1778051909348,64.16,81441.78,1.1,-0.01252,1e-05,1.40131]
[1778051919417,64.16,81443.75,1.1,-0.01247,1e-05,1.3963]
[1778051924453,64.16,81441.96,1.1,-0.01249,1e-05,1.3983]
[1778051929488,64.16,81442.14,1.1,-0.01249,1e-05,1.3981]
[1778051935531,64.16,81441.88,1.1,-0.01249,1e-05,1.39838]
[1778051940569,64.16,81441.21,1.1,-0.0125,1e-05,1.39913]
[1778051945603,64.16,81442.93,1.1,-0.01248,1e-05,1.39722]
[1778051950637,64.16,81440.35,1.1,-0.01251,1e-05,1.40009]
[1778051955672,64.16,81441.04,1.1,-0.0125,1e-05,1.39932]
[1778051960707,64.16,81438.28,1.1,-0.01254,1e-05,1.4024]
[1778051965742,64.16,81432.9,1.1,-0.0126,1e-05,1.40841]
[1778051970777,64.16,81432.45,1.1,-0.01261,1e-05,1.40891]
[1778051975812,64.16,81442.48,1.1,-0.01246,1e-05,1.39491]
[1778051980847,64.16,81449.07,1.1,-0.01239,1e-05,1.3876]
[1778051985883,64.16,81447.74,1.1,-0.0124,1e-05,1.38908]
[1778051991925,64.16,81450.34,1.1,-0.01237,1e-05,1.3862]
[1778051996964,64.16,81454.98,1.1,-0.01232,1e-05,1.38108]
[1778052001995,64.16,81461.08,1.1,-0.01225,1e-05,1.37437]
[1778052008038,64.16,81462.82,1.1,-0.01223,1e-05,1.37246]
[1778052013072,64.16,81464.53,1.1,-0.01221,1e-05,1.37058]
[1778052018109,64.16,81461.03,1.1,-0.01225,1e-05,1.37442]
[1778052023144,64.16,81463.18,1.1,-0.01222,1e-05,1.37206]
[1778052028178,64.16,81461.18,1.1,-0.01225,1e-05,1.37426]
[1778052033213,64.16,81457.96,1.1,-0.01226,1e-05,1.37502]
[1778052038247,64.16,81456.88,1.1,-0.01227,1e-05,1.3762]
[1778052043282,64.16,81453.77,1.1,-0.01231,1e-05,1.37962]
[1778052048317,64.16,81452.69,1.1,-0.01232,1e-05,1.38081]
[1778052053352,64.16,81454.98,1.1,-0.0123,1e-05,1.37829]
[1778052058390,64.16,81456.82,1.1,-0.01227,1e-05,1.37627]
[1778052063424,64.16,81445.28,1.1,-0.01241,1e-05,1.389]
[1778052068471,64.16,81444.51,1.1,-0.01242,1e-05,1.38986]
[1778052073494,64.16,81442.43,1.1,-0.01244,1e-05,1.39216]
[1778052078529,64.16,81438.24,1.1,-0.01249,1e-05,1.39682]
[1778052084571,64.16,81437.02,1.1,-0.0125,1e-05,1.39818]
[1778052089606,64.16,81435.63,1.1,-0.01252,1e-05,1.39972]
[1778052094641,64.16,81442.42,1.1,-0.01242,1e-05,1.38937]
[1778052099675,64.16,81440.86,1.1,-0.01243,1e-05,1.3911]
[1778052104713,64.16,81438.9,1.1,-0.01246,1e-05,1.39328]
[1778052109746,64.16,81440.01,1.1,-0.01244,1e-05,1.39204]
[1778052114782,64.16,81444.38,1.1,-0.01239,1e-05,1.3872]
[1778052120830,64.16,81443.61,1.1,-0.0124,1e-05,1.38805]
[1778052122843,64.16,81458.28,1.1,-0.01223,1e-05,1.37189]
[1778052124859,64.16,81470.74,1.1,-0.01209,1e-05,1.35827]
[1778052129895,64.16,81475.07,1.1,-0.01204,1e-05,1.35357]
[1778052135937,64.16,81480.62,1.1,-0.01198,1e-05,1.34756]
[1778052140972,64.16,81486.04,1.1,-0.01192,1e-05,1.34171]
[1778052145008,64.16,81503.01,1.1,-0.01173,1e-05,1.32353]
[1778052147019,64.16,81524.86,1.1,-0.01149,1e-05,1.30042]
[1778052151046,64.16,81537.65,1.1,-0.01133,1e-05,1.28438]
[1778052156080,64.16,81532.31,1.1,-0.01139,1e-05,1.28995]
[1778052161116,64.16,81534.05,1.1,-0.01137,1e-05,1.28813]
[1778052164045,64.16,81534.35,1.1,-0.01137,1e-05,1.28782]
[1778052164119,64.16,81534.88,1.1,-0.01136,1e-05,1.28727]
[1778052164785,64.16,81534.88,1.1,-0.01136,1e-05,1.28727]
[1778052164888,64.16,81534.88,1.1,-0.01136,1e-05,1.28727]
[1778052166766,64.16,81535.36,1.1,-0.01135,1e-05,1.28677]
[1778052166767,64.16,81535.82,1.1,-0.01135,1e-05,1.28629]
[1778052167202,64.16,81535.82,1.1,-0.01135,1e-05,1.28629]
[1778052167262,64.16,81537.61,1.1,-0.01133,1e-05,1.28443]
[1778052173203,64.16,81540.97,1.1,-0.01129,1e-05,1.28094]
[1778052178235,64.16,81544.73,1.1,-0.01125,1e-05,1.27704]
[1778052183270,64.16,81546.77,1.1,-0.01123,1e-05,1.27493]
[1778052188305,64.16,81545.18,1.1,-0.01125,1e-05,1.27657]
[1778052193340,64.16,81534.82,1.1,-0.01136,1e-05,1.28733]
[1778052198375,64.16,81529.21,1.1,-0.01142,1e-05,1.29318]
[1778052203411,64.16,81520.45,1.1,-0.01152,1e-05,1.30237]
[1778052208448,64.16,81519.79,1.1,-0.01152,1e-05,1.30307]
[1778052212473,64.16,81503.34,1.1,-0.01168,1e-05,1.31776]
[1778052217510,64.16,81496.96,1.1,-0.01175,1e-05,1.32455]
[1778052223555,64.16,81499.53,1.1,-0.01172,1e-05,1.32181]
[1778052228586,64.16,81498.08,1.1,-0.01174,1e-05,1.32336]
[1778052233620,64.16,81494.59,1.1,-0.01178,1e-05,1.32708]
[1778052238657,64.16,81490.96,1.1,-0.01182,1e-05,1.33096]
[1778052243692,64.16,81486.67,1.1,-0.01186,1e-05,1.33556]
[1778052248726,64.16,81483.34,1.1,-0.0119,1e-05,1.33914]
[1778052253761,64.16,81473.43,1.1,-0.01201,1e-05,1.34984]
[1778052257796,64.16,81459.9,1.1,-0.01217,1e-05,1.36456]
[1778052262824,64.16,81463.45,1.1,-0.01213,1e-05,1.36069]
[1778052267859,64.16,81471.37,1.1,-0.01204,1e-05,1.35208]
[1778052272894,64.16,81472.21,1.1,-0.012,1e-05,1.34841]
[1778052277930,64.16,81474.75,1.1,-0.01198,1e-05,1.34567]
[1778052282965,64.16,81474.34,1.1,-0.01198,1e-05,1.34611]
[1778052287999,64.16,81476.03,1.1,-0.01196,1e-05,1.34428]
[1778052293034,64.16,81475.75,1.1,-0.01196,1e-05,1.34459]
[1778052298204,64.16,81476.1,1.1,-0.01196,1e-05,1.34421]
[1778052308139,64.16,81485.85,1.1,-0.01185,1e-05,1.33371]
[1778052313174,64.16,81490.2,1.1,-0.0118,1e-05,1.32905]
[1778052318211,64.16,81490.12,1.1,-0.0118,1e-05,1.32914]
[1778052324251,64.16,81489.54,1.1,-0.01181,1e-05,1.32976]
[1778052329286,64.16,81490.63,1.1,-0.0118,1e-05,1.32859]
[1778052334327,64.16,81498.86,1.1,-0.01168,1e-05,1.3171]
[1778052339360,64.16,81501.8,1.1,-0.01165,1e-05,1.31398]
[1778052344394,64.16,81502.56,1.1,-0.01164,1e-05,1.31318]
[1778052349430,64.16,81502.05,1.1,-0.01165,1e-05,1.31372]
[1778052354466,64.16,81503.47,1.1,-0.01163,1e-05,1.31221]
[1778052359505,64.16,81507.41,1.1,-0.01159,1e-05,1.30804]
[1778052361520,64.16,81522.27,1.1,-0.01143,1e-05,1.29242]
[1778052366936,64.16,81522.22,1.1,-0.01143,1e-05,1.29248]
[1778052367037,64.16,81520.76,1.1,-0.01144,1e-05,1.294]
[1778052367576,64.16,81520.76,1.1,-0.01144,1e-05,1.294]
[1778052367584,64.16,81522.17,1.1,-0.01143,1e-05,1.29253]
[1778052373603,64.16,81529.07,1.1,-0.01135,1e-05,1.28533]
[1778052378638,64.16,81528.29,1.1,-0.01136,1e-05,1.28614]
[1778052383673,64.16,81528.99,1.1,-0.01136,1e-05,1.28541]
[1778052389715,64.16,81527.24,1.1,-0.01137,1e-05,1.28723]
[1778052394751,64.16,81525.81,1.1,-0.01137,1e-05,1.28605]
[1778052398779,64.16,81512.93,1.1,-0.01151,1e-05,1.29954]
[1778052403813,64.16,81524.16,1.1,-0.01138,1e-05,1.28778]
[1778052409551,64.16,81530.08,1.1,-0.01132,1e-05,1.28161]
[1778052409855,64.16,81531.54,1.1,-0.01131,1e-05,1.28009]
[1778052411395,64.16,81532.6,1.1,-0.01129,1e-05,1.27899]
[1778052412074,64.16,81532.6,1.1,-0.01129,1e-05,1.27899]
[1778052415056,64.16,81541.79,1.1,-0.0112,1e-05,1.26949]
[1778052415073,64.16,81542.82,1.1,-0.01119,1e-05,1.26843]
[1778052417744,64.16,81542.27,1.1,-0.01119,1e-05,1.26899]
[1778052417915,64.16,81543.36,1.1,-0.01118,1e-05,1.26787]
[1778052420572,64.16,81544.77,1.1,-0.01116,1e-05,1.26642]
[1778052420935,64.16,81544.45,1.1,-0.01117,1e-05,1.26675]
[1778052422795,64.16,81545.53,1.1,-0.01116,1e-05,1.26564]
[1778052422950,64.16,81546.45,1.1,-0.01115,1e-05,1.26469]
[1778052427984,64.16,81548.06,1.1,-0.01113,1e-05,1.26304]
[1778052429186,64.16,81548.06,1.1,-0.01113,1e-05,1.26304]
[1778052429194,64.16,81542.6,1.1,-0.01119,1e-05,1.26865]
[1778052435035,64.16,81535.31,1.1,-0.01127,1e-05,1.27618]
[1778052440073,64.16,81527.25,1.1,-0.01135,1e-05,1.28455]
[1778052445106,64.16,81524.95,1.1,-0.01138,1e-05,1.28695]
[1778052450142,64.16,81525.38,1.1,-0.01137,1e-05,1.2865]
[1778052456185,64.16,81525.04,1.1,-0.01135,1e-05,1.28419]
[1778052461221,64.16,81522.49,1.1,-0.01138,1e-05,1.28685]
[1778052468271,64.16,81522.85,1.1,-0.01138,1e-05,1.28647]
[1778052473306,64.16,81524.27,1.1,-0.01136,1e-05,1.28499]
[1778052478341,64.16,81527.08,1.1,-0.01133,1e-05,1.28207]
[1778052483375,64.16,81524.33,1.1,-0.01136,1e-05,1.28493]
[1778052486396,64.16,81510.93,1.1,-0.01151,1e-05,1.29895]
[1778052491431,64.16,81512.8,1.1,-0.01148,1e-05,1.29699]
[1778052496466,64.16,81512.15,1.1,-0.01149,1e-05,1.29767]
[1778052502274,64.16,81506.82,1.1,-0.01155,1e-05,1.30328]
[1778052504522,64.16,81519.71,1.1,-0.01141,1e-05,1.28975]
[1778052509558,64.16,81519.39,1.1,-0.01141,1e-05,1.29008]
[1778052514593,64.16,81517.92,1.1,-0.01141,1e-05,1.28895]
[1778052519629,64.16,81513.1,1.1,-0.01146,1e-05,1.29399]
[1778052522415,64.16,81499.38,1.1,-0.01161,1e-05,1.30843]
[1778052527684,64.16,81500.63,1.1,-0.01159,1e-05,1.30711]
[1778052532721,64.16,81499.23,1.1,-0.01161,1e-05,1.30859]
[1778052537754,64.16,81503.43,1.1,-0.01156,1e-05,1.30416]
[1778052542797,64.16,81503.63,1.1,-0.01156,1e-05,1.30395]
[1778052547826,64.16,81503.65,1.1,-0.01156,1e-05,1.30392]
[1778052552861,64.16,81491.38,1.1,-0.0117,1e-05,1.31692]
[1778052557149,64.16,81493.87,1.1,-0.01167,1e-05,1.31427]
[1778052557229,64.16,81495.9,1.1,-0.01165,1e-05,1.31212]
[1778052558087,64.16,81495.9,1.1,-0.01165,1e-05,1.31212]
[1778052558186,64.16,81492.29,1.1,-0.01169,1e-05,1.31595]
[1778052563937,64.16,81490.16,1.1,-0.01171,1e-05,1.31822]
[1778052568972,64.16,81489.7,1.1,-0.01171,1e-05,1.31871]
[1778052574007,64.16,81488.77,1.1,-0.0117,1e-05,1.31698]
[1778052579043,64.16,81484.06,1.1,-0.01175,1e-05,1.322]
[1778052584081,64.16,81481.74,1.1,-0.01178,1e-05,1.32447]
[1778052585190,64.16,81505.84,1.1,-0.01151,1e-05,1.29893]
[1778052585818,64.16,81505.84,1.1,-0.01151,1e-05,1.29893]
[1778052586327,64.16,81505.84,1.1,-0.01151,1e-05,1.29893]
[1778052592365,64.16,81504.43,1.1,-0.01153,1e-05,1.30041]
[1778052592412,64.16,81508.06,1.1,-0.01149,1e-05,1.29659]
[1778052595385,64.16,81506.14,1.1,-0.01151,1e-05,1.29861]
[1778052595485,64.16,81502.95,1.1,-0.01155,1e-05,1.30197]
[1778052596135,64.16,81502.95,1.1,-0.01155,1e-05,1.30197]
[1778052596186,64.16,81502.11,1.1,-0.01156,1e-05,1.30285]
[1778052597574,64.16,81502.11,1.1,-0.01156,1e-05,1.30285]
[1778052598282,64.16,81502.11,1.1,-0.01156,1e-05,1.30285]
[1778052604219,64.16,81498.41,1.1,-0.0116,1e-05,1.30676]
[1778052607091,64.16,81495.08,1.1,-0.01163,1e-05,1.31028]
[1778052607239,64.16,81494.18,1.1,-0.01164,1e-05,1.31124]
[1778052612274,64.16,81492.16,1.1,-0.01166,1e-05,1.31338]
[1778052617309,64.16,81487.82,1.1,-0.01171,1e-05,1.31799]
[1778052622344,64.16,81487.49,1.1,-0.01172,1e-05,1.31834]
[1778052627380,64.16,81485.85,1.1,-0.01173,1e-05,1.32009]
[1778052632418,64.16,81475.47,1.1,-0.01183,1e-05,1.32845]
[1778052637451,64.16,81473.22,1.1,-0.01185,1e-05,1.33087]
[1778052642485,64.16,81472.85,1.1,-0.01186,1e-05,1.33126]
[1778052646468,64.16,81467.63,1.1,-0.01191,1e-05,1.33688]
[1778052646569,64.16,81470.74,1.1,-0.01188,1e-05,1.33353]
[1778052647621,64.16,81470.74,1.1,-0.01188,1e-05,1.33353]
[1778052648527,64.16,81475.84,1.1,-0.01182,1e-05,1.32806]
[1778052649813,64.16,81477.23,1.1,-0.01181,1e-05,1.32657]
[1778052650543,64.16,81477.09,1.1,-0.01181,1e-05,1.32672]
[1778052655576,64.16,81487.96,1.1,-0.01169,1e-05,1.31513]
[1778052660612,64.16,81487.17,1.1,-0.0117,1e-05,1.31597]
[1778052665648,64.16,81480.1,1.1,-0.01177,1e-05,1.3235]
[1778052670684,64.16,81479.4,1.1,-0.01178,1e-05,1.32425]
[1778052675719,64.16,81468.82,1.1,-0.0119,1e-05,1.33559]
[1778052680754,64.16,81468.99,1.1,-0.0119,1e-05,1.33541]
[1778052685789,64.16,81469.84,1.1,-0.01189,1e-05,1.3345]
[1778052688811,64.16,81457.31,1.1,-0.01203,1e-05,1.34803]
[1778052693847,64.16,81452.41,1.1,-0.01206,1e-05,1.35058]
[1778052698880,64.16,81453.67,1.1,-0.01205,1e-05,1.34922]
[1778052703914,64.16,81447.39,1.1,-0.01212,1e-05,1.35605]
[1778052708950,64.16,81435.09,1.1,-0.01226,1e-05,1.3695]
[1778052713987,64.14,81437.06,1.1,-0.01222,1e-05,1.36552]
[1778052716428,64.14,81436.76,1.1,-0.01222,1e-05,1.36584]
[1778052716529,64.13,81437.55,1.1,-0.01221,1e-05,1.36437]
[1778052717403,64.13,81437.55,1.1,-0.01221,1e-05,1.36437]
[1778052717503,64.13,81438.24,1.1,-0.0122,1e-05,1.36362]
[1778052723052,64.13,81443.81,1.1,-0.01213,1e-05,1.35693]
[1778052727081,64.12,81457.64,1.1,-0.01196,1e-05,1.34074]
[1778052732114,64.1,81460.91,1.1,-0.01191,1e-05,1.33558]
[1778052737153,64.07,81456.36,1.1,-0.01193,1e-05,1.33776]
[1778052742186,64.05,81457.12,1.1,-0.01189,1e-05,1.33419]
[1778052747221,64.02,81462.6,1.1,-0.0118,1e-05,1.32562]
[1778052752257,64.01,81462.13,1.1,-0.01177,1e-05,1.32182]
[1778052757290,63.98,81463.78,1.1,-0.01172,1e-05,1.31745]
[1778052762326,63.96,81464.09,1.1,-0.0117,1e-05,1.31503]
[1778052767362,63.95,81460.8,1.1,-0.01172,1e-05,1.31697]
[1778052772396,63.92,81462.04,1.1,-0.01168,1e-05,1.31306]
[1778052777431,63.91,81458.83,1.1,-0.0117,1e-05,1.31496]
[1778052782466,63.9,81454.84,1.1,-0.01173,1e-05,1.3182]
[1778052787502,63.89,81456.0,1.1,-0.01172,1e-05,1.31646]
[1778052790580,63.89,81451.29,1.1,-0.01176,1e-05,1.321]
[1778052790619,63.88,81450.65,1.1,-0.01177,1e-05,1.32118]
[1778052796571,63.88,81445.46,1.1,-0.01182,1e-05,1.32675]
[1778052801605,63.88,81443.26,1.1,-0.01185,1e-05,1.32912]
[1778052806639,63.88,81437.59,1.1,-0.01191,1e-05,1.33524]
[1778052811677,63.88,81433.83,1.1,-0.01193,1e-05,1.33656]
[1778052816710,63.88,81425.82,1.1,-0.01202,1e-05,1.34526]
[1778052821746,63.88,81422.73,1.1,-0.01206,1e-05,1.34862]
[1778052826780,63.88,81423.24,1.1,-0.01205,1e-05,1.34807]
[1778052831816,63.88,81423.52,1.1,-0.01205,1e-05,1.34776]
[1778052836850,63.88,81423.47,1.1,-0.01205,1e-05,1.34782]
[1778052841885,63.88,81422.07,1.1,-0.01206,1e-05,1.34934]
[1778052846920,63.88,81432.61,1.1,-0.01194,1e-05,1.33788]
[1778052851956,63.88,81436.62,1.1,-0.0119,1e-05,1.33354]
[1778052856990,63.88,81435.68,1.1,-0.01191,1e-05,1.33456]
[1778052862029,63.88,81435.85,1.1,-0.01191,1e-05,1.33438]
[1778052867062,63.88,81429.82,1.1,-0.01198,1e-05,1.34091]
[1778052872097,63.88,81428.73,1.1,-0.01196,1e-05,1.33934]
[1778052877131,63.88,81428.83,1.1,-0.01196,1e-05,1.33923]
[1778052882168,63.88,81428.84,1.1,-0.01196,1e-05,1.33922]
[1778052887202,63.88,81424.54,1.1,-0.01201,1e-05,1.34389]
[1778052892237,63.88,81419.74,1.1,-0.01207,1e-05,1.34912]
[1778052897272,63.88,81409.27,1.1,-0.01219,1e-05,1.36059]
[1778052902307,63.88,81402.51,1.1,-0.01227,1e-05,1.36803]
[1778052907342,63.88,81402.74,1.1,-0.01226,1e-05,1.36778]
[1778052912377,63.88,81410.04,1.1,-0.01218,1e-05,1.35974]
[1778052917411,63.88,81410.62,1.1,-0.01217,1e-05,1.3591]
[1778052922447,63.88,81410.62,1.1,-0.01217,1e-05,1.3591]
[1778052927482,63.88,81410.51,1.1,-0.01217,1e-05,1.35922]
[1778052932517,63.88,81407.02,1.1,-0.01219,1e-05,1.36028]
[1778052937553,63.88,81404.7,1.1,-0.01222,1e-05,1.36283]
[1778052942588,63.88,81403.05,1.1,-0.01224,1e-05,1.36464]
[1778052947624,63.88,81401.01,1.1,-0.01226,1e-05,1.36689]
[1778052952660,63.88,81400.17,1.1,-0.01227,1e-05,1.36782]
[1778052957693,63.88,81393.2,1.1,-0.01235,1e-05,1.37553]
[1778052963737,63.88,81393.37,1.1,-0.01235,1e-05,1.37534]
[1778052968771,63.88,81390.48,1.1,-0.01238,1e-05,1.37855]
[1778052973806,63.88,81390.83,1.1,-0.01238,1e-05,1.37816]
[1778052978841,63.88,81394.08,1.1,-0.01234,1e-05,1.37456]
[1778052983878,63.88,81394.1,1.1,-0.01234,1e-05,1.37453]
[1778052988915,63.88,81395.35,1.1,-0.01232,1e-05,1.37315]
[1778052993947,63.88,81399.75,1.1,-0.01225,1e-05,1.36549]
[1778053000998,63.88,81398.04,1.1,-0.01227,1e-05,1.36738]
[1778053007041,63.88,81394.8,1.1,-0.01231,1e-05,1.37096]
[1778053014089,63.88,81394.65,1.1,-0.01231,1e-05,1.37112]
[1778053019124,63.88,81394.9,1.1,-0.01231,1e-05,1.37085]
[1778053024160,63.88,81394.1,1.1,-0.01232,1e-05,1.37173]
[1778053029194,63.88,81390.15,1.1,-0.01236,1e-05,1.37611]
[1778053034229,63.88,81388.07,1.1,-0.01239,1e-05,1.37842]
[1778053039265,63.88,81384.92,1.1,-0.01242,1e-05,1.38192]
[1778053046314,63.88,81383.87,1.1,-0.01243,1e-05,1.38309]
[1778053051348,63.88,81375.49,1.1,-0.01251,1e-05,1.38963]
[1778053056382,63.88,81373.63,1.1,-0.01253,1e-05,1.39171]
[1778053061419,63.88,81374.8,1.1,-0.01252,1e-05,1.3904]
[1778053066453,63.88,81372.65,1.1,-0.01254,1e-05,1.39281]
[1778053071490,63.88,81376.96,1.1,-0.01249,1e-05,1.38798]
[1778053076522,63.88,81380.3,1.1,-0.01245,1e-05,1.38426]
[1778053081558,63.88,81380.37,1.1,-0.01245,1e-05,1.38418]
[1778053086595,63.88,81376.61,1.1,-0.0125,1e-05,1.38838]
[1778053091630,63.88,81378.15,1.1,-0.01248,1e-05,1.38665]
[1778053096665,63.88,81377.96,1.1,-0.01248,1e-05,1.38687]
[1778053101702,63.88,81376.6,1.1,-0.0125,1e-05,1.38839]
[1778053106736,63.88,81375.42,1.1,-0.01251,1e-05,1.38971]
[1778053112777,63.88,81374.3,1.1,-0.0125,1e-05,1.38813]
[1778053117812,63.88,81378.22,1.1,-0.01245,1e-05,1.38376]
[1778053122847,63.88,81381.93,1.1,-0.01241,1e-05,1.37962]
[1778053127889,63.88,81391.49,1.1,-0.0123,1e-05,1.36902]
[1778053132924,63.88,81398.01,1.1,-0.01222,1e-05,1.36183]
[1778053137958,63.88,81403.5,1.1,-0.01216,1e-05,1.35579]
[1778053142993,63.88,81404.74,1.1,-0.01214,1e-05,1.35443]
[1778053148030,63.88,81394.54,1.1,-0.01226,1e-05,1.36565]
[1778053153063,63.88,81397.61,1.1,-0.01223,1e-05,1.36227]
[1778053158098,63.88,81398.24,1.1,-0.01222,1e-05,1.36157]
[1778053163133,63.88,81399.02,1.1,-0.01221,1e-05,1.36071]
[1778053169176,63.88,81400.59,1.1,-0.01219,1e-05,1.35899]
[1778053174212,63.88,81401.4,1.1,-0.01216,1e-05,1.35531]
[1778053179245,63.88,81406.88,1.1,-0.0121,1e-05,1.34931]
[1778053184280,63.88,81403.71,1.1,-0.01213,1e-05,1.35278]
[1778053189319,63.88,81410.07,1.1,-0.01206,1e-05,1.34583]
[1778053194353,63.88,81412.05,1.1,-0.01204,1e-05,1.34367]
[1778053199387,63.88,81409.75,1.1,-0.01206,1e-05,1.34618]
[1778053206212,63.88,81406.87,1.1,-0.0121,1e-05,1.34932]
[1778053211473,63.88,81397.97,1.1,-0.0122,1e-05,1.35908]
[1778053216506,63.88,81393.21,1.1,-0.01225,1e-05,1.36432]
[1778053221542,63.88,81394.79,1.1,-0.01223,1e-05,1.36258]
[1778053227584,63.88,81395.82,1.1,-0.01222,1e-05,1.36145]
[1778053232621,63.88,81395.94,1.1,-0.0122,1e-05,1.35852]
[1778053237654,63.88,81394.96,1.1,-0.01221,1e-05,1.3596]
[1778053242689,63.88,81397.52,1.1,-0.01218,1e-05,1.35679]
[1778053247723,63.88,81400.43,1.1,-0.01215,1e-05,1.35359]
[1778053253767,63.88,81401.33,1.1,-0.01214,1e-05,1.35261]
[1778053258802,63.88,81400.67,1.1,-0.01214,1e-05,1.35333]
[1778053263838,63.88,81397.02,1.1,-0.01218,1e-05,1.35734]
[1778053268872,63.88,81395.87,1.1,-0.0122,1e-05,1.3586]
[1778053273906,63.88,81395.87,1.1,-0.0122,1e-05,1.3586]
[1778053278942,63.88,81396.95,1.1,-0.01219,1e-05,1.35741]
[1778053283976,63.88,81397.27,1.1,-0.01218,1e-05,1.35706]
[1778053289011,63.88,81401.55,1.1,-0.01213,1e-05,1.35237]
[1778053294050,63.88,81401.6,1.1,-0.01211,1e-05,1.34953]
[1778053299087,63.88,81400.57,1.1,-0.01212,1e-05,1.35066]
[1778053304121,63.88,81400.18,1.1,-0.01212,1e-05,1.35109]
[1778053309156,63.88,81399.5,1.1,-0.01213,1e-05,1.35183]
[1778053314190,63.88,81399.49,1.1,-0.01213,1e-05,1.35184]
[1778053319226,63.88,81400.18,1.1,-0.01212,1e-05,1.35109]
[1778053324261,63.88,81399.5,1.1,-0.01213,1e-05,1.35183]
[1778053329296,63.88,81400.08,1.1,-0.01213,1e-05,1.3512]
[1778053334332,63.88,81400.01,1.1,-0.01213,1e-05,1.35127]
[1778053342388,63.88,81399.82,1.1,-0.01213,1e-05,1.35148]
[1778053347423,63.88,81399.53,1.1,-0.01213,1e-05,1.3518]
[1778053353466,63.88,81399.3,1.1,-0.01211,1e-05,1.34927]
[1778053360514,63.88,81399.62,1.1,-0.01211,1e-05,1.34892]
[1778053365548,63.88,81399.95,1.1,-0.0121,1e-05,1.34856]
[1778053370586,63.88,81386.74,1.1,-0.01226,1e-05,1.36307]
[1778053375624,63.88,81382.3,1.1,-0.01231,1e-05,1.36797]
[1778053380659,63.88,81377.78,1.1,-0.01236,1e-05,1.37298]
[1778053385695,63.88,81375.66,1.1,-0.01239,1e-05,1.37534]
[1778053390730,63.88,81368.88,1.1,-0.01246,1e-05,1.38289]
[1778053395766,63.88,81358.32,1.1,-0.01259,1e-05,1.39471]
[1778053401808,63.88,81365.71,1.1,-0.0125,1e-05,1.38643]
[1778053406844,63.88,81367.33,1.1,-0.01248,1e-05,1.38462]
[1778053411878,63.88,81364.49,1.1,-0.01249,1e-05,1.38496]
[1778053416914,63.88,81360.91,1.1,-0.01253,1e-05,1.38897]
[1778053421948,63.88,81358.24,1.1,-0.01257,1e-05,1.39196]
[1778053426984,63.88,81358.54,1.1,-0.01256,1e-05,1.39163]
[1778053432021,63.88,81356.57,1.1,-0.01259,1e-05,1.39384]
[1778053437054,63.88,81351.5,1.1,-0.01265,1e-05,1.39954]
[1778053442090,63.88,81351.19,1.1,-0.01265,1e-05,1.39989]
[1778053447125,63.88,81350.68,1.1,-0.01266,1e-05,1.40047]
[1778053452158,63.88,81353.29,1.1,-0.01263,1e-05,1.39753]
[1778053457194,63.88,81351.87,1.1,-0.01264,1e-05,1.39913]
[1778053462229,63.88,81353.92,1.1,-0.01262,1e-05,1.39682]
[1778053467264,63.88,81359.61,1.1,-0.01255,1e-05,1.39043]
[1778053473306,63.88,81366.62,1.1,-0.01244,1e-05,1.37976]
[1778053478340,63.88,81356.99,1.1,-0.01256,1e-05,1.39053]
[1778053483377,63.88,81359.13,1.1,-0.01253,1e-05,1.38813]
[1778053488411,63.88,81361.2,1.1,-0.01251,1e-05,1.38581]
[1778053494452,63.88,81361.89,1.1,-0.0125,1e-05,1.38504]
[1778053499488,63.88,81363.69,1.1,-0.01248,1e-05,1.38303]
[1778053504523,63.88,81371.95,1.1,-0.01238,1e-05,1.37383]
[1778053508552,63.88,81383.62,1.1,-0.01224,1e-05,1.36091]
[1778053513587,63.88,81381.37,1.1,-0.01227,1e-05,1.36339]
[1778053516841,63.88,81373.49,1.1,-0.01236,1e-05,1.37212]
[1778053517616,63.88,81373.87,1.1,-0.01236,1e-05,1.37169]
[1778053522649,63.88,81376.76,1.1,-0.01232,1e-05,1.36849]
[1778053528461,63.88,81383.99,1.1,-0.01224,1e-05,1.3605]
[1778053532966,63.88,81381.04,1.1,-0.01225,1e-05,1.36096]
[1778053533054,63.88,81372.02,1.1,-0.01235,1e-05,1.37093]
[1778053536448,63.88,81372.09,1.1,-0.01235,1e-05,1.37086]
[1778053536454,63.88,81370.46,1.1,-0.01237,1e-05,1.37266]
[1778053537829,63.88,81370.46,1.1,-0.01237,1e-05,1.37266]
[1778053538531,63.88,81365.98,1.1,-0.01243,1e-05,1.37765]
[1778053538893,63.88,81365.98,1.1,-0.01243,1e-05,1.37765]
[1778053538905,63.88,81364.18,1.1,-0.01245,1e-05,1.37965]
[1778053542970,63.88,81363.08,1.1,-0.01246,1e-05,1.38088]
[1778053543058,63.88,81362.72,1.1,-0.01246,1e-05,1.38128]
[1778053544372,63.88,81362.72,1.1,-0.01246,1e-05,1.38128]
[1778053544440,63.88,81361.62,1.1,-0.01248,1e-05,1.38251]
[1778053549839,63.88,81360.92,1.1,-0.01249,1e-05,1.38329]
[1778053554182,63.88,81360.36,1.1,-0.01249,1e-05,1.38392]
[1778053554278,63.88,81359.49,1.1,-0.0125,1e-05,1.38489]
[1778053559909,63.88,81358.07,1.1,-0.01252,1e-05,1.38648]
[1778053565951,63.88,81366.22,1.1,-0.01242,1e-05,1.37738]
[1778053571675,63.88,81365.0,1.1,-0.01244,1e-05,1.37874]
[1778053571998,63.88,81368.61,1.1,-0.01239,1e-05,1.37472]
[1778053573008,63.88,81381.35,1.1,-0.01225,1e-05,1.36062]
[1778053578041,63.88,81384.28,1.1,-0.01221,1e-05,1.35739]
[1778053583076,63.88,81391.21,1.1,-0.01213,1e-05,1.34978]
[1778053588113,63.88,81404.78,1.1,-0.01198,1e-05,1.33498]
[1778053593149,63.88,81402.08,1.1,-0.01198,1e-05,1.33515]
[1778053598186,63.88,81389.87,1.1,-0.01212,1e-05,1.34846]
[1778053600197,63.88,81383.2,1.1,-0.0122,1e-05,1.35578]
[1778053600205,63.88,81378.89,1.1,-0.01225,1e-05,1.36053]
[1778053605234,63.88,81373.29,1.1,-0.01232,1e-05,1.36671]
[1778053610269,63.88,81377.77,1.1,-0.01226,1e-05,1.36176]
[1778053615305,63.88,81380.2,1.1,-0.01223,1e-05,1.35908]
[1778053620340,63.88,81384.76,1.1,-0.01218,1e-05,1.35407]
[1778053625374,63.88,81392.18,1.1,-0.0121,1e-05,1.34593]
[1778053630412,63.88,81394.05,1.1,-0.01207,1e-05,1.34389]
[1778053635446,63.88,81390.45,1.1,-0.01212,1e-05,1.34783]
[1778053640481,63.88,81390.48,1.1,-0.01212,1e-05,1.34779]
[1778053645518,63.88,81391.16,1.1,-0.01211,1e-05,1.34705]
[1778053650552,63.88,81380.34,1.1,-0.01223,1e-05,1.35893]
[1778053655586,63.88,81377.94,1.1,-0.01224,1e-05,1.35877]
[1778053661628,63.88,81375.99,1.1,-0.01226,1e-05,1.36092]
[1778053666663,63.88,81375.18,1.1,-0.01227,1e-05,1.36182]
[1778053671698,63.88,81371.32,1.1,-0.01231,1e-05,1.36608]
[1778053677742,63.88,81368.83,1.1,-0.01234,1e-05,1.36884]
[1778053682777,63.88,81365.6,1.1,-0.01238,1e-05,1.37243]
[1778053687812,63.88,81368.8,1.1,-0.01234,1e-05,1.36888]
[1778053693610,63.88,81375.74,1.1,-0.01226,1e-05,1.3612]
[1778053698888,63.88,81378.15,1.1,-0.01223,1e-05,1.35854]
[1778053703923,63.88,81380.33,1.1,-0.01221,1e-05,1.35614]
[1778053708936,63.88,81380.48,1.1,-0.01221,1e-05,1.35598]
[1778053715009,63.88,81377.59,1.1,-0.01222,1e-05,1.35636]
[1778053720042,63.88,81378.76,1.1,-0.0122,1e-05,1.35507]
[1778053725075,63.88,81378.78,1.1,-0.0122,1e-05,1.35505]
[1778053730109,63.88,81380.87,1.1,-0.01218,1e-05,1.35275]
[1778053735145,63.88,81381.12,1.1,-0.01218,1e-05,1.35248]
[1778053739172,63.88,81366.72,1.1,-0.01234,1e-05,1.36837]
[1778053744207,63.88,81363.25,1.1,-0.01238,1e-05,1.37222]
[1778053749242,63.88,81361.4,1.1,-0.01241,1e-05,1.37428]
[1778053754312,63.88,81357.41,1.1,-0.01245,1e-05,1.37872]
[1778053759347,63.88,81354.58,1.1,-0.01249,1e-05,1.38188]
[1778053764382,63.88,81353.17,1.1,-0.0125,1e-05,1.38346]
[1778053769417,63.88,81351.84,1.1,-0.01252,1e-05,1.38494]
[1778053774454,63.88,81350.57,1.1,-0.01251,1e-05,1.38353]
[1778053776201,63.88,81350.57,1.1,-0.01251,1e-05,1.38353]
[1778053776643,63.88,81350.57,1.1,-0.01251,1e-05,1.38353]
[1778053778081,63.88,81350.3,1.1,-0.01251,1e-05,1.38383]
[1778053778116,63.88,81350.3,1.1,-0.01251,1e-05,1.38383]
[1778053785938,63.88,81348.43,1.1,-0.01253,1e-05,1.38592]
[1778053786479,63.88,81348.43,1.1,-0.01253,1e-05,1.38592]
[1778053792578,63.88,81347.9,1.1,-0.01254,1e-05,1.38652]
[1778053795197,63.88,81355.09,1.1,-0.01246,1e-05,1.37848]
[1778053795603,63.88,81361.93,1.1,-0.01238,1e-05,1.37086]
[1778053796609,63.88,81376.56,1.1,-0.0122,1e-05,1.35469]
[1778053801641,63.88,81379.06,1.1,-0.01218,1e-05,1.35195]
[1778053806676,63.88,81369.66,1.1,-0.01228,1e-05,1.3623]
[1778053808377,63.88,81370.02,1.1,-0.01228,1e-05,1.3619]
[1778053808690,63.88,81369.39,1.1,-0.01229,1e-05,1.3626]
[1778053809140,63.88,81369.39,1.1,-0.01229,1e-05,1.3626]
[1778053809704,63.88,81368.47,1.1,-0.0123,1e-05,1.36362]
[1778053814735,63.88,81369.9,1.1,-0.01228,1e-05,1.36204]
[1778053819773,63.88,81375.28,1.1,-0.01222,1e-05,1.3561]
[1778053824805,63.88,81370.75,1.1,-0.01227,1e-05,1.3611]
[1778053825161,63.88,81370.75,1.1,-0.01227,1e-05,1.3611]
[1778053825812,63.88,81368.58,1.1,-0.0123,1e-05,1.3635]
[1778053830847,63.88,81359.56,1.1,-0.0124,1e-05,1.3735]
[1778053835882,63.88,81351.06,1.1,-0.01248,1e-05,1.38014]
[1778053840917,63.88,81349.89,1.1,-0.01249,1e-05,1.38145]
[1778053844954,63.88,81326.11,1.1,-0.01278,1e-05,1.40824]
[1778053849988,63.88,81329.29,1.1,-0.01274,1e-05,1.40464]
[1778053855037,63.88,81328.41,1.1,-0.01275,1e-05,1.40563]
[1778053860058,63.88,81330.83,1.1,-0.01272,1e-05,1.40289]
[1778053865093,63.88,81334.96,1.1,-0.01267,1e-05,1.39822]
[1778053872141,63.88,81337.94,1.1,-0.01264,1e-05,1.39486]
[1778053877177,63.88,81348.81,1.1,-0.01251,1e-05,1.38266]
[1778053882212,63.88,81349.18,1.1,-0.0125,1e-05,1.38225]
[1778053887250,63.88,81348.56,1.1,-0.01251,1e-05,1.38294]
[1778053892285,63.88,81348.57,1.1,-0.01248,1e-05,1.38009]
[1778053897320,63.88,81356.18,1.1,-0.01239,1e-05,1.37161]
[1778053902355,63.88,81360.23,1.1,-0.01235,1e-05,1.36711]
[1778053908397,63.88,81363.35,1.1,-0.01231,1e-05,1.36366]
[1778053913432,63.88,81366.58,1.1,-0.01227,1e-05,1.36009]
[1778053918467,63.88,81362.84,1.1,-0.01232,1e-05,1.36422]
[1778053923502,63.88,81362.07,1.1,-0.01232,1e-05,1.36507]
[1778053929548,63.88,81359.27,1.1,-0.01236,1e-05,1.36818]
[1778053934584,63.88,81356.22,1.1,-0.01239,1e-05,1.37156]
[1778053940622,63.88,81347.09,1.1,-0.0125,1e-05,1.38175]
[1778053946663,63.88,81346.75,1.1,-0.01251,1e-05,1.38213]
[1778053952705,63.88,81348.14,1.1,-0.01246,1e-05,1.37774]
[1778053954719,63.88,81334.28,1.1,-0.01263,1e-05,1.39328]
[1778053959762,63.88,81324.49,1.1,-0.01275,1e-05,1.40434]
[1778053964796,63.88,81328.83,1.1,-0.01269,1e-05,1.39943]
[1778053969828,63.88,81329.46,1.1,-0.01269,1e-05,1.39871]
[1778053975870,63.88,81329.98,1.1,-0.01268,1e-05,1.39813]
[1778053980905,63.88,81326.59,1.1,-0.01272,1e-05,1.40196]
[1778053985940,63.88,81324.14,1.1,-0.01275,1e-05,1.40474]
[1778053990975,63.88,81329.16,1.1,-0.01269,1e-05,1.39905]
[1778053996015,63.88,81324.76,1.1,-0.01274,1e-05,1.40403]
[1778054001045,63.88,81324.78,1.1,-0.01274,1e-05,1.40401]
[1778054006081,63.88,81326.58,1.1,-0.01272,1e-05,1.40197]
[1778054011118,63.88,81326.53,1.1,-0.0127,1e-05,1.39916]
[1778054016151,63.88,81321.56,1.1,-0.01276,1e-05,1.40479]
[1778054021186,63.88,81324.14,1.1,-0.01273,1e-05,1.40187]
[1778054026947,63.88,81338.5,1.1,-0.01255,1e-05,1.38568]
[1778054032263,63.88,81342.94,1.1,-0.0125,1e-05,1.38071]
[1778054037301,63.88,81338.24,1.1,-0.01256,1e-05,1.38597]
[1778054042336,63.88,81331.18,1.1,-0.01264,1e-05,1.39391]
[1778054048379,63.88,81328.11,1.1,-0.01268,1e-05,1.39738]
[1778054053413,63.88,81328.01,1.1,-0.01268,1e-05,1.39749]
[1778054058448,63.88,81326.09,1.1,-0.0127,1e-05,1.39966]
[1778054067131,63.88,81325.22,1.1,-0.01271,1e-05,1.40064]
[1778054068732,63.88,81324.04,1.1,-0.01273,1e-05,1.40198]
[1778054069135,63.88,81323.62,1.1,-0.01273,1e-05,1.40245]
[1778054074565,63.88,81325.42,1.1,-0.01269,1e-05,1.39755]
[1778054076109,63.88,81325.42,1.1,-0.01269,1e-05,1.39755]
[1778054076199,63.88,81326.17,1.1,-0.01268,1e-05,1.3967]
[1778054081615,63.88,81327.45,1.1,-0.01266,1e-05,1.39526]
[1778054087656,63.88,81327.39,1.1,-0.01266,1e-05,1.39533]
[1778054092690,63.88,81327.05,1.1,-0.01267,1e-05,1.39571]
[1778054097726,63.88,81327.89,1.1,-0.01266,1e-05,1.39476]
[1778054102760,63.88,81328.13,1.1,-0.01265,1e-05,1.39449]
[1778054108828,63.88,81328.91,1.1,-0.01264,1e-05,1.39361]
[1778054113863,63.88,81329.21,1.1,-0.01264,1e-05,1.39327]
[1778054118899,63.88,81329.31,1.1,-0.01264,1e-05,1.39316]
[1778054121912,63.88,81329.5,1.1,-0.01264,1e-05,1.39295]
[1778054121968,63.88,81330.09,1.1,-0.01263,1e-05,1.39228]
[1778054127648,63.88,81328.16,1.1,-0.01265,1e-05,1.39446]
[1778054132997,63.88,81318.36,1.1,-0.01275,1e-05,1.40267]
[1778054139038,63.88,81317.95,1.1,-0.01275,1e-05,1.40314]
[1778054144073,63.88,81318.42,1.1,-0.01275,1e-05,1.4026]
[1778054150114,63.88,81317.81,1.1,-0.01275,1e-05,1.4033]
[1778054156157,63.88,81321.4,1.1,-0.01271,1e-05,1.39923]
[1778054162199,63.88,81322.69,1.1,-0.01269,1e-05,1.39777]
[1778054167234,63.88,81323.38,1.1,-0.01269,1e-05,1.39699]
[1778054172269,63.88,81321.92,1.1,-0.0127,1e-05,1.398]
[1778054175290,63.86,81307.76,1.1,-0.01285,1e-05,1.41213]
[1778054180326,63.86,81306.96,1.1,-0.01286,1e-05,1.41304]
[1778054185361,63.86,81306.49,1.1,-0.01286,1e-05,1.41358]
[1778054190396,63.86,81303.86,1.1,-0.01289,1e-05,1.41658]
[1778054195429,63.86,81310.61,1.1,-0.01279,1e-05,1.406]
[1778054200464,63.85,81311.47,1.1,-0.01277,1e-05,1.40438]
[1778054205500,63.85,81311.33,1.1,-0.01277,1e-05,1.40454]
[1778054211233,63.85,81310.54,1.1,-0.01278,1e-05,1.40543]
[1778054216578,63.85,81303.11,1.1,-0.01287,1e-05,1.4139]
[1778054221614,63.85,81299.51,1.1,-0.01291,1e-05,1.41736]
[1778054226648,63.82,81297.53,1.1,-0.0129,1e-05,1.41637]
[1778054231683,63.81,81304.43,1.1,-0.0128,1e-05,1.4072]
[1778054236718,63.78,81311.78,1.1,-0.01268,1e-05,1.39626]
[1778054241753,63.76,81308.67,1.1,-0.0127,1e-05,1.3972]
[1778054246789,63.73,81305.41,1.1,-0.01271,1e-05,1.39831]
[1778054251824,63.7,81315.03,1.1,-0.01253,1e-05,1.38137]
[1778054256860,63.68,81311.45,1.1,-0.01255,1e-05,1.38282]
[1778054261897,63.66,81310.17,1.1,-0.01254,1e-05,1.38169]
[1778054266929,63.63,81317.01,1.1,-0.01243,1e-05,1.37147]
[1778054272972,63.6,81315.62,1.1,-0.01241,1e-05,1.3699]
[1778054278007,63.57,81313.9,1.1,-0.0124,1e-05,1.36873]
[1778054284048,63.55,81312.32,1.1,-0.01239,1e-05,1.36744]
[1778054289084,63.52,81322.22,1.1,-0.01225,1e-05,1.35404]
[1778054294121,63.5,81323.37,1.1,-0.0122,1e-05,1.34988]
[1778054300161,63.47,81324.85,1.1,-0.01216,1e-05,1.34539]
[1778054305199,63.44,81323.43,1.1,-0.01214,1e-05,1.34414]
[1778054310231,63.42,81323.15,1.1,-0.01212,1e-05,1.34222]
[1778054315303,63.4,81315.47,1.1,-0.01216,1e-05,1.34567]
[1778054320335,63.38,81317.76,1.1,-0.01212,1e-05,1.34146]
[1778054325371,63.36,81318.08,1.1,-0.01209,1e-05,1.33834]
[1778054330406,63.33,81319.02,1.1,-0.01205,1e-05,1.33456]
[1778054335441,63.32,81319.83,1.1,-0.01203,1e-05,1.33258]
[1778054342150,63.3,81321.66,1.1,-0.01198,1e-05,1.32841]
[1778054348532,63.29,81320.39,1.1,-0.01198,1e-05,1.3282]
[1778054353567,63.26,81314.85,1.1,-0.01202,1e-05,1.33162]
[1778054355160,63.26,81314.85,1.1,-0.01202,1e-05,1.33162]
[1778054355241,63.25,81307.81,1.1,-0.01209,1e-05,1.33829]
[1778054362291,63.21,81304.9,1.1,-0.01208,1e-05,1.33768]
[1778054365384,63.21,81304.9,1.1,-0.01208,1e-05,1.33768]
[1778054365482,63.2,81303.72,1.1,-0.01209,1e-05,1.3379]
[1778054370686,63.18,81301.16,1.1,-0.01209,1e-05,1.33857]
[1778054375725,63.16,81306.01,1.1,-0.01199,1e-05,1.32831]
[1778054380759,63.15,81307.55,1.1,-0.01196,1e-05,1.32558]
[1778054385794,63.13,81309.13,1.1,-0.01192,1e-05,1.32178]
[1778054392501,63.12,81313.45,1.1,-0.01186,1e-05,1.31553]
[1778054393853,63.11,81326.21,1.1,-0.01171,1e-05,1.30117]
[1778054398888,63.09,81329.51,1.1,-0.01164,1e-05,1.29529]
[1778054400549,63.09,81329.51,1.1,-0.01164,1e-05,1.29529]
[1778054402458,63.08,81356.53,1.1,-0.01133,1e-05,1.26552]
[1778054400112,63.08,81356.53,1.1,-0.01133,1e-05,1.26552]
[1778054411879,63.08,81356.53,1.1,-0.01133,1e-05,1.26552]
[1778054413560,63.08,81352.82,1.1,-0.01137,1e-05,1.26945]
[1778054413619,63.08,81324.94,1.1,-0.01169,1e-05,1.29931]
[1778054419040,63.08,81332.25,1.1,-0.0116,1e-05,1.29142]
[1778054424081,63.08,81327.93,1.1,-0.01165,1e-05,1.29608]
[1778054429118,63.08,81323.26,1.1,-0.01171,1e-05,1.30113]
[1778054434163,63.08,81313.4,1.1,-0.01179,1e-05,1.30908]
[1778054441213,63.08,81315.53,1.1,-0.01177,1e-05,1.30676]
[1778054446250,63.08,81315.31,1.1,-0.01177,1e-05,1.307]
[1778054451285,63.08,81314.28,1.1,-0.01178,1e-05,1.30812]
[1778054456322,63.08,81317.06,1.1,-0.01175,1e-05,1.3051]
[1778054461355,63.08,81317.33,1.1,-0.01175,1e-05,1.30481]
[1778054464376,63.08,81301.36,1.1,-0.01193,1e-05,1.32223]
[1778054469412,63.08,81300.94,1.1,-0.01194,1e-05,1.32269]
[1778054474448,63.08,81298.66,1.1,-0.01196,1e-05,1.3252]
[1778054479482,63.08,81284.88,1.1,-0.01212,1e-05,1.34041]
[1778054484517,63.08,81288.6,1.1,-0.01208,1e-05,1.33629]
[1778054489552,63.08,81302.83,1.1,-0.01192,1e-05,1.32062]
[1778054494587,63.08,81311.84,1.1,-0.01179,1e-05,1.30802]
[1778054499622,63.08,81316.3,1.1,-0.01174,1e-05,1.30318]
[1778054503650,63.08,81332.67,1.1,-0.01155,1e-05,1.28553]
[1778054508686,63.08,81340.55,1.1,-0.01146,1e-05,1.2771]
[1778054513721,63.08,81348.0,1.1,-0.01138,1e-05,1.26917]
[1778054518757,63.08,81354.31,1.1,-0.01131,1e-05,1.26249]
[1778054523791,63.08,81362.77,1.1,-0.01122,1e-05,1.25358]
[1778054528826,63.08,81378.69,1.1,-0.01104,1e-05,1.23694]
[1778054533862,63.08,81379.46,1.1,-0.01104,1e-05,1.23614]
[1778054539903,63.08,81380.77,1.1,-0.01102,1e-05,1.23478]
[1778054544940,63.08,81380.39,1.1,-0.01102,1e-05,1.23518]
[1778054549973,63.08,81378.7,1.1,-0.01104,1e-05,1.23693]
[1778054555013,63.08,81374.67,1.1,-0.01106,1e-05,1.23847]
[1778054560043,63.08,81377.51,1.1,-0.01103,1e-05,1.23552]
[1778054564071,63.08,81394.06,1.1,-0.01086,1e-05,1.21843]
[1778054569105,63.08,81397.08,1.1,-0.01082,1e-05,1.21533]
[1778054574140,63.08,81400.46,1.1,-0.01079,1e-05,1.21187]
[1778054579175,63.08,81400.12,1.1,-0.01079,1e-05,1.21222]
[1778054584211,63.08,81398.88,1.1,-0.0108,1e-05,1.21349]
[1778054589246,63.08,81397.89,1.1,-0.01081,1e-05,1.2145]
[1778054592319,63.08,81407.13,1.1,-0.01072,1e-05,1.20507]
[1778054592370,63.08,81417.08,1.1,-0.01061,1e-05,1.19498]
[1778054598309,63.03,81412.75,1.1,-0.0106,1e-05,1.194]
[1778054602338,63.02,81427.39,1.1,-0.01044,1e-05,1.17836]
[1778054607373,63.01,81442.93,1.1,-0.01027,1e-05,1.1621]
[1778054612410,63.0,81439.08,1.1,-0.01028,1e-05,1.16266]
[1778054617447,62.95,81440.57,1.1,-0.01021,1e-05,1.15562]
[1778054622481,62.9,81447.55,1.1,-0.01009,1e-05,1.14398]
[1778054625502,62.87,81460.62,1.1,-0.00994,1e-05,1.12868]
[1778054630538,62.83,81445.81,1.1,-0.01005,1e-05,1.13952]
[1778054635572,62.83,81439.38,1.1,-0.01011,1e-05,1.1451]
[1778054640615,62.82,81431.31,1.1,-0.01018,1e-05,1.15242]
[1778054645643,62.77,81425.12,1.1,-0.01019,1e-05,1.15346]
[1778054650677,62.76,81426.28,1.1,-0.01017,1e-05,1.15151]
[1778054655712,62.75,81430.36,1.1,-0.01012,1e-05,1.1467]
[1778054660747,62.75,81430.04,1.1,-0.01012,1e-05,1.14655]
[1778054665782,62.74,81434.7,1.1,-0.01007,1e-05,1.14136]
[1778054670824,62.73,81437.57,1.1,-0.01003,1e-05,1.13783]
[1778054675861,62.73,81438.14,1.1,-0.01,1e-05,1.13409]
[1778054677870,62.72,81453.63,1.1,-0.00984,1e-05,1.11883]
[1778054682905,62.72,81461.05,1.1,-0.00977,1e-05,1.11126]
[1778054687942,62.72,81457.76,1.1,-0.00979,1e-05,1.11399]
[1778054692976,62.71,81455.63,1.1,-0.00981,1e-05,1.11559]
[1778054698791,62.7,81455.99,1.1,-0.0098,1e-05,1.1147]
[1778054704053,62.7,81460.5,1.1,-0.00975,1e-05,1.10985]
[1778054709088,62.7,81462.46,1.1,-0.00973,1e-05,1.10758]
[1778054714125,62.69,81467.51,1.1,-0.00968,1e-05,1.10238]
[1778054719158,62.69,81471.52,1.1,-0.00963,1e-05,1.09824]
[1778054724193,62.68,81473.48,1.1,-0.00961,1e-05,1.09609]
[1778054729229,62.68,81484.42,1.1,-0.0095,1e-05,1.08551]
[1778054734264,62.68,81490.21,1.1,-0.00943,1e-05,1.07745]
[1778054739297,62.68,81497.9,1.1,-0.00935,1e-05,1.0701]
[1778054744333,62.68,81514.02,1.1,-0.0092,1e-05,1.05506]
[1778054749368,62.68,81528.98,1.1,-0.00906,1e-05,1.04138]
[1778054754403,62.68,81535.86,1.1,-0.009,1e-05,1.03514]
[1778054759438,62.68,81539.96,1.1,-0.00896,1e-05,1.03143]
[1778054764473,62.68,81532.74,1.1,-0.00903,1e-05,1.03796]
[1778054769508,62.68,81540.38,1.1,-0.00896,1e-05,1.03105]
[1778054774543,62.68,81545.91,1.1,-0.00891,1e-05,1.02608]
[1778054779581,62.68,81545.65,1.1,-0.00891,1e-05,1.02631]
[1778054784617,62.68,81544.08,1.1,-0.00892,1e-05,1.02772]
[1778054789652,62.68,81547.35,1.1,-0.0089,1e-05,1.02479]
[1778054794686,62.68,81538.9,1.1,-0.00895,1e-05,1.03004]
[1778054799722,62.68,81539.89,1.1,-0.00894,1e-05,1.02915]
[1778054803750,62.68,81527.48,1.1,-0.00906,1e-05,1.04038]
[1778054808786,62.68,81523.64,1.1,-0.00909,1e-05,1.04387]
[1778054810818,62.68,81511.79,1.1,-0.0092,1e-05,1.05472]
[1778054815836,62.68,81507.51,1.1,-0.00924,1e-05,1.05864]
[1778054820873,62.68,81508.46,1.1,-0.00923,1e-05,1.05775]
[1778054825910,62.68,81521.73,1.1,-0.00911,1e-05,1.04559]
[1778054830945,62.68,81521.41,1.1,-0.00911,1e-05,1.04588]
[1778054835980,62.68,81519.43,1.1,-0.00913,1e-05,1.04769]
[1778054841021,62.68,81528.39,1.1,-0.00905,1e-05,1.03952]
[1778054846056,62.68,81517.27,1.1,-0.00915,1e-05,1.04966]
[1778054851090,62.68,81508.13,1.1,-0.00921,1e-05,1.05567]
[1778054856125,62.68,81505.28,1.1,-0.00924,1e-05,1.05829]
[1778054858140,62.68,81517.58,1.1,-0.00913,1e-05,1.047]
[1778054860153,62.68,81529.03,1.1,-0.00902,1e-05,1.03658]
[1778054865188,62.68,81532.52,1.1,-0.00899,1e-05,1.03342]
[1778054870222,62.68,81533.74,1.1,-0.00898,1e-05,1.03232]
[1778054873248,62.68,81546.12,1.1,-0.00887,1e-05,1.02119]
[1778054875261,62.68,81557.87,1.1,-0.00876,1e-05,1.01072]
[1778054880296,62.68,81554.83,1.1,-0.00879,1e-05,1.01342]
[1778054885332,62.68,81573.46,1.1,-0.00862,1e-05,0.99696]
[1778054890366,62.68,81575.1,1.1,-0.00861,1e-05,0.99552]
[1778054895403,62.68,81583.23,1.1,-0.00854,1e-05,0.98842]
[1778054900437,62.68,81583.63,1.1,-0.00854,1e-05,0.98807]
[1778054905472,62.68,81586.49,1.1,-0.00851,1e-05,0.98558]
[1778054911513,62.68,81589.06,1.1,-0.00847,1e-05,0.98108]
[1778054916548,62.68,81585.81,1.1,-0.0085,1e-05,0.9839]
[1778054921583,62.68,81577.79,1.1,-0.00857,1e-05,0.99088]
[1778054926622,62.68,81576.45,1.1,-0.00858,1e-05,0.99205]
[1778054931654,62.68,81571.81,1.1,-0.00862,1e-05,0.99611]
[1778054937696,62.68,81568.34,1.1,-0.00865,1e-05,0.99916]
[1778054942731,62.68,81573.64,1.1,-0.0086,1e-05,0.99451]
[1778054947765,62.68,81575.32,1.1,-0.00859,1e-05,0.99304]
[1778054952801,62.68,81566.04,1.1,-0.00867,1e-05,1.00118]
[1778054957837,62.68,81559.87,1.1,-0.00872,1e-05,1.00663]
[1778054962873,62.68,81564.31,1.1,-0.00869,1e-05,1.00271]
[1778054967912,62.68,81560.88,1.1,-0.00872,1e-05,1.00574]
[1778054969922,62.68,81547.26,1.1,-0.00884,1e-05,1.01784]
[1778054972943,62.68,81532.46,1.1,-0.00895,1e-05,1.02878]
[1778054976971,62.68,81518.39,1.1,-0.00908,1e-05,1.04152]
[1778054982005,62.68,81514.54,1.1,-0.00912,1e-05,1.04503]
[1778054987041,62.68,81510.58,1.1,-0.00915,1e-05,1.04865]
[1778054992077,62.68,81507.04,1.1,-0.00918,1e-05,1.0519]
[1778054997119,62.68,81506.34,1.1,-0.00919,1e-05,1.05254]
[1778055002154,62.68,81503.5,1.1,-0.00922,1e-05,1.05515]
[1778055007189,62.68,81510.63,1.1,-0.00915,1e-05,1.04861]
[1778055012223,62.68,81510.49,1.1,-0.00915,1e-05,1.04873]
[1778055017259,62.68,81521.39,1.1,-0.00905,1e-05,1.03879]
[1778055022297,62.68,81530.25,1.1,-0.00897,1e-05,1.03077]
[1778055027329,62.68,81528.72,1.1,-0.00899,1e-05,1.03215]
[1778055030351,62.68,81540.2,1.1,-0.00888,1e-05,1.02182]
[1778055035387,62.68,81544.88,1.1,-0.00882,1e-05,1.0153]
[1778055040427,62.68,81534.59,1.1,-0.00891,1e-05,1.02451]
[1778055045456,62.68,81538.09,1.1,-0.00888,1e-05,1.02137]
[1778055051254,62.68,81535.96,1.1,-0.0089,1e-05,1.02328]
[1778055055531,62.68,81523.57,1.1,-0.00901,1e-05,1.03445]
[1778055060561,62.68,81525.64,1.1,-0.00899,1e-05,1.03258]
[1778055063582,62.68,81539.28,1.1,-0.00887,1e-05,1.02031]
[1778055068618,62.68,81541.74,1.1,-0.00885,1e-05,1.01811]
[1778055073651,62.68,81542.47,1.1,-0.00884,1e-05,1.01746]
[1778055077683,62.68,81529.64,1.1,-0.00896,1e-05,1.02897]
[1778055082714,62.68,81518.57,1.1,-0.00906,1e-05,1.03899]
[1778055087114,62.68,81514.99,1.1,-0.00909,1e-05,1.04225]
[1778055087203,62.68,81513.44,1.1,-0.00911,1e-05,1.04366]
[1778055092787,62.68,81512.08,1.1,-0.0091,1e-05,1.04253]
[1778055097823,62.68,81518.75,1.1,-0.00904,1e-05,1.03646]
[1778055102856,62.68,81517.87,1.1,-0.00904,1e-05,1.03726]
[1778055107891,62.68,81529.81,1.1,-0.00894,1e-05,1.02647]
[1778055112926,62.68,81526.21,1.1,-0.00897,1e-05,1.02971]
[1778055117962,62.68,81517.14,1.1,-0.00905,1e-05,1.03792]
[1778055122996,62.68,81512.24,1.1,-0.0091,1e-05,1.04238]
[1778055128031,62.68,81514.8,1.1,-0.00907,1e-05,1.04005]
[1778055133069,62.68,81517.34,1.1,-0.00905,1e-05,1.03774]
[1778055138107,62.68,81515.88,1.1,-0.00906,1e-05,1.03907]
[1778055143139,62.68,81509.09,1.1,-0.00913,1e-05,1.04526]
[1778055148175,62.68,81507.54,1.1,-0.00914,1e-05,1.04668]
[1778055153209,62.68,81496.8,1.1,-0.00922,1e-05,1.05415]
[1778055157237,62.68,81482.12,1.1,-0.00936,1e-05,1.06773]
[1778055159018,62.68,81482.4,1.1,-0.00935,1e-05,1.06746]
[1778055159252,62.68,81482.03,1.1,-0.00936,1e-05,1.06779]
[1778055164287,62.68,81474.35,1.1,-0.00943,1e-05,1.07488]
[1778055169322,62.67,81478.52,1.1,-0.00939,1e-05,1.07085]
[1778055174364,62.67,81475.52,1.1,-0.00942,1e-05,1.07356]
[1778055179397,62.67,81476.3,1.1,-0.00941,1e-05,1.07268]
[1778055184434,62.67,81484.28,1.1,-0.00933,1e-05,1.06515]
[1778055189468,62.67,81482.08,1.1,-0.00935,1e-05,1.06712]
[1778055194504,62.67,81491.91,1.1,-0.00926,1e-05,1.05798]
[1778055199539,62.67,81493.07,1.1,-0.00925,1e-05,1.05691]
[1778055204574,62.67,81492.69,1.1,-0.00925,1e-05,1.05726]
[1778055209609,62.67,81493.85,1.1,-0.00924,1e-05,1.05619]
[1778055214646,62.67,81495.37,1.1,-0.00921,1e-05,1.0524]
[1778055219680,62.67,81496.19,1.1,-0.0092,1e-05,1.05164]
[1778055224714,62.67,81497.46,1.1,-0.00919,1e-05,1.05048]
[1778055229749,62.67,81494.83,1.1,-0.00921,1e-05,1.05289]
[1778055234784,62.67,81504.72,1.1,-0.00912,1e-05,1.04383]
[1778055239819,62.67,81505.51,1.1,-0.00911,1e-05,1.04311]
[1778055244855,62.67,81502.58,1.1,-0.00914,1e-05,1.04578]
[1778055249889,62.67,81501.0,1.1,-0.00915,1e-05,1.04723]
[1778055254925,62.67,81497.46,1.1,-0.00919,1e-05,1.05048]
[1778055259959,62.67,81503.07,1.1,-0.00913,1e-05,1.04533]
[1778055264995,62.67,81506.76,1.1,-0.0091,1e-05,1.04196]
[1778055270030,62.67,81510.58,1.1,-0.00906,1e-05,1.03849]
[1778055275065,62.67,81512.79,1.1,-0.00902,1e-05,1.03411]
[1778055280103,62.67,81515.76,1.1,-0.009,1e-05,1.03142]
[1778055285139,62.67,81517.35,1.1,-0.00898,1e-05,1.02999]
[1778055290173,62.67,81520.52,1.1,-0.00895,1e-05,1.02712]
[1778055295209,62.67,81517.47,1.1,-0.00898,1e-05,1.02988]
[1778055300247,62.67,81509.74,1.1,-0.00905,1e-05,1.03688]
[1778055302258,62.67,81493.3,1.1,-0.0092,1e-05,1.05191]
[1778055307293,62.67,81500.74,1.1,-0.00914,1e-05,1.04509]
[1778055313340,62.67,81501.99,1.1,-0.00912,1e-05,1.04394]
[1778055318370,62.67,81494.57,1.1,-0.00919,1e-05,1.05074]
[1778055323406,62.67,81493.44,1.1,-0.0092,1e-05,1.05178]
[1778055328440,62.67,81492.47,1.1,-0.00921,1e-05,1.05267]
[1778055333475,62.67,81494.03,1.1,-0.00918,1e-05,1.04885]
[1778055338512,62.67,81494.46,1.1,-0.00917,1e-05,1.04845]
[1778055343545,62.67,81497.51,1.1,-0.00915,1e-05,1.04566]
[1778055348580,62.67,81498.23,1.1,-0.00914,1e-05,1.045]
[1778055353616,62.67,81498.02,1.1,-0.00914,1e-05,1.04519]
[1778055358650,62.67,81495.27,1.1,-0.00917,1e-05,1.04771]
[1778055363685,62.67,81486.96,1.1,-0.00924,1e-05,1.05535]
[1778055368720,62.67,81485.1,1.1,-0.00926,1e-05,1.05707]
[1778055373757,62.67,81483.86,1.1,-0.00927,1e-05,1.05821]
[1778055378787,62.67,81487.04,1.1,-0.00924,1e-05,1.05528]
[1778055383825,62.67,81489.81,1.1,-0.00922,1e-05,1.05273]
[1778055388860,62.67,81490.1,1.1,-0.00921,1e-05,1.05246]
[1778055393896,62.67,81489.19,1.1,-0.0092,1e-05,1.0509]
[1778055398931,62.67,81488.57,1.1,-0.00921,1e-05,1.05147]
[1778055403966,62.67,81487.98,1.1,-0.00921,1e-05,1.05202]
[1778055409000,62.67,81476.28,1.1,-0.00932,1e-05,1.06283]
[1778055414035,62.67,81476.75,1.1,-0.00932,1e-05,1.06237]
[1778055419070,62.67,81474.61,1.1,-0.00934,1e-05,1.06432]
[1778055424104,62.67,81479.57,1.1,-0.00929,1e-05,1.05969]
[1778055430149,62.67,81480.89,1.1,-0.00928,1e-05,1.05845]
[1778055435183,62.67,81478.29,1.1,-0.0093,1e-05,1.06084]
[1778055437384,62.67,81477.57,1.1,-0.00931,1e-05,1.0615]
[1778055437410,62.67,81476.35,1.1,-0.00932,1e-05,1.06263]
[1778055438820,62.67,81476.35,1.1,-0.00932,1e-05,1.06263]
[1778055439210,62.67,81476.49,1.1,-0.00932,1e-05,1.06248]
[1778055444246,62.67,81476.81,1.1,-0.00932,1e-05,1.06215]
[1778055449280,62.67,81476.31,1.1,-0.00932,1e-05,1.06258]
[1778055454314,62.67,81476.58,1.1,-0.0093,1e-05,1.05989]
[1778055460357,62.67,81476.7,1.1,-0.0093,1e-05,1.05976]
[1778055465392,62.67,81477.38,1.1,-0.00929,1e-05,1.05911]
[1778055468414,62.67,81488.59,1.1,-0.00919,1e-05,1.04878]
[1778055473448,62.67,81490.83,1.1,-0.00916,1e-05,1.04672]
[1778055478483,62.67,81493.8,1.1,-0.00914,1e-05,1.044]
[1778055483518,62.67,81489.25,1.1,-0.00918,1e-05,1.04817]
[1778055488553,62.67,81488.62,1.1,-0.00918,1e-05,1.04875]
[1778055493589,62.67,81481.36,1.1,-0.00925,1e-05,1.05543]
[1778055498624,62.67,81481.06,1.1,-0.00926,1e-05,1.05571]
[1778055503660,62.67,81479.2,1.1,-0.00927,1e-05,1.05743]
[1778055509703,62.67,81480.83,1.1,-0.00926,1e-05,1.05592]
[1778055514738,62.67,81480.15,1.1,-0.00924,1e-05,1.05415]
[1778055519772,62.67,81477.48,1.1,-0.00927,1e-05,1.05661]
[1778055524810,62.67,81475.05,1.1,-0.00929,1e-05,1.05886]
[1778055529843,62.67,81476.42,1.1,-0.00928,1e-05,1.05759]
[1778055534878,62.67,81481.81,1.1,-0.00923,1e-05,1.05262]
[1778055539913,62.67,81481.23,1.1,-0.00923,1e-05,1.05315]
[1778055544947,62.67,81485.25,1.1,-0.0092,1e-05,1.04945]
[1778055549980,62.67,81480.95,1.1,-0.00924,1e-05,1.05341]
[1778055558039,62.67,81480.59,1.1,-0.00924,1e-05,1.05374]
[1778055563074,62.67,81485.49,1.1,-0.00919,1e-05,1.04923]
[1778055567101,62.67,81471.65,1.1,-0.00932,1e-05,1.06201]
[1778055572137,62.67,81471.07,1.1,-0.00931,1e-05,1.06014]
[1778055577173,62.67,81470.15,1.1,-0.00932,1e-05,1.06099]
[1778055582206,62.67,81470.83,1.1,-0.00931,1e-05,1.06036]
[1778055587243,62.67,81473.12,1.1,-0.00929,1e-05,1.05824]
[1778055592277,62.67,81474.48,1.1,-0.00928,1e-05,1.05698]
[1778055597314,62.67,81473.31,1.1,-0.00929,1e-05,1.05806]
[1778055602348,62.67,81470.16,1.1,-0.00932,1e-05,1.06098]
[1778055607393,62.67,81466.23,1.1,-0.00935,1e-05,1.06462]
[1778055608399,62.66,81454.81,1.1,-0.00946,1e-05,1.07504]
[1778055613434,62.65,81452.91,1.1,-0.00946,1e-05,1.07537]
[1778055618472,62.64,81455.81,1.1,-0.00943,1e-05,1.07167]
[1778055623506,62.64,81456.56,1.1,-0.00942,1e-05,1.07086]
[1778055628542,62.63,81457.22,1.1,-0.00941,1e-05,1.06978]
[1778055633578,62.63,81459.11,1.1,-0.00937,1e-05,1.06525]
[1778055637606,62.63,81473.97,1.1,-0.00922,1e-05,1.05135]
[1778055642641,62.63,81483.95,1.1,-0.00913,1e-05,1.04219]
[1778055647677,62.63,81475.57,1.1,-0.00921,1e-05,1.04988]
[1778055652712,62.63,81475.57,1.1,-0.00921,1e-05,1.04988]
[1778055658753,62.63,81476.27,1.1,-0.0092,1e-05,1.04924]
[1778055663791,62.63,81476.37,1.1,-0.0092,1e-05,1.04914]
[1778055668826,62.63,81480.39,1.1,-0.00916,1e-05,1.04545]
[1778055675877,62.63,81479.87,1.1,-0.00917,1e-05,1.04593]
[1778055680911,62.63,81482.08,1.1,-0.00915,1e-05,1.0439]
[1778055686953,62.63,81489.33,1.1,-0.00908,1e-05,1.03728]
[1778055691988,62.63,81483.34,1.1,-0.00912,1e-05,1.04036]
[1778055693284,62.63,81483.34,1.1,-0.00912,1e-05,1.04036]
[1778055694003,62.63,81483.79,1.1,-0.00911,1e-05,1.03995]
[1778055699037,62.63,81484.66,1.1,-0.0091,1e-05,1.03916]
[1778055704073,62.63,81487.52,1.1,-0.00908,1e-05,1.03655]
[1778055709110,62.63,81487.42,1.1,-0.00908,1e-05,1.03664]
[1778055714143,62.63,81487.7,1.1,-0.00908,1e-05,1.03638]
[1778055719179,62.63,81489.48,1.1,-0.00906,1e-05,1.03476]
[1778055724214,62.63,81491.72,1.1,-0.00904,1e-05,1.03273]
[1778055729248,62.63,81491.97,1.1,-0.00904,1e-05,1.0325]
[1778055734284,62.63,81479.4,1.1,-0.00915,1e-05,1.04397]
[1778055739321,62.63,81479.7,1.1,-0.00915,1e-05,1.04369]
[1778055744355,62.63,81478.66,1.1,-0.00916,1e-05,1.04465]
[1778055749389,62.63,81479.27,1.1,-0.00915,1e-05,1.04409]
[1778055754425,62.63,81479.02,1.1,-0.00914,1e-05,1.04193]
[1778055759461,62.63,81475.9,1.1,-0.00917,1e-05,1.04479]
[1778055764496,62.63,81482.96,1.1,-0.0091,1e-05,1.03833]
[1778055769536,62.63,81483.16,1.1,-0.0091,1e-05,1.03814]
[1778055776367,62.63,81482.06,1.1,-0.00911,1e-05,1.03915]
[1778055781618,62.63,81480.97,1.1,-0.00912,1e-05,1.04014]
[1778055788667,62.63,81479.77,1.1,-0.00913,1e-05,1.04124]
[1778055793704,62.63,81479.23,1.1,-0.00913,1e-05,1.04174]
[1778055799746,62.63,81480.12,1.1,-0.00913,1e-05,1.04092]
[1778055806795,62.63,81479.12,1.1,-0.00914,1e-05,1.04184]
[1778055811830,62.63,81479.39,1.1,-0.00911,1e-05,1.0392]
[1778055816865,62.63,81486.11,1.1,-0.00905,1e-05,1.03308]
[1778055821900,62.63,81498.87,1.1,-0.00893,1e-05,1.02153]
[1778055826935,62.63,81496.45,1.1,-0.00896,1e-05,1.02371]
[1778055831971,62.63,81498.98,1.1,-0.00893,1e-05,1.02143]
[1778055837006,62.63,81501.67,1.1,-0.00891,1e-05,1.01901]
[1778055842049,62.63,81505.45,1.1,-0.00887,1e-05,1.01562]
[1778055847079,62.63,81513.96,1.1,-0.0088,1e-05,1.00802]
[1778055852114,62.63,81523.91,1.1,-0.00871,1e-05,0.99918]
[1778055857150,62.63,81521.35,1.1,-0.00873,1e-05,1.00145]
[1778055862190,62.63,81521.67,1.1,-0.00873,1e-05,1.00117]
[1778055867221,62.63,81523.2,1.1,-0.00871,1e-05,0.99981]
[1778055872258,62.63,81536.93,1.1,-0.00857,1e-05,0.98543]
[1778055878297,62.63,81542.07,1.1,-0.00853,1e-05,0.98094]
[1778055884340,62.63,81536.96,1.1,-0.00857,1e-05,0.9854]
[1778055889375,62.63,81527.73,1.1,-0.00865,1e-05,0.9935]
[1778055894412,62.63,81523.67,1.1,-0.00869,1e-05,0.99708]
[1778055899445,62.63,81520.34,1.1,-0.00872,1e-05,1.00002]
[1778055904481,62.63,81519.24,1.1,-0.00873,1e-05,1.001]
[1778055909515,62.63,81510.46,1.1,-0.00881,1e-05,1.0088]
[1778055914550,62.63,81508.26,1.1,-0.00883,1e-05,1.01076]
[1778055920593,62.63,81508.97,1.1,-0.00882,1e-05,1.01013]
[1778055925628,62.63,81506.83,1.1,-0.00884,1e-05,1.01204]
[1778055930663,62.63,81505.95,1.1,-0.00885,1e-05,1.01283]
[1778055935698,62.63,81506.42,1.1,-0.00883,1e-05,1.01006]
[1778055941740,62.63,81505.65,1.1,-0.00883,1e-05,1.01075]
[1778055946651,62.63,81505.96,1.1,-0.00883,1e-05,1.01048]
[1778055946776,62.63,81506.22,1.1,-0.00883,1e-05,1.01024]
[1778055951812,62.63,81506.17,1.1,-0.00883,1e-05,1.01029]
[1778055956847,62.63,81504.07,1.1,-0.00885,1e-05,1.01216]
[1778055961882,62.63,81504.97,1.1,-0.00884,1e-05,1.01136]
[1778055966917,62.63,81506.12,1.1,-0.00883,1e-05,1.01033]
[1778055971951,62.63,81506.96,1.1,-0.00882,1e-05,1.00958]
[1778055977993,62.63,81506.52,1.1,-0.00882,1e-05,1.00998]
[1778055983028,62.63,81506.23,1.1,-0.00883,1e-05,1.01023]
[1778055988064,62.63,81505.6,1.1,-0.00883,1e-05,1.0108]
[1778055993098,62.63,81508.21,1.1,-0.00879,1e-05,1.00613]
[1778055998133,62.63,81506.32,1.1,-0.00881,1e-05,1.00781]
[1778056004175,62.63,81504.48,1.1,-0.00882,1e-05,1.00946]
[1778056009210,62.63,81504.55,1.1,-0.00882,1e-05,1.00939]
[1778056014245,62.63,81504.55,1.1,-0.00882,1e-05,1.00939]
[1778056019279,62.63,81507.15,1.1,-0.0088,1e-05,1.00707]
[1778056024316,62.63,81506.72,1.1,-0.0088,1e-05,1.00746]
[1778056034386,62.63,81506.15,1.1,-0.00881,1e-05,1.00797]
[1778056039421,62.63,81506.97,1.1,-0.0088,1e-05,1.00724]
[1778056044456,62.63,81505.87,1.1,-0.00881,1e-05,1.00822]
[1778056049492,62.63,81509.0,1.1,-0.00878,1e-05,1.00543]
[1778056054526,62.63,81515.78,1.1,-0.0087,1e-05,0.99709]
[1778056059561,62.63,81520.7,1.1,-0.00866,1e-05,0.99275]
[1778056064596,62.63,81520.63,1.1,-0.00866,1e-05,0.99281]
[1778056070639,62.63,81524.22,1.1,-0.00863,1e-05,0.98965]
[1778056075685,62.63,81514.19,1.1,-0.00872,1e-05,0.99849]
[1778056081727,62.63,81513.08,1.1,-0.00873,1e-05,0.99948]
[1778056085755,62.63,81524.32,1.1,-0.00863,1e-05,0.98956]
[1778056090791,62.63,81524.09,1.1,-0.00863,1e-05,0.98976]
[1778056095825,62.63,81522.82,1.1,-0.00864,1e-05,0.99088]
[1778056100860,62.63,81514.52,1.1,-0.00871,1e-05,0.9982]
[1778056105895,62.63,81513.15,1.1,-0.00873,1e-05,0.99941]
[1778056110930,62.63,81514.97,1.1,-0.00871,1e-05,0.9978]
[1778056115968,62.63,81514.42,1.1,-0.00869,1e-05,0.99597]
[1778056121007,62.63,81512.4,1.1,-0.00871,1e-05,0.99775]
[1778056126042,62.63,81513.84,1.1,-0.0087,1e-05,0.99648]
[1778056131077,62.63,81513.33,1.1,-0.0087,1e-05,0.99693]
[1778056136112,62.63,81518.62,1.1,-0.00866,1e-05,0.99226]
[1778056141147,62.63,81520.74,1.1,-0.00864,1e-05,0.9904]
[1778056146182,62.63,81522.89,1.1,-0.00862,1e-05,0.98851]
[1778056151219,62.63,81523.41,1.1,-0.00861,1e-05,0.98805]
[1778056157263,62.63,81521.26,1.1,-0.00863,1e-05,0.98994]
[1778056162298,62.63,81520.54,1.1,-0.00864,1e-05,0.99057]
[1778056167333,62.63,81522.82,1.1,-0.00862,1e-05,0.98857]
[1778056172370,62.63,81523.76,1.1,-0.00859,1e-05,0.98544]
[1778056178410,62.63,81523.44,1.1,-0.00859,1e-05,0.98572]
[1778056183446,62.63,81525.51,1.1,-0.00858,1e-05,0.9839]
[1778056190493,62.63,81527.51,1.1,-0.00856,1e-05,0.98216]
[1778056195529,62.63,81527.61,1.1,-0.00856,1e-05,0.98207]
[1778056200564,62.63,81525.9,1.1,-0.00857,1e-05,0.98356]
[1778056205600,62.63,81529.77,1.1,-0.00854,1e-05,0.98018]
[1778056209628,62.63,81543.86,1.1,-0.00842,1e-05,0.96796]
[1778056214662,62.63,81547.57,1.1,-0.00838,1e-05,0.96476]
[1778056216676,62.63,81534.43,1.1,-0.0085,1e-05,0.97613]
[1778056221711,62.63,81532.46,1.1,-0.00852,1e-05,0.97784]
[1778056226748,62.63,81535.23,1.1,-0.00849,1e-05,0.97543]
[1778056231782,62.63,81530.3,1.1,-0.00852,1e-05,0.97743]
[1778056236817,62.63,81536.23,1.1,-0.00846,1e-05,0.97228]
[1778056239837,62.63,81548.34,1.1,-0.00836,1e-05,0.96183]
[1778056244873,62.63,81550.92,1.1,-0.00834,1e-05,0.95962]
[1778056249908,62.63,81557.15,1.1,-0.00828,1e-05,0.95429]
[1778056254943,62.63,81561.77,1.1,-0.00824,1e-05,0.95036]
[1778056259979,62.63,81569.33,1.1,-0.00818,1e-05,0.94395]
[1778056265019,62.63,81576.74,1.1,-0.00812,1e-05,0.9377]
[1778056270053,62.63,81577.15,1.1,-0.00811,1e-05,0.93736]
[1778056275089,62.63,81575.9,1.1,-0.00812,1e-05,0.93841]
[1778056280126,62.63,81578.7,1.1,-0.0081,1e-05,0.93606]
[1778056285162,62.63,81579.85,1.1,-0.00809,1e-05,0.93509]
[1778056290194,62.63,81572.4,1.1,-0.00815,1e-05,0.94136]
[1778056295232,62.63,81568.79,1.1,-0.00817,1e-05,0.94217]
[1778056300266,62.63,81566.26,1.1,-0.00819,1e-05,0.94431]
[1778056305299,62.63,81564.42,1.1,-0.0082,1e-05,0.94586]
[1778056310335,62.63,81563.81,1.1,-0.00821,1e-05,0.94638]
[1778056315370,62.63,81565.21,1.1,-0.0082,1e-05,0.94519]
[1778056317162,62.63,81564.4,1.1,-0.0082,1e-05,0.94588]
[1778056320406,62.63,81564.33,1.1,-0.0082,1e-05,0.94594]
[1778056325440,62.63,81565.87,1.1,-0.00819,1e-05,0.94464]
[1778056330478,62.63,81568.79,1.1,-0.00817,1e-05,0.94217]
[1778056335513,62.63,81568.92,1.1,-0.00816,1e-05,0.94206]
[1778056340547,62.63,81571.66,1.1,-0.00814,1e-05,0.93975]
[1778056344392,62.63,81576.41,1.1,-0.0081,1e-05,0.93575]
[1778056344579,62.63,81576.96,1.1,-0.0081,1e-05,0.93529]
[1778056345674,62.63,81576.96,1.1,-0.0081,1e-05,0.93529]
[1778056345712,62.63,81581.05,1.1,-0.00806,1e-05,0.93186]
[1778056351629,62.63,81586.8,1.1,-0.008,1e-05,0.92485]
[1778056356670,62.63,81585.7,1.1,-0.008,1e-05,0.92577]
[1778056361699,62.63,81586.24,1.1,-0.008,1e-05,0.92532]
[1778056365751,62.63,81599.01,1.1,-0.0079,1e-05,0.91475]
[1778056368185,62.63,81616.37,1.1,-0.00775,1e-05,0.90054]
[1778056368967,62.63,81628.61,1.1,-0.00766,1e-05,0.89063]
[1778056371603,62.63,81640.09,1.1,-0.00756,1e-05,0.88142]
[1778056377002,62.63,81634.43,1.1,-0.00761,1e-05,0.88595]
[1778056382042,62.63,81645.21,1.1,-0.00752,1e-05,0.87734]
[1778056387072,62.63,81649.41,1.1,-0.00749,1e-05,0.87401]
[1778056392107,62.63,81640.27,1.1,-0.00756,1e-05,0.88128]
[1778056397143,62.63,81634.87,1.1,-0.00761,1e-05,0.8856]
[1778056402178,62.63,81627.75,1.1,-0.00766,1e-05,0.89132]
[1778056405697,62.63,81638.42,1.1,-0.00758,1e-05,0.88276]
[1778056405714,62.63,81637.81,1.1,-0.00758,1e-05,0.88325]
[1778056407075,62.63,81637.81,1.1,-0.00758,1e-05,0.88325]
[1778056407214,62.63,81638.64,1.1,-0.00758,1e-05,0.88258]
[1778056410980,62.63,81638.57,1.1,-0.00758,1e-05,0.88264]
[1778056411884,62.63,81652.61,1.1,-0.00745,1e-05,0.86935]
[1778056417286,62.63,81655.0,1.1,-0.00743,1e-05,0.86747]
[1778056422325,62.63,81680.4,1.1,-0.00724,1e-05,0.84764]
[1778056424339,62.63,81693.91,1.1,-0.00713,1e-05,0.83725]
[1778056429375,62.63,81699.07,1.1,-0.0071,1e-05,0.83331]
[1778056434410,62.63,81698.38,1.1,-0.0071,1e-05,0.83383]
[1778056438441,62.63,81716.35,1.1,-0.00697,1e-05,0.82023]
[1778056442585,62.63,81714.37,1.1,-0.00698,1e-05,0.82172]
[1778056442706,62.63,81738.99,1.1,-0.0068,1e-05,0.80335]
[1778056443522,62.63,81802.26,1.1,-0.00636,1e-05,0.75774]
[1778056445533,62.63,81826.06,1.1,-0.0062,1e-05,0.74116]
[1778056446217,62.63,81826.06,1.1,-0.0062,1e-05,0.74116]
[1778056446537,62.63,81815.5,1.1,-0.00627,1e-05,0.74847]
[1778056447156,62.63,81815.5,1.1,-0.00627,1e-05,0.74847]
[1778056447725,62.63,81815.5,1.1,-0.00627,1e-05,0.74847]
[1778056447809,62.63,81826.84,1.1,-0.0062,1e-05,0.74062]
[1778056449287,62.63,81826.46,1.1,-0.0062,1e-05,0.74088]
[1778056449555,62.63,81824.95,1.1,-0.00621,1e-05,0.74192]
[1778056454603,62.63,81827.06,1.1,-0.0062,1e-05,0.74047]
[1778056456608,62.63,81808.97,1.1,-0.00632,1e-05,0.75303]
[1778056461654,62.63,81819.46,1.1,-0.00625,1e-05,0.74572]
[1778056463658,62.63,81777.82,1.1,-0.00653,1e-05,0.77509]
[1778056464666,62.63,81761.23,1.1,-0.00665,1e-05,0.78706]
[1778056469701,62.63,81748.55,1.1,-0.00673,1e-05,0.79631]
[1778056474736,62.63,81739.62,1.1,-0.00678,1e-05,0.80089]
[1778056478765,62.63,81726.2,1.1,-0.00688,1e-05,0.81083]
[1778056482796,62.63,81706.37,1.1,-0.00702,1e-05,0.82572]
[1778056485818,62.63,81690.11,1.1,-0.00715,1e-05,0.83809]
[1778056490851,62.63,81690.6,1.1,-0.00714,1e-05,0.83772]
[1778056495888,62.63,81692.49,1.1,-0.00713,1e-05,0.83627]
[1778056500922,62.63,81686.82,1.1,-0.00717,1e-05,0.84062]
[1778056502934,62.63,81699.2,1.1,-0.00708,1e-05,0.83116]
[1778056505956,62.63,81711.29,1.1,-0.00699,1e-05,0.822]
[1778056510993,62.63,81726.9,1.1,-0.00687,1e-05,0.81031]
[1778056516034,62.63,81720.09,1.1,-0.00692,1e-05,0.81539]
[1778056521069,62.63,81721.79,1.1,-0.00691,1e-05,0.81412]
[1778056526105,62.63,81716.12,1.1,-0.00695,1e-05,0.81837]
[1778056531141,62.63,81718.88,1.1,-0.00692,1e-05,0.81427]
[1778056536176,62.63,81727.71,1.1,-0.00685,1e-05,0.80769]
[1778056540336,62.63,81730.53,1.1,-0.00683,1e-05,0.8056]
[1778056540362,62.63,81737.59,1.1,-0.00678,1e-05,0.80038]
[1778056542131,62.63,81737.59,1.1,-0.00678,1e-05,0.80038]
[1778056542877,62.63,81742.87,1.1,-0.00674,1e-05,0.7965]
[1778056545239,62.63,81755.57,1.1,-0.00665,1e-05,0.78722]
[1778056548374,62.63,81751.32,1.1,-0.00668,1e-05,0.79032]
[1778056548410,62.63,81749.06,1.1,-0.0067,1e-05,0.79197]
[1778056554304,62.63,81745.79,1.1,-0.00672,1e-05,0.79436]
[1778056559340,62.63,81749.97,1.1,-0.00669,1e-05,0.7913]
[1778056564374,62.63,81749.12,1.1,-0.0067,1e-05,0.79192]
[1778056565380,62.63,81761.55,1.1,-0.00661,1e-05,0.78289]
[1778056566388,62.63,81775.65,1.1,-0.00651,1e-05,0.77274]
[1778056571426,62.63,81761.6,1.1,-0.00661,1e-05,0.78285]
[1778056575455,62.63,81748.81,1.1,-0.0067,1e-05,0.79215]
[1778056580491,62.63,81738.98,1.1,-0.00677,1e-05,0.79936]
[1778056585526,62.63,81746.26,1.1,-0.00672,1e-05,0.79401]
[1778056588547,62.63,81764.28,1.1,-0.00659,1e-05,0.78091]
[1778056591572,62.63,81784.46,1.1,-0.00644,1e-05,0.76452]
[1778056594593,62.63,81796.86,1.1,-0.00635,1e-05,0.75577]
[1778056597614,62.63,81785.48,1.1,-0.00643,1e-05,0.7638]
[1778056600635,62.63,81773.75,1.1,-0.00651,1e-05,0.77215]
[1778056604663,62.63,81758.75,1.1,-0.00661,1e-05,0.78294]
[1778056609704,62.63,81759.42,1.1,-0.00661,1e-05,0.78246]
[1778056614735,62.63,81761.38,1.1,-0.0066,1e-05,0.78104]
[1778056619770,62.63,81772.29,1.1,-0.00652,1e-05,0.7732]
[1778056624808,62.63,81774.23,1.1,-0.00651,1e-05,0.77181]
[1778056626518,62.63,81775.54,1.1,-0.0065,1e-05,0.77087]
[1778056627073,62.63,81775.54,1.1,-0.0065,1e-05,0.77087]
[1778056629327,62.63,81775.51,1.1,-0.0065,1e-05,0.77089]
[1778056629840,62.63,81772.86,1.1,-0.00652,1e-05,0.77279]
[1778056634875,62.63,81767.43,1.1,-0.00655,1e-05,0.77668]
[1778056639910,62.63,81759.13,1.1,-0.00661,1e-05,0.78267]
[1778056644945,62.63,81766.23,1.1,-0.00656,1e-05,0.77755]
[1778056649980,62.63,81766.82,1.1,-0.00656,1e-05,0.77712]
[1778056655015,62.63,81767.08,1.1,-0.00654,1e-05,0.77498]
[1778056660050,62.63,81760.61,1.1,-0.00659,1e-05,0.77963]
[1778056664079,62.63,81744.56,1.1,-0.0067,1e-05,0.79128]
[1778056669117,62.63,81740.2,1.1,-0.00673,1e-05,0.79447]
[1778056674153,62.63,81734.38,1.1,-0.00677,1e-05,0.79875]
[1778056679185,62.63,81734.34,1.1,-0.00677,1e-05,0.79878]
[1778056684219,62.63,81732.85,1.1,-0.00678,1e-05,0.79988]
[1778056689254,62.63,81730.45,1.1,-0.0068,1e-05,0.80165]
[1778056692276,62.63,81718.15,1.1,-0.00689,1e-05,0.81077]
[1778056697312,62.63,81715.75,1.1,-0.00691,1e-05,0.81257]
[1778056702346,62.63,81724.37,1.1,-0.00684,1e-05,0.80615]
[1778056707382,62.63,81725.48,1.1,-0.00683,1e-05,0.80532]
[1778056712416,62.63,81719.67,1.1,-0.00686,1e-05,0.80762]
[1778056717451,62.63,81716.69,1.1,-0.00688,1e-05,0.80984]
[1778056721480,62.63,81704.43,1.1,-0.00697,1e-05,0.81902]
[1778056725507,62.63,81691.26,1.1,-0.00707,1e-05,0.82898]
[1778056729536,62.63,81678.41,1.1,-0.00716,1e-05,0.83879]
[1778056731550,62.63,81663.53,1.1,-0.00728,1e-05,0.85028]
[1778056737242,62.63,81661.23,1.1,-0.0073,1e-05,0.85207]
[1778056742686,62.63,81655.97,1.1,-0.00734,1e-05,0.85617]
[1778056745656,62.63,81639.84,1.1,-0.00746,1e-05,0.86884]
[1778056749685,62.63,81624.62,1.1,-0.00758,1e-05,0.88094]
[1778056751699,62.63,81605.32,1.1,-0.00773,1e-05,0.8965]
[1778056757387,62.63,81593.66,1.1,-0.00783,1e-05,0.906]
[1778056761774,62.63,81613.42,1.1,-0.00767,1e-05,0.88994]
[1778056767457,62.63,81610.55,1.1,-0.00769,1e-05,0.89226]
[1778056772852,62.63,81610.94,1.1,-0.00767,1e-05,0.88978]
[1778056777885,62.63,81612.93,1.1,-0.00766,1e-05,0.88818]
[1778056782920,62.63,81614.21,1.1,-0.00765,1e-05,0.88715]
[1778056787955,62.63,81615.54,1.1,-0.00763,1e-05,0.88608]
[1778056792990,62.63,81618.36,1.1,-0.00761,1e-05,0.88381]
[1778056798026,62.63,81623.33,1.1,-0.00757,1e-05,0.87983]
[1778056803060,62.63,81626.36,1.1,-0.00755,1e-05,0.87741]
[1778056808095,62.63,81628.93,1.1,-0.00753,1e-05,0.87537]
[1778056813130,62.63,81628.55,1.1,-0.00753,1e-05,0.87567]
[1778056818165,62.63,81630.41,1.1,-0.00752,1e-05,0.87419]
[1778056823201,62.63,81629.26,1.1,-0.00753,1e-05,0.8751]
[1778056828236,62.63,81616.67,1.1,-0.00763,1e-05,0.88517]
[1778056833270,62.63,81618.93,1.1,-0.00759,1e-05,0.88121]
[1778056838305,62.63,81616.4,1.1,-0.00761,1e-05,0.88323]
[1778056843340,62.63,81612.05,1.1,-0.00764,1e-05,0.88673]
[1778056848376,62.63,81613.56,1.1,-0.00763,1e-05,0.88551]
[1778056853412,62.63,81609.51,1.1,-0.00766,1e-05,0.88878]
[1778056858448,62.63,81609.62,1.1,-0.00766,1e-05,0.88869]
[1778056863483,62.63,81611.29,1.1,-0.00765,1e-05,0.88734]
[1778056869523,62.63,81612.21,1.1,-0.00764,1e-05,0.8866]
[1778056874561,62.63,81613.45,1.1,-0.00763,1e-05,0.8856]
[1778056879595,62.63,81621.82,1.1,-0.00757,1e-05,0.8789]
[1778056884631,62.63,81625.85,1.1,-0.00753,1e-05,0.87568]
[1778056889666,62.63,81632.14,1.1,-0.00749,1e-05,0.87068]
[1778056894700,62.63,81635.2,1.1,-0.00744,1e-05,0.86614]
[1778056899736,62.63,81636.99,1.1,-0.00743,1e-05,0.86473]
[1778056904771,62.63,81638.15,1.1,-0.00742,1e-05,0.86381]
[1778056909806,62.63,81640.86,1.1,-0.0074,1e-05,0.86168]
[1778056914842,62.63,81642.12,1.1,-0.00739,1e-05,0.86069]
[1778056919876,62.63,81645.29,1.1,-0.00737,1e-05,0.8582]
[1778056922902,62.63,81658.66,1.1,-0.00726,1e-05,0.84779]
[1778056923908,62.63,81670.99,1.1,-0.00717,1e-05,0.83827]
[1778056928945,62.63,81669.0,1.1,-0.00718,1e-05,0.8398]
[1778056934024,62.63,81667.63,1.1,-0.00719,1e-05,0.84086]
[1778056939061,62.63,81672.1,1.1,-0.00716,1e-05,0.83742]
[1778056944093,62.63,81673.97,1.1,-0.00715,1e-05,0.83599]
[1778056949128,62.63,81675.04,1.1,-0.00714,1e-05,0.83517]
[1778056954163,62.63,81669.52,1.1,-0.00716,1e-05,0.83733]
[1778056959199,62.63,81671.75,1.1,-0.00715,1e-05,0.83562]
[1778056964233,62.63,81675.39,1.1,-0.00712,1e-05,0.83283]
[1778056969268,62.63,81676.37,1.1,-0.00711,1e-05,0.83209]
[1778056974303,62.63,81676.03,1.1,-0.00711,1e-05,0.83234]
[1778056979345,62.63,81674.01,1.1,-0.00713,1e-05,0.83389]
[1778056984380,62.63,81668.5,1.1,-0.00717,1e-05,0.83811]
[1778056989415,62.63,81673.21,1.1,-0.00714,1e-05,0.8345]
[1778056994470,62.63,81681.31,1.1,-0.00707,1e-05,0.82832]
[1778056999488,62.63,81673.15,1.1,-0.00714,1e-05,0.83455]
[1778057004524,62.63,81675.79,1.1,-0.00712,1e-05,0.83253]
[1778057010565,62.63,81677.89,1.1,-0.0071,1e-05,0.83093]
[1778057015601,62.63,81675.46,1.1,-0.0071,1e-05,0.83072]
[1778057020636,62.63,81676.02,1.1,-0.0071,1e-05,0.83029]
[1778057025670,62.63,81681.21,1.1,-0.00706,1e-05,0.82634]
[1778057030704,62.63,81681.73,1.1,-0.00705,1e-05,0.82595]
[1778057035741,62.63,81676.69,1.1,-0.00709,1e-05,0.82978]
[1778057040775,62.63,81675.82,1.1,-0.0071,1e-05,0.83044]
[1778057045810,62.63,81685.83,1.1,-0.00702,1e-05,0.82284]
[1778057051853,62.63,81688.23,1.1,-0.00701,1e-05,0.82103]
[1778057056887,62.63,81681.52,1.1,-0.00706,1e-05,0.82611]
[1778057061922,62.63,81674.81,1.1,-0.00711,1e-05,0.83121]
[1778057066957,62.63,81666.25,1.1,-0.00717,1e-05,0.83776]
[1778057071994,62.63,81668.83,1.1,-0.00713,1e-05,0.83371]
[1778057077031,62.63,81655.51,1.1,-0.00723,1e-05,0.84396]
[1778057082066,62.63,81656.47,1.1,-0.00723,1e-05,0.84322]
[1778057087101,62.63,81656.91,1.1,-0.00722,1e-05,0.84288]
[1778057092136,62.63,81661.01,1.1,-0.00719,1e-05,0.83972]
[1778057097171,62.63,81661.08,1.1,-0.00719,1e-05,0.83966]
[1778057102214,62.63,81663.17,1.1,-0.00718,1e-05,0.83805]
[1778057107241,62.63,81666.87,1.1,-0.00715,1e-05,0.83521]
[1778057112277,62.63,81665.69,1.1,-0.00716,1e-05,0.83612]
[1778057117312,62.63,81674.33,1.1,-0.00709,1e-05,0.82951]
[1778057122347,62.63,81676.85,1.1,-0.00707,1e-05,0.8276]
[1778057127382,62.63,81677.54,1.1,-0.00707,1e-05,0.82707]
[1778057132417,62.63,81683.82,1.1,-0.007,1e-05,0.82026]
[1778057137451,62.63,81689.46,1.1,-0.00696,1e-05,0.81601]
[1778057142487,62.63,81687.11,1.1,-0.00698,1e-05,0.81778]
[1778057147522,62.63,81686.39,1.1,-0.00699,1e-05,0.81832]
[1778057150561,62.63,81702.4,1.1,-0.00687,1e-05,0.80634]
[1778057151551,62.63,81688.21,1.1,-0.00697,1e-05,0.81695]
[1778057153566,62.63,81675.9,1.1,-0.00706,1e-05,0.82626]
[1778057158601,62.63,81670.92,1.1,-0.0071,1e-05,0.83005]
[1778057163637,62.63,81683.09,1.1,-0.00701,1e-05,0.82081]
[1778057168675,62.63,81686.12,1.1,-0.00699,1e-05,0.81853]
[1778057173707,62.63,81682.16,1.1,-0.00702,1e-05,0.82152]
[1778057177138,62.63,81681.67,1.1,-0.00702,1e-05,0.82189]
[1778057177736,62.63,81682.9,1.1,-0.00701,1e-05,0.82096]
[1778057182770,62.63,81683.37,1.1,-0.00701,1e-05,0.8206]
[1778057187805,62.63,81684.51,1.1,-0.007,1e-05,0.81974]
[1778057191833,62.63,81693.77,1.1,-0.00691,1e-05,0.81075]
[1778057196868,62.63,81684.44,1.1,-0.00698,1e-05,0.81775]
[1778057199888,62.63,81673.01,1.1,-0.00707,1e-05,0.8264]
[1778057204925,62.63,81674.23,1.1,-0.00706,1e-05,0.82547]
[1778057209959,62.63,81668.1,1.1,-0.0071,1e-05,0.83014]
[1778057215019,62.63,81667.34,1.1,-0.00711,1e-05,0.83072]
[1778057215508,62.63,81667.34,1.1,-0.00711,1e-05,0.83072]
[1778057216019,62.63,81659.11,1.1,-0.00717,1e-05,0.83702]
[1778057217218,62.63,81651.56,1.1,-0.00723,1e-05,0.84284]
[1778057217979,62.63,81651.56,1.1,-0.00723,1e-05,0.84284]
[1778057223068,62.63,81625.16,1.1,-0.00743,1e-05,0.86344]
[1778057225082,62.63,81610.53,1.1,-0.00755,1e-05,0.87504]
[1778057230117,62.63,81606.98,1.1,-0.00758,1e-05,0.87788]
[1778057235152,62.63,81608.62,1.1,-0.00756,1e-05,0.87657]
[1778057240191,62.63,81616.02,1.1,-0.00751,1e-05,0.87068]
[1778057245799,62.63,81619.06,1.1,-0.00748,1e-05,0.86826]
[1778057251340,62.63,81620.45,1.1,-0.00747,1e-05,0.86716]
[1778057251373,62.63,81622.45,1.1,-0.00744,1e-05,0.86346]
[1778057252371,62.63,81622.45,1.1,-0.00744,1e-05,0.86346]
[1778057252379,62.63,81622.45,1.1,-0.00744,1e-05,0.86346]
[1778057257883,62.63,81625.61,1.1,-0.00741,1e-05,0.86097]
[1778057263354,62.63,81629.52,1.1,-0.00738,1e-05,0.85789]
[1778057268393,62.63,81630.92,1.1,-0.00737,1e-05,0.8568]
[1778057273426,62.63,81630.58,1.1,-0.00737,1e-05,0.85706]
[1778057278462,62.63,81633.29,1.1,-0.00735,1e-05,0.85494]
[1778057283498,62.63,81632.8,1.1,-0.00736,1e-05,0.85532]
[1778057288533,62.63,81631.5,1.1,-0.00737,1e-05,0.85634]
[1778057290545,62.63,81619.07,1.1,-0.00746,1e-05,0.86613]
[1778057295581,62.63,81617.17,1.1,-0.00748,1e-05,0.86763]
[1778057300616,62.63,81618.36,1.1,-0.00747,1e-05,0.86669]
[1778057305656,62.63,81621.93,1.1,-0.00744,1e-05,0.86387]
[1778057310690,62.63,81623.18,1.1,-0.00743,1e-05,0.86288]
[1778057315725,62.63,81621.89,1.1,-0.00742,1e-05,0.86177]
[1778057320760,62.63,81621.77,1.1,-0.00742,1e-05,0.86187]
[1778057325795,62.63,81615.93,1.1,-0.00747,1e-05,0.86648]
[1778057330834,62.63,81618.21,1.1,-0.00745,1e-05,0.86468]
[1778057335865,62.63,81612.52,1.1,-0.0075,1e-05,0.86918]
[1778057340899,62.63,81612.17,1.1,-0.0075,1e-05,0.86946]
[1778057345935,62.63,81610.77,1.1,-0.00751,1e-05,0.87057]
[1778057350971,62.63,81609.14,1.1,-0.00752,1e-05,0.87187]
[1778057356017,62.63,81612.6,1.1,-0.0075,1e-05,0.86912]
[1778057361045,62.63,81612.06,1.1,-0.0075,1e-05,0.86955]
[1778057366081,62.63,81611.59,1.1,-0.0075,1e-05,0.86992]
[1778057371116,62.63,81607.48,1.1,-0.00752,1e-05,0.87105]
[1778057371939,62.63,81607.48,1.1,-0.00752,1e-05,0.87105]
[1778057372123,62.63,81607.72,1.1,-0.00752,1e-05,0.87085]
[1778057377157,62.63,81605.15,1.1,-0.00754,1e-05,0.8729]
[1778057382192,62.63,81604.52,1.1,-0.00754,1e-05,0.8734]
[1778057387227,62.63,81603.98,1.1,-0.00755,1e-05,0.87383]
[1778057392261,62.63,81606.41,1.1,-0.00753,1e-05,0.8719]
[1778057397298,62.63,81604.32,1.1,-0.00754,1e-05,0.87356]
[1778057402333,62.63,81603.37,1.1,-0.00755,1e-05,0.87432]
[1778057407390,62.63,81584.34,1.1,-0.0077,1e-05,0.88961]
[1778057408954,62.63,81615.96,1.1,-0.00745,1e-05,0.86432]
[1778057410427,62.63,81650.04,1.1,-0.00719,1e-05,0.83775]
[1778057411417,62.63,81663.93,1.1,-0.00708,1e-05,0.82712]
[1778057416465,62.63,81654.82,1.1,-0.00715,1e-05,0.83408]
[1778057418147,62.63,81654.82,1.1,-0.00715,1e-05,0.83408]
[1778057418159,62.63,81687.39,1.1,-0.00691,1e-05,0.80942]
[1778057419032,62.63,81687.39,1.1,-0.00691,1e-05,0.80942]
[1778057419057,62.63,81715.45,1.1,-0.00671,1e-05,0.78867]
[1778057420530,62.63,81753.98,1.1,-0.00644,1e-05,0.76092]
[1778057421525,62.63,81740.37,1.1,-0.00653,1e-05,0.77063]
[1778057423295,62.63,81740.37,1.1,-0.00653,1e-05,0.77063]
[1778057423327,62.63,81726.95,1.1,-0.00663,1e-05,0.7803]
[1778057425558,62.63,81747.04,1.1,-0.00649,1e-05,0.76586]
[1778057427575,62.63,81766.18,1.1,-0.00636,1e-05,0.7523]
[1778057430463,62.63,81777.91,1.1,-0.00628,1e-05,0.7441]
[1778057430592,62.63,81784.48,1.1,-0.00623,1e-05,0.73954]
[1778057431554,62.63,81784.48,1.1,-0.00623,1e-05,0.73954]
[1778057431654,62.63,81773.25,1.1,-0.00629,1e-05,0.74543]
[1778057436638,62.63,81785.45,1.1,-0.00621,1e-05,0.73696]
[1778057440670,62.63,81773.24,1.1,-0.00629,1e-05,0.74544]
[1778057441678,62.63,81785.39,1.1,-0.00621,1e-05,0.737]
[1778057443687,62.63,81804.54,1.1,-0.00608,1e-05,0.72388]
[1778057449269,62.63,81796.88,1.1,-0.00613,1e-05,0.7291]
[1778057450737,62.63,81784.68,1.1,-0.00621,1e-05,0.7375]
[1778057451745,62.63,81769.59,1.1,-0.00632,1e-05,0.74799]
[1778057453758,62.63,81755.67,1.1,-0.00641,1e-05,0.75778]
[1778057459340,62.63,81723.16,1.1,-0.00664,1e-05,0.78107]
[1778057461821,62.63,81698.78,1.1,-0.00681,1e-05,0.79893]
[1778057466257,62.63,81703.37,1.1,-0.00678,1e-05,0.79554]
[1778057466301,62.63,81704.24,1.1,-0.00677,1e-05,0.7949]
[1778057468120,62.63,81704.96,1.1,-0.00677,1e-05,0.79437]
[1778057468162,62.63,81729.58,1.1,-0.00659,1e-05,0.77642]
[1778057470886,62.63,81742.94,1.1,-0.0065,1e-05,0.76683]
[1778057474916,62.63,81759.69,1.1,-0.00638,1e-05,0.75494]
[1778057476962,62.63,81774.98,1.1,-0.00628,1e-05,0.74423]
[1778057480976,62.63,81761.77,1.1,-0.00637,1e-05,0.75347]
[1778057486015,62.63,81766.2,1.1,-0.00634,1e-05,0.75036]
[1778057491051,62.63,81761.7,1.1,-0.00635,1e-05,0.75159]
[1778057495078,62.63,81778.47,1.1,-0.00624,1e-05,0.73989]
[1778057499112,62.63,81758.95,1.1,-0.00637,1e-05,0.75353]
[1778057500116,62.63,81742.01,1.1,-0.00649,1e-05,0.76553]
[1778057505151,62.63,81751.13,1.1,-0.00643,1e-05,0.75905]
[1778057508171,62.63,81765.21,1.1,-0.00633,1e-05,0.74913]
[1778057511194,62.63,81780.78,1.1,-0.00623,1e-05,0.73829]
[1778057516228,62.63,81775.25,1.1,-0.00626,1e-05,0.74212]
[1778057518320,62.63,81773.28,1.1,-0.00628,1e-05,0.74349]
[1778057518356,62.63,81773.72,1.1,-0.00627,1e-05,0.74319]
[1778057523278,62.63,81762.29,1.1,-0.00635,1e-05,0.75118]
[1778057528314,62.63,81770.9,1.1,-0.00629,1e-05,0.74515]
[1778057532340,62.63,81783.64,1.1,-0.00621,1e-05,0.73631]
[1778057534355,62.63,81798.64,1.1,-0.00611,1e-05,0.72602]
[1778057536368,62.63,81818.17,1.1,-0.00598,1e-05,0.7128]
[1778057541405,62.63,81815.39,1.1,-0.006,1e-05,0.71467]
[1778057546442,62.63,81823.36,1.1,-0.00595,1e-05,0.70932]
[1778057551475,62.63,81831.25,1.1,-0.00588,1e-05,0.70222]
[1778057553494,62.63,81843.29,1.1,-0.00581,1e-05,0.69427]
[1778057556007,62.63,81843.66,1.1,-0.0058,1e-05,0.69402]
[1778057556510,62.63,81848.4,1.1,-0.00577,1e-05,0.69092]
[1778057557443,62.63,81848.4,1.1,-0.00577,1e-05,0.69092]
[1778057557519,62.63,81851.83,1.1,-0.00575,1e-05,0.68868]
[1778057560533,62.63,81854.08,1.1,-0.00574,1e-05,0.68721]
[1778057560548,62.63,81840.78,1.1,-0.00582,1e-05,0.69592]
[1778057561350,62.63,81840.78,1.1,-0.00582,1e-05,0.69592]
[1778057561553,62.63,81834.16,1.1,-0.00586,1e-05,0.70029]
[1778057562555,62.63,81848.24,1.1,-0.00577,1e-05,0.69102]
[1778057562716,62.63,81848.24,1.1,-0.00577,1e-05,0.69102]
[1778057563199,62.63,81848.24,1.1,-0.00577,1e-05,0.69102]
[1778057564455,62.63,81848.36,1.1,-0.00577,1e-05,0.69094]
[1778057564569,62.63,81846.4,1.1,-0.00579,1e-05,0.69223]
[1778057567091,62.63,81846.1,1.1,-0.00579,1e-05,0.69242]
[1778057567590,62.63,81845.6,1.1,-0.00579,1e-05,0.69275]
[1778057570770,62.63,81854.7,1.1,-0.00573,1e-05,0.68681]
[1778057570868,62.63,81853.91,1.1,-0.00574,1e-05,0.68732]
[1778057576654,62.63,81861.57,1.1,-0.00569,1e-05,0.68235]
[1778057581689,62.63,81857.84,1.1,-0.00571,1e-05,0.68476]
[1778057586725,62.63,81861.06,1.1,-0.0057,1e-05,0.68268]
[1778057591766,62.63,81897.94,1.1,-0.00547,1e-05,0.65915]
[1778057593777,62.63,81874.47,1.1,-0.00561,1e-05,0.67404]
[1778057596802,62.63,81892.32,1.1,-0.00551,1e-05,0.66269]
[1778057597809,62.63,81873.33,1.1,-0.00562,1e-05,0.67477]
[1778057602841,62.63,81867.89,1.1,-0.00565,1e-05,0.67827]
[1778057606933,62.63,81859.14,1.1,-0.00571,1e-05,0.68392]
[1778057607035,62.63,81840.98,1.1,-0.00582,1e-05,0.69579]
[1778057607653,62.63,81840.98,1.1,-0.00582,1e-05,0.69579]
[1778057607894,62.63,81841.5,1.1,-0.00582,1e-05,0.69544]
[1778057608896,62.63,81825.59,1.1,-0.00592,1e-05,0.70598]
[1778057613930,62.63,81826.73,1.1,-0.0059,1e-05,0.70338]
[1778057616951,62.63,81810.34,1.1,-0.006,1e-05,0.71434]
[1778057620520,62.63,81845.27,1.1,-0.00578,1e-05,0.69115]
[1778057625013,62.63,81865.91,1.1,-0.00565,1e-05,0.67775]
[1778057630590,62.63,81859.43,1.1,-0.00569,1e-05,0.68193]
[1778057634069,62.63,81834.02,1.1,-0.00585,1e-05,0.69855]
[1778057635084,62.63,81816.26,1.1,-0.00596,1e-05,0.71036]
[1778057640671,62.63,81822.74,1.1,-0.00592,1e-05,0.70603]
[1778057645148,62.63,81840.87,1.1,-0.00581,1e-05,0.69403]
[1778057650183,62.63,81851.32,1.1,-0.00574,1e-05,0.6872]
[1778057655219,62.63,81860.36,1.1,-0.00568,1e-05,0.68133]
[1778057658238,62.63,81872.54,1.1,-0.00561,1e-05,0.67349]
[1778057663273,62.63,81881.61,1.1,-0.00556,1e-05,0.6677]
[1778057668308,62.63,81883.83,1.1,-0.00554,1e-05,0.66629]
[1778057673346,62.63,81890.55,1.1,-0.00549,1e-05,0.66028]
[1778057678383,62.63,81887.93,1.1,-0.0055,1e-05,0.66193]
[1778057683416,62.63,81893.52,1.1,-0.00547,1e-05,0.65841]
[1778057688455,62.63,81869.71,1.1,-0.00561,1e-05,0.67352]
[1778057693488,62.63,81873.32,1.1,-0.00559,1e-05,0.67121]
[1778057698523,62.63,81870.83,1.1,-0.00561,1e-05,0.6728]
[1778057703558,62.63,81882.58,1.1,-0.00554,1e-05,0.66531]
[1778057707595,62.63,81859.52,1.1,-0.00568,1e-05,0.68007]
[1778057710614,62.63,81846.55,1.1,-0.00576,1e-05,0.68849]
[1778057715651,62.63,81861.03,1.1,-0.00567,1e-05,0.6791]
[1778057720685,62.63,81886.92,1.1,-0.00551,1e-05,0.66257]
[1778057723705,62.63,81899.19,1.1,-0.00544,1e-05,0.65486]
[1778057728772,62.63,81903.78,1.1,-0.00541,1e-05,0.65199]
[1778057731764,62.63,81915.97,1.1,-0.00532,1e-05,0.6427]
[1778057736800,62.63,81916.64,1.1,-0.00532,1e-05,0.64229]
[1778057739821,62.63,81937.88,1.1,-0.0052,1e-05,0.62933]
[1778057744865,62.63,81939.29,1.1,-0.00519,1e-05,0.62848]
[1778057749900,62.63,81940.06,1.1,-0.00519,1e-05,0.62802]
[1778057751477,62.63,81921.75,1.1,-0.00529,1e-05,0.63915]
[1778057756952,62.63,81920.88,1.1,-0.0053,1e-05,0.63969]
[1778057761985,62.63,81912.35,1.1,-0.00534,1e-05,0.64493]
[1778057767021,62.63,81924.83,1.1,-0.00527,1e-05,0.63727]
[1778057769038,62.63,81907.86,1.1,-0.00537,1e-05,0.64771]
[1778057774069,62.63,81912.25,1.1,-0.00535,1e-05,0.645]
[1778057776084,62.63,81931.24,1.1,-0.00524,1e-05,0.63336]
[1778057781694,62.63,81935.89,1.1,-0.00521,1e-05,0.63054]
[1778057785151,62.63,81917.05,1.1,-0.00532,1e-05,0.64204]
[1778057790188,62.63,81899.76,1.1,-0.00542,1e-05,0.65275]
[1778057795223,62.63,81893.63,1.1,-0.00544,1e-05,0.65483]
[1778057800259,62.63,81898.16,1.1,-0.00541,1e-05,0.652]
[1778057805293,62.63,81895.82,1.1,-0.00543,1e-05,0.65346]
[1778057810328,62.63,81895.96,1.1,-0.00543,1e-05,0.65337]
[1778057815363,62.63,81893.77,1.1,-0.00544,1e-05,0.65474]
[1778057820398,62.63,81896.67,1.1,-0.00542,1e-05,0.65293]
[1778057825433,62.63,81892.78,1.1,-0.00545,1e-05,0.65536]
[1778057830468,62.63,81896.32,1.1,-0.00542,1e-05,0.65315]
[1778057835505,62.63,81873.7,1.1,-0.00556,1e-05,0.66741]
[1778057840541,62.63,81864.52,1.1,-0.00562,1e-05,0.67327]
[1778057844571,62.63,81844.47,1.1,-0.00574,1e-05,0.68622]
[1778057846584,62.63,81832.34,1.1,-0.00581,1e-05,0.69416]
[1778057849604,62.63,81847.95,1.1,-0.00572,1e-05,0.68396]
[1778057854639,62.63,81849.94,1.1,-0.00569,1e-05,0.68086]
[1778057858667,62.63,81835.62,1.1,-0.00578,1e-05,0.69018]
[1778057863702,62.63,81842.78,1.1,-0.00573,1e-05,0.68551]
[1778057868781,62.63,81840.54,1.1,-0.00575,1e-05,0.68697]
[1778057873819,62.63,81845.85,1.1,-0.00572,1e-05,0.68351]
[1778057875831,62.63,81858.66,1.1,-0.00564,1e-05,0.67524]
[1778057880868,62.63,81863.89,1.1,-0.0056,1e-05,0.67188]
[1778057883887,62.63,81851.06,1.1,-0.00568,1e-05,0.68014]
[1778057885900,62.63,81868.0,1.1,-0.00558,1e-05,0.66926]
[1778057890935,62.63,81873.45,1.1,-0.00555,1e-05,0.66579]
[1778057895973,62.63,81881.53,1.1,-0.0055,1e-05,0.66067]
[1778057901005,62.63,81884.54,1.1,-0.00548,1e-05,0.65878]
[1778057906040,62.63,81883.3,1.1,-0.00549,1e-05,0.65956]
[1778057911076,62.63,81886.8,1.1,-0.00545,1e-05,0.6556]
[1778057916110,62.63,81887.75,1.1,-0.00545,1e-05,0.655]
[1778057921146,62.63,81891.96,1.1,-0.00542,1e-05,0.65237]
[1778057926180,62.63,81890.3,1.1,-0.00543,1e-05,0.65341]
[1778057931215,62.63,81892.93,1.1,-0.00542,1e-05,0.65177]
[1778057936251,62.63,81886.53,1.1,-0.00545,1e-05,0.65577]
[1778057941287,62.63,81883.85,1.1,-0.00547,1e-05,0.65745]
[1778057946321,62.63,81888.97,1.1,-0.00544,1e-05,0.65424]
[1778057951356,62.63,81887.8,1.1,-0.00545,1e-05,0.65497]
[1778057956391,62.63,81882.72,1.1,-0.00548,1e-05,0.65816]
[1778057961426,62.63,81875.45,1.1,-0.00552,1e-05,0.66275]
[1778057966461,62.63,81872.89,1.1,-0.00554,1e-05,0.66437]
[1778057971496,62.63,81872.3,1.1,-0.00553,1e-05,0.66297]
[1778057975524,62.63,81888.32,1.1,-0.00543,1e-05,0.65289]
[1778057980559,62.63,81894.34,1.1,-0.00539,1e-05,0.64914]
[1778057986606,62.63,81896.9,1.1,-0.00538,1e-05,0.64755]
[1778057991636,62.63,81897.42,1.1,-0.00538,1e-05,0.64723]
[1778057996673,62.63,81904.26,1.1,-0.00534,1e-05,0.643]
[1778058001726,62.63,81908.62,1.1,-0.00531,1e-05,0.64031]
[1778058002706,62.63,81908.62,1.1,-0.00531,1e-05,0.64031]
[1778058043767,62.63,81901.64,1.1,-0.00534,1e-05,0.64288]
[1778059632012,62.63,81722.54,1.1,-0.00606,1e-05,0.71166]
[1778059672290,62.63,81734.56,1.1,-0.00597,1e-05,0.70166]
[1778059699601,62.63,81746.0,1.1,-0.0059,1e-05,0.69402]
[1778059701497,62.63,81451.75,1.1,-0.00809,1e-05,0.91449]
[1778059706530,62.63,81455.84,1.1,-0.00806,1e-05,0.91107]
[1778059711564,62.63,81449.16,1.1,-0.00809,1e-05,0.9144]
[1778059716600,62.63,81447.86,1.1,-0.0081,1e-05,0.91549]
[1778059718370,62.63,81448.13,1.1,-0.0081,1e-05,0.91526]
[1778059718614,62.63,81447.6,1.1,-0.00811,1e-05,0.91571]
[1778059720242,62.63,81447.6,1.1,-0.00811,1e-05,0.91571]
[1778059720269,62.63,81471.61,1.1,-0.0079,1e-05,0.89572]
[1778059721636,62.63,81494.28,1.1,-0.00771,1e-05,0.87719]
[1778059722642,62.63,81517.27,1.1,-0.00753,1e-05,0.85872]
[1778059723649,62.63,81539.85,1.1,-0.00735,1e-05,0.84091]
[1778059724658,62.63,81562.25,1.1,-0.00717,1e-05,0.82354]
[1778059725663,62.63,81583.95,1.1,-0.00701,1e-05,0.807]
[1778059727677,62.63,81604.69,1.1,-0.00685,1e-05,0.79146]
[1778059728685,62.63,81644.45,1.1,-0.00657,1e-05,0.76237]
[1778059729860,62.63,81684.73,1.1,-0.00629,1e-05,0.73383]
[1778059731705,62.63,81704.59,1.1,-0.00615,1e-05,0.7201]
[1778059733113,62.63,81704.59,1.1,-0.00615,1e-05,0.7201]
[1778059733201,62.63,81738.24,1.1,-0.00593,1e-05,0.69733]
[1778059736741,62.63,81710.92,1.1,-0.00611,1e-05,0.71577]
[1778059737746,62.63,81684.29,1.1,-0.00629,1e-05,0.73414]
[1778059739930,62.63,81649.27,1.1,-0.00653,1e-05,0.75891]
[1778059743789,62.63,81615.0,1.1,-0.00678,1e-05,0.78383]
[1778059745803,62.63,81596.02,1.1,-0.00692,1e-05,0.79793]
[1778059747817,62.63,81574.67,1.1,-0.00708,1e-05,0.81404]
[1778059750215,62.63,81565.23,1.1,-0.00715,1e-05,0.82125]
[1778059750245,62.63,81555.69,1.1,-0.00723,1e-05,0.82859]
[1778059751846,62.63,81579.05,1.1,-0.00705,1e-05,0.81071]
[1778059752854,62.63,81601.17,1.1,-0.00688,1e-05,0.79408]
[1778059754868,62.63,81621.95,1.1,-0.00673,1e-05,0.77872]
[1778059755875,62.63,81660.34,1.1,-0.00645,1e-05,0.75101]
[1778059756882,62.63,81678.31,1.1,-0.00633,1e-05,0.73832]
[1778059757889,62.63,81696.57,1.1,-0.00621,1e-05,0.72562]
[1778059758896,62.63,81684.2,1.1,-0.00629,1e-05,0.7342]
[1778059760071,62.63,81661.13,1.1,-0.00645,1e-05,0.75044]
[1778059761917,62.63,81649.6,1.1,-0.00653,1e-05,0.75867]
[1778059763931,62.63,81629.14,1.1,-0.00668,1e-05,0.77347]
[1778059768966,62.63,81637.43,1.1,-0.00662,1e-05,0.76744]
[1778059770142,62.63,81650.07,1.1,-0.00653,1e-05,0.75834]
[1778059772994,62.63,81659.84,1.1,-0.00644,1e-05,0.74939]
[1778059776183,62.63,81680.41,1.1,-0.0063,1e-05,0.7349]
[1778059781050,62.63,81694.04,1.1,-0.00621,1e-05,0.72544]
[1778059786085,62.63,81700.52,1.1,-0.00616,1e-05,0.72098]
[1778059787263,62.63,81713.99,1.1,-0.00607,1e-05,0.71177]
[1778059793135,62.63,81719.42,1.1,-0.00604,1e-05,0.70809]
[1778059796155,62.63,81735.95,1.1,-0.00593,1e-05,0.69698]
[1778059802197,62.63,81746.91,1.1,-0.00586,1e-05,0.6897]
[1778059805172,62.63,81752.76,1.1,-0.00582,1e-05,0.68584]
[1778059805273,62.63,81754.43,1.1,-0.00581,1e-05,0.68474]
[1778059809246,62.63,81769.2,1.1,-0.00572,1e-05,0.67509]
[1778059814282,62.63,81783.07,1.1,-0.00563,1e-05,0.66613]
[1778059814750,62.63,81783.07,1.1,-0.00563,1e-05,0.66613]
[1778059815289,62.63,81790.25,1.1,-0.00559,1e-05,0.66153]
[1778059819317,62.63,81802.16,1.1,-0.00551,1e-05,0.65396]
[1778059824354,62.63,81808.33,1.1,-0.00548,1e-05,0.65007]
[1778059829389,62.63,81796.07,1.1,-0.00555,1e-05,0.65782]
[1778059834426,62.63,81785.94,1.1,-0.0056,1e-05,0.66248]
[1778059839461,62.63,81774.67,1.1,-0.00567,1e-05,0.66972]
[1778059844496,62.63,81767.53,1.1,-0.00571,1e-05,0.67434]
[1778059849531,62.63,81756.76,1.1,-0.00578,1e-05,0.68136]
[1778059854567,62.63,81743.7,1.1,-0.00586,1e-05,0.68996]
[1778059859602,62.63,81734.49,1.1,-0.00592,1e-05,0.69608]
[1778059864640,62.63,81733.09,1.1,-0.00593,1e-05,0.69702]
[1778059869679,62.63,81727.74,1.1,-0.00597,1e-05,0.7006]
[1778059875714,62.63,81722.78,1.1,-0.006,1e-05,0.70393]
[1778059880749,62.63,81716.32,1.1,-0.00604,1e-05,0.70829]
[1778059885784,62.63,81714.26,1.1,-0.00606,1e-05,0.70969]
[1778059891826,62.63,81714.84,1.1,-0.00604,1e-05,0.7074]
[1778059898035,62.63,81716.52,1.1,-0.00603,1e-05,0.70627]
[1778059904918,62.63,81718.27,1.1,-0.00601,1e-05,0.70508]
[1778059909952,62.63,81717.23,1.1,-0.00602,1e-05,0.70579]
[1778059914986,62.63,81720.75,1.1,-0.006,1e-05,0.70341]
[1778059917001,62.63,81737.13,1.1,-0.00589,1e-05,0.69246]
[1778059922037,62.63,81740.72,1.1,-0.00587,1e-05,0.69008]
[1778059923043,62.63,81752.68,1.1,-0.00579,1e-05,0.68219]
[1778059924050,62.63,81763.87,1.1,-0.00572,1e-05,0.67489]
[1778059926064,62.63,81786.69,1.1,-0.00558,1e-05,0.6602]
[1778059931098,62.63,81792.52,1.1,-0.00554,1e-05,0.65649]
[1778059933115,62.63,81803.96,1.1,-0.00547,1e-05,0.64926]
[1778059935550,62.63,81814.15,1.1,-0.00541,1e-05,0.64288]
[1778059936513,62.63,81814.15,1.1,-0.00541,1e-05,0.64288]
[1778059936135,62.63,81830.39,1.1,-0.00532,1e-05,0.63282]
[1778059937146,62.63,81868.09,1.1,-0.0051,1e-05,0.60999]
[1778059938314,62.63,81910.61,1.1,-0.00486,1e-05,0.58509]
[1778059940163,62.63,81923.84,1.1,-0.00479,1e-05,0.57752]
[1778059945198,62.63,81926.32,1.1,-0.00478,1e-05,0.57611]
[1778059950233,62.63,81911.71,1.1,-0.00486,1e-05,0.58446]
[1778059952247,62.63,81921.03,1.1,-0.00479,1e-05,0.57749]
[1778059957285,62.63,81919.57,1.1,-0.0048,1e-05,0.57832]
[1778059958473,62.63,81938.87,1.1,-0.0047,1e-05,0.56741]
[1778059960306,62.63,81957.09,1.1,-0.0046,1e-05,0.55728]
[1778059962186,62.63,81954.57,1.1,-0.00462,1e-05,0.55867]
[1778059962320,62.63,81943.51,1.1,-0.00467,1e-05,0.56482]
[1778059966313,62.63,81950.07,1.1,-0.00464,1e-05,0.56117]
[1778059966350,62.63,81950.07,1.1,-0.00464,1e-05,0.56117]
[1778059966378,62.63,81914.19,1.1,-0.00483,1e-05,0.58139]
[1778059966861,62.63,81914.19,1.1,-0.00483,1e-05,0.58139]
[1778059967480,62.63,81914.19,1.1,-0.00483,1e-05,0.58139]
[1778059967355,62.63,81914.19,1.1,-0.00483,1e-05,0.58139]
[1778059968542,62.63,81898.05,1.1,-0.00492,1e-05,0.59069]
[1778059968573,62.63,81898.05,1.1,-0.00492,1e-05,0.59069]
[1778059969371,62.63,81895.53,1.1,-0.00493,1e-05,0.59215]
[1778059972049,62.63,81896.67,1.1,-0.00493,1e-05,0.59149]
[1778059972391,62.63,81892.78,1.1,-0.00495,1e-05,0.59375]
[1778059972688,62.63,81892.78,1.1,-0.00495,1e-05,0.59375]
[1778059973397,62.63,81855.35,1.1,-0.00516,1e-05,0.61591]
[1778059974405,62.63,81825.31,1.1,-0.00533,1e-05,0.6342]
[1778059975411,62.63,81811.13,1.1,-0.00542,1e-05,0.64299]
[1778059977179,62.63,81806.66,1.1,-0.00544,1e-05,0.64579]
[1778059977425,62.63,81818.9,1.1,-0.00537,1e-05,0.63816]
[1778059982460,62.63,81813.92,1.1,-0.0054,1e-05,0.64125]
[1778059984476,62.63,81834.63,1.1,-0.00528,1e-05,0.62848]
[1778059985481,62.63,81848.91,1.1,-0.00519,1e-05,0.61979]
[1778059987066,62.63,81853.46,1.1,-0.00517,1e-05,0.61705]
[1778059987495,62.63,81850.33,1.1,-0.00519,1e-05,0.61893]
[1778059987702,62.63,81850.33,1.1,-0.00519,1e-05,0.61893]
[1778059988503,62.63,81850.35,1.1,-0.00519,1e-05,0.61892]
[1778059989712,62.63,81851.76,1.1,-0.00518,1e-05,0.61807]
[1778059989766,62.63,81851.76,1.1,-0.00518,1e-05,0.61807]
[1778059990516,62.63,81854.89,1.1,-0.00516,1e-05,0.61619]
[1778059992532,62.63,81873.65,1.1,-0.00505,1e-05,0.60499]
[1778059996558,62.63,81885.42,1.1,-0.00499,1e-05,0.59805]
[1778060001939,62.63,81888.16,1.1,-0.00497,1e-05,0.59645]
[1778060002040,62.63,81890.06,1.1,-0.00496,1e-05,0.59534]
[1778060007635,62.63,81894.92,1.1,-0.00493,1e-05,0.59251]
[1778060012670,62.63,81890.29,1.1,-0.00495,1e-05,0.59353]
[1778060017705,62.63,81889.65,1.1,-0.00495,1e-05,0.59391]
[1778060021733,62.63,81902.86,1.1,-0.00488,1e-05,0.58625]
[1778060026768,62.63,81897.53,1.1,-0.00491,1e-05,0.58933]
[1778060031803,62.63,81896.86,1.1,-0.00491,1e-05,0.58972]
[1778060036838,62.63,81903.17,1.1,-0.00488,1e-05,0.58607]
[1778060041874,62.63,81897.56,1.1,-0.00491,1e-05,0.58931]
[1778060046908,62.63,81895.7,1.1,-0.00492,1e-05,0.59039]
[1778060051943,62.63,81909.48,1.1,-0.00484,1e-05,0.58244]
[1778060054965,62.63,81927.11,1.1,-0.00475,1e-05,0.57241]
[1778060059999,62.63,81916.34,1.1,-0.0048,1e-05,0.57852]
[1778060065040,62.63,81910.4,1.1,-0.00484,1e-05,0.58191]
[1778060070095,62.63,81899.55,1.1,-0.0049,1e-05,0.58816]
[1778060075115,62.63,81902.09,1.1,-0.00487,1e-05,0.58504]
[1778060080150,62.63,81894.54,1.1,-0.00491,1e-05,0.5894]
[1778060081157,62.63,81882.36,1.1,-0.00498,1e-05,0.59649]
[1778060086191,62.63,81879.57,1.1,-0.00499,1e-05,0.59813]
[1778060091228,62.63,81882.57,1.1,-0.00498,1e-05,0.59637]
[1778060096263,62.63,81886.28,1.1,-0.00496,1e-05,0.5942]
[1778060101298,62.63,81886.51,1.1,-0.00495,1e-05,0.59407]
[1778060106505,62.63,81896.44,1.1,-0.0049,1e-05,0.5883]
[1778060112375,62.63,81901.82,1.1,-0.00487,1e-05,0.58519]
[1778060117411,62.63,81895.3,1.1,-0.00491,1e-05,0.58896]
[1778060122446,62.63,81892.05,1.1,-0.00492,1e-05,0.59084]
[1778060127482,62.63,81890.57,1.1,-0.00493,1e-05,0.5917]
[1778060132517,62.63,81892.92,1.1,-0.00491,1e-05,0.58868]
[1778060137552,62.63,81879.77,1.1,-0.00498,1e-05,0.59633]
[1778060142588,62.63,81855.52,1.1,-0.00511,1e-05,0.61067]
[1778060147623,62.63,81854.53,1.1,-0.00512,1e-05,0.61127]
[1778060152658,62.63,81854.65,1.1,-0.00512,1e-05,0.61119]
[1778060157693,62.63,81870.12,1.1,-0.00503,1e-05,0.602]
[1778060162733,62.63,81864.78,1.1,-0.00506,1e-05,0.60516]
[1778060167767,62.63,81860.61,1.1,-0.00509,1e-05,0.60764]
[1778060172801,62.63,81861.75,1.1,-0.00508,1e-05,0.60696]
[1778060177836,62.63,81862.96,1.1,-0.00507,1e-05,0.60624]
[1778060181024,62.63,81883.5,1.1,-0.00496,1e-05,0.59415]
[1778060185906,62.63,81896.06,1.1,-0.00489,1e-05,0.58686]
[1778060191096,62.63,81898.7,1.1,-0.00486,1e-05,0.58368]
[1778060196983,62.63,81883.97,1.1,-0.00494,1e-05,0.59221]
[1778060202018,62.63,81891.36,1.1,-0.0049,1e-05,0.58792]
[1778060207058,62.63,81897.86,1.1,-0.00486,1e-05,0.58417]
[1778060209067,62.63,81915.43,1.1,-0.00477,1e-05,0.57413]
[1778060211242,62.63,81897.74,1.1,-0.00487,1e-05,0.58424]
[1778060217123,62.63,81894.33,1.1,-0.00488,1e-05,0.5862]
[1778060222160,62.63,81901.84,1.1,-0.00484,1e-05,0.58188]
[1778060227193,62.63,81903.53,1.1,-0.00483,1e-05,0.58091]
[1778060231381,62.63,81891.21,1.1,-0.0049,1e-05,0.588]
[1778060237264,62.63,81899.34,1.1,-0.00486,1e-05,0.58332]
[1778060242300,62.63,81903.63,1.1,-0.00483,1e-05,0.58085]
[1778060247335,62.63,81909.3,1.1,-0.0048,1e-05,0.57762]
[1778060252371,62.63,81909.52,1.1,-0.00479,1e-05,0.57585]
[1778060257405,62.63,81909.85,1.1,-0.00479,1e-05,0.57566]
[1778060262441,62.63,81912.07,1.1,-0.00477,1e-05,0.5744]
[1778060264459,62.63,81891.69,1.1,-0.00489,1e-05,0.58607]
[1778060269490,62.63,81881.28,1.1,-0.00494,1e-05,0.5921]
[1778060273518,62.63,81867.96,1.1,-0.00502,1e-05,0.5999]
[1778060278552,62.63,81874.8,1.1,-0.00498,1e-05,0.59589]
[1778060283587,62.63,81878.45,1.1,-0.00496,1e-05,0.59375]
[1778060288629,62.63,81880.07,1.1,-0.00495,1e-05,0.59281]
[1778060293658,62.63,81886.54,1.1,-0.00491,1e-05,0.58905]
[1778060298693,62.63,81884.68,1.1,-0.00492,1e-05,0.59012]
[1778060303729,62.63,81877.74,1.1,-0.00496,1e-05,0.59417]
[1778060308764,62.63,81881.75,1.1,-0.00494,1e-05,0.59183]
[1778060313798,62.63,81882.71,1.1,-0.00492,1e-05,0.5896]
[1778060318834,62.63,81885.63,1.1,-0.0049,1e-05,0.58791]
[1778060323879,62.63,81888.8,1.1,-0.00489,1e-05,0.58608]
[1778060328905,62.63,81897.24,1.1,-0.00484,1e-05,0.58122]
[1778060333940,62.63,81914.03,1.1,-0.00475,1e-05,0.57166]
[1778060335954,62.63,81926.87,1.1,-0.00468,1e-05,0.56445]
[1778060340990,62.63,81926.08,1.1,-0.00469,1e-05,0.56489]
[1778060342153,62.63,81944.8,1.1,-0.00459,1e-05,0.5545]
[1778060346030,62.63,81959.68,1.1,-0.00451,1e-05,0.54636]
[1778060347642,62.63,81959.68,1.1,-0.00451,1e-05,0.54636]
[1778060347720,62.63,81965.07,1.1,-0.00449,1e-05,0.54343]
[1778060348517,62.63,81965.07,1.1,-0.00449,1e-05,0.54343]
[1778060348554,62.63,81963.71,1.1,-0.00449,1e-05,0.54417]
[1778060354083,62.63,81962.22,1.1,-0.0045,1e-05,0.54498]
[1778060359121,62.63,81962.18,1.1,-0.0045,1e-05,0.545]
[1778060364169,62.63,81962.1,1.1,-0.0045,1e-05,0.54504]
[1778060369201,62.63,81965.68,1.1,-0.00448,1e-05,0.5431]
[1778060374238,62.63,81966.8,1.1,-0.00446,1e-05,0.54093]
[1778060379274,62.63,81966.87,1.1,-0.00446,1e-05,0.5409]
[1778060381133,62.63,81965.89,1.1,-0.00447,1e-05,0.54142]
[1778060381288,62.63,81965.25,1.1,-0.00447,1e-05,0.54177]
[1778060386323,62.63,81966.18,1.1,-0.00447,1e-05,0.54127]
[1778060387711,62.63,81966.18,1.1,-0.00447,1e-05,0.54127]
[1778060387788,62.63,81979.5,1.1,-0.0044,0.0,0.53412]
[1778060393373,62.63,81976.21,1.1,-0.00442,0.0,0.53588]
[1778060398407,62.63,81975.02,1.1,-0.00442,1e-05,0.53652]
[1778060403443,62.63,81982.9,1.1,-0.00438,0.0,0.53231]
[1778060408481,62.63,81980.61,1.1,-0.0044,0.0,0.53353]
[1778060413514,62.63,81976.66,1.1,-0.00442,0.0,0.53564]
[1778060418549,62.63,81980.93,1.1,-0.00439,0.0,0.53336]
[1778060423584,62.63,81980.88,1.1,-0.00439,0.0,0.53339]
[1778060428627,62.63,81984.04,1.1,-0.00438,0.0,0.53171]
[1778060433658,62.63,81981.2,1.1,-0.00438,0.0,0.53167]
[1778060438690,62.63,81981.15,1.1,-0.00438,0.0,0.5317]
[1778060443731,62.63,81977.53,1.1,-0.0044,0.0,0.53362]
[1778060448763,62.63,81979.11,1.1,-0.00439,0.0,0.53278]
[1778060453800,62.63,81989.75,1.1,-0.00434,0.0,0.52714]
[1778060456826,62.63,82003.86,1.1,-0.00427,0.0,0.51975]
[1778060461856,62.63,81990.77,1.1,-0.00433,0.0,0.52661]
[1778060466893,62.63,82007.11,1.1,-0.00425,0.0,0.51806]
[1778060467608,62.63,82007.11,1.1,-0.00425,0.0,0.51806]
[1778060467899,62.63,82011.61,1.1,-0.00423,0.0,0.51572]
[1778060472933,62.63,82022.4,1.1,-0.00418,0.0,0.51017]
[1778060477967,62.63,82011.84,1.1,-0.00423,0.0,0.5156]
[1778060478708,62.63,82011.84,1.1,-0.00423,0.0,0.5156]
[1778060478975,62.63,82010.16,1.1,-0.00424,0.0,0.51647]
[1778060482002,62.63,81992.21,1.1,-0.00433,0.0,0.52585]
[1778060487046,62.63,81993.75,1.1,-0.00432,0.0,0.52504]
[1778060492080,62.63,81985.84,1.1,-0.00434,0.0,0.52767]
[1778060497115,62.63,81983.96,1.1,-0.00435,0.0,0.52866]
[1778060502151,62.63,81989.08,1.1,-0.00433,0.0,0.52596]
[1778060503799,62.63,81989.41,1.1,-0.00433,0.0,0.52579]
[1778060504165,62.63,81990.05,1.1,-0.00432,0.0,0.52545]
[1778060509204,62.63,82000.76,1.1,-0.00427,0.0,0.51984]
[1778060510425,62.63,82004.26,1.1,-0.00425,0.0,0.51802]
[1778060511216,62.63,82002.14,1.1,-0.00427,0.0,0.51912]
[1778060516251,62.63,81998.16,1.1,-0.00428,0.0,0.5212]
[1778060521286,62.63,81997.71,1.1,-0.00429,0.0,0.52143]
[1778060526324,62.63,82000.42,1.1,-0.00427,0.0,0.52002]
[1778060527533,62.63,82000.42,1.1,-0.00427,0.0,0.52002]
[1778060528157,62.63,82000.42,1.1,-0.00427,0.0,0.52002]
[1778060527616,62.63,81996.69,1.1,-0.00429,0.0,0.52197]
[1778060528338,62.63,81996.69,1.1,-0.00429,0.0,0.52197]
[1778060533375,62.63,82000.35,1.1,-0.00427,0.0,0.52006]
[1778060538411,62.63,82001.86,1.1,-0.00427,0.0,0.51927]
[1778060543981,62.63,82009.01,1.1,-0.00423,0.0,0.51556]
[1778060544047,62.63,82008.62,1.1,-0.00423,0.0,0.51576]
[1778060549487,62.63,82003.67,1.1,-0.00426,0.0,0.51833]
[1778060550605,62.63,82003.67,1.1,-0.00426,0.0,0.51833]
[1778060550705,62.63,82003.0,1.1,-0.00426,0.0,0.51868]
[1778060556538,62.63,81993.66,1.1,-0.00429,0.0,0.52203]
[1778060560565,62.63,81980.79,1.1,-0.00436,0.0,0.5288]
[1778060565766,62.63,81980.3,1.1,-0.00436,0.0,0.52906]
[1778060571642,62.63,81974.14,1.1,-0.00439,0.0,0.53233]
[1778060576678,62.63,81974.29,1.1,-0.00439,0.0,0.53225]
[1778060581712,62.63,81975.79,1.1,-0.00438,0.0,0.53145]
[1778060586748,62.63,81979.48,1.1,-0.00436,0.0,0.52949]
[1778060591782,62.63,81983.11,1.1,-0.00435,0.0,0.52757]
[1778060593336,62.63,81984.33,1.1,-0.00434,0.0,0.52693]
[1778060593796,62.63,81986.89,1.1,-0.00433,0.0,0.52558]
[1778060598833,62.63,81989.28,1.1,-0.00432,0.0,0.52432]
[1778060599687,62.63,81989.28,1.1,-0.00432,0.0,0.52432]
[1778060599839,62.63,81988.47,1.1,-0.00432,0.0,0.52475]
[1778060604873,62.63,81986.99,1.1,-0.00433,0.0,0.52553]
[1778060609908,62.63,81985.17,1.1,-0.00434,0.0,0.52649]
[1778060614943,62.63,81983.37,1.1,-0.00433,0.0,0.5259]
[1778060619978,62.63,81985.42,1.1,-0.00432,0.0,0.52482]
[1778060625018,62.63,81985.26,1.1,-0.00432,0.0,0.5249]
[1778060630051,62.63,81984.93,1.1,-0.00432,0.0,0.52508]
[1778060635086,62.63,81984.69,1.1,-0.00433,0.0,0.5252]
[1778060640120,62.63,81984.03,1.1,-0.00433,0.0,0.52555]
[1778060645156,62.63,81985.62,1.1,-0.00432,0.0,0.52471]
[1778060650190,62.63,81986.85,1.1,-0.00432,0.0,0.52407]
[1778060655225,62.63,81990.11,1.1,-0.0043,0.0,0.52236]
[1778060660260,62.63,81989.74,1.1,-0.0043,0.0,0.52255]
[1778060665308,62.63,81994.09,1.1,-0.00428,0.0,0.52028]
[1778060670343,62.63,81989.71,1.1,-0.0043,0.0,0.52257]
[1778060675378,62.63,81997.62,1.1,-0.00425,0.0,0.51692]
[1778060677222,62.63,81995.77,1.1,-0.00426,0.0,0.51788]
[1778060677391,62.63,81993.64,1.1,-0.00427,0.0,0.51899]
[1778060682574,62.63,81988.74,1.1,-0.00429,0.0,0.52155]
[1778060682632,62.63,81991.37,1.1,-0.00428,0.0,0.52017]
[1778060688468,62.63,81988.06,1.1,-0.0043,0.0,0.5219]
[1778060693510,62.63,81989.03,1.1,-0.00429,0.0,0.52139]
[1778060698543,62.63,81999.71,1.1,-0.00424,0.0,0.51583]
[1778060703583,62.63,81995.44,1.1,-0.00426,0.0,0.51805]
[1778060707517,62.63,81986.31,1.1,-0.00431,0.0,0.52282]
[1778060707618,62.63,81985.89,1.1,-0.00431,0.0,0.52304]
[1778060712647,62.63,81975.17,1.1,-0.00436,0.0,0.52869]
[1778060717846,62.63,81973.59,1.1,-0.00437,0.0,0.52953]
[1778060718576,62.63,81973.59,1.1,-0.00437,0.0,0.52953]
[1778060718695,62.63,81973.59,1.1,-0.00437,0.0,0.52953]
[1778060719703,62.63,81947.71,1.1,-0.0045,1e-05,0.5434]
[1778060720710,62.63,81932.94,1.1,-0.00457,1e-05,0.55146]
[1778060725786,62.63,81930.71,1.1,-0.00459,1e-05,0.55269]
[1778060730799,62.63,81927.49,1.1,-0.0046,1e-05,0.55446]
[1778060733243,62.63,81927.93,1.1,-0.00459,1e-05,0.55262]
[1778060733290,62.63,81923.87,1.1,-0.00461,1e-05,0.55486]
[1778060738854,62.63,81929.14,1.1,-0.00458,1e-05,0.55196]
[1778060739747,62.63,81929.14,1.1,-0.00458,1e-05,0.55196]
[1778060739861,62.63,81925.49,1.1,-0.0046,1e-05,0.55397]
[1778060744897,62.63,81925.16,1.1,-0.0046,1e-05,0.55415]
[1778060749942,62.63,81901.03,1.1,-0.00473,1e-05,0.5676]
[1778060750948,62.63,81884.91,1.1,-0.00481,1e-05,0.57674]
[1778060755983,62.63,81878.05,1.1,-0.00485,1e-05,0.58066]
[1778060761020,62.63,81875.58,1.1,-0.00487,1e-05,0.58208]
[1778060766056,62.63,81888.12,1.1,-0.0048,1e-05,0.57491]
[1778060767481,62.63,81888.12,1.1,-0.0048,1e-05,0.57491]
[1778060767566,62.63,81887.79,1.1,-0.0048,1e-05,0.57509]
[1778060774113,62.63,81880.18,1.1,-0.00484,1e-05,0.57944]
[1778060777134,62.63,81863.34,1.1,-0.00493,1e-05,0.58916]
[1778060782169,62.63,81859.78,1.1,-0.00495,1e-05,0.59124]
[1778060787222,62.63,81856.08,1.1,-0.00497,1e-05,0.5934]
[1778060792239,62.63,81857.53,1.1,-0.00495,1e-05,0.59087]
[1778060797277,62.63,81862.0,1.1,-0.00493,1e-05,0.58827]
[1778060800298,62.63,81847.85,1.1,-0.005,1e-05,0.59654]
[1778060804325,62.63,81860.4,1.1,-0.00494,1e-05,0.5892]
[1778060809360,62.63,81852.21,1.1,-0.00498,1e-05,0.59398]
[1778060814395,62.63,81841.44,1.1,-0.00504,1e-05,0.60032]
[1778060819430,62.63,81828.24,1.1,-0.00512,1e-05,0.60816]
[1778060822455,62.63,81811.3,1.1,-0.00521,1e-05,0.61836]
[1778060827490,62.63,81801.59,1.1,-0.00527,1e-05,0.62427]
[1778060832526,62.63,81818.56,1.1,-0.00517,1e-05,0.61397]
[1778060834539,62.63,81834.42,1.1,-0.00508,1e-05,0.60448]
[1778060839574,62.63,81835.95,1.1,-0.00507,1e-05,0.60357]
[1778060844609,62.63,81841.8,1.1,-0.00504,1e-05,0.6001]
[1778060849656,62.63,81842.07,1.1,-0.00504,1e-05,0.59994]
[1778060854693,62.63,81841.59,1.1,-0.00503,1e-05,0.59853]
[1778060859726,62.63,81847.68,1.1,-0.00499,1e-05,0.59495]
[1778060864762,62.63,81843.76,1.1,-0.00501,1e-05,0.59725]
[1778060869796,62.63,81848.22,1.1,-0.00499,1e-05,0.59463]
[1778060874831,62.63,81849.9,1.1,-0.00498,1e-05,0.59365]
[1778060879349,62.63,81849.27,1.1,-0.00498,1e-05,0.59402]
[1778060879585,62.63,81849.27,1.1,-0.00498,1e-05,0.59402]
[1778060879368,62.63,81841.56,1.1,-0.00503,1e-05,0.59855]
[1778060879866,62.63,81841.56,1.1,-0.00503,1e-05,0.59855]
[1778060884902,62.63,81827.86,1.1,-0.0051,1e-05,0.60668]
[1778060889096,62.63,81813.3,1.1,-0.00519,1e-05,0.61542]
[1778060892963,62.63,81794.01,1.1,-0.0053,1e-05,0.62716]
[1778060897998,62.63,81770.48,1.1,-0.00544,1e-05,0.64175]
[1778060903034,62.63,81764.9,1.1,-0.00548,1e-05,0.64525]
[1778060907069,62.63,81782.28,1.1,-0.00537,1e-05,0.6344]
[1778060912104,62.63,81787.58,1.1,-0.00532,1e-05,0.62936]
[1778060918146,62.63,81784.56,1.1,-0.00534,1e-05,0.63122]
[1778060923181,62.63,81785.53,1.1,-0.00534,1e-05,0.63063]
[1778060928216,62.63,81785.06,1.1,-0.00534,1e-05,0.63092]
[1778060933251,62.63,81792.86,1.1,-0.00529,1e-05,0.62612]
[1778060935266,62.63,81805.41,1.1,-0.00522,1e-05,0.61846]
[1778060940300,62.63,81814.47,1.1,-0.00517,1e-05,0.61298]
[1778060945335,62.63,81823.56,1.1,-0.00511,1e-05,0.60753]
[1778060950370,62.63,81828.84,1.1,-0.00508,1e-05,0.60438]
[1778060955406,62.63,81832.89,1.1,-0.00506,1e-05,0.60198]
[1778060960440,62.63,81837.39,1.1,-0.00504,1e-05,0.59931]
[1778060965476,62.63,81850.04,1.1,-0.00497,1e-05,0.59188]
[1778060969658,62.63,81867.75,1.1,-0.00487,1e-05,0.58161]
[1778060974692,62.63,81881.23,1.1,-0.00478,1e-05,0.57225]
[1778060981587,62.63,81874.07,1.1,-0.00482,1e-05,0.57633]
[1778060986623,62.63,81873.37,1.1,-0.00482,1e-05,0.57673]
[1778060987426,62.63,81873.37,1.1,-0.00482,1e-05,0.57673]
[1778060987629,62.63,81874.68,1.1,-0.00482,1e-05,0.57598]
[1778060992664,62.63,81873.08,1.1,-0.00482,1e-05,0.5769]
[1778060993483,62.63,81873.08,1.1,-0.00482,1e-05,0.5769]
[1778060993671,62.63,81873.27,1.1,-0.00482,1e-05,0.57679]
[1778060998713,62.63,81873.77,1.1,-0.00482,1e-05,0.5765]
[1778061003742,62.63,81878.89,1.1,-0.00479,1e-05,0.57358]
[1778061009785,62.63,81883.76,1.1,-0.00477,1e-05,0.57082]
[1778061014975,62.63,81879.77,1.1,-0.00479,1e-05,0.57308]
[1778061020865,62.63,81872.21,1.1,-0.00483,1e-05,0.57739]
[1778061025898,62.63,81875.88,1.1,-0.00481,1e-05,0.5753]
[1778061030931,62.63,81876.92,1.1,-0.0048,1e-05,0.5747]
[1778061035967,62.63,81873.18,1.1,-0.00481,1e-05,0.57519]
[1778061041002,62.63,81865.24,1.1,-0.00485,1e-05,0.57973]
[1778061046038,62.63,81862.92,1.1,-0.00487,1e-05,0.58107]
[1778061049064,62.63,81839.27,1.1,-0.005,1e-05,0.59482]
[1778061051072,62.63,81827.29,1.1,-0.00507,1e-05,0.60189]
[1778061056107,62.63,81831.19,1.1,-0.00504,1e-05,0.59958]
[1778061061142,62.63,81830.43,1.1,-0.00505,1e-05,0.60003]
[1778061066177,62.63,81830.69,1.1,-0.00505,1e-05,0.59988]
[1778061071212,62.63,81831.22,1.1,-0.00504,1e-05,0.59956]
[1778061076247,62.63,81830.09,1.1,-0.00505,1e-05,0.60023]
[1778061078261,62.63,81842.73,1.1,-0.00498,1e-05,0.59279]
[1778061083297,62.63,81852.05,1.1,-0.00493,1e-05,0.58735]
[1778061088332,62.63,81847.86,1.1,-0.00495,1e-05,0.58979]
[1778061093366,62.63,81848.54,1.1,-0.00493,1e-05,0.58772]
[1778061098402,62.63,81838.51,1.1,-0.00499,1e-05,0.59358]
[1778061103438,62.63,81840.74,1.1,-0.00498,1e-05,0.59227]
[1778061107466,62.63,81856.24,1.1,-0.00489,1e-05,0.58326]
[1778061111650,62.63,81868.46,1.1,-0.00482,1e-05,0.57623]
[1778061117536,62.63,81875.66,1.1,-0.00478,1e-05,0.57213]
[1778061122572,62.63,81885.36,1.1,-0.00473,1e-05,0.56664]
[1778061127607,62.63,81887.6,1.1,-0.00472,1e-05,0.56538]
[1778061132641,62.63,81887.83,1.1,-0.00472,1e-05,0.56525]
[1778061137680,62.63,81895.36,1.1,-0.00468,1e-05,0.56103]
[1778061142868,62.63,81890.35,1.1,-0.00471,1e-05,0.56384]
[1778061148756,62.63,81884.77,1.1,-0.00474,1e-05,0.56697]
[1778061153790,62.63,81884.15,1.1,-0.00473,1e-05,0.56569]
[1778061158825,62.63,81886.87,1.1,-0.00471,1e-05,0.56416]
[1778061163861,62.63,81891.52,1.1,-0.00469,1e-05,0.56156]
[1778061168895,62.63,81890.85,1.1,-0.00469,1e-05,0.56193]
[1778061173930,62.63,81895.28,1.1,-0.00467,1e-05,0.55946]
[1778061178966,62.63,81903.69,1.1,-0.00462,1e-05,0.55478]
[1778061184002,62.63,81912.33,1.1,-0.00458,1e-05,0.55002]
[1778061186043,62.63,81899.58,1.1,-0.00464,1e-05,0.55706]
[1778061191050,62.63,81904.25,1.1,-0.00462,1e-05,0.55447]
[1778061196085,62.63,81904.73,1.1,-0.00462,1e-05,0.55421]
[1778061202126,62.63,81906.89,1.1,-0.00461,1e-05,0.55302]
[1778061207161,62.63,81908.82,1.1,-0.0046,1e-05,0.55195]
[1778061211192,62.63,81923.78,1.1,-0.00451,1e-05,0.54218]
[1778061216225,62.63,81920.75,1.1,-0.00452,1e-05,0.54382]
[1778061221259,62.63,81920.45,1.1,-0.00452,1e-05,0.54399]
[1778061226294,62.63,81923.04,1.1,-0.00451,1e-05,0.54258]
[1778061231329,62.63,81922.1,1.1,-0.00451,1e-05,0.54309]
[1778061235357,62.63,81939.61,1.1,-0.00442,1e-05,0.53364]
[1778061240393,62.63,81949.46,1.1,-0.00438,0.0,0.52839]
[1778061245427,62.63,81940.36,1.1,-0.00442,1e-05,0.53324]
[1778061250480,62.63,81940.01,1.1,-0.00442,1e-05,0.53343]
[1778061255515,62.63,81939.5,1.1,-0.00443,1e-05,0.5337]
[1778061260550,62.63,81935.31,1.1,-0.00445,1e-05,0.53595]
[1778061265585,62.63,81932.68,1.1,-0.00446,1e-05,0.53736]
[1778061270620,62.63,81932.12,1.1,-0.00446,1e-05,0.53766]
[1778061275656,62.63,81921.28,1.1,-0.0045,1e-05,0.54195]
[1778061280691,62.63,81921.59,1.1,-0.0045,1e-05,0.54178]
[1778061285726,62.63,81925.72,1.1,-0.00448,1e-05,0.53954]
[1778061290760,62.63,81927.53,1.1,-0.00447,1e-05,0.53857]
[1778061295796,62.63,81928.04,1.1,-0.00447,1e-05,0.53829]
[1778061300831,62.63,81930.39,1.1,-0.00446,1e-05,0.53702]
[1778061303994,62.63,81950.02,1.1,-0.00436,0.0,0.52654]
[1778061309896,62.63,81954.04,1.1,-0.00434,0.0,0.52442]
[1778061314931,62.63,81945.05,1.1,-0.00438,0.0,0.52918]
[1778061319966,62.63,81944.98,1.1,-0.00439,0.0,0.52922]
[1778061325020,62.63,81951.88,1.1,-0.00435,0.0,0.52556]
[1778061327016,62.63,81935.46,1.1,-0.00443,1e-05,0.5343]
[1778061332051,62.63,81931.87,1.1,-0.00444,1e-05,0.53466]
[1778061337086,62.63,81930.79,1.1,-0.00444,1e-05,0.53524]
[1778061342121,62.63,81933.3,1.1,-0.00443,1e-05,0.53389]
[1778061346153,62.63,81949.49,1.1,-0.00435,0.0,0.52527]
[1778061351191,62.63,81952.12,1.1,-0.00434,0.0,0.52388]
[1778061356225,62.63,81955.04,1.1,-0.00432,0.0,0.52235]
[1778061361259,62.63,81956.78,1.1,-0.00431,0.0,0.52143]
[1778061366296,62.63,81953.28,1.1,-0.00433,0.0,0.52327]
[1778061371360,62.63,81954.37,1.1,-0.00433,0.0,0.5227]
[1778061376369,62.63,81954.71,1.1,-0.00432,0.0,0.52252]
[1778061381404,62.63,81953.58,1.1,-0.00433,0.0,0.52312]
[1778061384558,62.63,81933.19,1.1,-0.00443,1e-05,0.53395]
[1778061390467,62.63,81930.22,1.1,-0.00445,1e-05,0.53555]
[1778061395502,62.63,81931.07,1.1,-0.00443,1e-05,0.53352]
[1778061399530,62.63,81943.87,1.1,-0.00437,0.0,0.5267]
[1778061404700,62.63,81947.27,1.1,-0.00435,0.0,0.5249]
[1778061410609,62.63,81944.95,1.1,-0.00436,0.0,0.52613]
[1778061415645,62.63,81942.55,1.1,-0.00437,0.0,0.5274]
[1778061420680,62.63,81939.8,1.1,-0.00439,0.0,0.52886]
[1778061425714,62.63,81937.5,1.1,-0.0044,1e-05,0.53008]
[1778061431759,62.63,81939.52,1.1,-0.00439,0.0,0.52901]
[1778061436796,62.63,81936.69,1.1,-0.0044,1e-05,0.53052]
[1778061437805,62.63,81923.56,1.1,-0.00447,1e-05,0.53756]
[1778061442839,62.63,81923.58,1.1,-0.00447,1e-05,0.53755]
[1778061447874,62.63,81924.65,1.1,-0.00446,1e-05,0.53697]
[1778061451902,62.63,81935.28,1.1,-0.0044,1e-05,0.52971]
[1778061456937,62.63,81933.19,1.1,-0.00441,1e-05,0.53082]
[1778061461972,62.63,81936.16,1.1,-0.00439,1e-05,0.52924]
[1778061467007,62.63,81935.1,1.1,-0.0044,1e-05,0.5298]
[1778061472045,62.63,81933.14,1.1,-0.00441,1e-05,0.53085]
[1778061477083,62.63,81937.23,1.1,-0.00439,0.0,0.52867]
[1778061482118,62.63,81936.61,1.1,-0.00439,1e-05,0.529]
[1778061487152,62.63,81935.71,1.1,-0.00439,1e-05,0.52948]
[1778061493196,62.63,81930.12,1.1,-0.00442,1e-05,0.53246]
[1778061498231,62.63,81932.73,1.1,-0.00441,1e-05,0.53107]
[1778061503265,62.63,81932.29,1.1,-0.00441,1e-05,0.5313]
[1778061508300,62.63,81933.93,1.1,-0.0044,1e-05,0.53043]
[1778061513335,62.63,81936.88,1.1,-0.00438,0.0,0.5273]
[1778061518369,62.63,81938.84,1.1,-0.00437,0.0,0.52626]
[1778061523405,62.63,81939.08,1.1,-0.00436,0.0,0.52613]
[1778061528441,62.63,81940.43,1.1,-0.00436,0.0,0.52542]
[1778061533475,62.63,81942.43,1.1,-0.00435,0.0,0.52436]
[1778061538522,62.63,81949.56,1.1,-0.00431,0.0,0.5206]
[1778061543548,62.63,81949.35,1.1,-0.00431,0.0,0.52072]
[1778061548584,62.63,81951.82,1.1,-0.0043,0.0,0.51942]
[1778061553626,62.63,81943.82,1.1,-0.00434,0.0,0.52363]
[1778061558664,62.63,81939.45,1.1,-0.00436,0.0,0.52594]
[1778061563701,62.63,81938.43,1.1,-0.00437,0.0,0.52648]
[1778061568734,62.63,81938.45,1.1,-0.00437,0.0,0.52647]
[1778061573769,62.63,81935.36,1.1,-0.00437,0.0,0.52655]
[1778061578804,62.63,81936.32,1.1,-0.00437,0.0,0.52604]
[1778061583840,62.63,81938.15,1.1,-0.00436,0.0,0.52507]
[1778061588877,62.63,81939.81,1.1,-0.00435,0.0,0.5242]
[1778061592905,62.63,81954.61,1.1,-0.00428,0.0,0.51643]
[1778061597941,62.63,81957.32,1.1,-0.00426,0.0,0.51501]
[1778061603010,62.63,81977.84,1.1,-0.00416,0.0,0.50443]
[1778061608051,62.63,81965.29,1.1,-0.00422,0.0,0.51088]
[1778061613090,62.63,81961.01,1.1,-0.00424,0.0,0.5131]
[1778061618241,62.63,81945.5,1.1,-0.00432,0.0,0.5212]
[1778061624170,62.63,81949.13,1.1,-0.0043,0.0,0.51929]
[1778061629202,62.63,81945.84,1.1,-0.00432,0.0,0.52102]
[1778061633231,62.63,81958.5,1.1,-0.00424,0.0,0.51287]
[1778061637261,62.63,81944.96,1.1,-0.00431,0.0,0.51994]
[1778061642295,62.63,81945.32,1.1,-0.00431,0.0,0.51975]
[1778061648337,62.63,81948.15,1.1,-0.00429,0.0,0.51827]
[1778061653372,62.63,81946.7,1.1,-0.0043,0.0,0.51903]
[1778061658407,62.63,81950.78,1.1,-0.00428,0.0,0.51689]
[1778061663444,62.63,81944.98,1.1,-0.00431,0.0,0.51993]
[1778061668478,62.63,81950.54,1.1,-0.00428,0.0,0.51702]
[1778061673514,62.63,81970.85,1.1,-0.00418,0.0,0.5065]
[1778061678548,62.63,81974.46,1.1,-0.00417,0.0,0.50465]
[1778061682576,62.63,81961.82,1.1,-0.00423,0.0,0.51115]
[1778061687611,62.63,81964.68,1.1,-0.00421,0.0,0.50968]
[1778061692647,62.63,81963.52,1.1,-0.00421,0.0,0.50876]
[1778061695667,62.63,81977.51,1.1,-0.00414,0.0,0.50159]
[1778061700706,62.63,81979.77,1.1,-0.00413,0.0,0.50044]
[1778061705740,62.63,81979.57,1.1,-0.00413,0.0,0.50054]
[1778061710776,62.63,81978.48,1.1,-0.00414,0.0,0.5011]
[1778061715812,62.63,81980.71,1.1,-0.00413,0.0,0.49996]
[1778061720846,62.63,81985.82,1.1,-0.0041,0.0,0.49738]
[1778061724899,62.63,81997.55,1.1,-0.00405,0.0,0.49148]
[1778061727021,62.63,82015.75,1.1,-0.00396,0.0,0.48245]
[1778061732941,62.63,82017.21,1.1,-0.00396,0.0,0.48173]
[1778061738098,62.63,82021.54,1.1,-0.00394,0.0,0.47961]
[1778061744020,62.63,82018.17,1.1,-0.00395,0.0,0.48126]
[1778061749061,62.63,82019.8,1.1,-0.00394,0.0,0.48046]
[1778061752082,62.63,82028.59,1.1,-0.00389,0.0,0.47472]
[1778061757118,62.63,82029.72,1.1,-0.00389,0.0,0.47417]
[1778061761145,62.63,82017.1,1.1,-0.00394,0.0,0.48033]
[1778061764166,62.63,81999.37,1.1,-0.00403,0.0,0.48909]
[1778061769200,62.63,81999.57,1.1,-0.00402,0.0,0.489]
[1778061774236,62.63,82008.0,1.1,-0.00399,0.0,0.48481]
[1778061779274,62.63,82010.67,1.1,-0.00397,0.0,0.48349]
[1778061784310,62.63,82012.56,1.1,-0.00397,0.0,0.48256]
[1778061789343,62.63,82010.16,1.1,-0.00398,0.0,0.48374]
[1778061794379,62.63,82009.91,1.1,-0.00398,0.0,0.48387]
[1778061799414,62.63,81999.89,1.1,-0.00402,0.0,0.48884]
[1778061801428,62.63,81987.02,1.1,-0.00408,0.0,0.49528]
[1778061806462,62.63,81987.23,1.1,-0.00408,0.0,0.49518]
[1778061812505,62.63,81990.07,1.1,-0.00406,0.0,0.49226]
[1778061817540,62.63,81991.69,1.1,-0.00405,0.0,0.49145]
[1778061822575,62.63,81993.89,1.1,-0.00404,0.0,0.49035]
[1778061827610,62.63,81987.12,1.1,-0.00407,0.0,0.49374]
[1778061832645,62.63,81984.94,1.1,-0.00408,0.0,0.49484]
[1778061837680,62.63,81986.89,1.1,-0.00407,0.0,0.49386]
[1778061842715,62.63,81986.52,1.1,-0.00407,0.0,0.49405]
[1778061847751,62.63,81991.91,1.1,-0.00405,0.0,0.49134]
[1778061852787,62.63,81992.09,1.1,-0.00405,0.0,0.49125]
[1778061857821,62.63,81991.19,1.1,-0.00405,0.0,0.4917]
[1778061862856,62.63,81990.05,1.1,-0.00406,0.0,0.49227]
[1778061867891,62.63,81998.28,1.1,-0.00402,0.0,0.48816]
[1778061872926,62.63,82001.43,1.1,-0.00399,0.0,0.48513]
[1778061877962,62.63,82015.41,1.1,-0.00393,0.0,0.47825]
[1778061882996,62.63,82016.95,1.1,-0.00392,0.0,0.4775]
[1778061888031,62.63,82018.83,1.1,-0.00391,0.0,0.47658]
[1778061893067,62.63,82014.97,1.1,-0.00393,0.0,0.47847]
[1778061898101,62.63,82008.5,1.1,-0.00396,0.0,0.48164]
[1778061903138,62.63,82001.78,1.1,-0.00399,0.0,0.48496]
[1778061904144,62.63,81987.3,1.1,-0.00406,0.0,0.49217]
[1778061909293,62.63,81980.09,1.1,-0.00409,0.0,0.4958]
[1778061915220,62.63,81974.66,1.1,-0.00412,0.0,0.49854]
[1778061920255,62.63,81977.57,1.1,-0.0041,0.0,0.49707]
[1778061925292,62.63,81977.6,1.1,-0.0041,0.0,0.49705]
[1778061930327,62.63,81978.13,1.1,-0.0041,0.0,0.49679]
[1778061935371,62.63,81972.7,1.1,-0.00411,0.0,0.49804]
[1778061936374,62.63,81955.95,1.1,-0.00419,0.0,0.50659]
[1778061941412,62.63,81956.94,1.1,-0.00419,0.0,0.50608]
[1778061946447,62.63,81953.37,1.1,-0.00421,0.0,0.50791]
[1778061951482,62.63,81950.71,1.1,-0.00422,0.0,0.50929]
[1778061956517,62.63,81949.17,1.1,-0.00423,0.0,0.51008]
[1778061961551,62.63,81943.34,1.1,-0.00426,0.0,0.51311]
[1778061966597,62.63,81943.6,1.1,-0.00425,0.0,0.51297]
[1778061971630,62.63,81945.16,1.1,-0.00425,0.0,0.51216]
[1778061976666,62.63,81942.12,1.1,-0.00426,0.0,0.51374]
[1778061981701,62.63,81945.89,1.1,-0.00424,0.0,0.51178]
[1778061984723,62.63,81962.44,1.1,-0.00416,0.0,0.50326]
[1778061989861,62.63,81951.66,1.1,-0.00422,0.0,0.5088]
[1778061995799,62.63,81958.38,1.1,-0.00417,0.0,0.50383]
[1778062000834,62.63,81962.81,1.1,-0.00415,0.0,0.50156]
[1778062005869,62.63,81974.03,1.1,-0.0041,0.0,0.49587]
[1778062010904,62.63,81974.88,1.1,-0.00409,0.0,0.49544]
[1778062015940,62.63,81974.27,1.1,-0.0041,0.0,0.49575]
[1778062020975,62.63,81972.17,1.1,-0.00411,0.0,0.49681]
[1778062026011,62.63,81973.54,1.1,-0.0041,0.0,0.49612]
[1778062029035,62.63,81958.34,1.1,-0.00417,0.0,0.50385]
[1778062034067,62.63,81955.73,1.1,-0.00418,0.0,0.50518]
[1778062039102,62.63,81955.27,1.1,-0.00419,0.0,0.50542]
[1778062044138,62.63,81965.69,1.1,-0.00414,0.0,0.5001]
[1778062049173,62.63,81959.08,1.1,-0.00417,0.0,0.50347]
[1778062056221,62.63,81962.12,1.1,-0.00414,0.0,0.50041]
[1778062061256,62.63,81962.96,1.1,-0.00414,0.0,0.49998]
[1778062066293,62.63,81971.95,1.1,-0.00409,0.0,0.49543]
[1778062070424,62.63,81983.86,1.1,-0.00404,0.0,0.48945]
[1778062076364,62.63,81983.74,1.1,-0.00404,0.0,0.48951]
[1778062081398,62.63,81979.43,1.1,-0.00406,0.0,0.49166]
[1778062086433,62.63,81979.0,1.1,-0.00406,0.0,0.49188]
[1778062091469,62.63,81977.34,1.1,-0.00407,0.0,0.49271]
[1778062096503,62.63,81974.51,1.1,-0.00408,0.0,0.49414]
[1778062101539,62.63,81978.0,1.1,-0.00407,0.0,0.49238]
[1778062106574,62.63,81978.26,1.1,-0.00406,0.0,0.49225]
[1778062111609,62.63,81978.35,1.1,-0.00405,0.0,0.49072]
[1778062117651,62.63,81977.12,1.1,-0.00406,0.0,0.49134]
[1778062120836,62.63,81950.55,1.1,-0.00418,0.0,0.50481]
[1778062126714,62.63,81955.03,1.1,-0.00416,0.0,0.50252]
[1778062131749,62.63,81958.95,1.1,-0.00414,0.0,0.50052]
[1778062136785,62.63,81957.93,1.1,-0.00415,0.0,0.50104]
[1778062141818,62.63,81959.2,1.1,-0.00414,0.0,0.50039]
[1778062146859,62.63,81968.88,1.1,-0.0041,0.0,0.49548]
[1778062151889,62.63,81967.95,1.1,-0.0041,0.0,0.49595]
[1778062156924,62.63,81962.03,1.1,-0.00413,0.0,0.49895]
[1778062161959,62.63,81968.85,1.1,-0.0041,0.0,0.4955]
[1778062166994,62.63,81974.49,1.1,-0.00407,0.0,0.49266]
[1778062172029,62.63,81977.55,1.1,-0.00404,0.0,0.48964]
[1778062178073,62.63,81978.3,1.1,-0.00404,0.0,0.48926]
[1778062183106,62.63,81978.55,1.1,-0.00404,0.0,0.48914]
[1778062188141,62.63,81982.97,1.1,-0.00402,0.0,0.48693]
[1778062194183,62.63,81983.45,1.1,-0.00402,0.0,0.4867]
[1778062199218,62.63,81989.59,1.1,-0.00399,0.0,0.48365]
[1778062204254,62.63,82002.68,1.1,-0.00393,0.0,0.47721]
[1778062209289,62.63,82000.93,1.1,-0.00394,0.0,0.47807]
[1778062214325,62.63,81999.34,1.1,-0.00394,0.0,0.47885]
[1778062218352,62.63,82012.17,1.1,-0.00389,0.0,0.47259]
[1778062220366,62.63,82024.13,1.1,-0.00383,0.0,0.46682]
[1778062225401,62.63,82027.6,1.1,-0.00382,0.0,0.46516]
[1778062230436,62.63,82027.58,1.1,-0.00382,0.0,0.46517]
[1778062235472,62.63,82031.9,1.1,-0.00379,0.0,0.46169]
[1778062240507,62.63,82035.0,1.1,-0.00377,0.0,0.46022]
[1778062245542,62.63,82039.48,1.1,-0.00375,0.0,0.4581]
[1778062250583,62.63,82041.08,1.1,-0.00375,0.0,0.45734]
[1778062255613,62.63,82039.75,1.1,-0.00375,0.0,0.45797]
[1778062260649,62.63,82037.25,1.1,-0.00376,0.0,0.45915]
[1778062265684,62.63,82035.5,1.1,-0.00377,0.0,0.45998]
[1778062270718,62.63,82031.19,1.1,-0.00379,0.0,0.46203]
[1778062275754,62.63,82034.27,1.1,-0.00378,0.0,0.46056]
[1778062280788,62.63,82035.99,1.1,-0.00377,0.0,0.45975]
[1778062285827,62.63,82046.58,1.1,-0.00372,0.0,0.45476]
[1778062290861,62.63,82056.04,1.1,-0.00368,0.0,0.45034]
[1778062295893,62.63,82050.79,1.1,-0.00369,0.0,0.45139]
[1778062300941,62.63,82054.05,1.1,-0.00368,0.0,0.44987]
[1778062305970,62.63,82054.32,1.1,-0.00368,0.0,0.44975]
[1778062311005,62.63,82060.68,1.1,-0.00365,0.0,0.4468]
[1778062316059,62.63,82057.11,1.1,-0.00367,0.0,0.44845]
[1778062321102,62.63,82049.95,1.1,-0.0037,0.0,0.45178]
[1778062326132,62.63,82041.42,1.1,-0.00373,0.0,0.45578]
[1778062331165,62.63,82036.98,1.1,-0.00375,0.0,0.45787]
[1778062336199,62.63,82033.9,1.1,-0.00377,0.0,0.45932]
[1778062341234,62.63,82035.44,1.1,-0.00376,0.0,0.45859]
[1778062343248,62.63,82047.75,1.1,-0.00371,0.0,0.45281]
[1778062348287,62.63,82048.37,1.1,-0.0037,0.0,0.45252]
[1778062351659,62.63,82050.54,1.1,-0.00368,0.0,0.45011]
[1778062352311,62.63,82047.11,1.1,-0.0037,0.0,0.45171]
[1778062357349,62.63,82044.72,1.1,-0.00371,0.0,0.45282]
[1778062362387,62.63,82052.13,1.1,-0.00368,0.0,0.44937]
[1778062367421,62.63,82051.87,1.1,-0.00368,0.0,0.44949]
[1778062372601,62.63,82051.5,1.1,-0.00368,0.0,0.44966]
[1778062378499,62.63,82049.38,1.1,-0.00369,0.0,0.45065]
[1778062383534,62.63,82033.87,1.1,-0.00375,0.0,0.45792]
[1778062388569,62.63,82045.89,1.1,-0.0037,0.0,0.45228]
[1778062393604,62.63,82052.61,1.1,-0.00367,0.0,0.44915]
[1778062398639,62.63,82049.16,1.1,-0.00369,0.0,0.45075]
[1778062403675,62.63,82052.59,1.1,-0.00367,0.0,0.44916]
[1778062408710,62.63,82058.76,1.1,-0.00365,0.0,0.4463]
[1778062413749,62.63,82059.22,1.1,-0.00363,0.0,0.4447]
[1778062419793,62.63,82060.03,1.1,-0.00363,0.0,0.44433]
[1778062424829,62.63,82061.99,1.1,-0.00362,0.0,0.44343]
[1778062429863,62.63,82062.96,1.1,-0.00362,0.0,0.44298]
[1778062434898,62.63,82059.9,1.1,-0.00363,0.0,0.44439]
[1778062439933,62.63,82055.97,1.1,-0.00365,0.0,0.4462]
[1778062445978,62.63,82055.5,1.1,-0.00365,0.0,0.44642]
[1778062451016,62.63,82061.56,1.1,-0.00362,0.0,0.44363]
[1778062456051,62.63,82067.68,1.1,-0.0036,0.0,0.44082]
[1778062461087,62.63,82071.74,1.1,-0.00358,0.0,0.43897]
[1778062465114,62.63,82097.55,1.1,-0.00348,0.0,0.42735]
[1778062470149,62.63,82099.48,1.1,-0.00347,0.0,0.42649]
[1778062475184,62.63,82095.55,1.1,-0.00347,0.0,0.4269]
[1778062480220,62.63,82096.19,1.1,-0.00347,0.0,0.42661]
[1778062483382,62.63,82076.66,1.1,-0.00355,0.0,0.43537]
[1778062489289,62.63,82062.46,1.1,-0.00361,0.0,0.44183]
[1778062494323,62.63,82059.19,1.1,-0.00362,0.0,0.44334]
[1778062498363,62.63,82041.79,1.1,-0.0037,0.0,0.45139]
[1778062503524,62.63,82052.11,1.1,-0.00365,0.0,0.4466]
[1778062509440,62.63,82038.09,1.1,-0.00371,0.0,0.45312]
[1778062514475,62.63,82047.74,1.1,-0.00367,0.0,0.44862]
[1778062519511,62.63,82034.81,1.1,-0.00373,0.0,0.45466]
[1778062524547,62.63,82036.28,1.1,-0.00372,0.0,0.45397]
[1778062529586,62.63,82018.86,1.1,-0.0038,0.0,0.46221]
[1778062533734,62.63,82030.33,1.1,-0.00374,0.0,0.45536]
[1778062539655,62.63,82024.98,1.1,-0.00376,0.0,0.45788]
[1778062544690,62.63,82015.56,1.1,-0.0038,0.0,0.46235]
[1778062549724,62.63,82016.62,1.1,-0.0038,0.0,0.46185]
[1778062554759,62.63,82010.38,1.1,-0.00382,0.0,0.46483]
[1778062559794,62.63,81995.04,1.1,-0.00389,0.0,0.47223]
[1778062564829,62.63,81992.82,1.1,-0.0039,0.0,0.47331]
[1778062569864,62.63,81990.97,1.1,-0.00391,0.0,0.47421]
[1778062574899,62.63,81992.84,1.1,-0.0039,0.0,0.4733]
[1778062579935,62.63,81994.38,1.1,-0.0039,0.0,0.47255]
[1778062584971,62.63,82000.17,1.1,-0.00387,0.0,0.46974]
[1778062590010,62.63,82015.42,1.1,-0.0038,0.0,0.46242]
[1778062594155,62.63,82030.22,1.1,-0.00373,0.0,0.454]
[1778062600075,62.63,82033.02,1.1,-0.00371,0.0,0.45269]
[1778062605110,62.63,82033.19,1.1,-0.00371,0.0,0.45261]
[1778062610145,62.63,82034.46,1.1,-0.00371,0.0,0.45202]
[1778062615179,62.63,82037.41,1.1,-0.00369,0.0,0.45064]
[1778062620215,62.63,82051.6,1.1,-0.00363,0.0,0.44406]
[1778062625251,62.63,82061.8,1.1,-0.00359,0.0,0.43939]
[1778062630292,62.63,82068.72,1.1,-0.00356,0.0,0.43624]
[1778062635331,62.63,82062.65,1.1,-0.00359,0.0,0.439]
[1778062640366,62.63,82066.86,1.1,-0.00357,0.0,0.43708]
[1778062645401,62.63,82063.88,1.1,-0.00358,0.0,0.43844]
[1778062650436,62.63,82079.67,1.1,-0.00352,0.0,0.4313]
[1778062654580,62.63,82102.43,1.1,-0.00341,0.0,0.41986]
[1778062660506,62.63,82095.4,1.1,-0.00344,0.0,0.42295]
[1778062665542,62.63,82093.03,1.1,-0.00345,0.0,0.424]
[1778062670576,62.63,82095.25,1.1,-0.00344,0.0,0.42302]
[1778062675629,62.63,82089.26,1.1,-0.00347,0.0,0.42567]
[1778062680664,62.63,82103.53,1.1,-0.00341,0.0,0.41937]
[1778062685700,62.63,82108.48,1.1,-0.00339,0.0,0.41721]
[1778062690742,62.63,82106.68,1.1,-0.0034,0.0,0.418]
[1778062695774,62.63,82110.06,1.1,-0.00338,0.0,0.41652]
[1778062700808,62.63,82114.93,1.1,-0.00336,0.0,0.4144]
[1778062705843,62.63,82118.83,1.1,-0.00335,0.0,0.41271]
[1778062710878,62.63,82114.74,1.1,-0.00336,0.0,0.41449]
[1778062715912,62.63,82114.41,1.1,-0.00335,0.0,0.41332]
[1778062720949,62.63,82113.59,1.1,-0.00336,0.0,0.41367]
[1778062725983,62.63,82116.46,1.1,-0.00335,0.0,0.41243]
[1778062731019,62.63,82112.6,1.1,-0.00336,0.0,0.4141]
[1778062736053,62.63,82118.11,1.1,-0.00334,0.0,0.41172]
[1778062741093,62.63,82120.39,1.1,-0.00333,0.0,0.41073]
[1778062746124,62.63,82113.4,1.1,-0.00336,0.0,0.41375]
[1778062751161,62.63,82113.72,1.1,-0.00336,0.0,0.41361]
[1778062756195,62.63,82113.97,1.1,-0.00336,0.0,0.41351]
[1778062761229,62.63,82105.61,1.1,-0.00339,0.0,0.41714]
[1778062768278,62.63,82107.96,1.1,-0.00338,0.0,0.41612]
[1778062774321,62.63,82115.38,1.1,-0.00334,0.0,0.41158]
[1778062779355,62.63,82119.84,1.1,-0.00332,0.0,0.40966]
[1778062784389,62.63,82120.52,1.1,-0.00332,0.0,0.40937]
[1778062789425,62.63,82117.71,1.1,-0.00333,0.0,0.41058]
[1778062794460,62.63,82116.1,1.1,-0.00334,0.0,0.41127]
[1778062801508,62.63,82118.77,1.1,-0.00333,0.0,0.41012]
[1778062806564,62.63,82124.8,1.1,-0.0033,0.0,0.40754]
[1778062811594,62.63,82120.5,1.1,-0.00332,0.0,0.40938]
[1778062816616,62.63,82125.35,1.1,-0.0033,0.0,0.4073]
[1778062821651,62.63,82124.53,1.1,-0.0033,0.0,0.40765]
[1778062826686,62.63,82121.51,1.1,-0.00332,0.0,0.40895]
[1778062832730,62.63,82118.97,1.1,-0.00332,0.0,0.40873]
[1778062837764,62.63,82121.13,1.1,-0.00331,0.0,0.40781]
[1778062842797,62.63,82127.37,1.1,-0.00328,0.0,0.40514]
[1778062847833,62.63,82124.78,1.1,-0.00329,0.0,0.40625]
[1778062852868,62.63,82124.75,1.1,-0.00329,0.0,0.40626]
[1778062857918,62.63,82151.97,1.1,-0.00319,0.0,0.39479]
[1778062862968,62.63,82147.7,1.1,-0.00321,0.0,0.39657]
[1778062868004,62.63,82155.56,1.1,-0.00318,0.0,0.3933]
[1778062873037,62.63,82166.22,1.1,-0.00314,0.0,0.3889]
[1778062878073,62.63,82176.33,1.1,-0.0031,0.0,0.38476]
[1778062883107,62.63,82180.89,1.1,-0.00308,0.0,0.38291]
[1778062886312,62.63,82148.35,1.1,-0.0032,0.0,0.3963]
[1778062892173,62.63,82146.43,1.1,-0.0032,0.0,0.39583]
[1778062897208,62.63,82144.73,1.1,-0.00321,0.0,0.39654]
[1778062902244,62.63,82139.69,1.1,-0.00323,0.0,0.39865]
[1778062907283,62.63,82127.62,1.1,-0.00327,0.0,0.40374]
[1778062912316,62.63,82113.17,1.1,-0.00333,0.0,0.40992]
[1778062917351,62.63,82110.56,1.1,-0.00334,0.0,0.41104]
[1778062922386,62.63,82104.25,1.1,-0.00336,0.0,0.41377]
[1778062925413,62.63,82121.42,1.1,-0.0033,0.0,0.40638]
[1778062930450,62.63,82133.78,1.1,-0.00325,0.0,0.40114]
[1778062935486,62.63,82134.41,1.1,-0.00325,0.0,0.40087]
[1778062939513,62.63,82116.2,1.1,-0.00332,0.0,0.40862]
[1778062944549,62.63,82104.39,1.1,-0.00336,0.0,0.41371]
[1778062949612,62.63,82111.24,1.1,-0.00334,0.0,0.41075]
[1778062954640,62.63,82125.29,1.1,-0.00327,0.0,0.40344]
[1778062959676,62.63,82113.16,1.1,-0.00332,0.0,0.40862]
[1778062964710,62.63,82117.18,1.1,-0.0033,0.0,0.4069]
[1778062969745,62.63,82133.24,1.1,-0.00324,0.0,0.40008]
[1778062974780,62.63,82125.48,1.1,-0.00327,0.0,0.40336]
[1778062979816,62.63,82117.29,1.1,-0.0033,0.0,0.40685]
[1778062984852,62.63,82115.73,1.1,-0.00331,0.0,0.40752]
[1778062989885,62.63,82115.87,1.1,-0.00331,0.0,0.40746]
[1778062994922,62.63,82115.99,1.1,-0.00331,0.0,0.40741]
[1778062999957,62.63,82128.38,1.1,-0.00326,0.0,0.40213]
[1778063004991,62.63,82130.55,1.1,-0.00325,0.0,0.40121]
[1778063010027,62.63,82138.23,1.1,-0.00322,0.0,0.39798]
[1778063015063,62.63,82137.39,1.1,-0.00321,0.0,0.39705]
[1778063020096,62.63,82135.49,1.1,-0.00322,0.0,0.39785]
[1778063025132,62.63,82133.48,1.1,-0.00323,0.0,0.39869]
[1778063030167,62.63,82131.0,1.1,-0.00324,0.0,0.39974]
[1778063035202,62.63,82117.15,1.1,-0.00329,0.0,0.40561]
[1778063040237,62.63,82126.37,1.1,-0.00326,0.0,0.40169]
[1778063045274,62.63,82127.73,1.1,-0.00325,0.0,0.40112]
[1778063050308,62.63,82129.26,1.1,-0.00325,0.0,0.40047]
[1778063055343,62.63,82131.58,1.1,-0.00324,0.0,0.39949]
[1778063060378,62.63,82137.59,1.1,-0.00321,0.0,0.39697]
[1778063065413,62.63,82152.9,1.1,-0.00316,0.0,0.3906]
[1778063070450,62.63,82146.66,1.1,-0.00318,0.0,0.39319]
[1778063075485,62.63,82137.78,1.1,-0.0032,0.0,0.39561]
[1778063080520,62.63,82131.84,1.1,-0.00323,0.0,0.3981]
[1778063085555,62.63,82133.81,1.1,-0.00322,0.0,0.39727]
[1778063090590,62.63,82135.89,1.1,-0.00321,0.0,0.3964]
[1778063092656,62.63,82136.26,1.1,-0.00321,0.0,0.39625]
[1778063092746,62.63,82141.13,1.1,-0.00319,0.0,0.39422]
[1778063097792,62.63,82140.67,1.1,-0.00319,0.0,0.39441]
[1778063101668,62.63,82155.82,1.1,-0.00313,0.0,0.38814]
[1778063106702,62.63,82159.2,1.1,-0.00312,0.0,0.38676]
[1778063111737,62.63,82158.29,1.1,-0.00313,0.0,0.38713]
[1778063116785,62.63,82168.85,1.1,-0.00309,0.0,0.38282]
[1778063122251,62.63,82169.99,1.1,-0.00308,0.0,0.38236]
[1778063122819,62.63,82174.04,1.1,-0.00307,0.0,0.38072]
[1778063128016,62.63,82177.43,1.1,-0.00305,0.0,0.37936]
[1778063128946,62.63,82177.43,1.1,-0.00305,0.0,0.37936]
[1778063129023,62.63,82176.79,1.1,-0.00306,0.0,0.37961]
[1778063134900,62.63,82182.33,1.1,-0.00303,0.0,0.37616]
[1778063139935,62.63,82183.8,1.1,-0.00302,0.0,0.37557]
[1778063142958,62.63,82201.35,1.1,-0.00296,0.0,0.36862]
[1778063148157,62.63,82200.6,1.1,-0.00296,0.0,0.36892]
[1778063154039,62.63,82203.25,1.1,-0.00295,0.0,0.36788]
[1778063159074,62.63,82191.69,1.1,-0.00299,0.0,0.37243]
[1778063164111,62.63,82188.86,1.1,-0.003,0.0,0.37356]
[1778063169146,62.63,82189.23,1.1,-0.003,0.0,0.37341]
[1778063175188,62.63,82189.75,1.1,-0.003,0.0,0.3732]
[1778063180224,62.63,82180.69,1.1,-0.00303,0.0,0.37681]
[1778063185258,62.63,82182.17,1.1,-0.00303,0.0,0.37622]
[1778063190294,62.63,82179.66,1.1,-0.00304,0.0,0.37723]
[1778063195332,62.63,82165.24,1.1,-0.00308,0.0,0.3818]
[1778063200363,62.63,82156.75,1.1,-0.00311,0.0,0.38525]
[1778063205402,62.63,82166.6,1.1,-0.00308,0.0,0.38125]
[1778063208578,62.63,82180.31,1.1,-0.00303,0.0,0.37574]
[1778063213457,62.63,82203.24,1.1,-0.00294,0.0,0.36668]
[1778063218650,62.63,82202.8,1.1,-0.00294,0.0,0.36685]
[1778063224534,62.63,82197.5,1.1,-0.00296,0.0,0.36893]
[1778063229569,62.63,82197.73,1.1,-0.00296,0.0,0.36884]
[1778063234605,62.63,82200.56,1.1,-0.00295,0.0,0.36772]
[1778063239641,62.63,82198.46,1.1,-0.00296,0.0,0.36855]
[1778063244675,62.63,82189.22,1.1,-0.00299,0.0,0.37219]
[1778063249710,62.63,82185.64,1.1,-0.00301,0.0,0.37361]
[1778063254747,62.63,82192.21,1.1,-0.00297,0.0,0.3698]
[1778063259780,62.63,82198.71,1.1,-0.00295,0.0,0.36724]
[1778063264816,62.63,82191.66,1.1,-0.00297,0.0,0.37001]
[1778063269852,62.63,82185.16,1.1,-0.003,0.0,0.37258]
[1778063274887,62.63,82174.33,1.1,-0.00304,0.0,0.3769]
[1778063279921,62.63,82179.7,1.1,-0.00302,0.0,0.37475]
[1778063284956,62.63,82178.61,1.1,-0.00302,0.0,0.37519]
[1778063289995,62.63,82178.65,1.1,-0.00302,0.0,0.37517]
[1778063295027,62.63,82172.74,1.1,-0.00304,0.0,0.37754]
[1778063300063,62.63,82172.35,1.1,-0.00304,0.0,0.3777]
[1778063305103,62.63,82162.01,1.1,-0.00308,0.0,0.38187]
[1778063309284,62.63,82150.32,1.1,-0.00313,0.0,0.38663]
[1778063315169,62.63,82142.6,1.1,-0.00314,0.0,0.38854]
[1778063320203,62.63,82145.3,1.1,-0.00313,0.0,0.38743]
[1778063325238,62.63,82146.32,1.1,-0.00313,0.0,0.38701]
[1778063330273,62.63,82142.37,1.1,-0.00314,0.0,0.38864]
[1778063335309,62.63,82139.44,1.1,-0.00316,0.0,0.38985]
[1778063340343,62.63,82141.48,1.1,-0.00315,0.0,0.389]
[1778063345378,62.63,82137.11,1.1,-0.00316,0.0,0.39081]
[1778063349407,62.63,82114.31,1.1,-0.00325,0.0,0.40034]
[1778063352427,62.63,82101.62,1.1,-0.0033,0.0,0.40574]
[1778063357464,62.63,82107.49,1.1,-0.00328,0.0,0.40323]
[1778063362497,62.63,82112.07,1.1,-0.00326,0.0,0.40129]
[1778063367533,62.63,82122.82,1.1,-0.00322,0.0,0.39676]
[1778063372567,62.63,82129.05,1.1,-0.00319,0.0,0.39288]
[1778063377602,62.63,82122.83,1.1,-0.00321,0.0,0.39548]
[1778063382637,62.63,82119.5,1.1,-0.00322,0.0,0.39687]
[1778063386666,62.63,82138.74,1.1,-0.00315,0.0,0.38887]
[1778063391700,62.63,82146.97,1.1,-0.00312,0.0,0.38549]
[1778063396735,62.63,82149.54,1.1,-0.00311,0.0,0.38444]
[1778063399919,62.63,82162.5,1.1,-0.00306,0.0,0.37919]
[1778063405799,62.63,82156.4,1.1,-0.00308,0.0,0.38165]
[1778063410833,62.63,82151.18,1.1,-0.0031,0.0,0.38377]
[1778063414862,62.63,82163.74,1.1,-0.00306,0.0,0.37869]
[1778063420060,62.63,82149.53,1.1,-0.00311,0.0,0.38445]
[1778063425939,62.63,82144.72,1.1,-0.00313,0.0,0.38641]
[1778063430973,62.63,82156.29,1.1,-0.00308,0.0,0.3817]
[1778063436011,62.63,82163.51,1.1,-0.00305,0.0,0.37754]
[1778063441046,62.63,82166.91,1.1,-0.00303,0.0,0.37618]
[1778063444066,62.63,82179.24,1.1,-0.00299,0.0,0.37127]
[1778063449101,62.63,82176.62,1.1,-0.003,0.0,0.37231]
[1778063454138,62.63,82174.97,1.1,-0.00301,0.0,0.37296]
[1778063459171,62.63,82171.66,1.1,-0.00302,0.0,0.37428]
[1778063464206,62.63,82169.14,1.1,-0.00303,0.0,0.37529]
[1778063469241,62.63,82172.54,1.1,-0.00301,0.0,0.37393]
[1778063474276,62.63,82183.71,1.1,-0.00297,0.0,0.3695]
[1778063477298,62.63,82197.7,1.1,-0.00292,0.0,0.36402]
[1778063482334,62.63,82196.82,1.1,-0.00293,0.0,0.36437]
[1778063487368,62.63,82193.67,1.1,-0.00294,0.0,0.36559]
[1778063492403,62.63,82193.84,1.1,-0.00293,0.0,0.36432]
[1778063496431,62.63,82220.65,1.1,-0.00284,0.0,0.35401]
[1778063501467,62.63,82223.42,1.1,-0.00283,0.0,0.35296]
[1778063506502,62.63,82216.8,1.1,-0.00285,0.0,0.35547]
[1778063511536,62.63,82216.19,1.1,-0.00285,0.0,0.35571]
[1778063516571,62.63,82205.97,1.1,-0.00289,0.0,0.35962]
[1778063521606,62.63,82189.11,1.1,-0.00295,0.0,0.36617]
[1778063526641,62.63,82187.34,1.1,-0.00295,0.0,0.36686]
[1778063531677,62.63,82179.5,1.1,-0.00298,0.0,0.36995]
[1778063536712,62.63,82175.77,1.1,-0.00299,0.0,0.37142]
[1778063541750,62.63,82167.62,1.1,-0.00302,0.0,0.37466]
[1778063546785,62.63,82167.25,1.1,-0.00302,0.0,0.37481]
[1778063551817,62.63,82168.39,1.1,-0.00301,0.0,0.37313]
[1778063556853,62.63,82167.45,1.1,-0.00301,0.0,0.3735]
[1778063562896,62.63,82160.77,1.1,-0.00304,0.0,0.37617]
[1778063567931,62.63,82151.95,1.1,-0.00307,0.0,0.37972]
[1778063572967,62.63,82149.7,1.1,-0.00308,0.0,0.38063]
[1778063578002,62.63,82153.19,1.1,-0.00307,0.0,0.37922]
[1778063583040,62.63,82150.5,1.1,-0.00308,0.0,0.38031]
[1778063588075,62.63,82145.59,1.1,-0.00309,0.0,0.3823]
[1778063593111,62.63,82145.45,1.1,-0.00309,0.0,0.38236]
[1778063598145,62.63,82154.2,1.1,-0.00306,0.0,0.37881]
[1778063603186,62.63,82139.12,1.1,-0.00312,0.0,0.38494]
[1778063608220,62.63,82149.09,1.1,-0.00308,0.0,0.38088]
[1778063613255,62.63,82144.03,1.1,-0.00309,0.0,0.38168]
[1778063618290,62.63,82152.6,1.1,-0.00306,0.0,0.37822]
[1778063623326,62.63,82147.53,1.1,-0.00308,0.0,0.38027]
[1778063628361,62.63,82152.83,1.1,-0.00306,0.0,0.37813]
[1778063631543,62.63,82169.35,1.1,-0.003,0.0,0.37152]
[1778063637423,62.63,82169.84,1.1,-0.003,0.0,0.37133]
[1778063643465,62.63,82170.56,1.1,-0.00299,0.0,0.37104]
[1778063645487,62.63,82184.63,1.1,-0.00294,0.0,0.36551]
[1778063650523,62.63,82182.25,1.1,-0.00295,0.0,0.36644]
[1778063655558,62.63,82184.25,1.1,-0.00294,0.0,0.36565]
[1778063657573,62.63,82196.26,1.1,-0.0029,0.0,0.36098]
[1778063662610,62.63,82206.96,1.1,-0.00286,0.0,0.35687]
[1778063667675,62.63,82225.08,1.1,-0.0028,0.0,0.34999]
[1778063668676,62.63,82241.56,1.1,-0.00275,0.0,0.34383]
[1778063669684,62.63,82260.03,1.1,-0.00269,0.0,0.33705]
[1778063674719,62.63,82258.03,1.1,-0.00268,0.0,0.33664]
[1778063678746,62.63,82245.46,1.1,-0.00273,0.0,0.34124]
[1778063683793,62.63,82248.43,1.1,-0.00272,0.0,0.34015]
[1778063688825,62.63,82251.4,1.1,-0.00271,0.0,0.33906]
[1778063693866,62.63,82249.63,1.1,-0.00271,0.0,0.33971]
[1778063695880,62.63,82234.77,1.1,-0.00276,0.0,0.3452]
[1778063700912,62.63,82215.21,1.1,-0.00283,0.0,0.35254]
[1778063702042,62.63,82202.18,1.1,-0.00287,0.0,0.35751]
[1778063706957,62.63,82216.03,1.1,-0.00282,0.0,0.35223]
[1778063712111,62.63,82217.07,1.1,-0.00282,0.0,0.35184]
[1778063718037,62.63,82227.16,1.1,-0.00279,0.0,0.34804]
[1778063723071,62.63,82233.9,1.1,-0.00276,0.0,0.34552]
[1778063728112,62.63,82234.01,1.1,-0.00276,0.0,0.34548]
[1778063731128,62.63,82242.99,1.1,-0.00272,0.0,0.34101]
[1778063732251,62.63,82258.43,1.1,-0.00267,0.0,0.33536]
[1778063738177,62.63,82259.37,1.1,-0.00267,0.0,0.33502]
[1778063743218,62.63,82261.99,1.1,-0.00266,0.0,0.33407]
[1778063748247,62.63,82262.98,1.1,-0.00266,0.0,0.33372]
[1778063753283,62.63,82264.24,1.1,-0.00266,0.0,0.33326]
[1778063758321,62.63,82263.58,1.1,-0.00266,0.0,0.3335]
[1778063763352,62.63,82260.15,1.1,-0.00267,0.0,0.33474]
[1778063766699,62.63,82253.36,1.1,-0.00269,0.0,0.33721]
[1778063766786,62.63,82252.79,1.1,-0.00269,0.0,0.33742]
[1778063772543,62.63,82253.54,1.1,-0.00269,0.0,0.33714]
[1778063778543,62.63,82242.84,1.1,-0.00273,0.0,0.34106]
[1778063778631,62.63,82235.33,1.1,-0.00275,0.0,0.34384]
[1778063780474,62.63,82221.21,1.1,-0.0028,0.0,0.34911]
[1778063785507,62.63,82226.66,1.1,-0.00278,0.0,0.34706]
[1778063786514,62.63,82243.44,1.1,-0.00272,0.0,0.34084]
[1778063791565,62.63,82240.75,1.1,-0.00272,0.0,0.34068]
[1778063792701,62.63,82226.24,1.1,-0.00277,0.0,0.34606]
[1778063798598,62.63,82220.21,1.1,-0.00279,0.0,0.34832]
[1778063803632,62.63,82214.42,1.1,-0.00281,0.0,0.35049]
[1778063808667,62.63,82212.7,1.1,-0.00282,0.0,0.35114]
[1778063812840,62.63,82198.65,1.1,-0.00287,0.0,0.35649]
[1778063818737,62.63,82197.66,1.1,-0.00287,0.0,0.35687]
[1778063823773,62.63,82204.06,1.1,-0.00285,0.0,0.35442]
[1778063826869,62.63,82200.69,1.1,-0.00286,0.0,0.35571]
[1778063826955,62.63,82196.33,1.1,-0.00287,0.0,0.35738]
[1778063827597,62.63,82196.33,1.1,-0.00287,0.0,0.35738]
[1778063827801,62.63,82196.33,1.1,-0.00287,0.0,0.35738]
[1778063831829,62.63,82184.6,1.1,-0.00291,0.0,0.3619]
[1778063836864,62.63,82192.56,1.1,-0.00289,0.0,0.35883]
[1778063841899,62.63,82198.04,1.1,-0.00287,0.0,0.35672]
[1778063846935,62.63,82190.35,1.1,-0.00289,0.0,0.35968]
[1778063851124,62.63,82188.69,1.1,-0.0029,0.0,0.36032]
[1778063851969,62.63,82189.05,1.1,-0.00289,0.0,0.35899]
[1778063857004,62.63,82189.81,1.1,-0.00289,0.0,0.35869]
[1778063857768,62.63,82189.81,1.1,-0.00289,0.0,0.35869]
[1778063858012,62.63,82190.49,1.1,-0.00288,0.0,0.35843]
[1778063863047,62.63,82193.65,1.1,-0.00287,0.0,0.35722]
[1778063868082,62.63,82203.25,1.1,-0.00284,0.0,0.35355]
[1778063873117,62.63,82203.13,1.1,-0.00284,0.0,0.35359]
[1778063877146,62.63,82220.04,1.1,-0.00278,0.0,0.34721]
[1778063878155,62.63,82237.34,1.1,-0.00273,0.0,0.34079]
[1778063883338,62.63,82238.31,1.1,-0.00272,0.0,0.34043]
[1778063888223,62.63,82225.67,1.1,-0.00276,0.0,0.34511]
[1778063893407,62.63,82222.71,1.1,-0.00277,0.0,0.34622]
[1778063899303,62.63,82216.8,1.1,-0.00279,0.0,0.34843]
[1778063904339,62.63,82215.49,1.1,-0.0028,0.0,0.34892]
[1778063909373,62.63,82210.75,1.1,-0.00281,0.0,0.35071]
[1778063914409,62.63,82215.09,1.1,-0.00279,0.0,0.3479]
[1778063916422,62.63,82230.79,1.1,-0.00274,0.0,0.34206]
[1778063921457,62.63,82241.0,1.1,-0.0027,0.0,0.3383]
[1778063926493,62.63,82249.53,1.1,-0.00268,0.0,0.33519]
[1778063931530,62.63,82258.58,1.1,-0.00265,0.0,0.33192]
[1778063936565,62.63,82260.11,1.1,-0.00264,0.0,0.33137]
[1778063941600,62.63,82262.2,1.1,-0.00264,0.0,0.33062]
[1778063946635,62.63,82261.52,1.1,-0.00264,0.0,0.33087]
[1778063951671,62.63,82262.76,1.1,-0.00263,0.0,0.33042]
[1778063956705,62.63,82258.14,1.1,-0.00265,0.0,0.33208]
[1778063961742,62.63,82257.99,1.1,-0.00265,0.0,0.33213]
[1778063966778,62.63,82253.67,1.1,-0.00266,0.0,0.33369]
[1778063972820,62.63,82258.73,1.1,-0.00264,0.0,0.33074]
[1778063977855,62.63,82245.94,1.1,-0.00268,0.0,0.33536]
[1778063982891,62.63,82243.08,1.1,-0.00269,0.0,0.3364]
[1778063987930,62.63,82236.8,1.1,-0.00271,0.0,0.3387]
[1778063992962,62.63,82237.89,1.1,-0.00271,0.0,0.3383]
[1778063997996,62.63,82231.05,1.1,-0.00273,0.0,0.34081]
[1778064003048,62.63,82227.0,1.1,-0.00274,0.0,0.34231]
[1778064008068,62.63,82228.22,1.1,-0.00274,0.0,0.34186]
[1778064013103,62.63,82226.55,1.1,-0.00274,0.0,0.34247]
[1778064018137,62.63,82232.76,1.1,-0.00272,0.0,0.34018]
[1778064023173,62.63,82226.08,1.1,-0.00274,0.0,0.34265]
[1778064028209,62.63,82227.32,1.1,-0.00274,0.0,0.34219]
[1778064033244,62.63,82223.8,1.1,-0.00274,0.0,0.34234]
[1778064038279,62.63,82225.94,1.1,-0.00274,0.0,0.34155]
[1778064043313,62.63,82226.33,1.1,-0.00273,0.0,0.3414]
[1778064048349,62.63,82227.26,1.1,-0.00273,0.0,0.34106]
[1778064053385,62.63,82231.42,1.1,-0.00272,0.0,0.33953]
[1778064058420,62.63,82237.28,1.1,-0.0027,0.0,0.33738]
[1778064063458,62.63,82239.49,1.1,-0.00269,0.0,0.33657]
[1778064068495,62.63,82236.06,1.1,-0.0027,0.0,0.33783]
[1778064073534,62.63,82237.28,1.1,-0.0027,0.0,0.33738]
[1778064078568,62.63,82243.89,1.1,-0.00268,0.0,0.33497]
[1778064083604,62.63,82241.13,1.1,-0.00269,0.0,0.33598]
[1778064088638,62.63,82245.83,1.1,-0.00267,0.0,0.33427]
[1778064093674,62.63,82242.1,1.1,-0.00267,0.0,0.33449]
[1778064098711,62.63,82242.87,1.1,-0.00267,0.0,0.33421]
[1778064103743,62.63,82238.09,1.1,-0.00269,0.0,0.33594]
[1778064108785,62.63,82228.0,1.1,-0.00272,0.0,0.33964]
[1778064113822,62.63,82222.14,1.1,-0.00274,0.0,0.3418]
[1778064119863,62.63,82221.88,1.1,-0.00274,0.0,0.34189]
[1778064122892,62.63,82206.4,1.1,-0.00279,0.0,0.34766]
[1778064127926,62.63,82201.21,1.1,-0.00281,0.0,0.34961]
[1778064132961,62.63,82198.42,1.1,-0.00282,0.0,0.35067]
[1778064137996,62.63,82196.24,1.1,-0.00283,0.0,0.35149]
[1778064143034,62.63,82187.94,1.1,-0.00286,0.0,0.35465]
[1778064148069,62.63,82192.07,1.1,-0.00284,0.0,0.35307]
[1778064151099,62.63,82209.75,1.1,-0.00277,0.0,0.34524]
[1778064152101,62.63,82235.66,1.1,-0.00269,0.0,0.33569]
[1778064157133,62.63,82237.82,1.1,-0.00268,0.0,0.3349]
[1778064162173,62.63,82240.76,1.1,-0.00267,0.0,0.33384]
[1778064167205,62.63,82237.21,1.1,-0.00268,0.0,0.33513]
[1778064172240,62.63,82240.73,1.1,-0.00267,0.0,0.33385]
[1778064178282,62.63,82244.94,1.1,-0.00266,0.0,0.33233]
[1778064183319,62.63,82247.74,1.1,-0.00265,0.0,0.33132]
[1778064188354,62.63,82250.44,1.1,-0.00264,0.0,0.33035]
[1778064193388,62.63,82251.51,1.1,-0.00263,0.0,0.32996]
[1778064196414,62.63,82265.35,1.1,-0.00259,0.0,0.32503]
[1778064201445,62.63,82268.94,1.1,-0.00258,0.0,0.32376]
[1778064206480,62.63,82267.41,1.1,-0.00258,0.0,0.3243]
[1778064211515,62.63,82268.59,1.1,-0.00257,0.0,0.32278]
[1778064216550,62.63,82266.22,1.1,-0.00258,0.0,0.32362]
[1778064221585,62.63,82273.33,1.1,-0.00256,0.0,0.32112]
[1778064226621,62.63,82279.75,1.1,-0.00254,0.0,0.31888]
[1778064231684,62.63,82272.35,1.1,-0.00256,0.0,0.32146]
[1778064236743,62.63,82270.59,1.1,-0.00257,0.0,0.32208]
[1778064238720,62.63,82249.94,1.1,-0.00263,0.0,0.3294]
[1778064239725,62.63,82236.6,1.1,-0.00267,0.0,0.33421]
[1778064244760,62.63,82248.13,1.1,-0.00264,0.0,0.33005]
[1778064249798,62.63,82248.33,1.1,-0.00264,0.0,0.32998]
[1778064254833,62.63,82245.57,1.1,-0.00265,0.0,0.33097]
[1778064255963,62.63,82258.82,1.1,-0.0026,0.0,0.32624]
[1778064261883,62.63,82261.54,1.1,-0.00259,0.0,0.32527]
[1778064266919,62.63,82265.59,1.1,-0.00258,0.0,0.32384]
[1778064271953,62.63,82268.32,1.1,-0.00256,0.0,0.32177]
[1778064276987,62.63,82272.83,1.1,-0.00255,0.0,0.32019]
[1778064282025,62.63,82271.01,1.1,-0.00256,0.0,0.32083]
[1778064287057,62.63,82261.66,1.1,-0.00259,0.0,0.32412]
[1778064291085,62.63,82248.32,1.1,-0.00263,0.0,0.32886]
[1778064296245,62.63,82240.51,1.1,-0.00265,0.0,0.33166]
[1778064302162,62.63,82234.46,1.1,-0.00267,0.0,0.33385]
[1778064307225,62.63,82231.61,1.1,-0.00268,0.0,0.33489]
[1778064310253,62.63,82213.6,1.1,-0.00274,0.0,0.34149]
[1778064315286,62.63,82211.31,1.1,-0.00275,0.0,0.34234]
[1778064321327,62.63,82204.91,1.1,-0.00277,0.0,0.34472]
[1778064325355,62.63,82222.8,1.1,-0.00271,0.0,0.3381]
[1778064329371,62.63,82219.8,1.1,-0.00272,0.0,0.3392]
[1778064329456,62.63,82216.64,1.1,-0.00273,0.0,0.34037]
[1778064335428,62.63,82220.04,1.1,-0.00271,0.0,0.33797]
[1778064338162,62.63,82222.77,1.1,-0.0027,0.0,0.33697]
[1778064338449,62.63,82224.94,1.1,-0.00269,0.0,0.33618]
[1778064340463,62.63,82237.55,1.1,-0.00265,0.0,0.3316]
[1778064345504,62.63,82238.98,1.1,-0.00265,0.0,0.33109]
[1778064350532,62.63,82242.07,1.1,-0.00264,0.0,0.32998]
[1778064353554,62.63,82253.86,1.1,-0.0026,0.0,0.32577]
[1778064358588,62.63,82260.67,1.1,-0.00258,0.0,0.32336]
[1778064363625,62.63,82260.2,1.1,-0.00258,0.0,0.32352]
[1778064368659,62.63,82255.68,1.1,-0.0026,0.0,0.32512]
[1778064373693,62.63,82238.48,1.1,-0.00265,0.0,0.33127]
[1778064378728,62.63,82225.37,1.1,-0.00269,0.0,0.33602]
[1778064383763,62.63,82225.58,1.1,-0.00269,0.0,0.33594]
[1778064388799,62.63,82233.83,1.1,-0.00267,0.0,0.33294]
[1778064393834,62.63,82230.97,1.1,-0.00267,0.0,0.33285]
[1778064398869,62.63,82229.54,1.1,-0.00267,0.0,0.33336]
[1778064403903,62.63,82224.43,1.1,-0.00269,0.0,0.33522]
[1778064408939,62.63,82221.12,1.1,-0.0027,0.0,0.33643]
[1778064413974,62.63,82220.33,1.1,-0.0027,0.0,0.33672]
[1778064419009,62.63,82229.62,1.1,-0.00267,0.0,0.33333]
[1778064424051,62.63,82230.5,1.1,-0.00267,0.0,0.33302]
[1778064429085,62.63,82225.24,1.1,-0.00268,0.0,0.33492]
[1778064434120,62.63,82218.68,1.1,-0.00271,0.0,0.33732]
[1778064439155,62.63,82221.38,1.1,-0.0027,0.0,0.33633]
[1778064444191,62.63,82225.94,1.1,-0.00268,0.0,0.33467]
[1778064449227,62.63,82232.58,1.1,-0.00266,0.0,0.33226]
[1778064454262,62.63,82235.74,1.1,-0.00264,0.0,0.32999]
[1778064459296,62.63,82244.19,1.1,-0.00261,0.0,0.32697]
[1778064464333,62.63,82251.09,1.1,-0.00259,0.0,0.32452]
[1778064469369,62.63,82250.48,1.1,-0.00259,0.0,0.32474]
[1778064474403,62.63,82246.67,1.1,-0.00261,0.0,0.32609]
[1778064479438,62.63,82247.66,1.1,-0.0026,0.0,0.32574]
[1778064484473,62.63,82250.77,1.1,-0.00259,0.0,0.32463]
[1778064489509,62.63,82251.57,1.1,-0.00259,0.0,0.32435]
[1778064492530,62.63,82237.5,1.1,-0.00264,0.0,0.32936]
[1778064497671,62.63,82234.77,1.1,-0.00264,0.0,0.33034]
[1778064501593,62.63,82221.42,1.1,-0.00269,0.0,0.33518]
[1778064506628,62.63,82210.38,1.1,-0.00272,0.0,0.33922]
[1778064507356,62.63,82210.38,1.1,-0.00272,0.0,0.33922]
[1778064507742,62.63,82208.57,1.1,-0.00273,0.0,0.33988]
[1778064508815,62.63,82208.57,1.1,-0.00273,0.0,0.33988]
[1778064509650,62.63,82214.7,1.1,-0.00271,0.0,0.33763]
[1778064511664,62.63,82223.85,1.1,-0.00267,0.0,0.33315]
[1778064516698,62.63,82224.92,1.1,-0.00267,0.0,0.33277]
[1778064521733,62.63,82219.59,1.1,-0.00269,0.0,0.3347]
[1778064526768,62.63,82216.76,1.1,-0.00269,0.0,0.33573]
[1778064531804,62.63,82204.82,1.1,-0.00273,0.0,0.34011]
[1778064536838,62.63,82209.34,1.1,-0.00272,0.0,0.33845]
[1778064541873,62.63,82211.94,1.1,-0.00271,0.0,0.33749]
[1778064546908,62.63,82205.37,1.1,-0.00273,0.0,0.33991]
[1778064551943,62.63,82202.09,1.1,-0.00274,0.0,0.34112]
[1778064556978,62.63,82201.71,1.1,-0.00274,0.0,0.34126]
[1778064562017,62.63,82200.27,1.1,-0.00275,0.0,0.3418]
[1778064567058,62.63,82201.8,1.1,-0.00274,0.0,0.34123]
[1778064568170,62.63,82160.04,1.1,-0.00289,0.0,0.357]
[1778064570087,62.63,82132.62,1.1,-0.00298,0.0,0.3677]
[1778064571093,62.63,82147.79,1.1,-0.00292,0.0,0.36053]
[1778064573110,62.63,82160.75,1.1,-0.00287,0.0,0.35553]
[1778064577137,62.63,82143.42,1.1,-0.00294,0.0,0.36224]
[1778064582172,62.63,82140.72,1.1,-0.00294,0.0,0.36329]
[1778064587208,62.63,82143.32,1.1,-0.00294,0.0,0.36228]
[1778064588317,62.63,82157.07,1.1,-0.00289,0.0,0.35694]
[1778064593250,62.63,82145.4,1.1,-0.00293,0.0,0.36146]
[1778064598386,62.63,82149.77,1.1,-0.00291,0.0,0.35977]
[1778064604329,62.63,82155.31,1.1,-0.00289,0.0,0.35762]
[1778064608459,62.63,82135.94,1.1,-0.00296,0.0,0.36517]
[1778064614399,62.63,82136.8,1.1,-0.00296,0.0,0.36483]
[1778064619435,62.63,82134.21,1.1,-0.00297,0.0,0.36585]
[1778064624468,62.63,82147.57,1.1,-0.00292,0.0,0.36062]
[1778064630510,62.63,82145.84,1.1,-0.00293,0.0,0.36129]
[1778064635546,62.63,82137.77,1.1,-0.00295,0.0,0.36323]
[1778064640582,62.63,82137.79,1.1,-0.00295,0.0,0.36322]
[1778064645616,62.63,82152.82,1.1,-0.00289,0.0,0.35738]
[1778064650651,62.63,82148.6,1.1,-0.00291,0.0,0.35901]
[1778064655686,62.63,82143.68,1.1,-0.00292,0.0,0.36092]
[1778064660721,62.63,82139.52,1.1,-0.00294,0.0,0.36255]
[1778064665756,62.63,82148.36,1.1,-0.00291,0.0,0.35911]
[1778064670791,62.63,82141.58,1.1,-0.00293,0.0,0.36174]
[1778064675826,62.63,82150.94,1.1,-0.0029,0.0,0.35811]
[1778064680861,62.63,82148.34,1.1,-0.00291,0.0,0.35911]
[1778064685896,62.63,82151.88,1.1,-0.0029,0.0,0.35774]
[1778064690935,62.63,82167.13,1.1,-0.00284,0.0,0.3519]
[1778064695972,62.63,82167.49,1.1,-0.00283,0.0,0.35058]
[1778064701006,62.63,82175.57,1.1,-0.0028,0.0,0.34752]
[1778064706040,62.63,82178.88,1.1,-0.00279,0.0,0.34628]
[1778064711076,62.63,82184.14,1.1,-0.00278,0.0,0.34431]
[1778064716113,62.63,82183.77,1.1,-0.00278,0.0,0.34445]
[1778064721150,62.63,82175.29,1.1,-0.00281,0.0,0.34763]
[1778064726184,62.63,82170.81,1.1,-0.00282,0.0,0.34932]
[1778064731222,62.63,82166.92,1.1,-0.00283,0.0,0.35079]
[1778064737264,62.63,82162.71,1.1,-0.00285,0.0,0.35239]
[1778064741292,62.63,82174.8,1.1,-0.00281,0.0,0.34781]
[1778064746327,62.63,82187.98,1.1,-0.00276,0.0,0.34288]
[1778064751364,62.63,82188.56,1.1,-0.00275,0.0,0.3415]
[1778064756397,62.63,82196.61,1.1,-0.00272,0.0,0.33852]
[1778064761436,62.63,82203.92,1.1,-0.0027,0.0,0.33584]
[1778064766468,62.63,82203.42,1.1,-0.0027,0.0,0.33602]
[1778064771502,62.63,82205.87,1.1,-0.00269,0.0,0.33513]
[1778064776537,62.63,82208.94,1.1,-0.00268,0.0,0.33401]
[1778064781574,62.63,82205.84,1.1,-0.00269,0.0,0.33514]
[1778064786649,62.63,82211.25,1.1,-0.00268,0.0,0.33317]
[1778064787654,62.63,82240.86,1.1,-0.00258,0.0,0.32257]
[1778064789734,62.63,82228.07,1.1,-0.00262,0.0,0.32711]
[1778064793689,62.63,82215.68,1.1,-0.00266,0.0,0.33157]
[1778064797717,62.63,82229.31,1.1,-0.00262,0.0,0.32667]
[1778064802753,62.63,82233.66,1.1,-0.0026,0.0,0.32512]
[1778064804768,62.63,82246.55,1.1,-0.00256,0.0,0.32057]
[1778064809882,62.63,82257.45,1.1,-0.00253,0.0,0.31677]
[1778064815844,62.63,82263.18,1.1,-0.0025,0.0,0.31369]
[1778064820880,62.63,82262.77,1.1,-0.0025,0.0,0.31383]
[1778064825914,62.63,82266.2,1.1,-0.00249,0.0,0.31265]
[1778064830949,62.63,82264.68,1.1,-0.0025,0.0,0.31317]
[1778064835986,62.63,82262.5,1.1,-0.00251,0.0,0.31393]
[1778064841023,62.63,82263.28,1.1,-0.0025,0.0,0.31366]
[1778064846057,62.63,82271.99,1.1,-0.00248,0.0,0.31067]
[1778064850432,62.63,82274.3,1.1,-0.00247,0.0,0.30988]
[1778064851107,62.63,82275.09,1.1,-0.00247,0.0,0.30961]
[1778064852103,62.63,82306.52,1.1,-0.00237,0.0,0.29907]
[1778064852904,62.63,82306.52,1.1,-0.00237,0.0,0.29907]
[1778064853111,62.63,82348.13,1.1,-0.00225,0.0,0.28561]
[1778064858147,62.63,82337.84,1.1,-0.00228,0.0,0.28889]
[1778064859157,62.63,82320.66,1.1,-0.00233,0.0,0.29444]
[1778064863183,62.63,82333.33,1.1,-0.0023,0.0,0.29034]
[1778064866205,62.63,82350.06,1.1,-0.00225,0.0,0.285]
[1778064869224,62.63,82361.87,1.1,-0.00222,0.0,0.28128]
[1778064874261,62.63,82357.91,1.1,-0.00222,0.0,0.28152]
[1778064876273,62.63,82341.33,1.1,-0.00227,0.0,0.28676]
[1778064877284,62.63,82326.73,1.1,-0.00231,0.0,0.29144]
[1778064882315,62.63,82330.77,1.1,-0.0023,0.0,0.29013]
[1778064887351,62.63,82332.46,1.1,-0.00229,0.0,0.28959]
[1778064892395,62.63,82338.68,1.1,-0.00227,0.0,0.2876]
[1778064897432,62.63,82333.9,1.1,-0.00229,0.0,0.28913]
[1778064902466,62.63,82328.69,1.1,-0.0023,0.0,0.2908]
[1778064906494,62.63,82313.66,1.1,-0.00234,0.0,0.29568]
[1778064911529,62.63,82315.16,1.1,-0.00234,0.0,0.29519]
[1778064916563,62.63,82312.85,1.1,-0.00235,0.0,0.29595]
[1778064920674,62.63,82289.15,1.1,-0.00242,0.0,0.30379]
[1778064926639,62.63,82301.78,1.1,-0.00238,0.0,0.29959]
[1778064929661,62.63,82317.51,1.1,-0.00233,0.0,0.29443]
[1778064934696,62.63,82312.11,1.1,-0.00234,0.0,0.29515]
[1778064939731,62.63,82317.49,1.1,-0.00233,0.0,0.2934]
[1778064944766,62.63,82315.91,1.1,-0.00233,0.0,0.29391]
[1778064949801,62.63,82314.29,1.1,-0.00233,0.0,0.29444]
[1778064954836,62.63,82320.82,1.1,-0.00232,0.0,0.29232]
[1778064959871,62.63,82326.55,1.1,-0.0023,0.0,0.29047]
[1778064964906,62.63,82329.23,1.1,-0.00229,0.0,0.2896]
[1778064969942,62.63,82335.44,1.1,-0.00227,0.0,0.28761]
[1778064974976,62.63,82335.22,1.1,-0.00227,0.0,0.28768]
[1778064980027,62.63,82345.42,1.1,-0.00225,0.0,0.28444]
[1778064981097,62.63,82328.13,1.1,-0.00229,0.0,0.28996]
[1778064987069,62.63,82333.23,1.1,-0.00228,0.0,0.28832]
[1778064992103,62.63,82330.47,1.1,-0.00228,0.0,0.28818]
[1778064997139,62.63,82331.47,1.1,-0.00228,0.0,0.28786]
[1778065002172,62.63,82325.78,1.1,-0.00229,0.0,0.28969]
[1778065005194,62.63,82312.69,1.1,-0.00233,0.0,0.29392]
[1778065007208,62.63,82298.99,1.1,-0.00237,0.0,0.29841]
[1778065012243,62.63,82300.05,1.1,-0.00237,0.0,0.29806]
[1778065016274,62.63,82285.53,1.1,-0.00241,0.0,0.30288]
[1778065021376,62.63,82265.44,1.1,-0.00247,0.0,0.30966]
[1778065027351,62.63,82264.71,1.1,-0.00247,0.0,0.30991]
[1778065032387,62.63,82275.55,1.1,-0.00244,0.0,0.30623]
[1778065037423,62.63,82287.06,1.1,-0.00241,0.0,0.30237]
[1778065042457,62.63,82290.09,1.1,-0.0024,0.0,0.30136]
[1778065047495,62.63,82293.95,1.1,-0.00239,0.0,0.30008]
[1778065052528,62.63,82294.45,1.1,-0.00238,0.0,0.29886]
[1778065057563,62.63,82295.76,1.1,-0.00237,0.0,0.29843]
[1778065062605,62.63,82299.39,1.1,-0.00236,0.0,0.29723]
[1778065067637,62.63,82306.65,1.1,-0.00234,0.0,0.29485]
[1778065072674,62.63,82311.81,1.1,-0.00233,0.0,0.29317]
[1778065077708,62.63,82312.67,1.1,-0.00232,0.0,0.29289]
[1778065082742,62.63,82306.54,1.1,-0.00234,0.0,0.29489]
[1778065087777,62.63,82312.93,1.1,-0.00232,0.0,0.29281]
[1778065092812,62.63,82306.79,1.1,-0.00234,0.0,0.2948]
[1778065097846,62.63,82306.68,1.1,-0.00234,0.0,0.29484]
[1778065102882,62.63,82307.67,1.1,-0.00234,0.0,0.29452]
[1778065107922,62.63,82304.03,1.1,-0.00235,0.0,0.29571]
[1778065112952,62.63,82303.26,1.1,-0.00234,0.0,0.29492]
[1778065117987,62.63,82301.67,1.1,-0.00235,0.0,0.29544]
[1778065123022,62.63,82298.93,1.1,-0.00235,0.0,0.29633]
[1778065126043,62.63,82286.39,1.1,-0.00239,0.0,0.30047]
[1778065131081,62.63,82285.42,1.1,-0.00239,0.0,0.3008]
[1778065136116,62.63,82283.67,1.1,-0.0024,0.0,0.30138]
[1778065141151,62.63,82286.72,1.1,-0.00239,0.0,0.30036]
[1778065146186,62.63,82275.82,1.1,-0.00242,0.0,0.304]
[1778065151223,62.63,82272.9,1.1,-0.00243,0.0,0.30499]
[1778065156257,62.63,82276.31,1.1,-0.00242,0.0,0.30384]
[1778065162381,62.63,82276.1,1.1,-0.00242,0.0,0.30391]
[1778065168341,62.63,82281.34,1.1,-0.00241,0.0,0.30216]
[1778065173376,62.63,82275.92,1.1,-0.00241,0.0,0.3029]
[1778065178411,62.63,82270.39,1.1,-0.00243,0.0,0.30476]
[1778065183446,62.63,82271.36,1.1,-0.00243,0.0,0.30443]
[1778065188481,62.63,82273.78,1.1,-0.00242,0.0,0.30362]
[1778065193516,62.63,82266.81,1.1,-0.00244,0.0,0.30597]
[1778065198550,62.63,82270.94,1.1,-0.00243,0.0,0.30458]
[1778065203593,62.63,82247.53,1.1,-0.0025,0.0,0.31254]
[1778065208631,62.63,82257.01,1.1,-0.00247,0.0,0.30929]
[1778065213668,62.63,82264.08,1.1,-0.00245,0.0,0.30689]
[1778065218699,62.63,82273.29,1.1,-0.00242,0.0,0.30379]
[1778065223733,62.63,82265.29,1.1,-0.00245,0.0,0.30648]
[1778065228769,62.63,82263.01,1.1,-0.00245,0.0,0.30725]
[1778065233805,62.63,82264.23,1.1,-0.00244,0.0,0.30577]
[1778065238839,62.63,82263.79,1.1,-0.00244,0.0,0.30591]
[1778065242867,62.63,82278.88,1.1,-0.0024,0.0,0.30085]
[1778065246973,62.63,82291.6,1.1,-0.00236,0.0,0.29665]
[1778065252938,62.63,82302.85,1.1,-0.00233,0.0,0.29297]
[1778065255958,62.63,82285.01,1.1,-0.00238,0.0,0.29882]
[1778065260994,62.63,82285.84,1.1,-0.00238,0.0,0.29855]
[1778065266029,62.63,82275.66,1.1,-0.00241,0.0,0.30193]
[1778065271064,62.63,82278.97,1.1,-0.0024,0.0,0.30082]
[1778065276101,62.63,82269.01,1.1,-0.00243,0.0,0.30416]
[1778065281136,62.63,82269.32,1.1,-0.00243,0.0,0.30405]
[1778065286170,62.63,82273.11,1.1,-0.00241,0.0,0.30278]
[1778065291205,62.63,82271.61,1.1,-0.00241,0.0,0.30222]
[1778065296241,62.63,82279.48,1.1,-0.00239,0.0,0.2996]
[1778065301275,62.63,82293.79,1.1,-0.00235,0.0,0.29488]
[1778065306311,62.63,82311.63,1.1,-0.00229,0.0,0.2891]
[1778065311349,62.63,82325.91,1.1,-0.00225,0.0,0.28454]
[1778065316384,62.63,82328.48,1.1,-0.00225,0.0,0.28373]
[1778065321419,62.63,82330.12,1.1,-0.00224,0.0,0.28321]
[1778065326457,62.63,82328.94,1.1,-0.00224,0.0,0.28358]
[1778065331491,62.63,82337.05,1.1,-0.00222,0.0,0.28103]
[1778065336525,62.63,82348.02,1.1,-0.00219,0.0,0.27761]
[1778065341564,62.63,82345.03,1.1,-0.0022,0.0,0.27854]
[1778065346595,62.63,82315.98,1.1,-0.00228,0.0,0.2877]
[1778065351638,62.63,82308.48,1.1,-0.00229,0.0,0.28908]
[1778065356666,62.63,82316.85,1.1,-0.00227,0.0,0.2864]
[1778065359705,62.63,82328.42,1.1,-0.00224,0.0,0.28273]
[1778065360702,62.63,82359.99,1.1,-0.00215,0.0,0.27293]
[1778065361710,62.63,82379.71,1.1,-0.0021,0.0,0.26696]
[1778065366742,62.63,82378.58,1.1,-0.0021,0.0,0.2673]
[1778065371778,62.63,82377.18,1.1,-0.00211,0.0,0.26772]
[1778065376812,62.63,82371.09,1.1,-0.00212,0.0,0.26956]
[1778065379833,62.63,82353.64,1.1,-0.00217,0.0,0.27488]
[1778065383862,62.63,82341.58,1.1,-0.0022,0.0,0.27861]
[1778065386884,62.63,82329.62,1.1,-0.00224,0.0,0.28235]
[1778065388898,62.63,82310.46,1.1,-0.00229,0.0,0.28845]
[1778065393934,62.63,82301.42,1.1,-0.00231,0.0,0.29136]
[1778065398969,62.63,82297.28,1.1,-0.00233,0.0,0.2927]
[1778065404006,62.63,82293.18,1.1,-0.00234,0.0,0.29404]
[1778065409039,62.63,82286.6,1.1,-0.00236,0.0,0.29619]
[1778065414076,62.63,82296.53,1.1,-0.00232,0.0,0.29191]
[1778065415083,62.63,82313.77,1.1,-0.00227,0.0,0.28636]
[1778065418182,62.63,82325.37,1.1,-0.00224,0.0,0.28268]
[1778065424145,62.63,82335.86,1.1,-0.00221,0.0,0.27939]
[1778065429179,62.63,82339.79,1.1,-0.0022,0.0,0.27817]
[1778065434215,62.63,82339.27,1.1,-0.0022,0.0,0.27833]
[1778065439250,62.63,82348.49,1.1,-0.00218,0.0,0.27547]
[1778065443278,62.63,82362.11,1.1,-0.00214,0.0,0.2713]
[1778065448393,62.63,82371.31,1.1,-0.00211,0.0,0.26852]
[1778065452342,62.63,82385.92,1.1,-0.00208,0.0,0.26415]
[1778065457377,62.63,82387.79,1.1,-0.00207,0.0,0.26359]
[1778065462414,62.63,82389.6,1.1,-0.00207,0.0,0.26306]
[1778065467447,62.63,82393.08,1.1,-0.00206,0.0,0.26203]
[1778065472482,62.63,82394.63,1.1,-0.00205,0.0,0.26062]
[1778065477517,62.63,82396.9,1.1,-0.00204,0.0,0.25996]
[1778065481545,62.63,82409.42,1.1,-0.00201,0.0,0.25631]
[1778065486580,62.63,82399.28,1.1,-0.00203,0.0,0.25926]
[1778065491615,62.63,82400.19,1.1,-0.00203,0.0,0.25899]
[1778065496653,62.63,82394.94,1.1,-0.00205,0.0,0.26053]
[1778065501686,62.63,82389.82,1.1,-0.00206,0.0,0.26204]
[1778065506723,62.63,82393.28,1.1,-0.00205,0.0,0.26102]
[1778065507730,62.63,82419.3,1.1,-0.00198,0.0,0.25347]
[1778065508821,62.63,82454.27,1.1,-0.0019,0.0,0.24362]
[1778065512771,62.63,82442.34,1.1,-0.00193,0.0,0.24694]
[1778065514782,62.63,82426.9,1.1,-0.00196,0.0,0.2513]
[1778065519817,62.63,82424.66,1.1,-0.00197,0.0,0.25194]
[1778065524852,62.63,82418.32,1.1,-0.00199,0.0,0.25375]
[1778065529887,62.63,82426.77,1.1,-0.00197,0.0,0.25134]
[1778065534922,62.63,82427.75,1.1,-0.00196,0.0,0.25013]
[1778065539957,62.63,82429.5,1.1,-0.00195,0.0,0.24964]
[1778065544992,62.63,82433.39,1.1,-0.00194,0.0,0.24854]
[1778065550028,62.63,82429.29,1.1,-0.00195,0.0,0.2497]
[1778065555062,62.63,82437.27,1.1,-0.00193,0.0,0.24745]
[1778065558083,62.63,82449.48,1.1,-0.0019,0.0,0.24405]
[1778065563151,62.63,82456.02,1.1,-0.00189,0.0,0.24224]
[1778065568154,62.63,82444.92,1.1,-0.00191,0.0,0.24531]
[1778065573192,62.63,82434.95,1.1,-0.00194,0.0,0.2481]
[1778065578227,62.63,82430.56,1.1,-0.00195,0.0,0.24934]
[1778065583261,62.63,82425.87,1.1,-0.00196,0.0,0.25067]
[1778065588295,62.63,82425.99,1.1,-0.00196,0.0,0.25063]
[1778065593331,62.63,82422.66,1.1,-0.00196,0.0,0.25066]
[1778065598367,62.63,82424.9,1.1,-0.00196,0.0,0.25002]
[1778065603401,62.63,82431.1,1.1,-0.00194,0.0,0.24827]
[1778065608445,62.63,82435.89,1.1,-0.00193,0.0,0.24693]
[1778065613472,62.63,82430.87,1.1,-0.00194,0.0,0.24834]
[1778065618508,62.63,82422.47,1.1,-0.00196,0.0,0.25071]
[1778065623543,62.63,82423.12,1.1,-0.00196,0.0,0.25053]
[1778065628579,62.63,82420.37,1.1,-0.00197,0.0,0.25131]
[1778065629676,62.63,82407.91,1.1,-0.002,0.0,0.25487]
[1778065635627,62.63,82394.74,1.1,-0.00203,0.0,0.25869]
[1778065640753,62.63,82392.78,1.1,-0.00204,0.0,0.25926]
[1778065646705,62.63,82404.51,1.1,-0.00201,0.0,0.25585]
[1778065651741,62.63,82402.47,1.1,-0.002,0.0,0.25551]
[1778065656775,62.63,82402.94,1.1,-0.002,0.0,0.25537]
[1778065661812,62.63,82402.59,1.1,-0.002,0.0,0.25547]
[1778065666847,62.63,82398.5,1.1,-0.00201,0.0,0.25665]
[1778065671881,62.63,82387.56,1.1,-0.00204,0.0,0.25984]
[1778065676916,62.63,82385.44,1.1,-0.00205,0.0,0.26047]
[1778065681952,62.63,82391.6,1.1,-0.00203,0.0,0.25866]
[1778065686986,62.63,82382.97,1.1,-0.00205,0.0,0.26119]
[1778065692028,62.63,82389.84,1.1,-0.00204,0.0,0.25918]
[1778065697063,62.63,82390.11,1.1,-0.00204,0.0,0.2591]
[1778065702098,62.63,82383.01,1.1,-0.00205,0.0,0.26118]
[1778065707133,62.63,82384.3,1.1,-0.00205,0.0,0.2608]
[1778065712168,62.63,82390.47,1.1,-0.00203,0.0,0.25805]
[1778065717203,62.63,82391.43,1.1,-0.00203,0.0,0.25777]
[1778065722238,62.63,82393.68,1.1,-0.00202,0.0,0.25711]
[1778065727278,62.63,82394.26,1.1,-0.00202,0.0,0.25694]
[1778065731303,62.63,82409.62,1.1,-0.00198,0.0,0.25252]
[1778065736337,62.63,82421.42,1.1,-0.00195,0.0,0.24916]
[1778065741456,62.63,82410.0,1.1,-0.00198,0.0,0.25241]
[1778065747418,62.63,82415.76,1.1,-0.00196,0.0,0.25077]
[1778065753458,62.63,82411.89,1.1,-0.00197,0.0,0.25187]
[1778065758494,62.63,82422.88,1.1,-0.00195,0.0,0.24875]
[1778065763528,62.63,82419.09,1.1,-0.00196,0.0,0.24982]
[1778065768563,62.63,82421.37,1.1,-0.00195,0.0,0.24918]
[1778065773601,62.63,82417.3,1.1,-0.00195,0.0,0.24941]
[1778065778636,62.63,82413.75,1.1,-0.00196,0.0,0.25041]
[1778065783672,62.63,82417.02,1.1,-0.00195,0.0,0.24949]
[1778065788709,62.63,82411.93,1.1,-0.00197,0.0,0.25093]
[1778065793746,62.63,82415.37,1.1,-0.00196,0.0,0.24995]
[1778065798782,62.63,82414.01,1.1,-0.00196,0.0,0.25034]
[1778065803820,62.63,82423.31,1.1,-0.00194,0.0,0.24771]
[1778065808856,62.63,82424.95,1.1,-0.00193,0.0,0.24725]
[1778065813888,62.63,82422.4,1.1,-0.00194,0.0,0.24797]
[1778065818923,62.63,82417.23,1.1,-0.00195,0.0,0.24943]
[1778065824966,62.63,82410.43,1.1,-0.00197,0.0,0.25136]
[1778065830000,62.63,82406.5,1.1,-0.00198,0.0,0.25248]
[1778065835039,62.63,82396.9,1.1,-0.002,0.0,0.2543]
[1778065840073,62.63,82401.43,1.1,-0.00199,0.0,0.253]
[1778065845108,62.63,82401.23,1.1,-0.00199,0.0,0.25306]
[1778065850143,62.63,82396.75,1.1,-0.002,0.0,0.25434]
[1778065855178,62.63,82394.69,1.1,-0.002,0.0,0.25494]
[1778065860213,62.63,82393.44,1.1,-0.00201,0.0,0.2553]
[1778065865252,62.63,82395.38,1.1,-0.002,0.0,0.25474]
[1778065870285,62.63,82390.54,1.1,-0.00201,0.0,0.25614]
[1778065875318,62.63,82387.4,1.1,-0.00202,0.0,0.25705]
[1778065880353,62.63,82395.61,1.1,-0.002,0.0,0.25467]
[1778065886395,62.63,82398.01,1.1,-0.00199,0.0,0.25398]
[1778065891434,62.63,82395.28,1.1,-0.00199,0.0,0.25383]
[1778065896465,62.63,82397.5,1.1,-0.00199,0.0,0.25319]
[1778065901501,62.63,82388.57,1.1,-0.00201,0.0,0.25577]
[1778065906541,62.63,82390.7,1.1,-0.00201,0.0,0.25515]
[1778065911578,62.63,82390.86,1.1,-0.002,0.0,0.2551]
[1778065916613,62.63,82389.69,1.1,-0.00201,0.0,0.25544]
[1778065921649,62.63,82391.45,1.1,-0.002,0.0,0.25493]
[1778065927690,62.63,82392.13,1.1,-0.002,0.0,0.25474]
[1778065932726,62.63,82379.81,1.1,-0.00203,0.0,0.25831]
[1778065937761,62.63,82379.38,1.1,-0.00203,0.0,0.25844]
[1778065942795,62.63,82375.66,1.1,-0.00204,0.0,0.25953]
[1778065947830,62.63,82376.7,1.1,-0.00204,0.0,0.25922]
[1778065952864,62.63,82376.43,1.1,-0.00203,0.0,0.25835]
[1778065957900,62.63,82366.71,1.1,-0.00206,0.0,0.26121]
[1778065962935,62.63,82373.8,1.1,-0.00204,0.0,0.25912]
[1778065967970,62.63,82379.7,1.1,-0.00203,0.0,0.2574]
[1778065973007,62.63,82368.21,1.1,-0.00206,0.0,0.26076]
[1778065978043,62.63,82374.29,1.1,-0.00204,0.0,0.25898]
[1778065983078,62.63,82376.66,1.1,-0.00203,0.0,0.25829]
[1778065988113,62.63,82380.51,1.1,-0.00202,0.0,0.25716]
[1778065993149,62.63,82377.89,1.1,-0.00203,0.0,0.25793]
[1778065997177,62.63,82393.95,1.1,-0.00199,0.0,0.25328]
[1778066002212,62.63,82389.51,1.1,-0.002,0.0,0.25455]
[1778066007247,62.63,82387.98,1.1,-0.002,0.0,0.255]
[1778066012282,62.63,82392.16,1.1,-0.00199,0.0,0.25286]
[1778066017319,62.63,82402.73,1.1,-0.00196,0.0,0.24984]
[1778066022355,62.63,82398.86,1.1,-0.00197,0.0,0.25094]
[1778066027390,62.63,82398.97,1.1,-0.00197,0.0,0.25091]
[1778066032428,62.63,82401.8,1.1,-0.00196,0.0,0.2501]
[1778066037465,62.63,82397.9,1.1,-0.00197,0.0,0.25121]
[1778066042500,62.63,82398.66,1.1,-0.00197,0.0,0.251]
[1778066047536,62.63,82391.15,1.1,-0.00199,0.0,0.25315]
[1778066052570,62.63,82386.41,1.1,-0.002,0.0,0.25451]
[1778066057606,62.63,82379.27,1.1,-0.00202,0.0,0.25658]
[1778066062644,62.63,82382.77,1.1,-0.00201,0.0,0.25556]
[1778066067680,62.63,82393.44,1.1,-0.00198,0.0,0.25249]
[1778066072714,62.63,82394.91,1.1,-0.00197,0.0,0.25114]
[1778066077749,62.63,82399.78,1.1,-0.00196,0.0,0.24975]
[1778066082784,62.63,82399.65,1.1,-0.00196,0.0,0.24979]
[1778066087819,62.63,82399.92,1.1,-0.00196,0.0,0.24971]
[1778066093862,62.63,82398.52,1.1,-0.00196,0.0,0.25011]
[1778066098897,62.63,82402.27,1.1,-0.00195,0.0,0.24905]
[1778066103931,62.63,82408.63,1.1,-0.00194,0.0,0.24725]
[1778066108968,62.63,82399.41,1.1,-0.00196,0.0,0.24986]
[1778066114001,62.63,82398.08,1.1,-0.00197,0.0,0.25024]
[1778066119036,62.63,82398.67,1.1,-0.00196,0.0,0.25007]
[1778066124071,62.63,82399.99,1.1,-0.00196,0.0,0.24969]
[1778066129106,62.63,82410.93,1.1,-0.00193,0.0,0.24661]
[1778066134141,62.63,82408.54,1.1,-0.00193,0.0,0.24636]
[1778066139177,62.63,82420.32,1.1,-0.0019,0.0,0.24307]
[1778066144212,62.63,82421.95,1.1,-0.0019,0.0,0.24262]
[1778066149247,62.63,82427.82,1.1,-0.00189,0.0,0.241]
[1778066154282,62.63,82437.59,1.1,-0.00186,0.0,0.23833]
[1778066159317,62.63,82440.42,1.1,-0.00186,0.0,0.23756]
[1778066164351,62.63,82444.97,1.1,-0.00184,0.0,0.23633]
[1778066169387,62.63,82465.0,1.1,-0.0018,0.0,0.23097]
[1778066174422,62.63,82466.15,1.1,-0.0018,0.0,0.23066]
[1778066179457,62.63,82472.3,1.1,-0.00178,0.0,0.22904]
[1778066184493,62.63,82460.37,1.1,-0.00181,0.0,0.2322]
[1778066187515,62.63,82446.15,1.1,-0.00184,0.0,0.23601]
[1778066192625,62.63,82456.66,1.1,-0.00181,0.0,0.23231]
[1778066198594,62.63,82452.69,1.1,-0.00182,0.0,0.23337]
[1778066203628,62.63,82445.85,1.1,-0.00184,0.0,0.2352]
[1778066205643,62.63,82425.92,1.1,-0.00188,0.0,0.24063]
[1778066210678,62.63,82428.68,1.1,-0.00188,0.0,0.23987]
[1778066215712,62.63,82428.57,1.1,-0.00188,0.0,0.2399]
[1778066220748,62.63,82427.48,1.1,-0.00188,0.0,0.2402]
[1778066225782,62.63,82432.17,1.1,-0.00187,0.0,0.23891]
[1778066230818,62.63,82438.97,1.1,-0.00185,0.0,0.23706]
[1778066235852,62.63,82445.35,1.1,-0.00184,0.0,0.23534]
[1778066237866,62.63,82456.94,1.1,-0.00181,0.0,0.23223]
[1778066240224,62.63,82460.27,1.1,-0.0018,0.0,0.23135]
[1778066240906,62.63,82461.68,1.1,-0.0018,0.0,0.23098]
[1778066241128,62.63,82461.68,1.1,-0.0018,0.0,0.23098]
[1778066241906,62.63,82498.84,1.1,-0.00172,0.0,0.22131]
[1778066242910,62.63,82539.14,1.1,-0.00163,0.0,0.21125]
[1778066244924,62.63,82525.86,1.1,-0.00166,0.0,0.21452]
[1778066250113,62.63,82519.07,1.1,-0.00167,0.0,0.21621]
[1778066251063,62.63,82536.81,1.1,-0.00163,0.0,0.211]
[1778066252693,62.63,82536.81,1.1,-0.00163,0.0,0.211]
[1778066252719,62.63,82547.85,1.1,-0.00161,0.0,0.20832]
[1778066256011,62.63,82559.91,1.1,-0.00158,0.0,0.20542]
[1778066257387,62.63,82559.91,1.1,-0.00158,0.0,0.20542]
[1778066257870,62.63,82559.91,1.1,-0.00158,0.0,0.20542]
[1778066257474,62.63,82576.39,1.1,-0.00155,0.0,0.20152]
[1778066258927,62.63,82576.39,1.1,-0.00155,0.0,0.20152]
[1778066258024,62.63,82576.39,1.1,-0.00155,0.0,0.20152]
[1778066259030,62.63,82582.65,1.1,-0.00153,0.0,0.20006]
[1778066263058,62.63,82570.03,1.1,-0.00156,0.0,0.20302]
[1778066268100,62.63,82563.43,1.1,-0.00157,0.0,0.20458]
[1778066271012,62.63,82563.16,1.1,-0.00157,0.0,0.20465]
[1778066271765,62.63,82563.16,1.1,-0.00157,0.0,0.20465]
[1778066272388,62.63,82551.94,1.1,-0.0016,0.0,0.20733]
[1778066272423,62.63,82548.52,1.1,-0.0016,0.0,0.20816]
[1778066277158,62.63,82560.34,1.1,-0.00158,0.0,0.20532]
[1778066277987,62.63,82560.34,1.1,-0.00158,0.0,0.20532]
[1778066278691,62.63,82560.34,1.1,-0.00158,0.0,0.20532]
[1778066279152,62.63,82567.18,1.1,-0.00157,0.0,0.20369]
[1778066279226,62.63,82568.27,1.1,-0.00156,0.0,0.20343]
[1778066285213,62.63,82566.33,1.1,-0.00157,0.0,0.20389]
[1778066290249,62.63,82559.12,1.1,-0.00158,0.0,0.20561]
[1778066295283,62.63,82559.92,1.1,-0.00158,0.0,0.20542]
[1778066300318,62.63,82563.17,1.1,-0.00157,0.0,0.20464]
[1778066305353,62.63,82565.02,1.1,-0.00157,0.0,0.2042]
[1778066310389,62.63,82566.59,1.1,-0.00157,0.0,0.20383]
[1778066315424,62.63,82554.4,1.1,-0.00159,0.0,0.20594]
[1778066318445,62.63,82541.63,1.1,-0.00161,0.0,0.20902]
[1778066321407,62.63,82533.95,1.1,-0.00163,0.0,0.21089]
[1778066321467,62.63,82532.6,1.1,-0.00163,0.0,0.21122]
[1778066322334,62.63,82532.6,1.1,-0.00163,0.0,0.21122]
[1778066322477,62.63,82536.13,1.1,-0.00162,0.0,0.21036]
[1778066327508,62.63,82543.09,1.1,-0.00161,0.0,0.20867]
[1778066332542,62.63,82531.92,1.1,-0.00163,0.0,0.21139]
[1778066335565,62.63,82519.7,1.1,-0.00166,0.0,0.2144]
[1778066340599,62.63,82514.83,1.1,-0.00167,0.0,0.21561]
[1778066345634,62.63,82511.67,1.1,-0.00168,0.0,0.2164]
[1778066350673,62.63,82509.45,1.1,-0.00168,0.0,0.21696]
[1778066352684,62.63,82535.33,1.1,-0.00163,0.0,0.21055]
[1778066353691,62.63,82548.08,1.1,-0.0016,0.0,0.20746]
[1778066358726,62.63,82555.58,1.1,-0.00158,0.0,0.20566]
[1778066363761,62.63,82556.51,1.1,-0.00158,0.0,0.20544]
[1778066368797,62.63,82549.65,1.1,-0.0016,0.0,0.20708]
[1778066373832,62.63,82530.85,1.1,-0.00163,0.0,0.21083]
[1778066378866,62.63,82528.46,1.1,-0.00163,0.0,0.21142]
[1778066383906,62.63,82516.91,1.1,-0.00166,0.0,0.21427]
[1778066388936,62.63,82521.58,1.1,-0.00165,0.0,0.21311]
[1778066393976,62.63,82517.14,1.1,-0.00166,0.0,0.21421]
[1778066399008,62.63,82513.31,1.1,-0.00167,0.0,0.21516]
[1778066404045,62.63,82511.47,1.1,-0.00167,0.0,0.21562]
[1778066409081,62.63,82510.08,1.1,-0.00167,0.0,0.21597]
[1778066414122,62.63,82517.44,1.1,-0.00166,0.0,0.21414]
[1778066419155,62.63,82522.27,1.1,-0.00165,0.0,0.21294]
[1778066424191,62.63,82530.05,1.1,-0.00163,0.0,0.21103]
[1778066427319,62.63,82543.05,1.1,-0.0016,0.0,0.20787]
[1778066432251,62.63,82552.67,1.1,-0.00158,0.0,0.20476]
[1778066436281,62.63,82567.11,1.1,-0.00155,0.0,0.20135]
[1778066441318,62.63,82580.09,1.1,-0.00152,0.0,0.19832]
[1778066446354,62.63,82582.91,1.1,-0.00152,0.0,0.19767]
[1778066450399,62.63,82626.95,1.1,-0.00143,0.0,0.18773]
[1778066451408,62.63,82650.42,1.1,-0.00139,0.0,0.18261]
[1778066452856,62.63,82650.42,1.1,-0.00139,0.0,0.18261]
[1778066453121,62.63,82650.42,1.1,-0.00139,0.0,0.18261]
[1778066452858,62.63,82660.9,1.1,-0.00137,0.0,0.18037]
[1778066453418,62.63,82660.9,1.1,-0.00137,0.0,0.18037]
[1778066458456,62.63,82670.1,1.1,-0.00135,0.0,0.17842]
[1778066460467,62.63,82691.55,1.1,-0.00132,0.0,0.17395]
[1778066461475,62.63,82707.3,1.1,-0.00129,0.0,0.17074]
[1778066464957,62.63,82710.36,1.1,-0.00128,0.0,0.17012]
[1778066465058,62.63,82698.59,1.1,-0.0013,0.0,0.17251]
[1778066465794,62.63,82698.59,1.1,-0.0013,0.0,0.17251]
[1778066465846,62.63,82691.01,1.1,-0.00132,0.0,0.17407]
[1778066467622,62.63,82668.96,1.1,-0.00136,0.0,0.17866]
[1778066470539,62.63,82654.27,1.1,-0.00138,0.0,0.18179]
[1778066474934,62.63,82651.28,1.1,-0.00139,0.0,0.18243]
[1778066474938,62.63,82647.39,1.1,-0.0014,0.0,0.18327]
[1778066477700,62.63,82660.27,1.1,-0.00137,0.0,0.18051]
[1778066483369,62.63,82665.1,1.1,-0.00136,0.0,0.17948]
[1778066483629,62.63,82665.03,1.1,-0.00136,0.0,0.17949]
[1778066487446,62.63,82663.53,1.1,-0.00137,0.0,0.17981]
[1778066487947,62.63,82663.53,1.1,-0.00137,0.0,0.17981]
[1778066493006,62.63,82660.18,1.1,-0.00137,0.0,0.17981]
[1778066493100,62.63,82641.47,1.1,-0.0014,0.0,0.18382]
[1778066495715,62.63,82625.04,1.1,-0.00143,0.0,0.1874]
[1778066498733,62.63,82623.48,1.1,-0.00143,0.0,0.18775]
[1778066498739,62.63,82624.12,1.1,-0.00143,0.0,0.18761]
[1778066503770,62.63,82635.14,1.1,-0.00141,0.0,0.18519]
[1778066505785,62.63,82646.79,1.1,-0.00139,0.0,0.18267]
[1778066507909,62.63,82659.73,1.1,-0.00137,0.0,0.1799]
[1778066512679,62.63,82654.21,1.1,-0.00138,0.0,0.18108]
[1778066512833,62.63,82653.17,1.1,-0.00138,0.0,0.1813]
[1778066517979,62.63,82655.43,1.1,-0.00138,0.0,0.18082]
[1778066523910,62.63,82659.81,1.1,-0.00137,0.0,0.17988]
[1778066528948,62.63,82668.84,1.1,-0.00135,0.0,0.17798]
[1778066529954,62.63,82685.49,1.1,-0.00132,0.0,0.1745]
[1778066531968,62.63,82701.51,1.1,-0.00129,0.0,0.17122]
[1778066536001,62.63,82713.2,1.1,-0.00128,0.0,0.16886]
[1778066537009,62.63,82729.08,1.1,-0.00125,0.0,0.1657]
[1778066542043,62.63,82727.46,1.1,-0.00125,0.0,0.16602]
[1778066547079,62.63,82732.62,1.1,-0.00124,0.0,0.16501]
[1778066552115,62.63,82728.95,1.1,-0.00124,0.0,0.16506]
[1778066557150,62.63,82746.9,1.1,-0.00121,0.0,0.16156]
[1778066559179,62.63,82758.66,1.1,-0.0012,0.0,0.15931]
[1778066563194,62.63,82743.11,1.1,-0.00122,0.0,0.16229]
[1778066564200,62.63,82731.11,1.1,-0.00124,0.0,0.16463]
[1778066569237,62.63,82735.17,1.1,-0.00123,0.0,0.16384]
[1778066573266,62.63,82759.84,1.1,-0.00119,0.0,0.15908]
[1778066574272,62.63,82791.37,1.1,-0.00115,0.0,0.15318]
[1778066579308,62.63,82798.38,1.1,-0.00113,0.0,0.1519]
[1778066584350,62.63,82793.62,1.1,-0.00114,0.0,0.15277]
[1778066589382,62.63,82785.3,1.1,-0.00115,0.0,0.1543]
[1778066594417,62.63,82772.06,1.1,-0.00118,0.0,0.15677]
[1778066599454,62.63,82769.0,1.1,-0.00118,0.0,0.15735]
[1778066600460,62.63,82792.05,1.1,-0.00114,0.0,0.15306]
[1778066601467,62.63,82810.87,1.1,-0.00112,0.0,0.14964]
[1778066604512,62.63,82794.63,1.1,-0.00114,0.0,0.15259]
[1778066606501,62.63,82772.4,1.1,-0.00117,0.0,0.15671]
[1778066607508,62.63,82755.44,1.1,-0.0012,0.0,0.15992]
[1778066612545,62.63,82736.59,1.1,-0.00123,0.0,0.1629]
[1778066617579,62.63,82727.39,1.1,-0.00124,0.0,0.16469]
[1778066622613,62.63,82724.24,1.1,-0.00125,0.0,0.16531]
[1778066627648,62.63,82727.67,1.1,-0.00124,0.0,0.16464]
[1778066632689,62.63,82756.71,1.1,-0.00119,0.0,0.15903]
[1778066637725,62.63,82765.56,1.1,-0.00118,0.0,0.15735]
[1778066642759,62.63,82763.38,1.1,-0.00118,0.0,0.15776]
[1778066647794,62.63,82751.43,1.1,-0.0012,0.0,0.16003]
[1778066652832,62.63,82760.5,1.1,-0.00119,0.0,0.15831]
[1778066654845,62.63,82773.37,1.1,-0.00117,0.0,0.15588]
[1778066659878,62.63,82769.45,1.1,-0.00117,0.0,0.15662]
[1778066664914,62.63,82783.19,1.1,-0.00115,0.0,0.15406]
[1778066669949,62.63,82780.48,1.1,-0.00116,0.0,0.15456]
[1778066674983,62.63,82767.58,1.1,-0.00117,0.0,0.15633]
[1778066680019,62.63,82766.21,1.1,-0.00117,0.0,0.15658]
[1778066684046,62.63,82752.6,1.1,-0.0012,0.0,0.15916]
[1778066689220,62.63,82742.15,1.1,-0.00121,0.0,0.16116]
[1778066695124,62.63,82747.83,1.1,-0.0012,0.0,0.16007]
[1778066700159,62.63,82739.62,1.1,-0.00122,0.0,0.16165]
[1778066702757,62.63,82732.06,1.1,-0.00123,0.0,0.16311]
[1778066703180,62.63,82733.02,1.1,-0.00123,0.0,0.16292]
[1778066704004,62.63,82733.02,1.1,-0.00123,0.0,0.16292]
[1778066704187,62.63,82732.82,1.1,-0.00123,0.0,0.16296]
[1778066709369,62.63,82738.66,1.1,-0.00122,0.0,0.16183]
[1778066715266,62.63,82745.19,1.1,-0.00121,0.0,0.16057]
[1778066718287,62.63,82733.22,1.1,-0.00123,0.0,0.16289]
[1778066723334,62.63,82742.17,1.1,-0.00121,0.0,0.16115]
[1778066726351,62.63,82766.91,1.1,-0.00117,0.0,0.15645]
[1778066727358,62.63,82784.17,1.1,-0.00115,0.0,0.15324]
[1778066732398,62.63,82776.76,1.1,-0.00115,0.0,0.15398]
[1778066733404,62.63,82755.4,1.1,-0.00119,0.0,0.15797]
[1778066735417,62.63,82737.08,1.1,-0.00122,0.0,0.16148]
[1778066740452,62.63,82732.43,1.1,-0.00122,0.0,0.16238]
[1778066745488,62.63,82731.92,1.1,-0.00122,0.0,0.16247]
[1778066746975,62.63,82731.08,1.1,-0.00123,0.0,0.16264]
[1778066747502,62.63,82728.58,1.1,-0.00123,0.0,0.16312]
[1778066752537,62.63,82718.92,1.1,-0.00125,0.0,0.16502]
[1778066754647,62.63,82716.25,1.1,-0.00125,0.0,0.16554]
[1778066755560,62.63,82715.11,1.1,-0.00125,0.0,0.16577]
[1778066760597,62.63,82714.09,1.1,-0.00125,0.0,0.16597]
[1778066762611,62.63,82700.93,1.1,-0.00128,0.0,0.16859]
[1778066765634,62.63,82684.43,1.1,-0.0013,0.0,0.17193]
[1778066766161,62.63,82684.43,1.1,-0.0013,0.0,0.17193]
[1778066766641,62.63,82682.8,1.1,-0.00131,0.0,0.17226]
[1778066767941,62.63,82682.8,1.1,-0.00131,0.0,0.17226]
[1778066768322,62.63,82682.8,1.1,-0.00131,0.0,0.17226]
[1778066769741,62.63,82677.68,1.1,-0.00131,0.0,0.17331]
[1778066769768,62.63,82663.8,1.1,-0.00134,0.0,0.17619]
[1778066775704,62.63,82669.19,1.1,-0.00133,0.0,0.17507]
[1778066780740,62.63,82669.0,1.1,-0.00133,0.0,0.17511]
[1778066785775,62.63,82673.25,1.1,-0.00132,0.0,0.17423]
[1778066790809,62.63,82680.32,1.1,-0.00131,0.0,0.17277]
[1778066795845,62.63,82677.64,1.1,-0.00131,0.0,0.17262]
[1778066800879,62.63,82682.84,1.1,-0.0013,0.0,0.17156]
[1778066805914,62.63,82684.07,1.1,-0.0013,0.0,0.17131]
[1778066810948,62.63,82683.2,1.1,-0.0013,0.0,0.17149]
[1778066815986,62.63,82681.95,1.1,-0.0013,0.0,0.17174]
[1778066821030,62.63,82687.05,1.1,-0.00129,0.0,0.1707]
[1778066823044,62.63,82672.1,1.1,-0.00132,0.0,0.17376]
[1778066825981,62.63,82672.04,1.1,-0.00132,0.0,0.17378]
[1778066826066,62.63,82669.96,1.1,-0.00132,0.0,0.17421]
[1778066830224,62.63,82658.19,1.1,-0.00134,0.0,0.17665]
[1778066831939,62.63,82658.19,1.1,-0.00134,0.0,0.17665]
[1778066832567,62.63,82658.19,1.1,-0.00134,0.0,0.17665]
[1778066833054,62.63,82657.96,1.1,-0.00134,0.0,0.1767]
[1778066833065,62.63,82657.96,1.1,-0.00134,0.0,0.1767]
[1778066834366,62.63,82657.63,1.1,-0.00134,0.0,0.17677]
[1778066834466,62.63,82651.73,1.1,-0.00135,0.0,0.17801]
[1778066837082,62.63,82649.57,1.1,-0.00136,0.0,0.17847]
[1778066837144,62.63,82650.84,1.1,-0.00136,0.0,0.1782]
[1778066837819,62.63,82650.84,1.1,-0.00136,0.0,0.1782]
[1778066838150,62.63,82649.42,1.1,-0.00136,0.0,0.1785]
[1778066844192,62.63,82649.42,1.1,-0.00136,0.0,0.1785]
[1778066849227,62.63,82649.44,1.1,-0.00136,0.0,0.17849]
[1778066854262,62.63,82646.68,1.1,-0.00136,0.0,0.17836]
[1778066859297,62.63,82645.21,1.1,-0.00136,0.0,0.17867]
[1778066864333,62.63,82644.88,1.1,-0.00136,0.0,0.17874]
[1778066869367,62.63,82645.62,1.1,-0.00136,0.0,0.17859]
[1778066874402,62.63,82643.71,1.1,-0.00136,0.0,0.17899]
[1778066878430,62.63,82656.23,1.1,-0.00134,0.0,0.17635]
[1778066883469,62.63,82665.24,1.1,-0.00133,0.0,0.17448]
[1778066888505,62.63,82672.85,1.1,-0.00131,0.0,0.17291]
[1778066890651,62.63,82657.24,1.1,-0.00134,0.0,0.17614]
[1778066896561,62.63,82654.9,1.1,-0.00134,0.0,0.17663]
[1778066901595,62.63,82660.56,1.1,-0.00133,0.0,0.17545]
[1778066906631,62.63,82661.06,1.1,-0.00133,0.0,0.17535]
[1778066911666,62.63,82668.54,1.1,-0.00131,0.0,0.1731]
[1778066916700,62.63,82670.92,1.1,-0.00131,0.0,0.17261]
[1778066921735,62.63,82664.87,1.1,-0.00132,0.0,0.17385]
[1778066922742,62.63,82652.3,1.1,-0.00134,0.0,0.17647]
[1778066927778,62.63,82646.57,1.1,-0.00135,0.0,0.17767]
[1778066932815,62.63,82642.89,1.1,-0.00136,0.0,0.17845]
[1778066937848,62.63,82638.95,1.1,-0.00137,0.0,0.17928]
[1778066942882,62.63,82637.75,1.1,-0.00137,0.0,0.17953]
[1778066947917,62.63,82649.11,1.1,-0.00135,0.0,0.17713]
[1778066952953,62.63,82648.1,1.1,-0.00135,0.0,0.17735]
[1778066957988,62.63,82642.75,1.1,-0.00136,0.0,0.17847]
[1778066961141,62.63,82662.62,1.1,-0.00133,0.0,0.17432]
[1778066967052,62.63,82664.9,1.1,-0.00132,0.0,0.17385]
[1778066972086,62.63,82664.47,1.1,-0.00132,0.0,0.17323]
[1778066977121,62.63,82666.06,1.1,-0.00131,0.0,0.17291]
[1778066982156,62.63,82663.96,1.1,-0.00132,0.0,0.17334]
[1778066987193,62.63,82662.97,1.1,-0.00132,0.0,0.17354]
[1778066992226,62.63,82662.01,1.1,-0.00132,0.0,0.17374]
[1778066997261,62.63,82657.24,1.1,-0.00133,0.0,0.17473]
[1778067002297,62.63,82650.96,1.1,-0.00134,0.0,0.17604]
[1778067007332,62.63,82670.21,1.1,-0.00131,0.0,0.17205]
[1778067012369,62.63,82663.45,1.1,-0.00132,0.0,0.17344]
[1778067017404,62.63,82674.64,1.1,-0.0013,0.0,0.17115]
[1778067021562,62.63,82688.31,1.1,-0.00128,0.0,0.16839]
[1778067027475,62.63,82682.25,1.1,-0.00129,0.0,0.16961]
[1778067032509,62.63,82669.81,1.1,-0.0013,0.0,0.17144]
[1778067037546,62.63,82666.74,1.1,-0.00131,0.0,0.17207]
[1778067042579,62.63,82669.09,1.1,-0.0013,0.0,0.17159]
[1778067047615,62.63,82666.43,1.1,-0.00131,0.0,0.17213]
[1778067052651,62.63,82661.4,1.1,-0.00132,0.0,0.17316]
[1778067057687,62.63,82656.58,1.1,-0.00133,0.0,0.17416]
[1778067062728,62.63,82660.68,1.1,-0.00132,0.0,0.17331]
[1778067068769,62.63,82661.87,1.1,-0.00132,0.0,0.17307]
[1778067073804,62.63,82667.45,1.1,-0.00131,0.0,0.17192]
[1778067074743,62.63,82667.45,1.1,-0.00131,0.0,0.17192]
[1778067074786,62.63,82667.7,1.1,-0.00131,0.0,0.17187]
[1778067076809,62.63,82667.7,1.1,-0.00131,0.0,0.17187]
[1778067076905,62.63,82669.31,1.1,-0.0013,0.0,0.17154]
[1778067082868,62.63,82672.59,1.1,-0.0013,0.0,0.17087]
[1778067087901,62.63,82674.04,1.1,-0.0013,0.0,0.17058]
[1778067092937,62.63,82676.98,1.1,-0.00128,0.0,0.16929]
[1778067097973,62.63,82682.77,1.1,-0.00128,0.0,0.16813]
[1778067103007,62.63,82683.8,1.1,-0.00127,0.0,0.16792]
[1778067108043,62.63,82683.1,1.1,-0.00127,0.0,0.16806]
[1778067113081,62.63,82684.79,1.1,-0.00127,0.0,0.16772]
[1778067118116,62.63,82686.54,1.1,-0.00127,0.0,0.16737]
[1778067123149,62.63,82686.67,1.1,-0.00127,0.0,0.16735]
[1778067128188,62.63,82687.73,1.1,-0.00127,0.0,0.16713]
[1778067133222,62.63,82688.92,1.1,-0.00126,0.0,0.1669]
[1778067139264,62.63,82685.5,1.1,-0.00127,0.0,0.16758]
[1778067144299,62.63,82687.78,1.1,-0.00127,0.0,0.16712]
[1778067149336,62.63,82692.62,1.1,-0.00126,0.0,0.16616]
[1778067154369,62.63,82690.05,1.1,-0.00126,0.0,0.16599]
[1778067159404,62.63,82680.99,1.1,-0.00127,0.0,0.1678]
[1778067162542,62.63,82663.01,1.1,-0.0013,0.0,0.17144]
[1778067168467,62.63,82667.11,1.1,-0.0013,0.0,0.1706]
[1778067173505,62.63,82670.16,1.1,-0.00129,0.0,0.16998]
[1778067178537,62.63,82669.16,1.1,-0.00129,0.0,0.17018]
[1778067183582,62.63,82663.53,1.1,-0.0013,0.0,0.17133]
[1778067188618,62.63,82649.99,1.1,-0.00133,0.0,0.17411]
[1778067193653,62.63,82646.94,1.1,-0.00133,0.0,0.17475]
[1778067198687,62.63,82644.57,1.1,-0.00134,0.0,0.17524]
[1778067203724,62.63,82639.66,1.1,-0.00134,0.0,0.17627]
[1778067208758,62.63,82634.46,1.1,-0.00135,0.0,0.17736]
[1778067213793,62.63,82641.61,1.1,-0.00134,0.0,0.17515]
[1778067218829,62.63,82642.53,1.1,-0.00133,0.0,0.17496]
[1778067221851,62.63,82658.09,1.1,-0.00131,0.0,0.17174]
[1778067226884,62.63,82653.97,1.1,-0.00131,0.0,0.17259]
[1778067229905,62.63,82665.94,1.1,-0.00129,0.0,0.17014]
[1778067234940,62.63,82673.26,1.1,-0.00128,0.0,0.16866]
[1778067239976,62.63,82668.11,1.1,-0.00129,0.0,0.1697]
[1778067243105,62.63,82642.21,1.1,-0.00133,0.0,0.17502]
[1778067249038,62.63,82639.64,1.1,-0.00134,0.0,0.17556]
[1778067254073,62.63,82638.22,1.1,-0.00134,0.0,0.17586]
[1778067259108,62.63,82635.11,1.1,-0.00135,0.0,0.17651]
[1778067263137,62.63,82649.25,1.1,-0.00132,0.0,0.17356]
[1778067268176,62.63,82662.15,1.1,-0.0013,0.0,0.17092]
[1778067273207,62.63,82671.66,1.1,-0.00128,0.0,0.1683]
[1778067278242,62.63,82673.71,1.1,-0.00127,0.0,0.16789]
[1778067283387,62.63,82670.53,1.1,-0.00128,0.0,0.16853]
[1778067289320,62.63,82667.81,1.1,-0.00128,0.0,0.16907]
[1778067294354,62.63,82669.77,1.1,-0.00128,0.0,0.16868]
[1778067299390,62.63,82675.34,1.1,-0.00127,0.0,0.16756]
[1778067304425,62.63,82675.21,1.1,-0.00127,0.0,0.16759]
[1778067309460,62.63,82681.38,1.1,-0.00126,0.0,0.16635]
[1778067314495,62.63,82680.1,1.1,-0.00126,0.0,0.16661]
[1778067319530,62.63,82685.48,1.1,-0.00126,0.0,0.16554]
[1778067324565,62.63,82693.68,1.1,-0.00124,0.0,0.16392]
[1778067329600,62.63,82693.24,1.1,-0.00124,0.0,0.16401]
[1778067334636,62.63,82692.21,1.1,-0.00124,0.0,0.16354]
[1778067339673,62.63,82697.65,1.1,-0.00123,0.0,0.16248]
[1778067344705,62.63,82693.72,1.1,-0.00124,0.0,0.16324]
[1778067349740,62.63,82695.26,1.1,-0.00123,0.0,0.16294]
[1778067354775,62.63,82696.51,1.1,-0.00123,0.0,0.1627]
[1778067359810,62.63,82699.38,1.1,-0.00123,0.0,0.16214]
[1778067364845,62.63,82697.13,1.1,-0.00123,0.0,0.16258]
[1778067369880,62.63,82701.4,1.1,-0.00122,0.0,0.16175]
[1778067374915,62.63,82703.38,1.1,-0.00122,0.0,0.16136]
[1778067379950,62.63,82706.27,1.1,-0.00122,0.0,0.1608]
[1778067381964,62.63,82691.53,1.1,-0.00124,0.0,0.16367]
[1778067386999,62.63,82691.7,1.1,-0.00124,0.0,0.16364]
[1778067392035,62.63,82701.26,1.1,-0.00122,0.0,0.16111]
[1778067396065,62.63,82714.75,1.1,-0.0012,0.0,0.15852]
[1778067399084,62.63,82727.6,1.1,-0.00118,0.0,0.15608]
[1778067403113,62.63,82740.54,1.1,-0.00116,0.0,0.15367]
[1778067404238,62.63,82721.13,1.1,-0.00119,0.0,0.1573]
[1778067410165,62.63,82710.64,1.1,-0.0012,0.0,0.1593]
[1778067415196,62.63,82712.02,1.1,-0.0012,0.0,0.15904]
[1778067420231,62.63,82720.4,1.1,-0.00119,0.0,0.15744]
[1778067425267,62.63,82727.53,1.1,-0.00118,0.0,0.1561]
[1778067430305,62.63,82719.77,1.1,-0.00119,0.0,0.15756]
[1778067435339,62.63,82727.36,1.1,-0.00118,0.0,0.15613]
[1778067440375,62.63,82727.85,1.1,-0.00118,0.0,0.15604]
[1778067444402,62.63,82714.72,1.1,-0.0012,0.0,0.15852]
[1778067449437,62.63,82709.84,1.1,-0.00121,0.0,0.15945]
[1778067454593,62.63,82697.76,1.1,-0.00122,0.0,0.16112]
[1778067457494,62.63,82681.44,1.1,-0.00125,0.0,0.16431]
[1778067462529,62.63,82683.64,1.1,-0.00124,0.0,0.16387]
[1778067467564,62.63,82690.26,1.1,-0.00123,0.0,0.16258]
[1778067473606,62.63,82688.89,1.1,-0.00123,0.0,0.16284]
[1778067478641,62.63,82690.88,1.1,-0.00123,0.0,0.16246]
[1778067483692,62.63,82695.7,1.1,-0.00122,0.0,0.16152]
[1778067488754,62.63,82694.64,1.1,-0.00123,0.0,0.16172]
[1778067493773,62.63,82690.71,1.1,-0.00123,0.0,0.16249]
[1778067498807,62.63,82695.64,1.1,-0.00122,0.0,0.16153]
[1778067503843,62.63,82691.79,1.1,-0.00123,0.0,0.16228]
[1778067508878,62.63,82690.88,1.1,-0.00123,0.0,0.16246]
[1778067513914,62.63,82685.23,1.1,-0.00124,0.0,0.16289]
[1778067518949,62.63,82687.18,1.1,-0.00123,0.0,0.16251]
[1778067523984,62.63,82688.34,1.1,-0.00123,0.0,0.16228]
[1778067528015,62.63,82675.75,1.1,-0.00125,0.0,0.16475]
[1778067533047,62.63,82671.82,1.1,-0.00126,0.0,0.16553]
[1778067538082,62.63,82674.79,1.1,-0.00125,0.0,0.16494]
[1778067543117,62.63,82675.06,1.1,-0.00125,0.0,0.16489]
[1778067548153,62.63,82675.13,1.1,-0.00125,0.0,0.16488]
[1778067553193,62.63,82688.02,1.1,-0.00123,0.0,0.16234]
[1778067558222,62.63,82692.1,1.1,-0.00122,0.0,0.16155]
[1778067563257,62.63,82697.59,1.1,-0.00122,0.0,0.16049]
[1778067569299,62.63,82693.51,1.1,-0.00122,0.0,0.16128]
[1778067574333,62.63,82691.45,1.1,-0.00122,0.0,0.16101]
[1778067579376,62.63,82702.62,1.1,-0.0012,0.0,0.15886]
[1778067584412,62.63,82692.01,1.1,-0.00122,0.0,0.1609]
[1778067589446,62.63,82685.54,1.1,-0.00123,0.0,0.16216]
[1778067594482,62.63,82686.35,1.1,-0.00123,0.0,0.162]
[1778067599516,62.63,82685.66,1.1,-0.00123,0.0,0.16213]
[1778067604551,62.63,82684.48,1.1,-0.00123,0.0,0.16236]
[1778067609587,62.63,82684.69,1.1,-0.00123,0.0,0.16232]
[1778067614621,62.63,82684.72,1.1,-0.00123,0.0,0.16232]
[1778067619656,62.63,82686.63,1.1,-0.00123,0.0,0.16195]
[1778067624693,62.63,82688.83,1.1,-0.00122,0.0,0.16152]
[1778067628720,62.63,82700.94,1.1,-0.00121,0.0,0.15918]
[1778067634761,62.63,82705.2,1.1,-0.00119,0.0,0.15771]
[1778067637782,62.63,82716.99,1.1,-0.00117,0.0,0.15548]
[1778067643825,62.63,82716.13,1.1,-0.00118,0.0,0.15564]
[1778067648868,62.63,82715.03,1.1,-0.00118,0.0,0.15585]
[1778067649870,62.63,82699.6,1.1,-0.0012,0.0,0.15878]
[1778067650876,62.63,82686.63,1.1,-0.00122,0.0,0.16128]
[1778067651883,62.63,82669.43,1.1,-0.00125,0.0,0.16465]
[1778067656921,62.63,82662.67,1.1,-0.00126,0.0,0.16599]
[1778067661953,62.63,82648.64,1.1,-0.00129,0.0,0.1688]
[1778067667995,62.63,82648.63,1.1,-0.00129,0.0,0.1688]
[1778067673034,62.63,82646.05,1.1,-0.00129,0.0,0.16932]
[1778067678065,62.63,82642.17,1.1,-0.0013,0.0,0.17011]
[1778067683101,62.63,82636.92,1.1,-0.00131,0.0,0.17118]
[1778067685117,62.63,82621.53,1.1,-0.00133,0.0,0.17436]
[1778067690151,62.63,82613.72,1.1,-0.00135,0.0,0.17599]
[1778067695193,62.63,82612.56,1.1,-0.00134,0.0,0.17552]
[1778067700222,62.63,82617.61,1.1,-0.00133,0.0,0.17447]
[1778067702255,62.63,82604.36,1.1,-0.00136,0.0,0.17724]
[1778067703258,62.63,82577.55,1.1,-0.00141,0.0,0.18299]
[1778067704262,62.63,82546.78,1.1,-0.00147,0.0,0.18979]
[1778067709314,62.63,82510.45,1.1,-0.00154,0.0,0.19811]
[1778067710310,62.63,82487.39,1.1,-0.00158,0.0,0.20355]
[1778067712327,62.63,82500.68,1.1,-0.00156,0.0,0.2004]
[1778067714337,62.63,82518.38,1.1,-0.00152,0.0,0.19626]
[1778067719376,62.63,82518.43,1.1,-0.00152,0.0,0.19625]
[1778067723402,62.63,82532.4,1.1,-0.00149,0.0,0.19304]
[1778067725414,62.63,82518.83,1.1,-0.00152,0.0,0.19616]
[1778067729442,62.63,82532.67,1.1,-0.00149,0.0,0.19298]
[1778067734477,62.63,82546.31,1.1,-0.00147,0.0,0.18989]
[1778067739512,62.63,82550.92,1.1,-0.00146,0.0,0.18886]
[1778067744555,62.63,82537.2,1.1,-0.00148,0.0,0.19195]
[1778067749590,62.63,82537.57,1.1,-0.00148,0.0,0.19187]
[1778067754625,62.63,82529.32,1.1,-0.00149,0.0,0.19297]
[1778067759661,62.63,82516.13,1.1,-0.00152,0.0,0.196]
[1778067763941,62.63,82507.91,1.1,-0.00154,0.0,0.19791]
[1778067764699,62.63,82509.63,1.1,-0.00153,0.0,0.19751]
[1778067769731,62.63,82496.9,1.1,-0.00156,0.0,0.2005]
[1778067774767,62.63,82496.82,1.1,-0.00156,0.0,0.20051]
[1778067779806,62.63,82485.15,1.1,-0.00158,0.0,0.20329]
[1778067784837,62.63,82495.37,1.1,-0.00156,0.0,0.20086]
[1778067786851,62.63,82484.41,1.1,-0.00158,0.0,0.20346]
[1778067791886,62.63,82476.51,1.1,-0.0016,0.0,0.20536]
[1778067797033,62.63,82469.37,1.1,-0.00161,0.0,0.20709]
[1778067802963,62.63,82475.57,1.1,-0.0016,0.0,0.20559]
[1778067807999,62.63,82481.39,1.1,-0.00159,0.0,0.20419]
[1778067813033,62.63,82480.2,1.1,-0.00159,0.0,0.20366]
[1778067818069,62.63,82480.32,1.1,-0.00159,0.0,0.20364]
[1778067824110,62.63,82481.01,1.1,-0.00158,0.0,0.20347]
[1778067829145,62.63,82474.04,1.1,-0.0016,0.0,0.20514]
[1778067834180,62.63,82476.29,1.1,-0.00159,0.0,0.2046]
[1778067839216,62.63,82479.39,1.1,-0.00159,0.0,0.20386]
[1778067844250,62.63,82473.61,1.1,-0.0016,0.0,0.20525]
[1778067849285,62.63,82475.48,1.1,-0.0016,0.0,0.2048]
[1778067854320,62.63,82473.62,1.1,-0.0016,0.0,0.20525]
[1778067859355,62.63,82474.54,1.1,-0.0016,0.0,0.20502]
[1778067864395,62.63,82477.89,1.1,-0.00159,0.0,0.20422]
[1778067867554,62.63,82488.89,1.1,-0.00157,0.0,0.20159]
[1778067873458,62.63,82486.44,1.1,-0.00157,0.0,0.20138]
[1778067878494,62.63,82481.98,1.1,-0.00158,0.0,0.20244]
[1778067883530,62.63,82473.85,1.1,-0.00159,0.0,0.20438]
[1778067888567,62.63,82471.69,1.1,-0.0016,0.0,0.2049]
[1778067893602,62.63,82473.97,1.1,-0.00159,0.0,0.20435]
[1778067898638,62.63,82472.69,1.1,-0.0016,0.0,0.20466]
[1778067903672,62.63,82472.18,1.1,-0.0016,0.0,0.20478]
[1778067908707,62.63,82473.51,1.1,-0.00159,0.0,0.20446]
[1778067913743,62.63,82478.64,1.1,-0.00158,0.0,0.20323]
[1778067918778,62.63,82468.33,1.1,-0.0016,0.0,0.20571]
[1778067923815,62.63,82464.15,1.1,-0.00161,0.0,0.20672]
[1778067928849,62.63,82462.74,1.1,-0.00162,0.0,0.20707]
[1778067933883,62.63,82447.83,1.1,-0.00164,0.0,0.20989]
[1778067938918,62.63,82448.04,1.1,-0.00164,0.0,0.20984]
[1778067943954,62.63,82453.58,1.1,-0.00163,0.0,0.20848]
[1778067946977,62.63,82464.5,1.1,-0.00161,0.0,0.20582]
[1778067952013,62.63,82462.66,1.1,-0.00161,0.0,0.20627]
[1778067953173,62.63,82462.55,1.1,-0.00161,0.0,0.2063]
[1778067954026,62.63,82461.83,1.1,-0.00161,0.0,0.20647]
[1778067957046,62.63,82484.27,1.1,-0.00157,0.0,0.20109]
[1778067961030,62.63,82496.35,1.1,-0.00154,0.0,0.19825]
[1778067961075,62.63,82508.13,1.1,-0.00152,0.0,0.19551]
[1778067966114,62.63,82498.38,1.1,-0.00154,0.0,0.19777]
[1778067971145,62.63,82497.91,1.1,-0.00154,0.0,0.19788]
[1778067976180,62.63,82493.24,1.1,-0.00155,0.0,0.19898]
[1778067977192,62.63,82481.75,1.1,-0.00157,0.0,0.20169]
[1778067978336,62.63,82468.06,1.1,-0.0016,0.0,0.20496]
[1778067984236,62.63,82463.94,1.1,-0.00161,0.0,0.20596]
[1778067989275,62.63,82469.26,1.1,-0.0016,0.0,0.20468]
[1778067994310,62.63,82470.64,1.1,-0.00159,0.0,0.20354]
[1778067999346,62.63,82463.68,1.1,-0.0016,0.0,0.20521]
[1778068004380,62.63,82464.97,1.1,-0.0016,0.0,0.2049]
[1778068009416,62.63,82464.52,1.1,-0.0016,0.0,0.20501]
[1778068014451,62.63,82465.76,1.1,-0.0016,0.0,0.20471]
[1778068019486,62.63,82469.35,1.1,-0.00159,0.0,0.20384]
[1778068023514,62.63,82484.92,1.1,-0.00156,0.0,0.20014]
[1778068025528,62.63,82496.54,1.1,-0.00153,0.0,0.19742]
[1778068028687,62.63,82507.54,1.1,-0.00151,0.0,0.19487]
[1778068032577,62.63,82521.72,1.1,-0.00148,0.0,0.19162]
[1778068035599,62.63,82536.54,1.1,-0.00146,0.0,0.18829]
[1778068040635,62.63,82544.53,1.1,-0.00144,0.0,0.18651]
[1778068045673,62.63,82527.5,1.1,-0.00147,0.0,0.19031]
[1778068047684,62.63,82515.07,1.1,-0.0015,0.0,0.19314]
[1778068052719,62.63,82516.88,1.1,-0.00149,0.0,0.19195]
[1778068053730,62.63,82502.12,1.1,-0.00152,0.0,0.19534]
[1778068058899,62.63,82504.05,1.1,-0.00151,0.0,0.19489]
[1778068064807,62.63,82509.05,1.1,-0.0015,0.0,0.19374]
[1778068069844,62.63,82511.63,1.1,-0.0015,0.0,0.19315]
[1778068074877,62.63,82513.59,1.1,-0.00149,0.0,0.1927]
[1778068079913,62.63,82510.4,1.1,-0.0015,0.0,0.19343]
[1778068084948,62.63,82512.6,1.1,-0.0015,0.0,0.19293]
[1778068089986,62.63,82516.89,1.1,-0.00149,0.0,0.19195]
[1778068093004,62.63,82531.64,1.1,-0.00146,0.0,0.18862]
[1778068098039,62.63,82526.2,1.1,-0.00147,0.0,0.18984]
[1778068103074,62.63,82526.68,1.1,-0.00147,0.0,0.18974]
[1778068108109,62.63,82521.87,1.1,-0.00148,0.0,0.19082]
[1778068113145,62.63,82510.36,1.1,-0.00149,0.0,0.19267]
[1778068118180,62.63,82492.41,1.1,-0.00153,0.0,0.1968]
[1778068119188,62.63,82477.92,1.1,-0.00156,0.0,0.2002]
[1778068124222,62.63,82478.54,1.1,-0.00156,0.0,0.20005]
[1778068129257,62.63,82480.64,1.1,-0.00155,0.0,0.19956]
[1778068134293,62.63,82488.44,1.1,-0.00154,0.0,0.19773]
[1778068135345,62.63,82488.21,1.1,-0.00154,0.0,0.19778]
[1778068136303,62.63,82484.85,1.1,-0.00155,0.0,0.19857]
[1778068136698,62.63,82484.85,1.1,-0.00155,0.0,0.19857]
[1778068136743,62.63,82484.33,1.1,-0.00155,0.0,0.19869]
[1778068142348,62.63,82488.77,1.1,-0.00154,0.0,0.19765]
[1778068147384,62.63,82504.22,1.1,-0.00151,0.0,0.19407]
[1778068149533,62.63,82533.21,1.1,-0.00145,0.0,0.18751]
[1778068155439,62.63,82532.18,1.1,-0.00145,0.0,0.18774]
[1778068156447,62.63,82517.37,1.1,-0.00148,0.0,0.19107]
[1778068161481,62.63,82508.44,1.1,-0.0015,0.0,0.1931]
[1778068166516,62.63,82506.91,1.1,-0.0015,0.0,0.19345]
[1778068171551,62.63,82499.41,1.1,-0.00151,0.0,0.1944]
[1778068176586,62.63,82499.76,1.1,-0.00151,0.0,0.19432]
[1778068181621,62.63,82496.43,1.1,-0.00152,0.0,0.19509]
[1778068186657,62.63,82499.95,1.1,-0.00151,0.0,0.19428]
[1778068191692,62.63,82496.69,1.1,-0.00152,0.0,0.19503]
[1778068196727,62.63,82501.35,1.1,-0.00151,0.0,0.19395]
[1778068201762,62.63,82503.71,1.1,-0.0015,0.0,0.19341]
[1778068206798,62.63,82512.01,1.1,-0.00149,0.0,0.19152]
[1778068209959,62.63,82523.6,1.1,-0.00146,0.0,0.1889]
[1778068215861,62.63,82528.38,1.1,-0.00145,0.0,0.18783]
[1778068220897,62.63,82531.99,1.1,-0.00145,0.0,0.18703]
[1778068225934,62.63,82534.64,1.1,-0.00144,0.0,0.18644]
[1778068230967,62.63,82539.54,1.1,-0.00143,0.0,0.18536]
[1778068236002,62.63,82543.99,1.1,-0.00142,0.0,0.18363]
[1778068241038,62.63,82549.92,1.1,-0.00141,0.0,0.18234]
[1778068246072,62.63,82550.43,1.1,-0.00141,0.0,0.18222]
[1778068251107,62.63,82551.7,1.1,-0.0014,0.0,0.18195]
[1778068255137,62.63,82565.27,1.1,-0.00138,0.0,0.17902]
[1778068260320,62.63,82569.18,1.1,-0.00137,0.0,0.17819]
[1778068266216,62.63,82568.5,1.1,-0.00137,0.0,0.17834]
[1778068271249,62.63,82562.25,1.1,-0.00139,0.0,0.17967]
[1778068276284,62.63,82558.05,1.1,-0.00139,0.0,0.18058]
[1778068281320,62.63,82558.27,1.1,-0.00139,0.0,0.18053]
[1778068286354,62.63,82559.27,1.1,-0.00139,0.0,0.18031]
[1778068291389,62.63,82550.68,1.1,-0.0014,0.0,0.18143]
[1778068296423,62.63,82534.84,1.1,-0.00143,0.0,0.18489]
[1778068301459,62.63,82530.02,1.1,-0.00144,0.0,0.18595]
[1778068306494,62.63,82529.72,1.1,-0.00144,0.0,0.18602]
[1778068310672,62.63,82546.59,1.1,-0.00141,0.0,0.18232]
[1778068316565,62.63,82545.77,1.1,-0.00141,0.0,0.1825]
[1778068321601,62.63,82544.37,1.1,-0.00141,0.0,0.1828]
[1778068325634,62.63,82531.45,1.1,-0.00144,0.0,0.18564]
[1778068330811,62.63,82521.3,1.1,-0.00146,0.0,0.18789]
[1778068336717,62.63,82519.55,1.1,-0.00146,0.0,0.18829]
[1778068341752,62.63,82515.64,1.1,-0.00147,0.0,0.18916]
[1778068346787,62.63,82517.33,1.1,-0.00146,0.0,0.18878]
[1778068351822,62.63,82525.09,1.1,-0.00144,0.0,0.18629]
[1778068356857,62.63,82525.63,1.1,-0.00144,0.0,0.18617]
[1778068363906,62.63,82527.38,1.1,-0.00144,0.0,0.18579]
[1778068368941,62.63,82528.39,1.1,-0.00144,0.0,0.18556]
[1778068373977,62.63,82524.54,1.1,-0.00144,0.0,0.18642]
[1778068379015,62.63,82521.62,1.1,-0.00145,0.0,0.18706]
[1778068384051,62.63,82520.64,1.1,-0.00145,0.0,0.18728]
[1778068389086,62.63,82528.71,1.1,-0.00144,0.0,0.18549]
[1778068394124,62.63,82525.03,1.1,-0.00144,0.0,0.18631]
[1778068399158,62.63,82517.28,1.1,-0.00146,0.0,0.18803]
[1778068404193,62.63,82519.25,1.1,-0.00145,0.0,0.18759]
[1778068409228,62.63,82520.42,1.1,-0.00145,0.0,0.18733]
[1778068414264,62.63,82522.34,1.1,-0.00144,0.0,0.18615]
[1778068419298,62.63,82515.02,1.1,-0.00146,0.0,0.18778]
[1778068424333,62.63,82511.6,1.1,-0.00146,0.0,0.18854]
[1778068429369,62.63,82510.63,1.1,-0.00147,0.0,0.18876]
[1778068434404,62.63,82509.54,1.1,-0.00147,0.0,0.18901]
[1778068439439,62.63,82516.68,1.1,-0.00145,0.0,0.18741]
[1778068444518,62.63,82511.65,1.1,-0.00146,0.0,0.18853]
[1778068449554,62.63,82506.73,1.1,-0.00147,0.0,0.18964]
[1778068454590,62.63,82508.72,1.1,-0.00147,0.0,0.18919]
[1778068459624,62.63,82504.2,1.1,-0.00148,0.0,0.19021]
[1778068464660,62.63,82503.49,1.1,-0.00148,0.0,0.19037]
[1778068469695,62.63,82502.79,1.1,-0.00148,0.0,0.19053]
[1778068474729,62.63,82505.66,1.1,-0.00147,0.0,0.18911]
[1778068479764,62.63,82505.57,1.1,-0.00147,0.0,0.18913]
[1778068484800,62.63,82514.28,1.1,-0.00145,0.0,0.18718]
[1778068489835,62.63,82515.67,1.1,-0.00145,0.0,0.18687]
[1778068494871,62.63,82517.38,1.1,-0.00145,0.0,0.18649]
[1778068500912,62.63,82517.83,1.1,-0.00145,0.0,0.18639]
[1778068505947,62.63,82515.55,1.1,-0.00145,0.0,0.1869]
[1778068510985,62.63,82517.7,1.1,-0.00145,0.0,0.18642]
[1778068516019,62.63,82521.3,1.1,-0.00144,0.0,0.18562]
[1778068521162,62.63,82525.11,1.1,-0.00143,0.0,0.18478]
[1778068527096,62.63,82528.35,1.1,-0.00143,0.0,0.18407]
[1778068532130,62.63,82527.1,1.1,-0.00142,0.0,0.18359]
[1778068537166,62.63,82524.2,1.1,-0.00143,0.0,0.18423]
[1778068542202,62.63,82520.99,1.1,-0.00143,0.0,0.18494]
[1778068547237,62.63,82519.62,1.1,-0.00144,0.0,0.18524]
[1778068553278,62.63,82522.0,1.1,-0.00143,0.0,0.18472]
[1778068558313,62.63,82523.44,1.1,-0.00143,0.0,0.1844]
[1778068563349,62.63,82519.43,1.1,-0.00144,0.0,0.18528]
[1778068567376,62.63,82501.67,1.1,-0.00147,0.0,0.18925]
[1778068572411,62.63,82500.49,1.1,-0.00147,0.0,0.18951]
[1778068577470,62.63,82501.1,1.1,-0.00147,0.0,0.18937]
[1778068582500,62.63,82496.37,1.1,-0.00148,0.0,0.19044]
[1778068587535,62.63,82494.97,1.1,-0.00148,0.0,0.19076]
[1778068592569,62.63,82490.94,1.1,-0.00149,0.0,0.1909]
[1778068597604,62.63,82487.21,1.1,-0.00149,0.0,0.19175]
[1778068602639,62.63,82486.74,1.1,-0.00149,0.0,0.19186]
[1778068607674,62.63,82486.82,1.1,-0.00149,0.0,0.19184]
[1778068612709,62.63,82491.18,1.1,-0.00149,0.0,0.19085]
[1778068617747,62.63,82486.53,1.1,-0.00149,0.0,0.19191]
[1778068622782,62.63,82498.79,1.1,-0.00147,0.0,0.18913]
[1778068627820,62.63,82494.81,1.1,-0.00148,0.0,0.19003]
[1778068630841,62.63,82482.67,1.1,-0.0015,0.0,0.19279]
[1778068635876,62.63,82486.01,1.1,-0.0015,0.0,0.19203]
[1778068640911,62.63,82489.55,1.1,-0.00149,0.0,0.19122]
[1778068645947,62.63,82484.96,1.1,-0.0015,0.0,0.19227]
[1778068650988,62.63,82489.08,1.1,-0.00149,0.0,0.19133]
[1778068656024,62.63,82485.14,1.1,-0.00149,0.0,0.19145]
[1778068661058,62.63,82485.15,1.1,-0.00149,0.0,0.19145]
[1778068667122,62.63,82490.22,1.1,-0.00148,0.0,0.1903]
[1778068672147,62.63,82497.28,1.1,-0.00147,0.0,0.1887]
[1778068677182,62.63,82500.33,1.1,-0.00146,0.0,0.18802]
[1778068682231,62.63,82510.81,1.1,-0.00144,0.0,0.18568]
[1778068687253,62.63,82517.49,1.1,-0.00143,0.0,0.18421]
[1778068692288,62.63,82518.14,1.1,-0.00143,0.0,0.18406]
[1778068697324,62.63,82508.82,1.1,-0.00145,0.0,0.18612]
[1778068702358,62.63,82507.72,1.1,-0.00145,0.0,0.18637]
[1778068708469,62.63,82508.05,1.1,-0.00145,0.0,0.18629]
[1778068714442,62.63,82507.93,1.1,-0.00144,0.0,0.18556]
[1778068719477,62.63,82507.98,1.1,-0.00144,0.0,0.18555]
[1778068724515,62.63,82503.64,1.1,-0.00145,0.0,0.18652]
[1778068729550,62.63,82506.54,1.1,-0.00144,0.0,0.18587]
[1778068734585,62.63,82506.7,1.1,-0.00144,0.0,0.18584]
[1778068739620,62.63,82505.17,1.1,-0.00145,0.0,0.18618]
[1778068744657,62.63,82505.91,1.1,-0.00145,0.0,0.18601]
[1778068749694,62.63,82506.27,1.1,-0.00144,0.0,0.18593]
[1778068754728,62.63,82504.7,1.1,-0.00145,0.0,0.18628]
[1778068759763,62.63,82506.82,1.1,-0.00144,0.0,0.18581]
[1778068764798,62.63,82506.23,1.1,-0.00144,0.0,0.18594]
[1778068769833,62.63,82506.11,1.1,-0.00144,0.0,0.18597]
[1778068774870,62.63,82511.21,1.1,-0.00143,0.0,0.18408]
[1778068779903,62.63,82510.64,1.1,-0.00143,0.0,0.18421]
[1778068784939,62.63,82508.59,1.1,-0.00143,0.0,0.18466]
[1778068789974,62.63,82508.0,1.1,-0.00144,0.0,0.18479]
[1778068796016,62.63,82518.27,1.1,-0.00142,0.0,0.18254]
[1778068801050,62.63,82517.35,1.1,-0.00142,0.0,0.18274]
[1778068806087,62.63,82518.61,1.1,-0.00142,0.0,0.18246]
[1778068811124,62.63,82518.81,1.1,-0.00141,0.0,0.18242]
[1778068816156,62.63,82516.81,1.1,-0.00142,0.0,0.18285]
[1778068821191,62.63,82516.92,1.1,-0.00142,0.0,0.18283]
[1778068826228,62.63,82520.79,1.1,-0.00141,0.0,0.18199]
[1778068831261,62.63,82519.09,1.1,-0.00141,0.0,0.18161]
[1778068836297,62.63,82516.13,1.1,-0.00141,0.0,0.18226]
[1778068841332,62.63,82514.94,1.1,-0.00142,0.0,0.18252]
[1778068848381,62.63,82513.66,1.1,-0.00142,0.0,0.1828]
[1778068852409,62.63,82530.22,1.1,-0.00139,0.0,0.1792]
[1778068857444,62.63,82534.12,1.1,-0.00138,0.0,0.17837]
[1778068862479,62.63,82534.3,1.1,-0.00138,0.0,0.17833]
[1778068867516,62.63,82534.33,1.1,-0.00138,0.0,0.17832]
[1778068872550,62.63,82523.71,1.1,-0.0014,0.0,0.18061]
[1778068877586,62.63,82515.95,1.1,-0.00141,0.0,0.1823]
[1778068882623,62.63,82512.41,1.1,-0.00142,0.0,0.18307]
[1778068887659,62.63,82511.91,1.1,-0.00142,0.0,0.18318]
[1778068890679,62.63,82501.3,1.1,-0.00144,0.0,0.18552]
[1778068895713,62.63,82497.25,1.1,-0.00144,0.0,0.18566]
[1778068900749,62.63,82488.79,1.1,-0.00146,0.0,0.18755]
[1778068902764,62.63,82468.4,1.1,-0.0015,0.0,0.19216]
[1778068903773,62.63,82455.28,1.1,-0.00153,0.0,0.19519]
[1778068908808,62.63,82447.91,1.1,-0.00154,0.0,0.19691]
[1778068913845,62.63,82443.25,1.1,-0.00155,0.0,0.198]
[1778068918879,62.63,82446.55,1.1,-0.00154,0.0,0.19723]
[1778068921902,62.63,82462.4,1.1,-0.00151,0.0,0.19354]
[1778068926938,62.63,82468.05,1.1,-0.0015,0.0,0.19224]
[1778068931979,62.63,82456.82,1.1,-0.00152,0.0,0.19483]
[1778068937014,62.63,82448.39,1.1,-0.00154,0.0,0.19679]
[1778068939113,62.63,82447.72,1.1,-0.00154,0.0,0.19695]
[1778068939173,62.63,82447.64,1.1,-0.00154,0.0,0.19697]
[1778068944322,62.63,82446.41,1.1,-0.00154,0.0,0.19726]
[1778068945070,62.63,82444.18,1.1,-0.00155,0.0,0.19778]
[1778068948091,62.63,82433.53,1.1,-0.00157,0.0,0.2003]
[1778068953127,62.63,82429.36,1.1,-0.00157,0.0,0.20048]
[1778068956147,62.63,82440.64,1.1,-0.00155,0.0,0.19782]
[1778068958162,62.63,82453.2,1.1,-0.00152,0.0,0.19488]
[1778068963196,62.63,82445.13,1.1,-0.00154,0.0,0.19676]
[1778068968231,62.63,82440.7,1.1,-0.00155,0.0,0.1978]
[1778068973266,62.63,82435.85,1.1,-0.00156,0.0,0.19894]
[1778068976287,62.63,82418.86,1.1,-0.0016,0.0,0.20299]
[1778068981324,62.63,82409.32,1.1,-0.00162,0.0,0.2053]
[1778068986358,62.63,82399.65,1.1,-0.00164,0.0,0.20766]
[1778068991394,62.63,82399.41,1.1,-0.00164,0.0,0.20772]
[1778068996432,62.63,82408.09,1.1,-0.00162,0.0,0.2056]
[1778069001466,62.63,82405.74,1.1,-0.00162,0.0,0.20617]
[1778069006500,62.63,82406.35,1.1,-0.00162,0.0,0.20602]
[1778069011534,62.63,82401.6,1.1,-0.00163,0.0,0.20636]
[1778069016570,62.63,82411.57,1.1,-0.0016,0.0,0.20394]
[1778069021606,62.63,82409.79,1.1,-0.00161,0.0,0.20437]
[1778069027648,62.63,82407.11,1.1,-0.00161,0.0,0.20502]
[1778069032683,62.63,82398.88,1.1,-0.00163,0.0,0.20702]
[1778069035704,62.63,82387.57,1.1,-0.00166,0.0,0.20981]
[1778069040838,62.63,82386.37,1.1,-0.00166,0.0,0.21011]
[1778069046782,62.63,82386.98,1.1,-0.00166,0.0,0.20996]
[1778069051817,62.63,82383.52,1.1,-0.00166,0.0,0.21082]
[1778069056852,62.63,82388.9,1.1,-0.00165,0.0,0.20948]
[1778069061886,62.63,82387.84,1.1,-0.00165,0.0,0.20974]
[1778069066922,62.63,82388.78,1.1,-0.00165,0.0,0.20951]
[1778069071956,62.63,82389.52,1.1,-0.00164,0.0,0.20849]
[1778069076992,62.63,82390.18,1.1,-0.00164,0.0,0.20833]
[1778069082029,62.63,82388.93,1.1,-0.00165,0.0,0.20864]
[1778069087082,62.63,82391.65,1.1,-0.00164,0.0,0.20797]
[1778069089091,62.63,82370.61,1.1,-0.00169,0.0,0.2132]
[1778069091192,62.63,82359.45,1.1,-0.00171,0.0,0.21603]
[1778069097144,62.63,82354.45,1.1,-0.00172,0.0,0.2173]
[1778069101263,62.63,82365.69,1.1,-0.0017,0.0,0.21444]
[1778069107211,62.63,82370.63,1.1,-0.00169,0.0,0.2132]
[1778069112250,62.63,82365.45,1.1,-0.0017,0.0,0.2145]
[1778069117282,62.63,82348.69,1.1,-0.00174,0.0,0.21878]
[1778069122317,62.63,82345.35,1.1,-0.00174,0.0,0.21964]
[1778069127352,62.63,82349.94,1.1,-0.00173,0.0,0.21846]
[1778069132388,62.63,82351.07,1.1,-0.00172,0.0,0.2173]
[1778069136429,62.63,82330.45,1.1,-0.00177,0.0,0.22264]
[1778069139446,62.63,82341.37,1.1,-0.00174,0.0,0.2198]
[1778069144483,62.63,82339.01,1.1,-0.00175,0.0,0.22041]
[1778069149519,62.63,82340.41,1.1,-0.00175,0.0,0.22005]
[1778069151613,62.63,82363.77,1.1,-0.00169,0.0,0.21408]
[1778069157573,62.63,82371.63,1.1,-0.00168,0.0,0.2121]
[1778069161684,62.63,82328.51,1.1,-0.00177,0.0,0.22315]
[1778069167652,62.63,82325.26,1.1,-0.00178,0.0,0.224]
[1778069172683,62.63,82330.88,1.1,-0.00177,0.0,0.22253]
[1778069177713,62.63,82326.46,1.1,-0.00178,0.0,0.22369]
[1778069182748,62.63,82321.1,1.1,-0.00179,0.0,0.2251]
[1778069187782,62.63,82322.77,1.1,-0.00179,0.0,0.22466]
[1778069192818,62.63,82319.41,1.1,-0.00179,0.0,0.22466]
[1778069197854,62.63,82315.89,1.1,-0.0018,0.0,0.22559]
[1778069201976,62.63,82300.51,1.1,-0.00183,0.0,0.22969]
[1778069207925,62.63,82309.11,1.1,-0.00181,0.0,0.22739]
[1778069212960,62.63,82318.78,1.1,-0.00179,0.0,0.22482]
[1778069217995,62.63,82308.16,1.1,-0.00182,0.0,0.22764]
[1778069223031,62.63,82305.28,1.1,-0.00182,0.0,0.22841]
[1778069228067,62.63,82302.2,1.1,-0.00183,0.0,0.22924]
[1778069231088,62.63,82291.06,1.1,-0.00186,0.0,0.23225]
[1778069236121,62.63,82295.37,1.1,-0.00185,0.0,0.23108]
[1778069241157,62.63,82302.49,1.1,-0.00183,0.0,0.22916]
[1778069246197,62.63,82305.1,1.1,-0.00182,0.0,0.22846]
[1778069250227,62.63,82321.75,1.1,-0.00178,0.0,0.22404]
[1778069254252,62.63,82329.39,1.1,-0.00176,0.0,0.22116]
[1778069259287,62.63,82333.95,1.1,-0.00175,0.0,0.21998]
[1778069264322,62.63,82341.51,1.1,-0.00173,0.0,0.21803]
[1778069269357,62.63,82349.19,1.1,-0.00171,0.0,0.21606]
[1778069274393,62.63,82347.91,1.1,-0.00172,0.0,0.21639]
[1778069276406,62.63,82364.16,1.1,-0.00168,0.0,0.21228]
[1778069281442,62.63,82373.23,1.1,-0.00166,0.0,0.21001]
[1778069286477,62.63,82372.1,1.1,-0.00166,0.0,0.2103]
[1778069291511,62.63,82371.12,1.1,-0.00167,0.0,0.21054]
[1778069296547,62.63,82377.27,1.1,-0.00165,0.0,0.20901]
[1778069302588,62.63,82380.29,1.1,-0.00165,0.0,0.20827]
[1778069307624,62.63,82377.41,1.1,-0.00165,0.0,0.20898]
[1778069312660,62.63,82377.92,1.1,-0.00164,0.0,0.20802]
[1778069317697,62.63,82375.6,1.1,-0.00165,0.0,0.20859]
[1778069322826,62.63,82376.53,1.1,-0.00165,0.0,0.20836]
[1778069328772,62.63,82374.74,1.1,-0.00165,0.0,0.2088]
[1778069333809,62.63,82371.01,1.1,-0.00166,0.0,0.20973]
[1778069338843,62.63,82371.59,1.1,-0.00166,0.0,0.20958]
[1778069344884,62.63,82370.39,1.1,-0.00166,0.0,0.20988]
[1778069346898,62.63,82352.51,1.1,-0.0017,0.0,0.21436]
[1778069351933,62.63,82341.61,1.1,-0.00172,0.0,0.21714]
[1778069356969,62.63,82340.0,1.1,-0.00173,0.0,0.21755]
[1778069363108,62.63,82333.81,1.1,-0.00174,0.0,0.21915]
[1778069369055,62.63,82342.61,1.1,-0.00172,0.0,0.21688]
[1778069374089,62.63,82338.33,1.1,-0.00172,0.0,0.21712]
[1778069379124,62.63,82334.46,1.1,-0.00173,0.0,0.21811]
[1778069384161,62.63,82331.91,1.1,-0.00174,0.0,0.21877]
[1778069389197,62.63,82327.3,1.1,-0.00175,0.0,0.21996]
[1778069392218,62.63,82316.71,1.1,-0.00177,0.0,0.22272]
[1778069397252,62.63,82316.82,1.1,-0.00177,0.0,0.22269]
[1778069402287,62.63,82310.28,1.1,-0.00179,0.0,0.22441]
[1778069406315,62.63,82296.81,1.1,-0.00182,0.0,0.22799]
[1778069411350,62.63,82300.11,1.1,-0.00181,0.0,0.22711]
[1778069416385,62.63,82301.66,1.1,-0.00181,0.0,0.22669]
[1778069421420,62.63,82302.37,1.1,-0.00181,0.0,0.2265]
[1778069425449,62.63,82289.6,1.1,-0.00184,0.0,0.22992]
[1778069430484,62.63,82296.01,1.1,-0.00182,0.0,0.2282]
[1778069435520,62.63,82300.8,1.1,-0.0018,0.0,0.22603]
[1778069440554,62.63,82305.43,1.1,-0.00179,0.0,0.2248]
[1778069445591,62.63,82308.17,1.1,-0.00179,0.0,0.22408]
[1778069450625,62.63,82317.89,1.1,-0.00176,0.0,0.22153]
[1778069455660,62.63,82322.9,1.1,-0.00175,0.0,0.22023]
[1778069460695,62.63,82321.16,1.1,-0.00176,0.0,0.22068]
[1778069465732,62.63,82314.18,1.1,-0.00177,0.0,0.2225]
[1778069467745,62.63,82302.05,1.1,-0.0018,0.0,0.2257]
[1778069472780,62.63,82318.69,1.1,-0.00176,0.0,0.22132]
[1778069477816,62.63,82319.42,1.1,-0.00176,0.0,0.22113]
[1778069482851,62.63,82309.04,1.1,-0.00179,0.0,0.22385]
[1778069487885,62.63,82309.51,1.1,-0.00178,0.0,0.22373]
[1778069492921,62.63,82308.61,1.1,-0.00178,0.0,0.22308]
[1778069498963,62.63,82304.06,1.1,-0.00179,0.0,0.22428]
[1778069504098,62.63,82301.35,1.1,-0.0018,0.0,0.22499]
[1778069510040,62.63,82304.04,1.1,-0.00179,0.0,0.22428]
[1778069515074,62.63,82303.92,1.1,-0.00179,0.0,0.22431]
[1778069520109,62.63,82303.52,1.1,-0.00179,0.0,0.22442]
[1778069525144,62.63,82298.25,1.1,-0.0018,0.0,0.22581]
[1778069530180,62.63,82297.35,1.1,-0.00181,0.0,0.22605]
[1778069535214,62.63,82295.01,1.1,-0.00181,0.0,0.22668]
[1778069540252,62.63,82294.8,1.1,-0.00181,0.0,0.22673]
[1778069545286,62.63,82295.49,1.1,-0.00181,0.0,0.22655]
[1778069550321,62.63,82295.34,1.1,-0.00181,0.0,0.22659]
[1778069555358,62.63,82295.62,1.1,-0.0018,0.0,0.22562]
[1778069562408,62.63,82296.19,1.1,-0.0018,0.0,0.22547]
[1778069567444,62.63,82300.87,1.1,-0.00179,0.0,0.22423]
[1778069570466,62.63,82289.32,1.1,-0.00182,0.0,0.2273]
[1778069575500,62.63,82289.33,1.1,-0.00182,0.0,0.2273]
[1778069580535,62.63,82288.35,1.1,-0.00182,0.0,0.22756]
[1778069583566,62.63,82310.0,1.1,-0.00177,0.0,0.22183]
[1778069588606,62.63,82315.55,1.1,-0.00176,0.0,0.22039]
[1778069593636,62.63,82313.17,1.1,-0.00176,0.0,0.22101]
[1778069598672,62.63,82310.2,1.1,-0.00177,0.0,0.22178]
[1778069603707,62.63,82307.18,1.1,-0.00178,0.0,0.22257]
[1778069608744,62.63,82304.23,1.1,-0.00178,0.0,0.22335]
[1778069613778,62.63,82302.75,1.1,-0.00178,0.0,0.22285]
[1778069618812,62.63,82296.85,1.1,-0.00179,0.0,0.2244]
[1778069623847,62.63,82298.97,1.1,-0.00179,0.0,0.22384]
[1778069628882,62.63,82302.36,1.1,-0.00178,0.0,0.22295]
[1778069633917,62.63,82305.45,1.1,-0.00177,0.0,0.22214]
[1778069638952,62.63,82303.68,1.1,-0.00178,0.0,0.22261]
[1778069643989,62.63,82318.87,1.1,-0.00174,0.0,0.21865]
[1778069644995,62.63,82332.46,1.1,-0.00171,0.0,0.21517]
[1778069649035,62.63,82343.36,1.1,-0.00169,0.0,0.21241]
[1778069654063,62.63,82343.29,1.1,-0.00169,0.0,0.21243]
[1778069659100,62.63,82337.06,1.1,-0.0017,0.0,0.214]
[1778069664135,62.63,82336.67,1.1,-0.0017,0.0,0.2141]
[1778069665278,62.63,82299.55,1.1,-0.00179,0.0,0.22369]
[1778069671188,62.63,82297.68,1.1,-0.00178,0.0,0.2233]
[1778069675380,62.63,82249.91,1.1,-0.0019,0.0,0.23619]
[1778069678259,62.63,82221.65,1.1,-0.00197,0.0,0.24412]
[1778069679311,62.63,82202.36,1.1,-0.00202,0.0,0.24967]
[1778069685477,62.63,82210.17,1.1,-0.002,0.0,0.24741]
[1778069687321,62.63,82192.88,1.1,-0.00204,0.0,0.25244]
[1778069688328,62.63,82179.71,1.1,-0.00208,0.0,0.25633]
[1778069691350,62.63,82196.13,1.1,-0.00204,0.0,0.25149]
[1778069696388,62.63,82188.28,1.1,-0.00206,0.0,0.2538]
[1778069699407,62.63,82174.55,1.1,-0.00209,0.0,0.25787]
[1778069704453,62.63,82184.61,1.1,-0.00207,0.0,0.25488]
[1778069705614,62.63,82201.17,1.1,-0.00202,0.0,0.25002]
[1778069707474,62.63,82222.42,1.1,-0.00197,0.0,0.2439]
[1778069709490,62.63,82246.43,1.1,-0.00191,0.0,0.23715]
[1778069710494,62.63,82257.27,1.1,-0.00188,0.0,0.23416]
[1778069712237,62.63,82263.46,1.1,-0.00187,0.0,0.23247]
[1778069713066,62.63,82263.46,1.1,-0.00187,0.0,0.23247]
[1778069713153,62.63,82224.38,1.1,-0.00196,0.0,0.24335]
[1778069713539,62.63,82184.21,1.1,-0.00207,0.0,0.255]
[1778069715687,62.63,82215.0,1.1,-0.00199,0.0,0.24602]
[1778069717571,62.63,82229.14,1.1,-0.00195,0.0,0.242]
[1778069722609,62.63,82220.04,1.1,-0.00197,0.0,0.24458]
[1778069727649,62.63,82216.93,1.1,-0.00198,0.0,0.24547]
[1778069730673,62.63,82196.63,1.1,-0.00203,0.0,0.25134]
[1778069731678,62.63,82174.45,1.1,-0.00209,0.0,0.25691]
[1778069733692,62.63,82187.04,1.1,-0.00205,0.0,0.25318]
[1778069734699,62.63,82202.18,1.1,-0.00201,0.0,0.24876]
[1778069738396,62.63,82196.22,1.1,-0.00203,0.0,0.25049]
[1778069738727,62.63,82197.6,1.1,-0.00202,0.0,0.25009]
[1778069739671,62.63,82197.6,1.1,-0.00202,0.0,0.25009]
[1778069739997,62.63,82197.6,1.1,-0.00202,0.0,0.25009]
[1778069741747,62.63,82210.73,1.1,-0.00199,0.0,0.24629]
[1778069746791,62.63,82221.01,1.1,-0.00196,0.0,0.24336]
[1778069748173,62.63,82221.01,1.1,-0.00196,0.0,0.24336]
[1778069748198,62.63,82234.07,1.1,-0.00193,0.0,0.23967]
[1778069748766,62.63,82234.07,1.1,-0.00193,0.0,0.23967]
[1778069748846,62.63,82234.07,1.1,-0.00193,0.0,0.23967]
[1778069750823,62.63,82248.96,1.1,-0.00189,0.0,0.23553]
[1778069756037,62.63,82271.89,1.1,-0.00184,0.0,0.22927]
[1778069758881,62.63,82285.77,1.1,-0.0018,0.0,0.22556]
[1778069764185,62.63,82283.24,1.1,-0.00181,0.0,0.22623]
[1778069764194,62.63,82275.72,1.1,-0.00183,0.0,0.22824]
[1778069766734,62.63,82268.93,1.1,-0.00185,0.0,0.23007]
[1778069766939,62.63,82268.93,1.1,-0.00185,0.0,0.23007]
[1778069767394,62.63,82268.93,1.1,-0.00185,0.0,0.23007]
[1778069767947,62.63,82265.65,1.1,-0.00185,0.0,0.23096]
[1778069768493,62.63,82265.65,1.1,-0.00185,0.0,0.23096]
[1778069768952,62.63,82261.86,1.1,-0.00186,0.0,0.23199]
[1778069771847,62.63,82260.96,1.1,-0.00186,0.0,0.23223]
[1778069771973,62.63,82258.61,1.1,-0.00187,0.0,0.23288]
[1778069777009,62.63,82253.65,1.1,-0.00188,0.0,0.23423]
[1778069782046,62.63,82252.76,1.1,-0.00188,0.0,0.23448]
[1778069784684,62.63,82256.35,1.1,-0.00188,0.0,0.23349]
[1778069785067,62.63,82258.76,1.1,-0.00187,0.0,0.23283]
[1778069790131,62.63,82258.94,1.1,-0.00187,0.0,0.23279]
[1778069790208,62.63,82266.25,1.1,-0.00185,0.0,0.2308]
[1778069792668,62.63,82267.37,1.1,-0.00184,0.0,0.22958]
[1778069793124,62.63,82266.36,1.1,-0.00184,0.0,0.22986]
[1778069798160,62.63,82272.4,1.1,-0.00183,0.0,0.22823]
[1778069803194,62.63,82268.37,1.1,-0.00184,0.0,0.22931]
[1778069805209,62.63,82254.97,1.1,-0.00187,0.0,0.23295]
[1778069810243,62.63,82266.77,1.1,-0.00184,0.0,0.22975]
[1778069812257,62.63,82281.49,1.1,-0.00181,0.0,0.2258]
[1778069817292,62.63,82281.12,1.1,-0.00181,0.0,0.2259]
[1778069822327,62.63,82279.34,1.1,-0.00181,0.0,0.22637]
[1778069826530,62.63,82266.34,1.1,-0.00184,0.0,0.22986]
[1778069828370,62.63,82250.35,1.1,-0.00188,0.0,0.23422]
[1778069829376,62.63,82233.62,1.1,-0.00192,0.0,0.23886]
[1778069834411,62.63,82226.12,1.1,-0.00194,0.0,0.24096]
[1778069840454,62.63,82235.35,1.1,-0.00192,0.0,0.23838]
[1778069845488,62.63,82232.39,1.1,-0.00193,0.0,0.2392]
[1778069850524,62.63,82235.17,1.1,-0.00192,0.0,0.23843]
[1778069855558,62.63,82234.79,1.1,-0.00191,0.0,0.2376]
[1778069860594,62.63,82246.04,1.1,-0.00189,0.0,0.23448]
[1778069865629,62.63,82252.39,1.1,-0.00187,0.0,0.23274]
[1778069870665,62.63,82247.91,1.1,-0.00188,0.0,0.23397]
[1778069875704,62.63,82250.07,1.1,-0.00188,0.0,0.23338]
[1778069876890,62.63,82268.59,1.1,-0.00183,0.0,0.22835]
[1778069879732,62.63,82280.05,1.1,-0.0018,0.0,0.22529]
[1778069884766,62.63,82277.82,1.1,-0.00181,0.0,0.22588]
[1778069889801,62.63,82273.72,1.1,-0.00182,0.0,0.22697]
[1778069893829,62.63,82286.09,1.1,-0.00179,0.0,0.22369]
[1778069898871,62.63,82286.33,1.1,-0.00179,0.0,0.22363]
[1778069900879,62.63,82275.28,1.1,-0.00182,0.0,0.22656]
[1778069905914,62.63,82286.3,1.1,-0.00179,0.0,0.22363]
[1778069910950,62.63,82291.46,1.1,-0.00178,0.0,0.22228]
[1778069914980,62.63,82313.03,1.1,-0.00172,0.0,0.21581]
[1778069919008,62.63,82302.47,1.1,-0.00175,0.0,0.21853]
[1778069924043,62.63,82306.02,1.1,-0.00174,0.0,0.21761]
[1778069929082,62.63,82292.83,1.1,-0.00177,0.0,0.22103]
[1778069931132,62.63,82276.0,1.1,-0.00181,0.0,0.22547]
[1778069936168,62.63,82272.56,1.1,-0.00181,0.0,0.22639]
[1778069941204,62.63,82270.21,1.1,-0.00182,0.0,0.22701]
[1778069942213,62.63,82250.87,1.1,-0.00187,0.0,0.23224]
[1778069945233,62.63,82237.2,1.1,-0.0019,0.0,0.236]
[1778069949355,62.63,82236.73,1.1,-0.0019,0.0,0.23613]
[1778069949456,62.63,82227.55,1.1,-0.00192,0.0,0.23868]
[1778069955304,62.63,82219.08,1.1,-0.00195,0.0,0.24106]
[1778069960345,62.63,82238.99,1.1,-0.0019,0.0,0.2355]
[1778069965383,62.63,82238.78,1.1,-0.0019,0.0,0.23556]
[1778069970419,62.63,82242.44,1.1,-0.00189,0.0,0.23455]
[1778069975453,62.63,82233.18,1.1,-0.0019,0.0,0.23618]
[1778069980491,62.63,82251.27,1.1,-0.00186,0.0,0.23122]
[1778069985525,62.63,82256.09,1.1,-0.00185,0.0,0.22991]
[1778069990562,62.63,82255.23,1.1,-0.00185,0.0,0.23014]
[1778069996249,62.63,82257.43,1.1,-0.00184,0.0,0.22955]
[1778069996350,62.63,82259.07,1.1,-0.00184,0.0,0.2291]
[1778069998646,62.63,82261.38,1.1,-0.00183,0.0,0.22848]
[1778069998680,62.63,82260.94,1.1,-0.00184,0.0,0.2286]
[1778070004660,62.63,82262.37,1.1,-0.00183,0.0,0.22821]
[1778070009698,62.63,82271.16,1.1,-0.00181,0.0,0.22586]
[1778070014732,62.63,82268.52,1.1,-0.00182,0.0,0.22657]
[1778070019776,62.63,82266.83,1.1,-0.00182,0.0,0.22702]
[1778070023805,62.63,82292.04,1.1,-0.00176,0.0,0.22036]
[1778070026826,62.63,82304.22,1.1,-0.00173,0.0,0.2172]
[1778070031861,62.63,82303.85,1.1,-0.00173,0.0,0.21643]
[1778070036896,62.63,82317.69,1.1,-0.0017,0.0,0.2129]
[1778070041932,62.63,82317.69,1.1,-0.0017,0.0,0.2129]
[1778070047001,62.63,82321.12,1.1,-0.00169,0.0,0.21204]
[1778070053048,62.63,82321.16,1.1,-0.00169,0.0,0.21203]
[1778070054043,62.63,82340.44,1.1,-0.00165,0.0,0.20722]
[1778070055047,62.63,82356.89,1.1,-0.00161,0.0,0.2032]
[1778070060082,62.63,82364.24,1.1,-0.0016,0.0,0.20142]
[1778070065121,62.63,82369.11,1.1,-0.00159,0.0,0.20025]
[1778070071161,62.63,82372.72,1.1,-0.00158,0.0,0.19939]
[1778070076195,62.63,82358.89,1.1,-0.00161,0.0,0.20271]
[1778070081231,62.63,82355.05,1.1,-0.00162,0.0,0.20364]
[1778070084252,62.63,82377.96,1.1,-0.00157,0.0,0.19814]
[1778070089289,62.63,82377.81,1.1,-0.00157,0.0,0.19818]
[1778070094324,62.63,82383.25,1.1,-0.00155,0.0,0.19609]
[1778070099358,62.63,82382.29,1.1,-0.00155,0.0,0.19631]
[1778070104394,62.63,82384.75,1.1,-0.00155,0.0,0.19573]
[1778070109428,62.63,82382.48,1.1,-0.00155,0.0,0.19627]
[1778070114463,62.63,82373.14,1.1,-0.00157,0.0,0.19848]
[1778070119498,62.63,82373.56,1.1,-0.00157,0.0,0.19838]
[1778070124544,62.63,82377.27,1.1,-0.00156,0.0,0.1975]
[1778070129570,62.63,82385.23,1.1,-0.00155,0.0,0.19562]
[1778070131591,62.63,82401.64,1.1,-0.00151,0.0,0.19181]
[1778070132591,62.63,82417.73,1.1,-0.00148,0.0,0.18813]
[1778070136619,62.63,82432.56,1.1,-0.00145,0.0,0.1848]
[1778070141654,62.63,82437.6,1.1,-0.00144,0.0,0.18368]
[1778070146713,62.63,82447.57,1.1,-0.00142,0.0,0.18148]
[1778070151726,62.63,82440.61,1.1,-0.00143,0.0,0.18225]
[1778070156766,62.63,82435.48,1.1,-0.00144,0.0,0.18338]
[1778070161799,62.63,82428.21,1.1,-0.00145,0.0,0.185]
[1778070166834,62.63,82426.03,1.1,-0.00146,0.0,0.18549]
[1778070171869,62.63,82419.76,1.1,-0.00147,0.0,0.18689]
[1778070176904,62.63,82414.5,1.1,-0.00148,0.0,0.18808]
[1778070181939,62.63,82420.22,1.1,-0.00147,0.0,0.18679]
[1778070182946,62.63,82432.25,1.1,-0.00145,0.0,0.1841]
[1778070183954,62.63,82446.82,1.1,-0.00142,0.0,0.18089]
[1778070189090,62.63,82451.16,1.1,-0.00141,0.0,0.17994]
[1778070195037,62.63,82452.06,1.1,-0.00141,0.0,0.17974]
[1778070200077,62.63,82461.84,1.1,-0.00139,0.0,0.17763]
[1778070205107,62.63,82459.54,1.1,-0.00139,0.0,0.17812]
[1778070210142,62.63,82462.74,1.1,-0.00139,0.0,0.17743]
[1778070215177,62.63,82462.17,1.1,-0.00138,0.0,0.17681]
[1778070220211,62.63,82455.19,1.1,-0.0014,0.0,0.17832]
[1778070225246,62.63,82459.24,1.1,-0.00139,0.0,0.17744]
[1778070230281,62.63,82461.48,1.1,-0.00138,0.0,0.17696]
[1778070235316,62.63,82464.39,1.1,-0.00138,0.0,0.17634]
[1778070240351,62.63,82454.24,1.1,-0.0014,0.0,0.17852]
[1778070243372,62.63,82441.85,1.1,-0.00142,0.0,0.18122]
[1778070247402,62.63,82427.87,1.1,-0.00145,0.0,0.18431]
[1778070252436,62.63,82429.27,1.1,-0.00145,0.0,0.184]
[1778070254449,62.63,82446.46,1.1,-0.00141,0.0,0.18021]
[1778070259581,62.63,82443.48,1.1,-0.00142,0.0,0.18086]
[1778070265526,62.63,82439.17,1.1,-0.00143,0.0,0.18181]
[1778070270561,62.63,82441.34,1.1,-0.00142,0.0,0.18133]
[1778070275596,62.63,82442.89,1.1,-0.00141,0.0,0.18024]
[1778070280632,62.63,82444.24,1.1,-0.00141,0.0,0.17994]
[1778070284658,62.63,82428.23,1.1,-0.00144,0.0,0.18346]
[1778070286680,62.63,82415.68,1.1,-0.00147,0.0,0.18626]
[1778070289794,62.63,82401.19,1.1,-0.0015,0.0,0.18955]
[1778070295739,62.63,82396.79,1.1,-0.0015,0.0,0.19055]
[1778070300774,62.63,82397.94,1.1,-0.0015,0.0,0.19029]
[1778070304676,62.63,82390.99,1.1,-0.00152,0.0,0.19189]
[1778070304810,62.63,82389.59,1.1,-0.00152,0.0,0.19221]
[1778070309844,62.63,82390.99,1.1,-0.00152,0.0,0.19189]
[1778070311954,62.63,82393.57,1.1,-0.00151,0.0,0.19129]
[1778070312865,62.63,82394.44,1.1,-0.00151,0.0,0.19109]
[1778070313872,62.63,82412.15,1.1,-0.00147,0.0,0.18706]
[1778070315886,62.63,82424.64,1.1,-0.00145,0.0,0.18426]
[1778070320921,62.63,82427.84,1.1,-0.00144,0.0,0.18355]
[1778070325956,62.63,82436.99,1.1,-0.00143,0.0,0.18153]
[1778070330992,62.63,82436.43,1.1,-0.00143,0.0,0.18165]
[1778070336026,62.63,82435.94,1.1,-0.00142,0.0,0.181]
[1778070341061,62.63,82436.4,1.1,-0.00142,0.0,0.1809]
[1778070346096,62.63,82436.52,1.1,-0.00142,0.0,0.18087]
[1778070350240,62.63,82424.27,1.1,-0.00144,0.0,0.18358]
[1778070356170,62.63,82421.47,1.1,-0.00145,0.0,0.1842]
[1778070361201,62.63,82422.77,1.1,-0.00145,0.0,0.18391]
[1778070367246,62.63,82422.58,1.1,-0.00145,0.0,0.18395]
[1778070370379,62.63,82406.61,1.1,-0.00148,0.0,0.18753]
[1778070377316,62.63,82410.78,1.1,-0.00147,0.0,0.18659]
[1778070382352,62.63,82412.68,1.1,-0.00147,0.0,0.18616]
[1778070387386,62.63,82412.41,1.1,-0.00147,0.0,0.18623]
[1778070392421,62.63,82410.83,1.1,-0.00146,0.0,0.18581]
[1778070397456,62.63,82412.3,1.1,-0.00146,0.0,0.18548]
[1778070402491,62.63,82409.99,1.1,-0.00147,0.0,0.186]
[1778070407532,62.63,82407.44,1.1,-0.00147,0.0,0.18657]
[1778070409547,62.63,82418.87,1.1,-0.00145,0.0,0.18401]
[1778070414582,62.63,82419.75,1.1,-0.00145,0.0,0.18381]
[1778070419620,62.63,82419.63,1.1,-0.00145,0.0,0.18384]
[1778070424654,62.63,82419.71,1.1,-0.00145,0.0,0.18382]
[1778070429690,62.63,82420.64,1.1,-0.00144,0.0,0.18362]
[1778070434724,62.63,82425.72,1.1,-0.00144,0.0,0.18249]
[1778070439759,62.63,82422.61,1.1,-0.00144,0.0,0.18318]
[1778070444794,62.63,82423.69,1.1,-0.00144,0.0,0.18294]
[1778070449829,62.63,82421.0,1.1,-0.00144,0.0,0.18354]
[1778070454864,62.63,82415.76,1.1,-0.00145,0.0,0.18393]
[1778070459899,62.63,82411.51,1.1,-0.00146,0.0,0.18488]
[1778070467956,62.63,82403.22,1.1,-0.00147,0.0,0.18674]
[1778070472994,62.63,82392.61,1.1,-0.00149,0.0,0.18915]
[1778070478028,62.63,82389.74,1.1,-0.0015,0.0,0.18981]
[1778070483064,62.63,82378.96,1.1,-0.00152,0.0,0.19229]
[1778070486084,62.63,82366.2,1.1,-0.00155,0.0,0.19526]
[1778070491227,62.63,82365.13,1.1,-0.00155,0.0,0.19552]
[1778070497165,62.63,82369.08,1.1,-0.00154,0.0,0.19459]
[1778070502200,62.63,82370.86,1.1,-0.00154,0.0,0.19417]
[1778070507236,62.63,82367.72,1.1,-0.00154,0.0,0.19491]
[1778070512270,62.63,82367.43,1.1,-0.00154,0.0,0.19417]
[1778070517305,62.63,82367.18,1.1,-0.00154,0.0,0.19423]
[1778070522340,62.63,82367.59,1.1,-0.00154,0.0,0.19414]
[1778070527375,62.63,82368.83,1.1,-0.00154,0.0,0.19385]
[1778070532412,62.63,82368.13,1.1,-0.00154,0.0,0.19401]
[1778070538461,62.63,82369.11,1.1,-0.00154,0.0,0.19378]
[1778070543488,62.63,82365.07,1.1,-0.00154,0.0,0.19472]
[1778070548523,62.63,82366.13,1.1,-0.00154,0.0,0.19448]
[1778070553560,62.63,82368.32,1.1,-0.00154,0.0,0.19396]
[1778070558593,62.63,82369.24,1.1,-0.00153,0.0,0.19375]
[1778070567658,62.63,82369.79,1.1,-0.00153,0.0,0.19362]
[1778070572692,62.63,82368.89,1.1,-0.00153,0.0,0.19303]
[1778070577727,62.63,82361.06,1.1,-0.00155,0.0,0.19486]
[1778070582763,62.63,82362.75,1.1,-0.00154,0.0,0.19446]
[1778070587798,62.63,82367.0,1.1,-0.00153,0.0,0.19347]
[1778070592832,62.63,82373.06,1.1,-0.00152,0.0,0.19206]
[1778070597867,62.63,82373.16,1.1,-0.00152,0.0,0.19204]
[1778070602902,62.63,82374.73,1.1,-0.00152,0.0,0.19168]
[1778070609951,62.63,82374.71,1.1,-0.00152,0.0,0.19168]
[1778070614987,62.63,82373.98,1.1,-0.00152,0.0,0.19185]
[1778070620022,62.63,82367.95,1.1,-0.00153,0.0,0.19325]
[1778070629084,62.63,82366.42,1.1,-0.00153,0.0,0.19361]
[1778070634119,62.63,82366.2,1.1,-0.00153,0.0,0.19286]
[1778070636132,62.63,82350.45,1.1,-0.00156,0.0,0.19655]
[1778070641168,62.63,82357.74,1.1,-0.00155,0.0,0.19483]
[1778070646203,62.63,82365.86,1.1,-0.00153,0.0,0.19294]
[1778070651238,62.63,82363.58,1.1,-0.00153,0.0,0.19347]
[1778070656276,62.63,82354.81,1.1,-0.00155,0.0,0.19552]
[1778070658289,62.63,82342.91,1.1,-0.00158,0.0,0.19834]
[1778070663323,62.63,82338.96,1.1,-0.00159,0.0,0.19928]
[1778070669366,62.63,82338.61,1.1,-0.00159,0.0,0.19937]
[1778070674414,62.63,82340.21,1.1,-0.00158,0.0,0.19899]
[1778070679450,62.63,82347.49,1.1,-0.00157,0.0,0.19725]
[1778070684486,62.63,82348.88,1.1,-0.00156,0.0,0.19692]
[1778070690528,62.63,82348.89,1.1,-0.00156,0.0,0.19692]
[1778070695562,62.63,82346.01,1.1,-0.00156,0.0,0.19679]
[1778070700600,62.63,82345.76,1.1,-0.00156,0.0,0.19685]
[1778070705635,62.63,82341.22,1.1,-0.00157,0.0,0.19793]
[1778070710670,62.63,82345.28,1.1,-0.00157,0.0,0.19696]
[1778070715705,62.63,82337.37,1.1,-0.00158,0.0,0.19885]
[1778070720740,62.63,82347.33,1.1,-0.00156,0.0,0.19648]
[1778070725776,62.63,82349.46,1.1,-0.00156,0.0,0.19597]
[1778070730812,62.63,82350.87,1.1,-0.00155,0.0,0.19564]
[1778070735846,62.63,82349.61,1.1,-0.00156,0.0,0.19594]
[1778070740883,62.63,82347.09,1.1,-0.00156,0.0,0.19653]
[1778070745916,62.63,82349.82,1.1,-0.00156,0.0,0.19589]
[1778070750951,62.63,82350.79,1.1,-0.00155,0.0,0.19566]
[1778070754979,62.63,82359.36,1.1,-0.00153,0.0,0.19285]
[1778070760017,62.63,82369.47,1.1,-0.00151,0.0,0.19051]
[1778070765053,62.63,82372.5,1.1,-0.0015,0.0,0.18981]
[1778070770088,62.63,82370.42,1.1,-0.00151,0.0,0.19029]
[1778070775122,62.63,82368.93,1.1,-0.00151,0.0,0.19064]
[1778070780158,62.63,82378.73,1.1,-0.00149,0.0,0.18839]
[1778070782173,62.63,82390.54,1.1,-0.00147,0.0,0.18572]
[1778070787206,62.63,82390.97,1.1,-0.00147,0.0,0.18562]
[1778070792242,62.63,82389.67,1.1,-0.00147,0.0,0.18591]
[1778070797275,62.63,82382.6,1.1,-0.00148,0.0,0.18751]
[1778070802311,62.63,82381.68,1.1,-0.00149,0.0,0.18772]
[1778070807346,62.63,82376.91,1.1,-0.00149,0.0,0.18881]
[1778070812385,62.63,82375.95,1.1,-0.00149,0.0,0.18824]
[1778070817419,62.63,82374.73,1.1,-0.00149,0.0,0.18852]
[1778070822455,62.63,82378.4,1.1,-0.00149,0.0,0.18768]
[1778070827489,62.63,82370.54,1.1,-0.0015,0.0,0.18947]
[1778070832524,62.63,82374.0,1.1,-0.00149,0.0,0.18868]
[1778070838567,62.63,82375.11,1.1,-0.00149,0.0,0.18843]
[1778070843703,62.63,82379.57,1.1,-0.00148,0.0,0.18742]
[1778070849643,62.63,82374.42,1.1,-0.00149,0.0,0.18859]
[1778070854678,62.63,82374.44,1.1,-0.00149,0.0,0.18858]
[1778070859716,62.63,82369.32,1.1,-0.0015,0.0,0.18975]
[1778070864752,62.63,82369.24,1.1,-0.0015,0.0,0.18977]
[1778070869787,62.63,82373.86,1.1,-0.00149,0.0,0.18871]
[1778070874821,62.63,82373.62,1.1,-0.00149,0.0,0.18798]
[1778070879856,62.63,82381.6,1.1,-0.00147,0.0,0.18617]
[1778070884892,62.63,82383.17,1.1,-0.00147,0.0,0.18582]
[1778070889934,62.63,82394.4,1.1,-0.00145,0.0,0.18331]
[1778070892952,62.63,82407.69,1.1,-0.00142,0.0,0.18037]
[1778070897987,62.63,82409.9,1.1,-0.00142,0.0,0.17989]
[1778070903026,62.63,82408.36,1.1,-0.00142,0.0,0.18022]
[1778070906984,62.63,82406.53,1.1,-0.00142,0.0,0.18063]
[1778070907053,62.63,82406.2,1.1,-0.00143,0.0,0.1807]
[1778070912085,62.63,82404.22,1.1,-0.00143,0.0,0.18113]
[1778070917120,62.63,82396.21,1.1,-0.00144,0.0,0.1829]
[1778070919665,62.63,82391.14,1.1,-0.00145,0.0,0.18403]
[1778070920142,62.63,82391.36,1.1,-0.00145,0.0,0.18398]
[1778070925179,62.63,82399.72,1.1,-0.00144,0.0,0.18213]
[1778070930211,62.63,82398.57,1.1,-0.00144,0.0,0.18238]
[1778070935246,62.63,82400.48,1.1,-0.00143,0.0,0.18119]
[1778070940284,62.63,82395.76,1.1,-0.00144,0.0,0.18224]
[1778070945317,62.63,82395.59,1.1,-0.00144,0.0,0.18227]
[1778070947331,62.63,82380.8,1.1,-0.00147,0.0,0.18558]
[1778070952367,62.63,82387.51,1.1,-0.00146,0.0,0.18407]
[1778070957401,62.63,82386.41,1.1,-0.00146,0.0,0.18432]
[1778070962438,62.63,82393.99,1.1,-0.00144,0.0,0.18263]
[1778070967471,62.63,82392.05,1.1,-0.00145,0.0,0.18306]
[1778070972508,62.63,82381.48,1.1,-0.00147,0.0,0.18542]
[1778070973513,62.63,82369.88,1.1,-0.00149,0.0,0.18805]
[1778070978549,62.63,82366.01,1.1,-0.0015,0.0,0.18893]
[1778070983584,62.63,82368.56,1.1,-0.00149,0.0,0.18835]
[1778070988619,62.63,82369.32,1.1,-0.00149,0.0,0.18818]
[1778070993659,62.63,82369.7,1.1,-0.00148,0.0,0.1873]
[1778070998694,62.63,82367.23,1.1,-0.00149,0.0,0.18787]
[1778071003729,62.63,82358.26,1.1,-0.00151,0.0,0.18992]
[1778071008764,62.63,82361.3,1.1,-0.0015,0.0,0.18922]
[1778071014927,62.63,82370.17,1.1,-0.00148,0.0,0.1872]
[1778071017828,62.63,82384.75,1.1,-0.00145,0.0,0.18392]
[1778071022863,62.63,82385.05,1.1,-0.00145,0.0,0.18385]
[1778071027899,62.63,82383.77,1.1,-0.00146,0.0,0.18413]
[1778071032935,62.63,82371.88,1.1,-0.00148,0.0,0.18681]
[1778071035068,62.63,82357.71,1.1,-0.00151,0.0,0.19005]
[1778071040989,62.63,82344.1,1.1,-0.00154,0.0,0.1932]
[1778071046028,62.63,82335.47,1.1,-0.00155,0.0,0.19522]
[1778071051063,62.63,82336.53,1.1,-0.00155,0.0,0.19416]
[1778071056098,62.63,82342.45,1.1,-0.00153,0.0,0.19278]
[1778071061134,62.63,82345.88,1.1,-0.00153,0.0,0.19198]
[1778071066169,62.63,82348.2,1.1,-0.00152,0.0,0.19144]
[1778071071204,62.63,82349.79,1.1,-0.00152,0.0,0.19108]
[1778071076240,62.63,82350.43,1.1,-0.00152,0.0,0.19093]
[1778071081275,62.63,82351.43,1.1,-0.00152,0.0,0.1907]
[1778071086311,62.63,82348.82,1.1,-0.00152,0.0,0.1913]
[1778071091348,62.63,82354.5,1.1,-0.00151,0.0,0.18999]
[1778071096381,62.63,82357.55,1.1,-0.0015,0.0,0.18929]
[1778071101420,62.63,82349.48,1.1,-0.00152,0.0,0.19115]
[1778071106453,62.63,82344.14,1.1,-0.00153,0.0,0.19239]
[1778071111488,62.63,82343.26,1.1,-0.00153,0.0,0.19179]
[1778071116523,62.63,82344.12,1.1,-0.00152,0.0,0.19159]
[1778071121558,62.63,82345.64,1.1,-0.00152,0.0,0.19124]
[1778071126593,62.63,82345.96,1.1,-0.00152,0.0,0.19116]
[1778071131628,62.63,82344.53,1.1,-0.00152,0.0,0.1915]
[1778071136663,62.63,82340.83,1.1,-0.00153,0.0,0.19236]
[1778071140694,62.63,82329.64,1.1,-0.00155,0.0,0.19497]
[1778071145729,62.63,82325.41,1.1,-0.00156,0.0,0.19597]
[1778071150764,62.63,82324.01,1.1,-0.00157,0.0,0.19631]
[1778071155913,62.63,82324.17,1.1,-0.00157,0.0,0.19627]
[1778071161841,62.63,82323.59,1.1,-0.00157,0.0,0.1964]
[1778071166877,62.63,82327.68,1.1,-0.00156,0.0,0.19544]
[1778071171915,62.63,82326.46,1.1,-0.00155,0.0,0.19491]
[1778071176946,62.63,82336.19,1.1,-0.00153,0.0,0.19263]
[1778071181981,62.63,82339.5,1.1,-0.00153,0.0,0.19186]
[1778071187017,62.63,82339.23,1.1,-0.00153,0.0,0.19193]
[1778071192053,62.63,82333.76,1.1,-0.00154,0.0,0.1932]
[1778071197089,62.63,82336.82,1.1,-0.00153,0.0,0.19249]
[1778071202124,62.63,82332.01,1.1,-0.00154,0.0,0.19361]
[1778071207163,62.63,82326.94,1.1,-0.00155,0.0,0.1948]
[1778071212199,62.63,82325.02,1.1,-0.00156,0.0,0.19525]
[1778071216355,62.63,82305.55,1.1,-0.0016,0.0,0.19989]
[1778071222269,62.63,82312.55,1.1,-0.00158,0.0,0.19821]
[1778071227305,62.63,82314.87,1.1,-0.00158,0.0,0.19766]
[1778071232339,62.63,82311.92,1.1,-0.00158,0.0,0.19754]
[1778071236495,62.63,82325.22,1.1,-0.00155,0.0,0.19439]
[1778071242409,62.63,82325.63,1.1,-0.00155,0.0,0.1943]
[1778071247447,62.63,82328.57,1.1,-0.00154,0.0,0.19361]
[1778071252479,62.63,82323.23,1.1,-0.00155,0.0,0.19486]
[1778071257514,62.63,82322.48,1.1,-0.00156,0.0,0.19504]
[1778071262550,62.63,82317.71,1.1,-0.00157,0.0,0.19617]
[1778071267586,62.63,82315.4,1.1,-0.00157,0.0,0.19672]
[1778071272624,62.63,82315.75,1.1,-0.00157,0.0,0.19663]
[1778071277659,62.63,82310.5,1.1,-0.00158,0.0,0.19788]
[1778071282694,62.63,82310.0,1.1,-0.00158,0.0,0.198]
[1778071287731,62.63,82305.88,1.1,-0.00159,0.0,0.19899]
[1778071292764,62.63,82307.1,1.1,-0.00158,0.0,0.19787]
[1778071297799,62.63,82303.54,1.1,-0.00159,0.0,0.19873]
[1778071302834,62.63,82300.22,1.1,-0.0016,0.0,0.19952]
[1778071307869,62.63,82293.59,1.1,-0.00161,0.0,0.20113]
[1778071313912,62.63,82294.17,1.1,-0.00161,0.0,0.20098]
[1778071318946,62.63,82296.28,1.1,-0.0016,0.0,0.20047]
[1778071323981,62.63,82296.58,1.1,-0.0016,0.0,0.2004]
[1778071329020,62.63,82295.86,1.1,-0.00161,0.0,0.20058]
[1778071331039,62.63,82308.73,1.1,-0.00158,0.0,0.19748]
[1778071336069,62.63,82311.64,1.1,-0.00157,0.0,0.19679]
[1778071341104,62.63,82316.91,1.1,-0.00156,0.0,0.19554]
[1778071346141,62.63,82314.26,1.1,-0.00157,0.0,0.19617]
[1778071351175,62.63,82315.46,1.1,-0.00156,0.0,0.19507]
[1778071356210,62.63,82316.55,1.1,-0.00156,0.0,0.19481]
[1778071361246,62.63,82322.88,1.1,-0.00154,0.0,0.19333]
[1778071366285,62.63,82327.18,1.1,-0.00153,0.0,0.19232]
[1778071371320,62.63,82330.73,1.1,-0.00153,0.0,0.19149]
[1778071376355,62.63,82326.78,1.1,-0.00153,0.0,0.19241]
[1778071381389,62.63,82319.25,1.1,-0.00155,0.0,0.19418]
[1778071387554,62.63,82319.1,1.1,-0.00155,0.0,0.19421]
[1778071393474,62.63,82317.89,1.1,-0.00155,0.0,0.1945]
[1778071398510,62.63,82318.45,1.1,-0.00155,0.0,0.19436]
[1778071403545,62.63,82312.92,1.1,-0.00156,0.0,0.19567]
[1778071408579,62.63,82309.59,1.1,-0.00157,0.0,0.19646]
[1778071413615,62.63,82316.51,1.1,-0.00155,0.0,0.19401]
[1778071418681,62.63,82316.11,1.1,-0.00155,0.0,0.1941]
[1778071423716,62.63,82314.3,1.1,-0.00155,0.0,0.19453]
[1778071428751,62.63,82309.84,1.1,-0.00156,0.0,0.19558]
[1778071433787,62.63,82305.74,1.1,-0.00157,0.0,0.19656]
[1778071438821,62.63,82302.09,1.1,-0.00158,0.0,0.19743]
[1778071443856,62.63,82303.17,1.1,-0.00158,0.0,0.19717]
[1778071448891,62.63,82301.48,1.1,-0.00158,0.0,0.19757]
[1778071456947,62.63,82302.46,1.1,-0.00158,0.0,0.19734]
[1778071461982,62.63,82308.74,1.1,-0.00157,0.0,0.19584]
[1778071467018,62.63,82310.82,1.1,-0.00156,0.0,0.19535]
[1778071470042,62.63,82323.79,1.1,-0.00153,0.0,0.19231]
[1778071475078,62.63,82328.07,1.1,-0.00152,0.0,0.19051]
[1778071480113,62.63,82328.39,1.1,-0.00152,0.0,0.19044]
[1778071485149,62.63,82328.21,1.1,-0.00152,0.0,0.19048]
[1778071490183,62.63,82327.69,1.1,-0.00152,0.0,0.1906]
[1778071495220,62.63,82327.5,1.1,-0.00152,0.0,0.19064]
[1778071500263,62.63,82336.25,1.1,-0.0015,0.0,0.18863]
[1778071505294,62.63,82346.75,1.1,-0.00148,0.0,0.18623]
[1778071510329,62.63,82339.38,1.1,-0.0015,0.0,0.18791]
[1778071515382,62.63,82339.2,1.1,-0.0015,0.0,0.18795]
[1778071520407,62.63,82328.21,1.1,-0.00152,0.0,0.19048]
[1778071525443,62.63,82325.87,1.1,-0.00152,0.0,0.19102]
[1778071531484,62.63,82325.37,1.1,-0.00152,0.0,0.19033]
[1778071536519,62.63,82324.67,1.1,-0.00152,0.0,0.1905]
[1778071540547,62.63,82312.94,1.1,-0.00154,0.0,0.19323]
[1778071544576,62.63,82301.3,1.1,-0.00157,0.0,0.19597]
[1778071549610,62.63,82304.55,1.1,-0.00156,0.0,0.1952]
[1778071554645,62.63,82306.2,1.1,-0.00156,0.0,0.19481]
[1778071559683,62.63,82312.2,1.1,-0.00155,0.0,0.1934]
[1778071564716,62.63,82311.89,1.1,-0.00155,0.0,0.19347]
[1778071569750,62.63,82309.54,1.1,-0.00155,0.0,0.19403]
[1778071575792,62.63,82305.86,1.1,-0.00156,0.0,0.19489]
[1778071580828,62.63,82303.05,1.1,-0.00156,0.0,0.19556]
[1778071585862,62.63,82303.93,1.1,-0.00156,0.0,0.19535]
[1778071590898,62.63,82298.44,1.1,-0.00157,0.0,0.19665]
[1778071595932,62.63,82300.26,1.1,-0.00156,0.0,0.1954]
[1778071600967,62.63,82304.71,1.1,-0.00155,0.0,0.19435]
[1778071606003,62.63,82314.55,1.1,-0.00153,0.0,0.19204]
[1778071611037,62.63,82313.77,1.1,-0.00154,0.0,0.19223]
[1778071616072,62.63,82313.16,1.1,-0.00154,0.0,0.19237]
[1778071621107,62.63,82320.56,1.1,-0.00152,0.0,0.19065]
[1778071626142,62.63,82322.48,1.1,-0.00152,0.0,0.1902]
[1778071631177,62.63,82319.05,1.1,-0.00152,0.0,0.191]
[1778071636212,62.63,82316.06,1.1,-0.00153,0.0,0.19169]
[1778071640241,62.63,82327.96,1.1,-0.00151,0.0,0.18894]
[1778071641249,62.63,82343.15,1.1,-0.00148,0.0,0.18548]
[1778071645276,62.63,82357.13,1.1,-0.00145,0.0,0.18234]
[1778071650312,62.63,82365.8,1.1,-0.00143,0.0,0.18042]
[1778071652325,62.63,82377.99,1.1,-0.0014,0.0,0.17699]
[1778071655346,62.63,82390.17,1.1,-0.00138,0.0,0.17437]
[1778071660381,62.63,82397.09,1.1,-0.00137,0.0,0.1729]
[1778071665416,62.63,82388.76,1.1,-0.00138,0.0,0.17467]
[1778071670451,62.63,82387.43,1.1,-0.00138,0.0,0.17496]
[1778071675487,62.63,82386.83,1.1,-0.00139,0.0,0.17509]
[1778071680522,62.63,82391.64,1.1,-0.00138,0.0,0.17406]
[1778071685557,62.63,82391.76,1.1,-0.00138,0.0,0.17403]
[1778071690592,62.63,82389.96,1.1,-0.00138,0.0,0.17442]
[1778071695629,62.63,82388.92,1.1,-0.00138,0.0,0.17464]
[1778071700665,62.63,82388.28,1.1,-0.00138,0.0,0.17477]
[1778071705700,62.63,82388.18,1.1,-0.00138,0.0,0.1748]
[1778071710734,62.63,82388.03,1.1,-0.00138,0.0,0.17483]
[1778071715770,62.63,82379.36,1.1,-0.00139,0.0,0.17594]
[1778071720805,62.63,82381.44,1.1,-0.00139,0.0,0.17549]
[1778071725840,62.63,82380.14,1.1,-0.00139,0.0,0.17577]
[1778071729962,62.63,82368.25,1.1,-0.00142,0.0,0.17835]
[1778071737924,62.63,82365.16,1.1,-0.00142,0.0,0.17903]
[1778071742960,62.63,82368.24,1.1,-0.00142,0.0,0.17836]
[1778071747995,62.63,82367.27,1.1,-0.00142,0.0,0.17857]
[1778071753036,62.63,82363.14,1.1,-0.00142,0.0,0.17947]
[1778071755054,62.63,82352.09,1.1,-0.00145,0.0,0.18192]
[1778071760176,62.63,82349.55,1.1,-0.00145,0.0,0.18248]
[1778071763358,62.63,82350.08,1.1,-0.00145,0.0,0.18236]
[1778071763423,62.63,82350.47,1.1,-0.00145,0.0,0.18228]
[1778071764486,62.63,82350.47,1.1,-0.00145,0.0,0.18228]
[1778071765122,62.63,82350.88,1.1,-0.00145,0.0,0.18219]
[1778071770248,62.63,82350.64,1.1,-0.00145,0.0,0.18224]
[1778071776197,62.63,82352.89,1.1,-0.00144,0.0,0.18097]
[1778071781232,62.63,82349.37,1.1,-0.00145,0.0,0.18175]
[1778071784259,62.63,82361.02,1.1,-0.00142,0.0,0.17917]
[1778071786274,62.63,82373.96,1.1,-0.0014,0.0,0.17636]
[1778071791309,62.63,82375.72,1.1,-0.0014,0.0,0.17597]
[1778071796343,62.63,82377.99,1.1,-0.00139,0.0,0.17549]
[1778071801380,62.63,82381.48,1.1,-0.00138,0.0,0.17474]
[1778071806415,62.63,82384.41,1.1,-0.00138,0.0,0.17411]
[1778071811449,62.63,82383.07,1.1,-0.00138,0.0,0.17439]
[1778071816484,62.63,82381.72,1.1,-0.00138,0.0,0.17468]
[1778071821521,62.63,82379.42,1.1,-0.00139,0.0,0.17518]
[1778071826560,62.63,82364.17,1.1,-0.00142,0.0,0.17848]
[1778071831594,62.63,82357.42,1.1,-0.00142,0.0,0.1792]
[1778071836632,62.63,82353.78,1.1,-0.00143,0.0,0.18]
[1778071842671,62.63,82343.68,1.1,-0.00145,0.0,0.18224]
[1778071847706,62.63,82343.43,1.1,-0.00145,0.0,0.18229]
[1778071852742,62.63,82343.37,1.1,-0.00145,0.0,0.18231]
[1778071857775,62.63,82345.62,1.1,-0.00145,0.0,0.18181]
[1778071862812,62.63,82351.37,1.1,-0.00144,0.0,0.18053]
[1778071867847,62.63,82350.28,1.1,-0.00144,0.0,0.18077]
[1778071873889,62.63,82348.29,1.1,-0.00144,0.0,0.18121]
[1778071878924,62.63,82346.91,1.1,-0.00144,0.0,0.18152]
[1778071883959,62.63,82356.5,1.1,-0.00143,0.0,0.1794]
[1778071887988,62.63,82369.77,1.1,-0.0014,0.0,0.17651]
[1778071893029,62.63,82376.57,1.1,-0.00138,0.0,0.17429]
[1778071898064,62.63,82378.93,1.1,-0.00138,0.0,0.17378]
[1778071903098,62.63,82379.6,1.1,-0.00138,0.0,0.17364]
[1778071908133,62.63,82383.13,1.1,-0.00137,0.0,0.17289]
[1778071913168,62.63,82383.86,1.1,-0.00137,0.0,0.17273]
[1778071918203,62.63,82384.61,1.1,-0.00137,0.0,0.17257]
[1778071923238,62.63,82386.48,1.1,-0.00136,0.0,0.17218]
[1778071928274,62.63,82387.15,1.1,-0.00136,0.0,0.17204]
[1778071933310,62.63,82389.7,1.1,-0.00136,0.0,0.1715]
[1778071938344,62.63,82389.85,1.1,-0.00136,0.0,0.17146]
[1778071943378,62.63,82399.51,1.1,-0.00134,0.0,0.16944]
[1778071948413,62.63,82402.81,1.1,-0.00133,0.0,0.16875]
[1778071953451,62.63,82390.41,1.1,-0.00135,0.0,0.17061]
[1778071958484,62.63,82390.39,1.1,-0.00135,0.0,0.17061]
[1778071963519,62.63,82390.86,1.1,-0.00135,0.0,0.17051]
[1778071968554,62.63,82390.57,1.1,-0.00135,0.0,0.17057]
[1778071973613,62.63,82394.25,1.1,-0.00134,0.0,0.1698]
[1778071978648,62.63,82398.73,1.1,-0.00133,0.0,0.16887]
[1778071983682,62.63,82398.72,1.1,-0.00133,0.0,0.16887]
[1778071986141,62.63,82398.5,1.1,-0.00134,0.0,0.16891]
[1778071986703,62.63,82398.08,1.1,-0.00134,0.0,0.169]
[1778071991738,62.63,82397.55,1.1,-0.00134,0.0,0.16911]
[1778071996774,62.63,82399.55,1.1,-0.00133,0.0,0.1687]
[1778071998591,62.63,82399.55,1.1,-0.00133,0.0,0.1687]
[1778071998692,62.63,82397.08,1.1,-0.00134,0.0,0.16921]
[1778072003824,62.63,82385.65,1.1,-0.00136,0.0,0.17161]
[1778072008857,62.63,82381.56,1.1,-0.00137,0.0,0.17248]
[1778072013892,62.63,82388.03,1.1,-0.00135,0.0,0.17037]
[1778072018928,62.63,82393.82,1.1,-0.00134,0.0,0.16916]
[1778072023967,62.63,82393.31,1.1,-0.00134,0.0,0.16927]
[1778072029003,62.63,82389.93,1.1,-0.00135,0.0,0.16997]
[1778072034035,62.63,82388.71,1.1,-0.00135,0.0,0.17023]
[1778072039070,62.63,82387.01,1.1,-0.00135,0.0,0.17059]
[1778072044106,62.63,82386.39,1.1,-0.00135,0.0,0.17072]
[1778072049140,62.63,82385.4,1.1,-0.00135,0.0,0.17092]
[1778072054174,62.63,82379.46,1.1,-0.00136,0.0,0.17218]
[1778072059210,62.63,82381.58,1.1,-0.00136,0.0,0.17173]
[1778072064245,62.63,82382.76,1.1,-0.00136,0.0,0.17148]
[1778072069281,62.63,82385.63,1.1,-0.00135,0.0,0.17088]
[1778072074382,62.63,82387.66,1.1,-0.00134,0.0,0.16971]
[1778072075336,62.63,82365.84,1.1,-0.00138,0.0,0.17434]
[1778072076349,62.63,82339.05,1.1,-0.00144,0.0,0.18017]
[1778072078362,62.63,82315.61,1.1,-0.00148,0.0,0.18542]
[1778072079363,62.63,82300.41,1.1,-0.00151,0.0,0.1889]
[1778072082443,62.63,82275.74,1.1,-0.00156,0.0,0.19466]
[1778072084401,62.63,82259.92,1.1,-0.0016,0.0,0.19844]
[1778072089438,62.63,82275.02,1.1,-0.00157,0.0,0.19483]
[1778072092519,62.63,82286.8,1.1,-0.00154,0.0,0.19206]
[1778072095479,62.63,82300.45,1.1,-0.00151,0.0,0.18889]
[1778072100514,62.63,82299.55,1.1,-0.00151,0.0,0.18909]
[1778072105549,62.63,82298.28,1.1,-0.00152,0.0,0.18939]
[1778072110584,62.63,82312.18,1.1,-0.00149,0.0,0.1862]
[1778072114620,62.63,82335.45,1.1,-0.00144,0.0,0.18097]
[1778072115627,62.63,82348.35,1.1,-0.00142,0.0,0.17813]
[1778072120660,62.63,82341.91,1.1,-0.00143,0.0,0.17954]
[1778072125696,62.63,82341.53,1.1,-0.00143,0.0,0.17963]
[1778072130731,62.63,82342.23,1.1,-0.00143,0.0,0.17947]
[1778072135767,62.63,82341.25,1.1,-0.00143,0.0,0.17892]
[1778072140801,62.63,82341.32,1.1,-0.00143,0.0,0.1789]
[1778072144865,62.63,82306.33,1.1,-0.00149,0.0,0.18674]
[1778072145885,62.63,82288.37,1.1,-0.00153,0.0,0.19088]
[1778072146876,62.63,82240.36,1.1,-0.00163,0.0,0.20235]
[1778072147878,62.63,82218.77,1.1,-0.00168,0.0,0.20771]
[1778072148921,62.63,82205.66,1.1,-0.00171,0.0,0.21103]
[1778072149242,62.63,82205.66,1.1,-0.00171,0.0,0.21103]
[1778072149810,62.63,82205.66,1.1,-0.00171,0.0,0.21103]
[1778072150910,62.63,82162.5,1.1,-0.00181,0.0,0.22227]
[1778072152925,62.63,82174.79,1.1,-0.00178,0.0,0.21902]
[1778072157967,62.63,82184.33,1.1,-0.00176,0.0,0.21652]
[1778072159980,62.63,82196.95,1.1,-0.00173,0.0,0.21325]
[1778072165015,62.63,82206.05,1.1,-0.00171,0.0,0.21093]
[1778072170053,62.63,82214.11,1.1,-0.00169,0.0,0.20888]
[1778072175087,62.63,82222.39,1.1,-0.00167,0.0,0.2068]
[1778072180123,62.63,82227.04,1.1,-0.00166,0.0,0.20564]
[1778072185165,62.63,82231.98,1.1,-0.00165,0.0,0.20442]
[1778072190202,62.63,82247.09,1.1,-0.00162,0.0,0.20071]
[1778072193359,62.63,82260.19,1.1,-0.00158,0.0,0.19671]
[1778072195234,62.63,82274.19,1.1,-0.00155,0.0,0.19339]
[1778072200270,62.63,82278.59,1.1,-0.00155,0.0,0.19235]
[1778072205306,62.63,82273.46,1.1,-0.00156,0.0,0.19356]
[1778072210341,62.63,82267.29,1.1,-0.00157,0.0,0.19502]
[1778072215375,62.63,82272.57,1.1,-0.00156,0.0,0.19377]
[1778072220410,62.63,82267.61,1.1,-0.00157,0.0,0.19495]
[1778072225446,62.63,82262.3,1.1,-0.00158,0.0,0.19621]
[1778072230480,62.63,82262.96,1.1,-0.00158,0.0,0.19605]
[1778072235515,62.63,82262.42,1.1,-0.00158,0.0,0.19618]
[1778072240550,62.63,82257.89,1.1,-0.00159,0.0,0.19726]
[1778072245585,62.63,82256.69,1.1,-0.00159,0.0,0.19755]
[1778072250620,62.63,82256.92,1.1,-0.00159,0.0,0.1975]
[1778072255662,62.63,82254.04,1.1,-0.00159,0.0,0.19736]
[1778072258687,62.63,82237.97,1.1,-0.00163,0.0,0.20125]
[1778072263853,62.63,82231.98,1.1,-0.00164,0.0,0.20272]
[1778072269764,62.63,82230.79,1.1,-0.00164,0.0,0.20301]
[1778072274798,62.63,82232.18,1.1,-0.00164,0.0,0.20267]
[1778072279838,62.63,82238.64,1.1,-0.00162,0.0,0.20109]
[1778072282865,62.63,82227.06,1.1,-0.00165,0.0,0.20393]
[1778072283995,62.63,82212.77,1.1,-0.00168,0.0,0.20749]
[1778072288913,62.63,82225.68,1.1,-0.00165,0.0,0.20427]
[1778072292935,62.63,82211.16,1.1,-0.00168,0.0,0.20789]
[1778072295955,62.63,82198.34,1.1,-0.00171,0.0,0.21114]
[1778072300991,62.63,82190.85,1.1,-0.00173,0.0,0.21306]
[1778072304137,62.63,82169.79,1.1,-0.00178,0.0,0.21853]
[1778072310055,62.63,82162.62,1.1,-0.0018,0.0,0.22042]
[1778072313080,62.63,82170.88,1.1,-0.00177,0.0,0.21735]
[1778072314206,62.63,82184.27,1.1,-0.00174,0.0,0.21387]
[1778072320129,62.63,82177.65,1.1,-0.00176,0.0,0.21558]
[1778072321858,62.63,82176.38,1.1,-0.00176,0.0,0.21591]
[1778072322143,62.63,82176.39,1.1,-0.00176,0.0,0.21591]
[1778072323661,62.63,82176.08,1.1,-0.00176,0.0,0.21599]
[1778072324157,62.63,82177.47,1.1,-0.00176,0.0,0.21563]
[1778072329192,62.63,82179.49,1.1,-0.00175,0.0,0.2151]
[1778072334228,62.63,82184.66,1.1,-0.00174,0.0,0.21377]
[1778072339262,62.63,82183.99,1.1,-0.00174,0.0,0.21394]
[1778072344305,62.63,82192.21,1.1,-0.00172,0.0,0.21183]
[1778072350342,62.63,82197.93,1.1,-0.00171,0.0,0.21037]
[1778072355377,62.63,82191.86,1.1,-0.00172,0.0,0.21192]
[1778072360412,62.63,82198.56,1.1,-0.00171,0.0,0.21021]
[1778072365447,62.63,82202.41,1.1,-0.0017,0.0,0.20923]
[1778072370482,62.63,82203.6,1.1,-0.0017,0.0,0.20893]
[1778072375517,62.63,82202.59,1.1,-0.00169,0.0,0.20832]
[1778072380554,62.63,82202.76,1.1,-0.00169,0.0,0.20827]
[1778072385587,62.63,82206.91,1.1,-0.00168,0.0,0.20723]
[1778072390622,62.63,82206.31,1.1,-0.00168,0.0,0.20738]
[1778072395658,62.63,82204.81,1.1,-0.00169,0.0,0.20776]
[1778072400696,62.63,82203.8,1.1,-0.00169,0.0,0.20801]
[1778072403715,62.63,82192.57,1.1,-0.00171,0.0,0.21086]
[1778072406739,62.63,82176.38,1.1,-0.00175,0.0,0.21502]
[1778072411772,62.63,82166.19,1.1,-0.00177,0.0,0.21768]
[1778072416807,62.63,82165.26,1.1,-0.00178,0.0,0.21792]
[1778072421842,62.63,82166.13,1.1,-0.00178,0.0,0.21769]
[1778072424994,62.63,82154.92,1.1,-0.0018,0.0,0.22065]
[1778072430905,62.63,82156.81,1.1,-0.0018,0.0,0.22015]
[1778072435954,62.63,82154.56,1.1,-0.0018,0.0,0.21984]
[1778072437966,62.63,82140.21,1.1,-0.00183,0.0,0.22366]
[1778072443004,62.63,82137.66,1.1,-0.00184,0.0,0.22435]
[1778072448042,62.63,82131.11,1.1,-0.00185,0.0,0.22612]
[1778072453079,62.63,82127.95,1.1,-0.00186,0.0,0.22698]
[1778072457114,62.63,82112.2,1.1,-0.0019,0.0,0.2313]
[1778072462146,62.63,82113.76,1.1,-0.0019,0.0,0.23087]
[1778072464164,62.63,82099.77,1.1,-0.00193,0.0,0.23477]
[1778072469200,62.63,82087.15,1.1,-0.00196,0.0,0.23833]
[1778072474235,62.63,82079.98,1.1,-0.00198,0.0,0.24038]
[1778072479269,62.63,82089.95,1.1,-0.00196,0.0,0.23754]
[1778072481284,62.63,82077.34,1.1,-0.00199,0.0,0.24114]
[1778072483300,62.63,82062.36,1.1,-0.00203,0.0,0.24547]
[1778072485458,62.63,82034.79,1.1,-0.00211,0.0,0.25364]
[1778072488336,62.63,82046.47,1.1,-0.00207,0.0,0.25015]
[1778072493370,62.63,82055.58,1.1,-0.00204,0.0,0.24646]
[1778072498405,62.63,82063.73,1.1,-0.00202,0.0,0.24409]
[1778072503440,62.63,82059.97,1.1,-0.00203,0.0,0.24518]
[1778072508476,62.63,82057.72,1.1,-0.00203,0.0,0.24584]
[1778072511496,62.63,82046.5,1.1,-0.00206,0.0,0.24914]
[1778072516536,62.63,82035.92,1.1,-0.00209,0.0,0.25229]
[1778072521568,62.63,82036.54,1.1,-0.00209,0.0,0.2521]
[1778072525745,62.63,82052.63,1.1,-0.00205,0.0,0.24733]
[1778072527610,62.63,82068.36,1.1,-0.00201,0.0,0.24275]
[1778072529627,62.63,82084.05,1.1,-0.00196,0.0,0.23825]
[1778072534660,62.63,82097.5,1.1,-0.00193,0.0,0.23445]
[1778072539694,62.63,82097.71,1.1,-0.00193,0.0,0.23439]
[1778072544730,62.63,82105.37,1.1,-0.00191,0.0,0.23225]
[1778072549779,62.63,82107.53,1.1,-0.0019,0.0,0.23165]
[1778072552791,62.63,82118.2,1.1,-0.00187,0.0,0.22778]
[1778072557826,62.63,82124.07,1.1,-0.00186,0.0,0.22618]
[1778072562861,62.63,82126.82,1.1,-0.00185,0.0,0.22543]
[1778072567897,62.63,82130.53,1.1,-0.00184,0.0,0.22443]
[1778072572931,62.63,82134.91,1.1,-0.00183,0.0,0.22325]
[1778072577966,62.63,82132.24,1.1,-0.00183,0.0,0.22397]
[1778072583001,62.63,82139.46,1.1,-0.00182,0.0,0.22203]
[1778072588043,62.63,82157.4,1.1,-0.00177,0.0,0.21728]
[1778072593078,62.63,82164.41,1.1,-0.00176,0.0,0.21545]
[1778072598112,62.63,82165.23,1.1,-0.00176,0.0,0.21524]
[1778072603146,62.63,82163.12,1.1,-0.00176,0.0,0.21579]
[1778072608183,62.63,82166.8,1.1,-0.00175,0.0,0.21483]
[1778072610198,62.63,82181.76,1.1,-0.00172,0.0,0.21098]
[1778072611205,62.63,82189.39,1.1,-0.00169,0.0,0.20817]
[1778072616407,62.63,82197.17,1.1,-0.00168,0.0,0.20621]
[1778072622281,62.63,82197.61,1.1,-0.00167,0.0,0.2061]
[1778072627318,62.63,82196.47,1.1,-0.00168,0.0,0.20639]
[1778072632356,62.63,82190.39,1.1,-0.00169,0.0,0.20792]
[1778072637390,62.63,82189.93,1.1,-0.00169,0.0,0.20803]
[1778072642426,62.63,82189.64,1.1,-0.00169,0.0,0.20811]
[1778072647462,62.63,82195.79,1.1,-0.00168,0.0,0.20656]
[1778072652497,62.63,82194.38,1.1,-0.00168,0.0,0.20691]
[1778072654511,62.63,82177.51,1.1,-0.00172,0.0,0.21119]
[1778072658539,62.63,82166.45,1.1,-0.00175,0.0,0.21403]
[1778072663574,62.63,82160.35,1.1,-0.00176,0.0,0.21561]
[1778072668610,62.63,82167.25,1.1,-0.00174,0.0,0.21382]
[1778072673647,62.63,82162.49,1.1,-0.00175,0.0,0.21417]
[1778072678686,62.63,82166.48,1.1,-0.00174,0.0,0.21313]
[1778072680698,62.63,82179.25,1.1,-0.00171,0.0,0.20986]
[1778072685733,62.63,82187.28,1.1,-0.00169,0.0,0.20783]
[1778072690769,62.63,82184.6,1.1,-0.0017,0.0,0.20851]
[1778072692688,62.63,82184.6,1.1,-0.0017,0.0,0.20851]
[1778072692811,62.63,82183.71,1.1,-0.0017,0.0,0.20873]
[1778072694261,62.63,82183.71,1.1,-0.0017,0.0,0.20873]
[1778072694292,62.63,82118.1,1.1,-0.00185,0.0,0.22594]
[1778072695811,62.63,82104.68,1.1,-0.00189,0.0,0.22961]
[1778072700862,62.63,82089.24,1.1,-0.00193,0.0,0.2339]
[1778072704889,62.63,82071.71,1.1,-0.00197,0.0,0.23886]
[1778072709924,62.63,82091.4,1.1,-0.00192,0.0,0.2333]
[1778072714959,62.63,82104.17,1.1,-0.00189,0.0,0.22975]
[1778072719998,62.63,82106.33,1.1,-0.00188,0.0,0.22916]
[1778072721522,62.63,82106.33,1.1,-0.00188,0.0,0.22916]
[1778072721580,62.63,82106.18,1.1,-0.00188,0.0,0.2292]
[1778072725033,62.63,82092.09,1.1,-0.00192,0.0,0.2331]
[1778072726041,62.63,82080.42,1.1,-0.00195,0.0,0.23638]
[1778072727186,62.63,82066.36,1.1,-0.00199,0.0,0.24039]
[1778072733092,62.63,82062.77,1.1,-0.00199,0.0,0.24044]
[1778072733985,62.63,82062.77,1.1,-0.00199,0.0,0.24044]
[1778072734100,62.63,82063.75,1.1,-0.00199,0.0,0.24016]
[1778072739133,62.63,82061.22,1.1,-0.00199,0.0,0.24089]
[1778072744168,62.63,82062.07,1.1,-0.00199,0.0,0.24064]
[1778072749205,62.63,82058.48,1.1,-0.002,0.0,0.24168]
[1778072754240,62.63,82057.21,1.1,-0.002,0.0,0.24204]
[1778072759276,62.63,82056.96,1.1,-0.002,0.0,0.24212]
[1778072764314,62.63,82046.92,1.1,-0.00203,0.0,0.24503]
[1778072769346,62.63,82041.46,1.1,-0.00205,0.0,0.24663]
[1778072773375,62.63,82028.74,1.1,-0.00208,0.0,0.25039]
[1778072774382,62.63,82042.04,1.1,-0.00204,0.0,0.24646]
[1778072775389,62.63,82055.29,1.1,-0.00201,0.0,0.2426]
[1778072777544,62.63,82019.1,1.1,-0.00211,0.0,0.25328]
[1778072779424,62.63,82040.79,1.1,-0.00205,0.0,0.24683]
[1778072780430,62.63,82054.85,1.1,-0.00201,0.0,0.24273]
[1778072784459,62.63,82036.74,1.1,-0.00206,0.0,0.24802]
[1778072785465,62.63,82020.17,1.1,-0.0021,0.0,0.25295]
[1778072787617,62.63,82003.44,1.1,-0.00215,0.0,0.25802]
[1778072793531,62.63,81998.64,1.1,-0.00216,0.0,0.25846]
[1778072797691,62.63,82009.77,1.1,-0.00213,0.0,0.25507]
[1778072803605,62.63,82010.04,1.1,-0.00212,0.0,0.25499]
[1778072807761,62.63,82027.38,1.1,-0.00208,0.0,0.24979]
[1778072813680,62.63,82013.14,1.1,-0.00212,0.0,0.25405]
[1778072818716,62.63,82007.84,1.1,-0.00213,0.0,0.25565]
[1778072823750,62.63,82013.79,1.1,-0.00211,0.0,0.25386]
[1778072827903,62.63,82002.22,1.1,-0.00215,0.0,0.25736]
[1778072833828,62.63,81991.84,1.1,-0.00218,0.0,0.26055]
[1778072838864,62.63,81986.58,1.1,-0.00219,0.0,0.26218]
[1778072842897,62.63,81969.99,1.1,-0.00224,0.0,0.26737]
[1778072847934,62.63,81956.33,1.1,-0.00228,0.0,0.27171]
[1778072849945,62.63,81942.38,1.1,-0.00232,0.0,0.27621]
[1778072853979,62.63,81950.03,1.1,-0.00229,0.0,0.27265]
[1778072859013,62.63,81941.26,1.1,-0.00232,0.0,0.27548]
[1778072864058,62.63,81913.0,1.1,-0.0024,0.0,0.28478]
[1778072865060,62.63,81901.61,1.1,-0.00244,0.0,0.2886]
[1778072868208,62.63,81870.86,1.1,-0.00254,0.0,0.29916]
[1778072870103,62.63,81881.73,1.1,-0.0025,0.0,0.29539]
[1778072875139,62.63,81887.4,1.1,-0.00249,0.0,0.29344]
[1778072880173,62.63,81884.21,1.1,-0.0025,0.0,0.29453]
[1778072884205,62.63,81864.85,1.1,-0.00256,0.0,0.30126]
[1778072886237,62.63,81850.38,1.1,-0.00261,0.0,0.30637]
[1778072887244,62.63,81834.24,1.1,-0.00266,0.0,0.31216]
[1778072892267,62.63,81838.6,1.1,-0.00265,0.0,0.31059]
[1778072895289,62.63,81826.93,1.1,-0.00269,0.0,0.31482]
[1778072898436,62.63,81844.73,1.1,-0.00263,0.0,0.30839]
[1778072900327,62.63,81856.63,1.1,-0.00259,0.0,0.30415]
[1778072902348,62.63,81876.18,1.1,-0.00252,0.0,0.29731]
[1778072903375,62.63,81893.35,1.1,-0.00247,0.0,0.2914]
[1778072905374,62.63,81905.73,1.1,-0.00243,0.0,0.28721]
[1778072910582,62.63,81902.04,1.1,-0.00244,0.0,0.28846]
[1778072912506,62.63,81912.27,1.1,-0.0024,0.0,0.28391]
[1778072917543,62.63,81901.96,1.1,-0.00243,0.0,0.28736]
[1778072922585,62.63,81881.69,1.1,-0.0025,0.0,0.29425]
[1778072927617,62.63,81889.57,1.1,-0.00247,0.0,0.29156]
[1778072928681,62.63,81903.45,1.1,-0.00243,0.0,0.28686]
[1778072931658,62.63,81914.91,1.1,-0.00239,0.0,0.28303]
[1778072935692,62.63,81930.66,1.1,-0.00234,0.0,0.27784]
[1778072936745,62.63,81942.8,1.1,-0.0023,0.0,0.2739]
[1778072937705,62.63,81965.13,1.1,-0.00224,0.0,0.26678]
[1778072938750,62.63,81990.05,1.1,-0.00216,0.0,0.25902]
[1778072941734,62.63,81979.19,1.1,-0.0022,0.0,0.26238]
[1778072944103,62.63,81976.68,1.1,-0.0022,0.0,0.26316]
[1778072944754,62.63,81969.38,1.1,-0.00222,0.0,0.26544]
[1778072945372,62.63,81969.38,1.1,-0.00222,0.0,0.26544]
[1778072945762,62.63,81966.57,1.1,-0.00223,0.0,0.26632]
[1778072948820,62.63,81954.8,1.1,-0.00227,0.0,0.27005]
[1778072954826,62.63,81951.26,1.1,-0.00228,0.0,0.27118]
[1778072958890,62.63,81962.47,1.1,-0.00224,0.0,0.26762]
[1778072964896,62.63,81980.38,1.1,-0.00219,0.0,0.26201]
[1778072969930,62.63,81980.08,1.1,-0.00219,0.0,0.2621]
[1778072972950,62.63,81988.66,1.1,-0.00216,0.0,0.25841]
[1778072977986,62.63,81988.92,1.1,-0.00216,0.0,0.25833]
[1778072983021,62.63,81995.03,1.1,-0.00214,0.0,0.25647]
[1778072988062,62.63,81997.28,1.1,-0.00214,0.0,0.25578]
[1778072993097,62.63,81997.65,1.1,-0.00213,0.0,0.25567]
[1778072998136,62.63,82000.98,1.1,-0.00212,0.0,0.25466]
[1778073003170,62.63,81998.97,1.1,-0.00213,0.0,0.25527]
[1778073008208,62.63,82005.45,1.1,-0.00211,0.0,0.25331]
[1778073011227,62.63,82017.04,1.1,-0.00208,0.0,0.24984]
[1778073015258,62.63,82028.41,1.1,-0.00205,0.0,0.24648]
[1778073020291,62.63,82028.22,1.1,-0.00205,0.0,0.24653]
[1778073023311,62.63,82042.5,1.1,-0.00201,0.0,0.24236]
[1778073024320,62.63,82053.98,1.1,-0.00198,0.0,0.23906]
[1778073029405,62.63,82057.47,1.1,-0.00197,0.0,0.23806]
[1778073033381,62.63,82065.21,1.1,-0.00194,0.0,0.2349]
[1778073038420,62.63,82072.17,1.1,-0.00193,0.0,0.23295]
[1778073043451,62.63,82072.32,1.1,-0.00192,0.0,0.2329]
[1778073048486,62.63,82073.15,1.1,-0.00192,0.0,0.23267]
[1778073053522,62.63,82075.1,1.1,-0.00192,0.0,0.23213]
[1778073058557,62.63,82081.5,1.1,-0.0019,0.0,0.23035]
[1778073063592,62.63,82083.62,1.1,-0.0019,0.0,0.22976]
[1778073068632,62.63,82088.39,1.1,-0.00188,0.0,0.22845]
[1778073073663,62.63,82072.5,1.1,-0.00192,0.0,0.23285]
[1778073078704,62.63,82083.25,1.1,-0.0019,0.0,0.22986]
[1778073083736,62.63,82088.8,1.1,-0.00188,0.0,0.22833]
[1778073088771,62.63,82086.95,1.1,-0.00189,0.0,0.22884]
[1778073093813,62.63,82095.16,1.1,-0.00186,0.0,0.22566]
[1778073095822,62.63,82109.35,1.1,-0.00182,0.0,0.22182]
[1778073097836,62.63,82089.61,1.1,-0.00187,0.0,0.22717]
[1778073099905,62.63,82100.52,1.1,-0.00185,0.0,0.2242]
[1778073103881,62.63,82119.99,1.1,-0.0018,0.0,0.21899]
[1778073108915,62.63,82127.42,1.1,-0.00178,0.0,0.21703]
[1778073113952,62.63,82136.62,1.1,-0.00176,0.0,0.21462]
[1778073118987,62.63,82143.38,1.1,-0.00174,0.0,0.21287]
[1778073124023,62.63,82151.01,1.1,-0.00172,0.0,0.21091]
[1778073129062,62.63,82149.87,1.1,-0.00173,0.0,0.2112]
[1778073134104,62.63,82143.09,1.1,-0.00174,0.0,0.21294]
[1778073135102,62.63,82131.09,1.1,-0.00177,0.0,0.21607]
[1778073136116,62.63,82117.64,1.1,-0.0018,0.0,0.21961]
[1778073139130,62.63,82130.25,1.1,-0.00177,0.0,0.21629]
[1778073144165,62.63,82132.37,1.1,-0.00177,0.0,0.21573]
[1778073149201,62.63,82127.8,1.1,-0.00178,0.0,0.21693]
[1778073154235,62.63,82128.33,1.1,-0.00177,0.0,0.21589]
[1778073159270,62.63,82134.56,1.1,-0.00176,0.0,0.21426]
[1778073164309,62.63,82138.13,1.1,-0.00175,0.0,0.21333]
[1778073169342,62.63,82137.93,1.1,-0.00175,0.0,0.21339]
[1778073175385,62.63,82136.66,1.1,-0.00175,0.0,0.21372]
[1778073180475,62.63,82133.49,1.1,-0.00176,0.0,0.21454]
[1778073186461,62.63,82132.87,1.1,-0.00176,0.0,0.2147]
[1778073188475,62.63,82119.4,1.1,-0.00179,0.0,0.21823]
[1778073193511,62.63,82108.36,1.1,-0.00182,0.0,0.22117]
[1778073198545,62.63,82105.43,1.1,-0.00183,0.0,0.22195]
[1778073203580,62.63,82099.59,1.1,-0.00184,0.0,0.22353]
[1778073208616,62.63,82090.15,1.1,-0.00186,0.0,0.22609]
[1778073213651,62.63,82085.32,1.1,-0.00187,0.0,0.22647]
[1778073218684,62.63,82089.93,1.1,-0.00186,0.0,0.22521]
[1778073223722,62.63,82106.34,1.1,-0.00182,0.0,0.22079]
[1778073228756,62.63,82104.65,1.1,-0.00182,0.0,0.22124]
[1778073230827,62.63,82118.33,1.1,-0.00179,0.0,0.21761]
[1778073236811,62.63,82119.94,1.1,-0.00178,0.0,0.21718]
[1778073241856,62.63,82122.27,1.1,-0.00178,0.0,0.21657]
[1778073247903,62.63,82116.1,1.1,-0.00179,0.0,0.2182]
[1778073252938,62.63,82112.27,1.1,-0.0018,0.0,0.21921]
[1778073258980,62.63,82106.59,1.1,-0.00182,0.0,0.22072]
[1778073266029,62.63,82104.04,1.1,-0.00182,0.0,0.22141]
[1778073271118,62.63,82118.47,1.1,-0.00178,0.0,0.21666]
[1778073277106,62.63,82107.35,1.1,-0.00181,0.0,0.2196]
[1778073282149,62.63,82104.68,1.1,-0.00181,0.0,0.22031]
[1778073287184,62.63,82100.15,1.1,-0.00182,0.0,0.22153]
[1778073292218,62.63,82099.91,1.1,-0.00182,0.0,0.22159]
[1778073297254,62.63,82093.06,1.1,-0.00184,0.0,0.22343]
[1778073302290,62.63,82088.82,1.1,-0.00185,0.0,0.22458]
[1778073307323,62.63,82087.32,1.1,-0.00186,0.0,0.22499]
[1778073312359,62.63,82096.54,1.1,-0.00183,0.0,0.2225]
[1778073317393,62.63,82100.26,1.1,-0.00182,0.0,0.2215]
[1778073322428,62.63,82104.64,1.1,-0.00181,0.0,0.22033]
[1778073327463,62.63,82102.8,1.1,-0.00182,0.0,0.22082]
[1778073330484,62.63,82123.62,1.1,-0.00177,0.0,0.21531]
[1778073332498,62.63,82131.69,1.1,-0.00174,0.0,0.21232]
[1778073337533,62.63,82140.09,1.1,-0.00172,0.0,0.21016]
[1778073342567,62.63,82143.24,1.1,-0.00171,0.0,0.20936]
[1778073345594,62.63,82129.52,1.1,-0.00175,0.0,0.21288]
[1778073350629,62.63,82131.07,1.1,-0.00174,0.0,0.21248]
[1778073353650,62.63,82119.96,1.1,-0.00177,0.0,0.21537]
[1778073358685,62.63,82125.72,1.1,-0.00176,0.0,0.21387]
[1778073363720,62.63,82127.72,1.1,-0.00175,0.0,0.21335]
[1778073368757,62.63,82120.75,1.1,-0.00177,0.0,0.21516]
[1778073371863,62.63,82097.54,1.1,-0.00182,0.0,0.2213]
[1778073374800,62.63,82086.01,1.1,-0.00185,0.0,0.22441]
[1778073379836,62.63,82078.91,1.1,-0.00187,0.0,0.22634]
[1778073384869,62.63,82077.6,1.1,-0.00187,0.0,0.2267]
[1778073389907,62.63,82096.33,1.1,-0.00183,0.0,0.22163]
[1778073392008,62.63,82106.45,1.1,-0.00179,0.0,0.21801]
[1778073397961,62.63,82106.44,1.1,-0.00179,0.0,0.21802]
[1778073402995,62.63,82115.24,1.1,-0.00177,0.0,0.2157]
[1778073408030,62.63,82123.83,1.1,-0.00175,0.0,0.21346]
[1778073413065,62.63,82126.69,1.1,-0.00175,0.0,0.21272]
[1778073418101,62.63,82132.8,1.1,-0.00173,0.0,0.21114]
[1778073423136,62.63,82128.32,1.1,-0.00174,0.0,0.2123]
[1778073428172,62.63,82123.69,1.1,-0.00175,0.0,0.2135]
[1778073433208,62.63,82125.25,1.1,-0.00175,0.0,0.21309]
[1778073435221,62.63,82138.04,1.1,-0.00172,0.0,0.2098]
[1778073440255,62.63,82140.98,1.1,-0.00171,0.0,0.20905]
[1778073444283,62.63,82127.95,1.1,-0.00174,0.0,0.21239]
[1778073449318,62.63,82117.1,1.1,-0.00177,0.0,0.21521]
[1778073454354,62.63,82115.44,1.1,-0.00177,0.0,0.21474]
[1778073459391,62.63,82124.0,1.1,-0.00175,0.0,0.21252]
[1778073462501,62.63,82142.99,1.1,-0.0017,0.0,0.20766]
[1778073468457,62.63,82144.89,1.1,-0.0017,0.0,0.20718]
[1778073473490,62.63,82152.45,1.1,-0.00168,0.0,0.20527]
[1778073478525,62.63,82150.49,1.1,-0.00168,0.0,0.20577]
[1778073483563,62.63,82149.11,1.1,-0.00169,0.0,0.20611]
[1778073487591,62.63,82137.97,1.1,-0.00171,0.0,0.20893]
[1778073492716,62.63,82136.48,1.1,-0.00172,0.0,0.20931]
[1778073498667,62.63,82136.76,1.1,-0.00172,0.0,0.20924]
[1778073503705,62.63,82137.16,1.1,-0.00171,0.0,0.20914]
[1778073508740,62.63,82130.07,1.1,-0.00173,0.0,0.21096]
[1778073513775,62.63,82128.33,1.1,-0.00173,0.0,0.21051]
[1778073518810,62.63,82128.98,1.1,-0.00173,0.0,0.21035]
[1778073523844,62.63,82130.05,1.1,-0.00172,0.0,0.21007]
[1778073528881,62.63,82133.8,1.1,-0.00171,0.0,0.20911]
[1778073530896,62.63,82120.79,1.1,-0.00175,0.0,0.21246]
[1778073535930,62.63,82113.8,1.1,-0.00176,0.0,0.21427]
[1778073540965,62.63,82111.04,1.1,-0.00177,0.0,0.21499]
[1778073543070,62.63,82089.26,1.1,-0.00182,0.0,0.22075]
[1778073549025,62.63,82097.35,1.1,-0.0018,0.0,0.2186]
[1778073554060,62.63,82097.44,1.1,-0.0018,0.0,0.21857]
[1778073559095,62.63,82088.05,1.1,-0.00182,0.0,0.22108]
[1778073564129,62.63,82077.72,1.1,-0.00185,0.0,0.22386]
[1778073569165,62.63,82069.25,1.1,-0.00187,0.0,0.22617]
[1778073574199,62.63,82065.1,1.1,-0.00187,0.0,0.22636]
[1778073576221,62.63,82046.33,1.1,-0.00192,0.0,0.23155]
[1778073577329,62.63,82046.33,1.1,-0.00192,0.0,0.23155]
[1778073577413,62.63,82026.24,1.1,-0.00197,0.0,0.23723]
[1778073578647,62.63,82026.24,1.1,-0.00197,0.0,0.23723]
[1778073578707,62.63,82023.23,1.1,-0.00198,0.0,0.23809]
[1778073584276,62.63,82030.08,1.1,-0.00196,0.0,0.23613]
[1778073589311,62.63,82029.18,1.1,-0.00197,0.0,0.23639]
[1778073594346,62.63,82030.11,1.1,-0.00196,0.0,0.23612]
[1778073599382,62.63,82017.42,1.1,-0.002,0.0,0.23976]
[1778073600393,62.63,82006.44,1.1,-0.00203,0.0,0.24294]
[1778073605427,62.63,82003.64,1.1,-0.00203,0.0,0.24376]
[1778073610463,62.63,81993.26,1.1,-0.00206,0.0,0.24681]
[1778073612490,62.63,81972.61,1.1,-0.00212,0.0,0.25298]
[1778073613571,62.63,81956.7,1.1,-0.00217,0.0,0.25783]
[1778073617526,62.63,81968.89,1.1,-0.00213,0.0,0.25411]
[1778073622559,62.63,81960.24,1.1,-0.00216,0.0,0.25674]
[1778073627631,62.63,81953.13,1.1,-0.00218,0.0,0.25893]
[1778073632630,62.63,81962.46,1.1,-0.00214,0.0,0.25503]
[1778073633718,62.63,81976.68,1.1,-0.0021,0.0,0.25073]
[1778073636663,62.63,81990.34,1.1,-0.00206,0.0,0.24666]
[1778073637667,62.63,82013.15,1.1,-0.002,0.0,0.24]
[1778073638674,62.63,82042.21,1.1,-0.00192,0.0,0.23175]
[1778073642705,62.63,82054.58,1.1,-0.00189,0.0,0.22831]
[1778073647745,62.63,82064.51,1.1,-0.00187,0.0,0.22558]
[1778073648751,62.63,82043.43,1.1,-0.00192,0.0,0.2314]
[1778073649758,62.63,82028.41,1.1,-0.00196,0.0,0.23563]
[1778073654947,62.63,82027.39,1.1,-0.00196,0.0,0.23592]
[1778073659983,62.63,82021.76,1.1,-0.00198,0.0,0.23753]
[1778073665027,62.63,82010.83,1.1,-0.00201,0.0,0.24067]
[1778073669047,62.63,81997.13,1.1,-0.00204,0.0,0.24466]
[1778073674082,62.63,81996.74,1.1,-0.00205,0.0,0.24478]
[1778073679118,62.63,81999.44,1.1,-0.00204,0.0,0.24399]
[1778073684156,62.63,81999.41,1.1,-0.00204,0.0,0.244]
[1778073689189,62.63,81999.76,1.1,-0.00204,0.0,0.24389]
[1778073692217,62.63,81982.43,1.1,-0.00208,0.0,0.248]
[1778073697247,62.63,81976.86,1.1,-0.00209,0.0,0.24966]
[1778073702280,62.63,81976.52,1.1,-0.00209,0.0,0.24976]
[1778073707315,62.63,81985.65,1.1,-0.00207,0.0,0.24704]
[1778073712350,62.63,81989.24,1.1,-0.00206,0.0,0.24598]
[1778073716380,62.63,82026.39,1.1,-0.00196,0.0,0.23524]
[1778073721415,62.63,82028.85,1.1,-0.00195,0.0,0.23454]
[1778073726451,62.63,82024.22,1.1,-0.00196,0.0,0.23585]
[1778073731496,62.63,81998.86,1.1,-0.00203,0.0,0.24316]
[1778073736530,62.63,81998.01,1.1,-0.00203,0.0,0.24341]
[1778073741566,62.63,82004.78,1.1,-0.00202,0.0,0.24143]
[1778073746601,62.63,82003.52,1.1,-0.00202,0.0,0.2418]
[1778073751637,62.63,82007.2,1.1,-0.002,0.0,0.23974]
[1778073756672,62.63,81999.92,1.1,-0.00202,0.0,0.24185]
[1778073761708,62.63,82004.06,1.1,-0.00201,0.0,0.24065]
[1778073766743,62.63,82009.38,1.1,-0.00199,0.0,0.23912]
[1778073771780,62.63,82015.84,1.1,-0.00198,0.0,0.23726]
[1778073776813,62.63,82022.88,1.1,-0.00196,0.0,0.23526]
[1778073781849,62.63,82028.93,1.1,-0.00194,0.0,0.23355]
[1778073786883,62.63,82021.12,1.1,-0.00196,0.0,0.23576]
[1778073791918,62.63,82021.28,1.1,-0.00196,0.0,0.23571]
[1778073796953,62.63,82023.3,1.1,-0.00196,0.0,0.23514]
[1778073801988,62.63,82021.83,1.1,-0.00196,0.0,0.23556]
[1778073807023,62.63,82019.28,1.1,-0.00197,0.0,0.23628]
[1778073812058,62.63,82017.38,1.1,-0.00197,0.0,0.23585]
[1778073817094,62.63,82014.53,1.1,-0.00197,0.0,0.23666]
[1778073822127,62.63,82014.08,1.1,-0.00197,0.0,0.23679]
[1778073827163,62.63,82000.21,1.1,-0.00201,0.0,0.24078]
[1778073830184,62.63,82013.57,1.1,-0.00198,0.0,0.23693]
[1778073835223,62.63,82013.81,1.1,-0.00197,0.0,0.23686]
[1778073840255,62.63,82019.76,1.1,-0.00196,0.0,0.23517]
[1778073845292,62.63,82023.5,1.1,-0.00195,0.0,0.23411]
[1778073850325,62.63,82024.68,1.1,-0.00195,0.0,0.23378]
[1778073855361,62.63,82025.26,1.1,-0.00194,0.0,0.23361]
[1778073860395,62.63,82025.01,1.1,-0.00195,0.0,0.23369]
[1778073865430,62.63,82012.74,1.1,-0.00198,0.0,0.23717]
[1778073870465,62.63,82002.31,1.1,-0.00201,0.0,0.24017]
[1778073874493,62.63,81987.74,1.1,-0.00204,0.0,0.24341]
[1778073879529,62.63,81986.73,1.1,-0.00204,0.0,0.24371]
[1778073884571,62.63,81983.2,1.1,-0.00205,0.0,0.24474]
[1778073887614,62.63,81970.79,1.1,-0.00208,0.0,0.24842]
[1778073892628,62.63,81970.89,1.1,-0.00208,0.0,0.24839]
[1778073897664,62.63,81970.86,1.1,-0.00208,0.0,0.2484]
[1778073902701,62.63,81974.59,1.1,-0.00207,0.0,0.24729]
[1778073904715,62.63,81954.65,1.1,-0.00213,0.0,0.25327]
[1778073907735,62.63,81940.48,1.1,-0.00217,0.0,0.2576]
[1778073912770,62.63,81944.72,1.1,-0.00216,0.0,0.2563]
[1778073917806,62.63,81952.1,1.1,-0.00214,0.0,0.25404]
[1778073922841,62.63,81943.23,1.1,-0.00216,0.0,0.25675]
[1778073927875,62.63,81934.5,1.1,-0.00219,0.0,0.25944]
[1778073932912,62.63,81928.54,1.1,-0.0022,0.0,0.26024]
[1778073937946,62.63,81929.22,1.1,-0.00219,0.0,0.26003]
[1778073942981,62.63,81928.17,1.1,-0.0022,0.0,0.26035]
[1778073948017,62.63,81927.13,1.1,-0.0022,0.0,0.26068]
[1778073950058,62.63,81912.0,1.1,-0.00224,0.0,0.26542]
[1778073951061,62.63,81891.79,1.1,-0.00231,0.0,0.27188]
[1778073956099,62.63,81893.75,1.1,-0.0023,0.0,0.27125]
[1778073961134,62.63,81895.42,1.1,-0.00229,0.0,0.27071]
[1778073966186,62.63,81903.62,1.1,-0.00227,0.0,0.26808]
[1778073967185,62.63,81920.5,1.1,-0.00222,0.0,0.26275]
[1778073969198,62.63,81932.74,1.1,-0.00218,0.0,0.25894]
[1778073974233,62.63,81938.27,1.1,-0.00217,0.0,0.25723]
[1778073979268,62.63,81923.72,1.1,-0.00221,0.0,0.26174]
[1778073983300,62.63,81935.85,1.1,-0.00217,0.0,0.25798]
[1778073985311,62.63,81919.07,1.1,-0.00222,0.0,0.2632]
[1778073988335,62.63,81894.95,1.1,-0.0023,0.0,0.27086]
[1778073991356,62.63,81908.4,1.1,-0.00225,0.0,0.26549]
[1778073994373,62.63,81919.99,1.1,-0.00221,0.0,0.26184]
[1778073996303,62.63,81901.72,1.1,-0.00227,0.0,0.26761]
[1778074001423,62.63,81914.03,1.1,-0.00223,0.0,0.26371]
[1778074006467,62.63,81916.39,1.1,-0.00222,0.0,0.26297]
[1778074009481,62.63,81905.47,1.1,-0.00225,0.0,0.26642]
[1778074011494,62.63,81891.49,1.1,-0.0023,0.0,0.27089]
[1778074016529,62.63,81884.44,1.1,-0.00232,0.0,0.27316]
[1778074021594,62.63,81893.89,1.1,-0.00229,0.0,0.27011]
[1778074026624,62.63,81887.0,1.1,-0.00231,0.0,0.27233]
[1778074031660,62.63,81891.6,1.1,-0.0023,0.0,0.27085]
[1778074036694,62.63,81884.39,1.1,-0.00232,0.0,0.27318]
[1778074041730,62.63,81887.47,1.1,-0.00231,0.0,0.27218]
[1778074046764,62.63,81888.71,1.1,-0.00231,0.0,0.27178]
[1778074051800,62.63,81885.18,1.1,-0.00231,0.0,0.27183]
[1778074056838,62.63,81886.29,1.1,-0.0023,0.0,0.27147]
[1778074061872,62.63,81896.37,1.1,-0.00227,0.0,0.26824]
[1778074066907,62.63,81898.0,1.1,-0.00227,0.0,0.26771]
[1778074071944,62.63,81914.45,1.1,-0.00222,0.0,0.26252]
[1778074076980,62.63,81915.19,1.1,-0.00222,0.0,0.26228]
[1778074082015,62.63,81909.02,1.1,-0.00224,0.0,0.26422]
[1778074086051,62.63,81921.46,1.1,-0.0022,0.0,0.26033]
[1778074091085,62.63,81924.31,1.1,-0.00219,0.0,0.25944]
[1778074094106,62.63,81936.01,1.1,-0.00216,0.0,0.25584]
[1778074099140,62.63,81935.2,1.1,-0.00216,0.0,0.25608]
[1778074104175,62.63,81941.13,1.1,-0.00214,0.0,0.25427]
[1778074109210,62.63,81938.7,1.1,-0.00215,0.0,0.25501]
[1778074114248,62.63,81939.79,1.1,-0.00214,0.0,0.25364]
[1778074119280,62.63,81924.77,1.1,-0.00218,0.0,0.25825]
[1778074124315,62.63,81928.57,1.1,-0.00217,0.0,0.25708]
[1778074128352,62.63,81943.55,1.1,-0.00213,0.0,0.2525]
[1778074131366,62.63,81955.89,1.1,-0.00209,0.0,0.24879]
[1778074136403,62.63,81950.02,1.1,-0.00211,0.0,0.25055]
[1778074141440,62.63,81951.42,1.1,-0.0021,0.0,0.25013]
[1778074146474,62.63,81955.08,1.1,-0.00209,0.0,0.24903]
[1778074151510,62.63,81955.56,1.1,-0.00209,0.0,0.24889]
[1778074156546,62.63,81970.98,1.1,-0.00205,0.0,0.24431]
[1778074161581,62.63,81974.61,1.1,-0.00204,0.0,0.24325]
[1778074167556,62.63,81976.12,1.1,-0.00204,0.0,0.24281]
[1778074170644,62.63,81965.24,1.1,-0.00207,0.0,0.24601]
[1778074175682,62.63,81964.28,1.1,-0.00206,0.0,0.24528]
[1778074180714,62.63,81971.51,1.1,-0.00204,0.0,0.24315]
[1778074185750,62.63,81963.56,1.1,-0.00206,0.0,0.24549]
[1778074190785,62.63,81963.59,1.1,-0.00206,0.0,0.24548]
[1778074195821,62.63,81949.51,1.1,-0.0021,0.0,0.24968]
[1778074200925,62.63,81941.13,1.1,-0.00212,0.0,0.2522]
[1778074201908,62.63,81925.14,1.1,-0.00217,0.0,0.25708]
[1778074202927,62.63,81898.61,1.1,-0.00225,0.0,0.26537]
[1778074203923,62.63,81887.77,1.1,-0.00228,0.0,0.26882]
[1778074205979,62.63,81899.17,1.1,-0.00225,0.0,0.26519]
[1778074210982,62.63,81884.79,1.1,-0.00229,0.0,0.26977]
[1778074216017,62.63,81875.51,1.1,-0.00232,0.0,0.27277]
[1778074221053,62.63,81881.53,1.1,-0.0023,0.0,0.27082]
[1778074222060,62.63,81869.73,1.1,-0.00234,0.0,0.27465]
[1778074227096,62.63,81876.51,1.1,-0.00232,0.0,0.27245]
[1778074232135,62.63,81874.15,1.1,-0.00231,0.0,0.27211]
[1778074234148,62.63,81857.81,1.1,-0.00236,0.0,0.27745]
[1778074239183,62.63,81857.39,1.1,-0.00237,0.0,0.27759]
[1778074244221,62.63,81845.94,1.1,-0.0024,0.0,0.28139]
[1778074249256,62.63,81840.22,1.1,-0.00242,0.0,0.2833]
[1778074252282,62.63,81852.45,1.1,-0.00238,0.0,0.27922]
[1778074255303,62.63,81867.24,1.1,-0.00233,0.0,0.27436]
[1778074256310,62.63,81887.14,1.1,-0.00227,0.0,0.26794]
[1778074261351,62.63,81899.15,1.1,-0.00224,0.0,0.26412]
[1778074262357,62.63,81911.27,1.1,-0.0022,0.0,0.26032]
[1778074263370,62.63,81922.3,1.1,-0.00217,0.0,0.25691]
[1778074266396,62.63,81901.38,1.1,-0.00223,0.0,0.26342]
[1778074268405,62.63,81914.31,1.1,-0.00219,0.0,0.25938]
[1778074273448,62.63,81920.4,1.1,-0.00218,0.0,0.25749]
[1778074275460,62.63,81934.4,1.1,-0.00214,0.0,0.25321]
[1778074277474,62.63,81952.24,1.1,-0.00208,0.0,0.24784]
[1778074282509,62.63,81946.77,1.1,-0.0021,0.0,0.24947]
[1778074286538,62.63,81961.82,1.1,-0.00206,0.0,0.245]
[1778074288555,62.63,81974.94,1.1,-0.00202,0.0,0.24115]
[1778074291577,62.63,81987.07,1.1,-0.00198,0.0,0.23666]
[1778074295603,62.63,82001.71,1.1,-0.00194,0.0,0.2325]
[1778074296610,62.63,82013.1,1.1,-0.00191,0.0,0.22931]
[1778074301661,62.63,82007.27,1.1,-0.00193,0.0,0.23094]
[1778074304680,62.63,81989.49,1.1,-0.00198,0.0,0.23597]
[1778074309714,62.63,81996.36,1.1,-0.00196,0.0,0.23401]
[1778074314756,62.63,82003.42,1.1,-0.00194,0.0,0.23202]
[1778074318787,62.63,82028.43,1.1,-0.00187,0.0,0.22507]
[1778074322819,62.63,82015.14,1.1,-0.00191,0.0,0.22874]
[1778074326850,62.63,82029.24,1.1,-0.00187,0.0,0.22485]
[1778074331898,62.63,82033.29,1.1,-0.00186,0.0,0.22375]
[1778074336935,62.63,82036.16,1.1,-0.00185,0.0,0.22297]
[1778074339955,62.63,82020.64,1.1,-0.00189,0.0,0.22722]
[1778074343987,62.63,82005.4,1.1,-0.00193,0.0,0.23146]
[1778074349019,62.63,81998.49,1.1,-0.00195,0.0,0.23341]
[1778074352049,62.63,82008.13,1.1,-0.00192,0.0,0.22973]
[1778074354063,62.63,82024.89,1.1,-0.00188,0.0,0.2251]
[1778074359099,62.63,82017.34,1.1,-0.00189,0.0,0.22717]
[1778074364134,62.63,82008.71,1.1,-0.00192,0.0,0.22957]
[1778074369168,62.63,82003.93,1.1,-0.00193,0.0,0.23091]
[1778074374203,62.63,82005.21,1.1,-0.00193,0.0,0.23055]
[1778074379239,62.63,82008.74,1.1,-0.00192,0.0,0.22956]
[1778074384281,62.63,82008.53,1.1,-0.00192,0.0,0.22962]
[1778074387310,62.63,81989.47,1.1,-0.00197,0.0,0.23499]
[1778074392340,62.63,81988.79,1.1,-0.00197,0.0,0.23518]
[1778074397402,62.63,81983.35,1.1,-0.00198,0.0,0.23674]
[1778074400403,62.63,81956.49,1.1,-0.00206,0.0,0.24455]
[1778074405438,62.63,81946.19,1.1,-0.00208,0.0,0.2476]
[1778074407451,62.63,81967.06,1.1,-0.00203,0.0,0.24145]
[1778074408458,62.63,81978.67,1.1,-0.002,0.0,0.23808]
[1778074409465,62.63,81996.29,1.1,-0.00195,0.0,0.23306]
[1778074414500,62.63,81991.88,1.1,-0.00195,0.0,0.23333]
[1778074417521,62.63,81975.53,1.1,-0.002,0.0,0.238]
[1778074419546,62.63,81957.2,1.1,-0.00205,0.0,0.24333]
[1778074420552,62.63,81943.42,1.1,-0.00208,0.0,0.24741]
[1778074425587,62.63,81944.17,1.1,-0.00208,0.0,0.24718]
[1778074430627,62.63,81951.59,1.1,-0.00206,0.0,0.24498]
[1778074435663,62.63,81942.27,1.1,-0.00209,0.0,0.24775]
[1778074440701,62.63,81936.61,1.1,-0.0021,0.0,0.24944]
[1778074441709,62.63,81924.93,1.1,-0.00214,0.0,0.25297]
[1778074446744,62.63,81923.47,1.1,-0.00214,0.0,0.25342]
[1778074449782,62.63,81937.46,1.1,-0.0021,0.0,0.24919]
[1778074454800,62.63,81937.0,1.1,-0.0021,0.0,0.24933]
[1778074456815,62.63,81950.5,1.1,-0.00206,0.0,0.2453]
[1778074459853,62.63,81961.47,1.1,-0.00203,0.0,0.24208]
[1778074464873,62.63,81969.21,1.1,-0.00201,0.0,0.23982]
[1778074469922,62.63,81965.74,1.1,-0.00202,0.0,0.24083]
[1778074474941,62.63,81960.75,1.1,-0.00203,0.0,0.24129]
[1778074479993,62.63,81972.79,1.1,-0.002,0.0,0.2378]
[1778074485022,62.63,81978.88,1.1,-0.00198,0.0,0.23605]
[1778074490054,62.63,81979.79,1.1,-0.00198,0.0,0.23579]
[1778074495089,62.63,81984.04,1.1,-0.00197,0.0,0.23458]
[1778074500138,62.63,81984.9,1.1,-0.00196,0.0,0.23433]
[1778074505166,62.63,81991.11,1.1,-0.00195,0.0,0.23257]
[1778074510197,62.63,81977.43,1.1,-0.00198,0.0,0.23646]
[1778074515231,62.63,81978.78,1.1,-0.00198,0.0,0.23608]
[1778074520281,62.63,81963.94,1.1,-0.00202,0.0,0.24036]
[1778074524300,62.63,81949.06,1.1,-0.00206,0.0,0.24472]
[1778074528327,62.63,81962.37,1.1,-0.00202,0.0,0.24081]
[1778074529336,62.63,81973.48,1.1,-0.00199,0.0,0.2376]
[1778074530354,62.63,81985.17,1.1,-0.00196,0.0,0.23425]
[1778074534370,62.63,81962.2,1.1,-0.00202,0.0,0.23986]
[1778074539405,62.63,81963.39,1.1,-0.00201,0.0,0.23952]
[1778074544439,62.63,81966.39,1.1,-0.002,0.0,0.23865]
[1778074549475,62.63,81967.34,1.1,-0.002,0.0,0.23838]
[1778074554510,62.63,81966.32,1.1,-0.002,0.0,0.23867]
[1778074559545,62.63,81963.21,1.1,-0.00201,0.0,0.23957]
[1778074561567,62.63,81973.93,1.1,-0.00198,0.0,0.23648]
[1778074562584,62.63,81986.88,1.1,-0.00195,0.0,0.23279]
[1778074567618,62.63,81990.87,1.1,-0.00194,0.0,0.23167]
[1778074572652,62.63,81992.64,1.1,-0.00193,0.0,0.23117]
[1778074577691,62.63,81971.81,1.1,-0.00199,0.0,0.23709]
[1778074581718,62.63,81959.94,1.1,-0.00202,0.0,0.24052]
[1778074584739,62.63,81946.34,1.1,-0.00206,0.0,0.24451]
[1778074589774,62.63,81945.19,1.1,-0.00206,0.0,0.24485]
[1778074594809,62.63,81945.91,1.1,-0.00205,0.0,0.24362]
[1778074598838,62.63,81934.47,1.1,-0.00208,0.0,0.24701]
[1778074602868,62.63,81957.7,1.1,-0.00202,0.0,0.24017]
[1778074607904,62.63,81962.02,1.1,-0.00201,0.0,0.23892]
[1778074612940,62.63,81972.51,1.1,-0.00198,0.0,0.2359]
[1778074617976,62.63,81954.78,1.1,-0.00203,0.0,0.24102]
[1778074621000,62.63,81937.43,1.1,-0.00208,0.0,0.24613]
[1778074626034,62.63,81916.21,1.1,-0.00214,0.0,0.25251]
[1778074627040,62.63,81904.45,1.1,-0.00217,0.0,0.2561]
[1778074628048,62.63,81888.73,1.1,-0.00222,0.0,0.26098]
[1778074633086,62.63,81885.19,1.1,-0.00223,0.0,0.26209]
[1778074638122,62.63,81892.89,1.1,-0.0022,0.0,0.25968]
[1778074643159,62.63,81882.32,1.1,-0.00223,0.0,0.26299]
[1778074648193,62.63,81870.91,1.1,-0.00227,0.0,0.26661]
[1778074653232,62.63,81865.2,1.1,-0.00228,0.0,0.26735]
[1778074658264,62.63,81870.12,1.1,-0.00226,0.0,0.26578]
[1778074659270,62.63,81884.26,1.1,-0.00222,0.0,0.26131]
[1778074664306,62.63,81870.97,1.1,-0.00226,0.0,0.26551]
[1778074665338,62.63,81857.96,1.1,-0.0023,0.0,0.26967]
[1778074667329,62.63,81841.5,1.1,-0.00235,0.0,0.27502]
[1778074668337,62.63,81830.41,1.1,-0.00239,0.0,0.27868]
[1778074672364,62.63,81846.84,1.1,-0.00233,0.0,0.27328]
[1778074677400,62.63,81845.32,1.1,-0.00234,0.0,0.27377]
[1778074682435,62.63,81840.0,1.1,-0.00235,0.0,0.27552]
[1778074687498,62.63,81815.14,1.1,-0.00243,0.0,0.28379]
[1778074688512,62.63,81804.31,1.1,-0.00247,0.0,0.28746]
[1778074689550,62.63,81778.92,1.1,-0.00255,0.0,0.29623]
[1778074691546,62.63,81796.02,1.1,-0.0025,0.0,0.2903]
[1778074692546,62.63,81814.71,1.1,-0.00244,0.0,0.28393]
[1778074697584,62.63,81815.57,1.1,-0.00243,0.0,0.28364]
[1778074702617,62.63,81809.99,1.1,-0.00245,0.0,0.28553]
[1778074705648,62.63,81821.44,1.1,-0.00241,0.0,0.28167]
[1778074706645,62.63,81833.01,1.1,-0.00238,0.0,0.27782]
[1778074708660,62.63,81851.51,1.1,-0.00232,0.0,0.27176]
[1778074711680,62.63,81860.5,1.1,-0.00228,0.0,0.26776]
[1778074713695,62.63,81847.98,1.1,-0.00232,0.0,0.2718]
[1778074715709,62.63,81834.25,1.1,-0.00236,0.0,0.27629]
[1778074717724,62.63,81821.32,1.1,-0.0024,0.0,0.28058]
[1778074722759,62.63,81831.79,1.1,-0.00237,0.0,0.2771]
[1778074727794,62.63,81829.47,1.1,-0.00238,0.0,0.27787]
[1778074732831,62.63,81837.53,1.1,-0.00235,0.0,0.27521]
[1778074737866,62.63,81836.83,1.1,-0.00236,0.0,0.27544]
[1778074741893,62.63,81849.49,1.1,-0.00232,0.0,0.27131]
[1778074745922,62.63,81864.65,1.1,-0.00227,0.0,0.26644]
[1778074747939,62.63,81876.31,1.1,-0.00223,0.0,0.26274]
[1778074752973,62.63,81867.12,1.1,-0.00226,0.0,0.26565]
[1778074755994,62.63,81856.18,1.1,-0.0023,0.0,0.26915]
[1778074759015,62.63,81868.85,1.1,-0.00226,0.0,0.2651]
[1778074761032,62.63,81881.76,1.1,-0.00222,0.0,0.26103]
[1778074766086,62.63,81882.74,1.1,-0.00222,0.0,0.26072]
[1778074768124,62.63,81904.29,1.1,-0.00215,0.0,0.25405]
[1778074771132,62.63,81914.16,1.1,-0.00212,0.0,0.25002]
[1778074776158,62.63,81909.39,1.1,-0.00213,0.0,0.25146]
[1778074779174,62.63,81893.36,1.1,-0.00218,0.0,0.25636]
[1778074781187,62.63,81878.66,1.1,-0.00222,0.0,0.26093]
[1778074786222,62.63,81872.72,1.1,-0.00224,0.0,0.2628]
[1778074791258,62.63,81873.43,1.1,-0.00223,0.0,0.26257]
[1778074796294,62.63,81865.0,1.1,-0.00226,0.0,0.26524]
[1778074798307,62.63,81849.71,1.1,-0.00231,0.0,0.27014]
[1778074802342,62.63,81835.03,1.1,-0.00235,0.0,0.27492]
[1778074804351,62.63,81823.29,1.1,-0.00239,0.0,0.2788]
[1778074806364,62.63,81835.8,1.1,-0.00235,0.0,0.27467]
[1778074808391,62.63,81850.47,1.1,-0.0023,0.0,0.2699]
[1778074813417,62.63,81847.08,1.1,-0.00231,0.0,0.27099]
[1778074816440,62.63,81864.7,1.1,-0.00226,0.0,0.26534]
[1778074819464,62.63,81880.27,1.1,-0.00221,0.0,0.26043]
[1778074824498,62.63,81882.45,1.1,-0.00221,0.0,0.25975]
[1778074827519,62.63,81866.84,1.1,-0.00225,0.0,0.26466]
[1778074830548,62.63,81890.36,1.1,-0.00218,0.0,0.25729]
[1778074831555,62.63,81905.09,1.1,-0.00213,0.0,0.25172]
[1778074833569,62.63,81918.79,1.1,-0.00209,0.0,0.24759]
[1778074836589,62.63,81906.31,1.1,-0.00213,0.0,0.25135]
[1778074841624,62.63,81904.51,1.1,-0.00213,0.0,0.2519]
[1778074842632,62.63,81892.83,1.1,-0.00217,0.0,0.25547]
[1778074843640,62.63,81879.99,1.1,-0.00221,0.0,0.25945]
[1778074847666,62.63,81868.45,1.1,-0.00224,0.0,0.26307]
[1778074852702,62.63,81866.09,1.1,-0.00225,0.0,0.26382]
[1778074857736,62.63,81863.85,1.1,-0.00225,0.0,0.26453]
[1778074862789,62.63,81863.66,1.1,-0.00225,0.0,0.26459]
[1778074864792,62.63,81874.67,1.1,-0.00222,0.0,0.26111]
[1778074865799,62.63,81889.74,1.1,-0.00218,0.0,0.25642]
[1778074868821,62.63,81905.3,1.1,-0.00213,0.0,0.25166]
[1778074873857,62.63,81896.73,1.1,-0.00216,0.0,0.25427]
[1778074878893,62.63,81894.0,1.1,-0.00216,0.0,0.25511]
[1778074883930,62.63,81890.44,1.1,-0.00218,0.0,0.25621]
[1778074887957,62.63,81879.11,1.1,-0.00221,0.0,0.25972]
[1778074889971,62.63,81866.82,1.1,-0.00225,0.0,0.26358]
[1778074891986,62.63,81874.58,1.1,-0.00221,0.0,0.26007]
[1778074897021,62.63,81876.47,1.1,-0.00221,0.0,0.25948]
[1778074902056,62.63,81865.94,1.1,-0.00224,0.0,0.26278]
[1778074906086,62.63,81851.44,1.1,-0.00228,0.0,0.2674]
[1778074911121,62.63,81847.79,1.1,-0.00229,0.0,0.26857]
[1778074916156,62.63,81846.75,1.1,-0.0023,0.0,0.2689]
[1778074919185,62.63,81858.98,1.1,-0.00226,0.0,0.26499]
[1778074921196,62.63,81873.99,1.1,-0.00221,0.0,0.26026]
[1778074924216,62.63,81860.92,1.1,-0.00225,0.0,0.26437]
[1778074929274,62.63,81852.34,1.1,-0.00228,0.0,0.26711]
[1778074930285,62.63,81840.58,1.1,-0.00232,0.0,0.2709]
[1778074931283,62.63,81829.06,1.1,-0.00235,0.0,0.27465]
[1778074936319,62.63,81830.37,1.1,-0.00235,0.0,0.27422]
[1778074938332,62.63,81842.82,1.1,-0.00231,0.0,0.27017]
[1778074943367,62.63,81850.33,1.1,-0.00229,0.0,0.26775]
[1778074948402,62.63,81863.25,1.1,-0.00225,0.0,0.26364]
[1778074953437,62.63,81855.76,1.1,-0.00226,0.0,0.26493]
[1778074958476,62.63,81859.26,1.1,-0.00225,0.0,0.26382]
[1778074963517,62.63,81860.78,1.1,-0.00225,0.0,0.26334]
[1778074968546,62.63,81853.01,1.1,-0.00227,0.0,0.2658]
[1778074971568,62.63,81863.65,1.1,-0.00224,0.0,0.26243]
[1778074976602,62.63,81864.22,1.1,-0.00223,0.0,0.26225]
[1778074981638,62.63,81848.99,1.1,-0.00228,0.0,0.26709]
[1778074982644,62.63,81836.89,1.1,-0.00232,0.0,0.27099]
[1778074983277,62.63,81836.89,1.1,-0.00232,0.0,0.27099]
[1778074983663,62.63,81828.67,1.1,-0.00234,0.0,0.27367]
[1778074986672,62.63,81840.89,1.1,-0.00231,0.0,0.26969]
[1778074988688,62.63,81824.68,1.1,-0.00236,0.0,0.27498]
[1778074993724,62.63,81830.91,1.1,-0.00234,0.0,0.27294]
[1778074994755,62.63,81830.91,1.1,-0.00234,0.0,0.27294]
[1778074995735,62.63,81834.35,1.1,-0.00233,0.0,0.27181]
[1778074999767,62.63,81850.13,1.1,-0.00228,0.0,0.26672]
[1778075004806,62.63,81858.09,1.1,-0.00225,0.0,0.26419]
[1778075009838,62.63,81860.54,1.1,-0.00225,0.0,0.26341]
[1778075014220,62.63,81858.25,1.1,-0.00224,0.0,0.26306]
[1778075014277,62.63,81857.96,1.1,-0.00224,0.0,0.26315]
[1778075019907,62.63,81857.07,1.1,-0.00225,0.0,0.26343]
[1778075023952,62.63,81883.2,1.1,-0.00217,0.0,0.25527]
[1778075025953,62.63,81895.61,1.1,-0.00213,0.0,0.25148]
[1778075030992,62.63,81902.04,1.1,-0.00212,0.0,0.24953]
[1778075036027,62.63,81900.49,1.1,-0.00212,0.0,0.25]
[1778075041062,62.63,81898.62,1.1,-0.00213,0.0,0.25057]
[1778075046099,62.63,81887.15,1.1,-0.00216,0.0,0.25406]
[1778075051133,62.63,81893.88,1.1,-0.00214,0.0,0.25201]
[1778075056172,62.63,81890.56,1.1,-0.00215,0.0,0.25302]
[1778075060212,62.63,81869.46,1.1,-0.00221,0.0,0.25954]
[1778075061219,62.63,81858.67,1.1,-0.00224,0.0,0.26292]
[1778075066254,62.63,81867.54,1.1,-0.00222,0.0,0.26014]
[1778075070282,62.63,81883.18,1.1,-0.00217,0.0,0.25528]
[1778075075317,62.63,81888.36,1.1,-0.00215,0.0,0.25264]
[1778075079345,62.63,81901.23,1.1,-0.00211,0.0,0.24874]
[1778075084391,62.63,81889.6,1.1,-0.00214,0.0,0.25226]
[1778075089415,62.63,81888.67,1.1,-0.00215,0.0,0.25255]
[1778075094461,62.63,81886.9,1.1,-0.00215,0.0,0.25309]
[1778075099488,62.63,81892.05,1.1,-0.00214,0.0,0.25152]
[1778075104532,62.63,81893.24,1.1,-0.00213,0.0,0.25116]
[1778075108554,62.63,81882.2,1.1,-0.00216,0.0,0.25453]
[1778075113589,62.63,81889.52,1.1,-0.00214,0.0,0.25229]
[1778075118627,62.63,81880.41,1.1,-0.00217,0.0,0.25508]
[1778075123661,62.63,81883.22,1.1,-0.00216,0.0,0.25422]
[1778075128696,62.63,81876.39,1.1,-0.00218,0.0,0.25632]
[1778075129702,62.63,81864.12,1.1,-0.00222,0.0,0.26014]
[1778075134754,62.63,81851.72,1.1,-0.00225,0.0,0.26296]
[1778075135769,62.63,81838.55,1.1,-0.00229,0.0,0.26716]
[1778075138765,62.63,81826.18,1.1,-0.00232,0.0,0.27115]
[1778075141790,62.63,81813.36,1.1,-0.00236,0.0,0.27535]
[1778075142796,62.63,81801.95,1.1,-0.0024,0.0,0.27913]
[1778075147831,62.63,81798.55,1.1,-0.00241,0.0,0.28026]
[1778075152868,62.63,81805.91,1.1,-0.00239,0.0,0.27781]
[1778075157905,62.63,81807.84,1.1,-0.00238,0.0,0.27717]
[1778075160931,62.63,81790.83,1.1,-0.00244,0.0,0.28286]
[1778075164976,62.63,81770.91,1.1,-0.0025,0.0,0.28965]
[1778075166970,62.63,81755.34,1.1,-0.00255,0.0,0.29505]
[1778075168002,62.63,81744.6,1.1,-0.00259,0.0,0.29883]
[1778075173039,62.63,81744.25,1.1,-0.00259,0.0,0.29896]
[1778075174045,62.63,81731.05,1.1,-0.00264,0.0,0.30367]
[1778075175073,62.63,81717.52,1.1,-0.00268,0.0,0.30856]
[1778075180091,62.63,81735.6,1.1,-0.00262,0.0,0.30204]
[1778075185144,62.63,81739.66,1.1,-0.00261,0.0,0.30059]
[1778075190161,62.63,81750.72,1.1,-0.00257,0.0,0.29667]
[1778075195214,62.63,81749.09,1.1,-0.00256,0.0,0.29606]
[1778075200234,62.63,81741.02,1.1,-0.00259,0.0,0.29891]
[1778075201238,62.63,81730.58,1.1,-0.00263,0.0,0.30263]
[1778075206273,62.63,81724.54,1.1,-0.00265,0.0,0.3048]
[1778075210301,62.63,81710.44,1.1,-0.0027,0.0,0.30992]
[1778075214346,62.63,81696.29,1.1,-0.00275,0.0,0.31513]
[1778075215357,62.63,81685.69,1.1,-0.00279,0.0,0.31908]
[1778075220384,62.63,81692.48,1.1,-0.00276,0.0,0.31655]
[1778075222397,62.63,81680.15,1.1,-0.00281,0.0,0.32117]
[1778075227466,62.63,81656.26,1.1,-0.0029,0.0,0.3303]
[1778075229451,62.63,81631.17,1.1,-0.003,0.0,0.34012]
[1778075234484,62.63,81615.75,1.1,-0.00306,0.0,0.34629]
[1778075238514,62.63,81595.93,1.1,-0.00314,0.0,0.35436]
[1778075240528,62.63,81612.87,1.1,-0.00307,0.0,0.34745]
[1778075241534,62.63,81629.98,1.1,-0.003,0.0,0.3406]
[1778075242541,62.63,81647.65,1.1,-0.00293,0.0,0.33364]
[1778075244559,62.63,81660.61,1.1,-0.00288,0.0,0.32862]
[1778075247580,62.63,81636.51,1.1,-0.00297,0.0,0.33801]
[1778075248588,62.63,81623.34,1.1,-0.00303,0.0,0.34324]
[1778075252620,62.63,81595.89,1.1,-0.00312,0.0,0.35302]
[1778075255671,62.63,81609.46,1.1,-0.00307,0.0,0.34749]
[1778075259671,62.63,81620.6,1.1,-0.00303,0.0,0.34301]
[1778075261685,62.63,81630.95,1.1,-0.00299,0.0,0.33889]
[1778075262691,62.63,81641.61,1.1,-0.00294,0.0,0.3347]
[1778075264706,62.63,81651.48,1.1,-0.00291,0.0,0.33086]
[1778075265740,62.63,81631.21,1.1,-0.00298,0.0,0.33879]
[1778075268736,62.63,81618.01,1.1,-0.00304,0.0,0.34405]
[1778075271756,62.63,81631.27,1.1,-0.00298,0.0,0.33877]
[1778075273768,62.63,81648.8,1.1,-0.00292,0.0,0.3319]
[1778075278804,62.63,81654.77,1.1,-0.00289,0.0,0.32958]
[1778075282834,62.63,81682.71,1.1,-0.00279,0.0,0.31895]
[1778075283842,62.63,81696.7,1.1,-0.00274,0.0,0.31374]
[1778075285892,62.63,81678.15,1.1,-0.00281,0.0,0.32066]
[1778075290896,62.63,81671.76,1.1,-0.00283,0.0,0.32308]
[1778075292911,62.63,81689.74,1.1,-0.00276,0.0,0.31632]
[1778075293917,62.63,81699.79,1.1,-0.00273,0.0,0.31259]
[1778075294709,62.63,81699.79,1.1,-0.00273,0.0,0.31259]
[1778075294926,62.63,81710.04,1.1,-0.00269,0.0,0.30884]
[1778075295975,62.63,81694.37,1.1,-0.00275,0.0,0.3146]
[1778075298955,62.63,81682.8,1.1,-0.00279,0.0,0.31891]
[1778075303990,62.63,81686.15,1.1,-0.00278,0.0,0.31766]
[1778075306053,62.63,81700.64,1.1,-0.00272,0.0,0.31228]
[1778075311048,62.63,81710.29,1.1,-0.00268,0.0,0.30752]
[1778075316123,62.63,81703.68,1.1,-0.0027,0.0,0.30993]
[1778075322125,62.63,81707.92,1.1,-0.00269,0.0,0.30838]
[1778075326197,62.63,81726.02,1.1,-0.00262,0.0,0.30185]
[1778075331193,62.63,81738.05,1.1,-0.00258,0.0,0.29757]
[1778075335220,62.63,81726.94,1.1,-0.00262,0.0,0.30152]
[1778075340265,62.63,81732.26,1.1,-0.0026,0.0,0.29962]
[1778075345291,62.63,81721.18,1.1,-0.00264,0.0,0.30358]
[1778075349320,62.63,81731.87,1.1,-0.0026,0.0,0.29976]
[1778075354355,62.63,81738.02,1.1,-0.00258,0.0,0.29758]
[1778075359387,62.63,81743.47,1.1,-0.00256,0.0,0.29566]
[1778075360397,62.63,81754.18,1.1,-0.00253,0.0,0.29192]
[1778075365441,62.63,81745.04,1.1,-0.00256,0.0,0.29511]
[1778075368462,62.63,81731.4,1.1,-0.0026,0.0,0.29993]
[1778075373497,62.63,81738.71,1.1,-0.00257,0.0,0.29615]
[1778075378533,62.63,81748.89,1.1,-0.00254,0.0,0.29259]
[1778075383567,62.63,81742.4,1.1,-0.00256,0.0,0.29485]
[1778075388606,62.63,81725.92,1.1,-0.00261,0.0,0.30068]
[1778075392637,62.63,81712.65,1.1,-0.00266,0.0,0.30544]
[1778075397668,62.63,81719.54,1.1,-0.00264,0.0,0.30296]
[1778075402706,62.63,81713.63,1.1,-0.00266,0.0,0.30509]
[1778075406791,62.63,81660.16,1.1,-0.00285,0.0,0.32495]
[1778075409779,62.63,81644.57,1.1,-0.00291,0.0,0.33095]
[1778075414814,62.63,81639.77,1.1,-0.00293,0.0,0.33281]
[1778075419856,62.63,81651.53,1.1,-0.00288,0.0,0.32826]
[1778075424891,62.63,81660.56,1.1,-0.00285,0.0,0.3248]
[1778075429927,62.63,81672.04,1.1,-0.00281,0.0,0.32044]
[1778075434961,62.63,81681.03,1.1,-0.00276,0.0,0.31582]
[1778075437021,62.63,81702.01,1.1,-0.00269,0.0,0.30809]
[1778075443021,62.63,81710.69,1.1,-0.00266,0.0,0.30494]
[1778075448054,62.63,81715.43,1.1,-0.00264,0.0,0.30323]
[1778075451611,62.63,81716.16,1.1,-0.00264,0.0,0.30297]
[1778075452258,62.63,81716.16,1.1,-0.00264,0.0,0.30297]
[1778075452351,62.63,81664.24,1.1,-0.00282,0.0,0.32212]
[1778075454114,62.63,81637.74,1.1,-0.00292,0.0,0.33231]
[1778075459163,62.63,81644.55,1.1,-0.0029,0.0,0.32966]
[1778075462170,62.63,81620.47,1.1,-0.00299,0.0,0.33909]
[1778075463178,62.63,81608.68,1.1,-0.00304,0.0,0.34379]
[1778075466199,62.63,81625.41,1.1,-0.00297,0.0,0.33714]
[1778075467247,62.63,81643.15,1.1,-0.0029,0.0,0.3302]
[1778075473248,62.63,81638.8,1.1,-0.00292,0.0,0.33189]
[1778075478283,62.63,81640.74,1.1,-0.00291,0.0,0.33114]
[1778075480298,62.63,81651.88,1.1,-0.00287,0.0,0.32684]
[1778075483319,62.63,81669.15,1.1,-0.00281,0.0,0.32027]
[1778075485332,62.63,81689.33,1.1,-0.00273,0.0,0.31274]
[1778075487391,62.63,81674.0,1.1,-0.00279,0.0,0.31844]
[1778075492381,62.63,81684.33,1.1,-0.00274,0.0,0.31334]
[1778075497463,62.63,81673.97,1.1,-0.00278,0.0,0.3172]
[1778075503460,62.63,81673.39,1.1,-0.00278,0.0,0.31742]
[1778075504471,62.63,81658.63,1.1,-0.00283,0.0,0.32298]
[1778075506481,62.63,81644.61,1.1,-0.00289,0.0,0.32835]
[1778075511516,62.63,81634.82,1.1,-0.00292,0.0,0.33214]
[1778075514538,62.63,81648.24,1.1,-0.00287,0.0,0.32695]
[1778075519572,62.63,81658.93,1.1,-0.00283,0.0,0.32287]
[1778075521585,62.63,81671.38,1.1,-0.00279,0.0,0.31817]
[1778075524607,62.63,81683.55,1.1,-0.00274,0.0,0.31363]
[1778075526620,62.63,81706.27,1.1,-0.00266,0.0,0.30532]
[1778075529641,62.63,81716.89,1.1,-0.00262,0.0,0.3015]
[1778075534676,62.63,81709.77,1.1,-0.00265,0.0,0.30405]
[1778075539711,62.63,81724.36,1.1,-0.0026,0.0,0.29883]
[1778075544747,62.63,81720.28,1.1,-0.00261,0.0,0.30028]
[1778075547815,62.63,81703.49,1.1,-0.00267,0.0,0.30632]
[1778075553815,62.63,81694.51,1.1,-0.00269,0.0,0.30837]
[1778075558845,62.63,81696.59,1.1,-0.00269,0.0,0.30761]
[1778075563889,62.63,81671.82,1.1,-0.00278,0.0,0.31675]
[1778075567959,62.63,81655.99,1.1,-0.00283,0.0,0.32271]
[1778075573955,62.63,81649.67,1.1,-0.00286,0.0,0.32512]
[1778075578990,62.63,81645.69,1.1,-0.00287,0.0,0.32665]
[1778075584027,62.63,81634.83,1.1,-0.00291,0.0,0.33084]
[1778075589060,62.63,81639.52,1.1,-0.0029,0.0,0.32902]
[1778075591074,62.63,81626.07,1.1,-0.00295,0.0,0.33426]
[1778075596109,62.63,81633.22,1.1,-0.00292,0.0,0.33147]
[1778075601144,62.63,81628.1,1.1,-0.00294,0.0,0.33346]
[1778075606181,62.63,81628.73,1.1,-0.00294,0.0,0.33322]
[1778075611217,62.63,81635.37,1.1,-0.0029,0.0,0.32934]
[1778075614237,62.63,81618.31,1.1,-0.00297,0.0,0.336]
[1778075618323,62.63,81629.61,1.1,-0.00292,0.0,0.33157]
[1778075624308,62.63,81637.65,1.1,-0.00289,0.0,0.32845]
[1778075628394,62.63,81655.71,1.1,-0.00282,0.0,0.32155]
[1778075634378,62.63,81646.92,1.1,-0.00286,0.0,0.32489]
[1778075639413,62.63,81643.1,1.1,-0.00287,0.0,0.32636]
[1778075643442,62.63,81658.84,1.1,-0.00281,0.0,0.32036]
[1778075644449,62.63,81674.59,1.1,-0.00275,0.0,0.31446]
[1778075648543,62.63,81699.53,1.1,-0.00266,0.0,0.30532]
[1778075654519,62.63,81694.21,1.1,-0.00268,0.0,0.30725]
[1778075659559,62.63,81696.96,1.1,-0.00267,0.0,0.30625]
[1778075664628,62.63,81694.46,1.1,-0.00268,0.0,0.30716]
[1778075669654,62.63,81697.14,1.1,-0.00267,0.0,0.30618]
[1778075674688,62.63,81694.79,1.1,-0.00267,0.0,0.30581]
[1778075679724,62.63,81686.29,1.1,-0.0027,0.0,0.30891]
[1778075682756,62.63,81698.69,1.1,-0.00266,0.0,0.3044]
[1778075685767,62.63,81713.49,1.1,-0.00261,0.0,0.29909]
[1778075688789,62.63,81724.48,1.1,-0.00257,0.0,0.29521]
[1778075693823,62.63,81730.7,1.1,-0.00255,0.0,0.29303]
[1778075698899,62.63,81728.16,1.1,-0.00256,0.0,0.29392]
[1778075703892,62.63,81716.34,1.1,-0.0026,0.0,0.29808]
[1778075708980,62.63,81736.01,1.1,-0.00253,0.0,0.29118]
[1778075711949,62.63,81752.83,1.1,-0.00247,0.0,0.28538]
[1778075714971,62.63,81768.46,1.1,-0.00242,0.0,0.28009]
[1778075720010,62.63,81766.6,1.1,-0.00243,0.0,0.28072]
[1778075725042,62.63,81764.79,1.1,-0.00243,0.0,0.28133]
[1778075729125,62.63,81739.61,1.1,-0.00252,0.0,0.28993]
[1778075732092,62.63,81725.51,1.1,-0.00255,0.0,0.29366]
[1778075737128,62.63,81728.57,1.1,-0.00254,0.0,0.29259]
[1778075742162,62.63,81736.32,1.1,-0.00252,0.0,0.28989]
[1778075747196,62.63,81744.54,1.1,-0.00249,0.0,0.28706]
[1778075752233,62.63,81740.8,1.1,-0.0025,0.0,0.28835]
[1778075756262,62.63,81728.78,1.1,-0.00254,0.0,0.29251]
[1778075761298,62.63,81723.64,1.1,-0.00256,0.0,0.29431]
[1778075763312,62.63,81698.06,1.1,-0.00265,0.0,0.30341]
[1778075768349,62.63,81695.66,1.1,-0.00266,0.0,0.30427]
[1778075773383,62.63,81698.68,1.1,-0.00265,0.0,0.30319]
[1778075778418,62.63,81679.3,1.1,-0.00272,0.0,0.31024]
[1778075779481,62.63,81659.92,1.1,-0.00279,0.0,0.31743]
[1778075785468,62.63,81653.78,1.1,-0.00281,0.0,0.31974]
[1778075790502,62.63,81659.02,1.1,-0.00279,0.0,0.31777]
[1778075792516,62.63,81673.13,1.1,-0.00273,0.0,0.31127]
[1778075797552,62.63,81672.95,1.1,-0.00273,0.0,0.31133]
[1778075802587,62.63,81681.69,1.1,-0.0027,0.0,0.30812]
[1778075807622,62.63,81692.82,1.1,-0.00266,0.0,0.30408]
[1778075812659,62.63,81699.07,1.1,-0.00264,0.0,0.30183]
[1778075817693,62.63,81691.07,1.1,-0.00266,0.0,0.30471]
[1778075822727,62.63,81696.82,1.1,-0.00264,0.0,0.30264]
[1778075827762,62.63,81695.53,1.1,-0.00265,0.0,0.3031]
[1778075832798,62.63,81698.41,1.1,-0.00264,0.0,0.30207]
[1778075833805,62.63,81708.99,1.1,-0.0026,0.0,0.29829]
[1778075835818,62.63,81720.9,1.1,-0.00256,0.0,0.29408]
[1778075840856,62.63,81723.48,1.1,-0.00255,0.0,0.29318]
[1778075845891,62.63,81723.74,1.1,-0.00255,0.0,0.29309]
[1778075850927,62.63,81720.67,1.1,-0.00256,0.0,0.29417]
[1778075855962,62.63,81721.2,1.1,-0.00255,0.0,0.29279]
[1778075860996,62.63,81714.27,1.1,-0.00257,0.0,0.29522]
[1778075866031,62.63,81718.44,1.1,-0.00256,0.0,0.29376]
[1778075871066,62.63,81719.53,1.1,-0.00255,0.0,0.29338]
[1778075876101,62.63,81721.81,1.1,-0.00255,0.0,0.29258]
[1778075881136,62.63,81717.31,1.1,-0.00256,0.0,0.29415]
[1778075886171,62.63,81724.8,1.1,-0.00254,0.0,0.29154]
[1778075891208,62.63,81722.96,1.1,-0.00254,0.0,0.29218]
[1778075896243,62.63,81721.86,1.1,-0.00255,0.0,0.29256]
[1778075901278,62.63,81721.91,1.1,-0.00255,0.0,0.29254]
[1778075906313,62.63,81718.46,1.1,-0.00256,0.0,0.29375]
[1778075911351,62.63,81717.81,1.1,-0.00255,0.0,0.29279]
[1778075916388,62.63,81709.18,1.1,-0.00258,0.0,0.29582]
[1778075921424,62.63,81708.83,1.1,-0.00258,0.0,0.29595]
[1778075926459,62.63,81712.34,1.1,-0.00257,0.0,0.29471]
[1778075931494,62.63,81720.04,1.1,-0.00254,0.0,0.29201]
[1778075936529,62.63,81722.12,1.1,-0.00254,0.0,0.29129]
[1778075941564,62.63,81722.36,1.1,-0.00253,0.0,0.2912]
[1778075946598,62.63,81722.95,1.1,-0.00253,0.0,0.291]
[1778075951633,62.63,81727.23,1.1,-0.00252,0.0,0.28951]
[1778075953647,62.63,81714.45,1.1,-0.00256,0.0,0.29397]
[1778075958686,62.63,81718.51,1.1,-0.00255,0.0,0.29255]
[1778075963717,62.63,81719.5,1.1,-0.00254,0.0,0.2922]
[1778075968756,62.63,81714.16,1.1,-0.00256,0.0,0.29407]
[1778075973791,62.63,81713.43,1.1,-0.00255,0.0,0.29314]
[1778075978826,62.63,81707.36,1.1,-0.00258,0.0,0.29527]
[1778075982855,62.63,81686.42,1.1,-0.00265,0.0,0.30273]
[1778075984889,62.63,81668.38,1.1,-0.00271,0.0,0.30929]
[1778075989921,62.63,81663.91,1.1,-0.00273,0.0,0.31094]
[1778075994955,62.63,81673.79,1.1,-0.00269,0.0,0.30731]
[1778075999993,62.63,81671.62,1.1,-0.0027,0.0,0.30811]
[1778076003190,62.63,81664.91,1.1,-0.00273,0.0,0.31057]
[1778076003900,62.63,81666.11,1.1,-0.00272,0.0,0.31013]
[1778076006053,62.63,81689.36,1.1,-0.00264,0.0,0.30167]
[1778076006949,62.63,81689.36,1.1,-0.00264,0.0,0.30167]
[1778076007060,62.63,81692.66,1.1,-0.00263,0.0,0.30049]
[1778076009137,62.63,81688.45,1.1,-0.00264,0.0,0.302]
[1778076010080,62.63,81674.74,1.1,-0.00269,0.0,0.30697]
[1778076015117,62.63,81674.08,1.1,-0.00269,0.0,0.30721]
[1778076020152,62.63,81666.11,1.1,-0.00272,0.0,0.31013]
[1778076025186,62.63,81666.66,1.1,-0.00272,0.0,0.30993]
[1778076030234,62.63,81652.24,1.1,-0.00277,0.0,0.31527]
[1778076035270,62.63,81647.79,1.1,-0.00278,0.0,0.31567]
[1778076038296,62.63,81633.09,1.1,-0.00283,0.0,0.32121]
[1778076043331,62.63,81644.36,1.1,-0.00279,0.0,0.31696]
[1778076048373,62.63,81629.64,1.1,-0.00284,0.0,0.32253]
[1778076053408,62.63,81622.19,1.1,-0.00287,0.0,0.32538]
[1778076058444,62.63,81616.95,1.1,-0.00289,0.0,0.32739]
[1778076061519,62.63,81595.26,1.1,-0.00298,0.0,0.33586]
[1778076063484,62.63,81579.08,1.1,-0.00304,0.0,0.34231]
[1778076066505,62.63,81596.24,1.1,-0.00297,0.0,0.33548]
[1778076071601,62.63,81585.01,1.1,-0.00302,0.0,0.33993]
[1778076075578,62.63,81601.25,1.1,-0.00295,0.0,0.33351]
[1778076080610,62.63,81608.22,1.1,-0.00293,0.0,0.33078]
[1778076081718,62.63,81625.79,1.1,-0.00286,0.0,0.324]
[1778076086653,62.63,81615.28,1.1,-0.0029,0.0,0.32804]
[1778076087659,62.63,81600.48,1.1,-0.00296,0.0,0.33381]
[1778076092695,62.63,81604.11,1.1,-0.00293,0.0,0.33108]
[1778076097731,62.63,81609.6,1.1,-0.00291,0.0,0.32894]
[1778076099745,62.63,81598.59,1.1,-0.00295,0.0,0.33324]
[1778076104779,62.63,81593.9,1.1,-0.00297,0.0,0.33508]
[1778076107799,62.63,81606.22,1.1,-0.00292,0.0,0.33025]
[1778076111931,62.63,81590.48,1.1,-0.00298,0.0,0.33643]
[1778076115858,62.63,81578.96,1.1,-0.00303,0.0,0.34102]
[1778076120894,62.63,81584.82,1.1,-0.00301,0.0,0.33868]
[1778076123917,62.63,81570.84,1.1,-0.00306,0.0,0.34428]
[1778076128962,62.63,81569.07,1.1,-0.00307,0.0,0.34499]
[1778076133988,62.63,81571.65,1.1,-0.00306,0.0,0.34395]
[1778076139024,62.63,81575.58,1.1,-0.00304,0.0,0.34237]
[1778076144068,62.63,81589.33,1.1,-0.00299,0.0,0.33689]
[1778076149096,62.63,81577.46,1.1,-0.00304,0.0,0.34162]
[1778076154132,62.63,81579.65,1.1,-0.00302,0.0,0.3394]
[1778076159168,62.63,81586.74,1.1,-0.00299,0.0,0.33659]
[1778076164203,62.63,81581.05,1.1,-0.00301,0.0,0.33885]
[1778076169240,62.63,81582.16,1.1,-0.00301,0.0,0.3384]
[1778076174274,62.63,81581.1,1.1,-0.00301,0.0,0.33883]
[1778076179310,62.63,81570.4,1.1,-0.00305,0.0,0.34311]
[1778076182425,62.63,81556.01,1.1,-0.00311,0.0,0.34895]
[1778076188380,62.63,81557.36,1.1,-0.0031,0.0,0.3484]
[1778076190391,62.63,81571.53,1.1,-0.00305,0.0,0.34266]
[1778076191398,62.63,81582.59,1.1,-0.003,0.0,0.33823]
[1778076196433,62.63,81593.43,1.1,-0.00296,0.0,0.33395]
[1778076201470,62.63,81587.08,1.1,-0.00299,0.0,0.33645]
[1778076206503,62.63,81596.27,1.1,-0.00295,0.0,0.33283]
[1778076208517,62.63,81613.93,1.1,-0.00288,0.0,0.32597]
[1778076210533,62.63,81602.03,1.1,-0.00293,0.0,0.33058]
[1778076215566,62.63,81592.89,1.1,-0.00295,0.0,0.33284]
[1778076220602,62.63,81594.32,1.1,-0.00295,0.0,0.33228]
[1778076225636,62.63,81594.94,1.1,-0.00294,0.0,0.33204]
[1778076230672,62.63,81590.67,1.1,-0.00296,0.0,0.33371]
[1778076232789,62.63,81566.44,1.1,-0.00306,0.0,0.34336]
[1778076238727,62.63,81555.84,1.1,-0.0031,0.0,0.34766]
[1778076242884,62.63,81544.96,1.1,-0.00314,0.0,0.35212]
[1778076247793,62.63,81532.12,1.1,-0.0032,0.0,0.35744]
[1778076252954,62.63,81525.16,1.1,-0.00323,0.0,0.36036]
[1778076258870,62.63,81536.17,1.1,-0.00318,0.0,0.35575]
[1778076263980,62.63,81526.05,1.1,-0.00322,0.0,0.35998]
[1778076269014,62.63,81516.81,1.1,-0.00326,0.0,0.36388]
[1778076273101,62.63,81496.28,1.1,-0.00334,0.0,0.37125]
[1778076279092,62.63,81493.26,1.1,-0.00335,0.0,0.37256]
[1778076284135,62.63,81487.49,1.1,-0.00338,0.0,0.37506]
[1778076286144,62.63,81476.04,1.1,-0.00343,0.0,0.38008]
[1778076289163,62.63,81464.68,1.1,-0.00348,0.0,0.38511]
[1778076290169,62.63,81454.14,1.1,-0.00353,0.0,0.38984]
[1778076291181,62.63,81441.67,1.1,-0.00358,0.0,0.39549]
[1778076293246,62.63,81409.85,1.1,-0.00374,0.0,0.41024]
[1778076298394,62.63,81399.58,1.1,-0.00379,0.0,0.4151]
[1778076298577,62.63,81399.58,1.1,-0.00379,0.0,0.4151]
[1778076302270,62.63,81388.06,1.1,-0.00384,0.0,0.42061]
[1778076306284,62.63,81399.1,1.1,-0.00379,0.0,0.41533]
[1778076311319,62.63,81388.67,1.1,-0.00384,0.0,0.42032]
[1778076312331,62.63,81377.5,1.1,-0.00389,1e-05,0.42572]
[1778076317365,62.63,81375.55,1.1,-0.0039,1e-05,0.42667]
[1778076319390,62.63,81388.72,1.1,-0.00384,0.0,0.42029]
[1778076323486,62.63,81418.88,1.1,-0.00369,0.0,0.40601]
[1778076326430,62.63,81404.19,1.1,-0.00376,0.0,0.41291]
[1778076331472,62.63,81391.85,1.1,-0.00381,0.0,0.41723]
[1778076332474,62.63,81378.25,1.1,-0.00388,1e-05,0.42377]
[1778076333080,62.63,81378.25,1.1,-0.00388,1e-05,0.42377]
[1778076333558,62.63,81367.03,1.1,-0.00393,1e-05,0.42924]
[1778076334606,62.63,81367.03,1.1,-0.00393,1e-05,0.42924]
[1778076334635,62.63,81353.63,1.1,-0.004,1e-05,0.43585]
[1778076340530,62.63,81350.89,1.1,-0.00402,1e-05,0.43721]
[1778076343633,62.63,81336.58,1.1,-0.00409,1e-05,0.44439]
[1778076346572,62.63,81320.37,1.1,-0.00418,1e-05,0.45264]
[1778076346826,62.63,81320.37,1.1,-0.00418,1e-05,0.45264]
[1778076347463,62.63,81320.37,1.1,-0.00418,1e-05,0.45264]
[1778076349110,62.63,81330.72,1.1,-0.00412,1e-05,0.44735]
[1778076349595,62.63,81335.62,1.1,-0.0041,1e-05,0.44487]
[1778076353710,62.63,81349.15,1.1,-0.00402,1e-05,0.43808]
[1778076354455,62.63,81349.15,1.1,-0.00402,1e-05,0.43808]
[1778076354628,62.63,81349.15,1.1,-0.00402,1e-05,0.43808]
[1778076355668,62.63,81363.18,1.1,-0.00395,1e-05,0.43113]
[1778076359218,62.63,81365.68,1.1,-0.00394,1e-05,0.4299]
[1778076359663,62.63,81372.56,1.1,-0.00391,1e-05,0.42654]
[1778076359776,62.63,81372.56,1.1,-0.00391,1e-05,0.42654]
[1778076360674,62.63,81371.37,1.1,-0.00391,1e-05,0.42712]
[1778076365706,62.63,81373.91,1.1,-0.0039,1e-05,0.42588]
[1778076367723,62.63,81389.18,1.1,-0.00382,0.0,0.41851]
[1778076369547,62.63,81382.97,1.1,-0.00385,0.0,0.42149]
[1778076369744,62.63,81382.97,1.1,-0.00385,0.0,0.42149]
[1778076369770,62.63,81354.4,1.1,-0.004,1e-05,0.43547]
[1778076371235,62.63,81354.4,1.1,-0.004,1e-05,0.43547]
[1778076371762,62.63,81348.24,1.1,-0.00403,1e-05,0.43853]
[1778076374789,62.63,81330.39,1.1,-0.00412,1e-05,0.44752]
[1778076379825,62.63,81321.01,1.1,-0.00417,1e-05,0.45231]
[1778076381749,62.63,81321.01,1.1,-0.00417,1e-05,0.45231]
[1778076381847,62.63,81306.64,1.1,-0.00425,1e-05,0.45973]
[1778076385879,62.63,81285.01,1.1,-0.00437,1e-05,0.47109]
[1778076390922,62.63,81297.38,1.1,-0.0043,1e-05,0.46456]
[1778076395956,62.63,81294.45,1.1,-0.0043,1e-05,0.46441]
[1778076399987,62.63,81314.92,1.1,-0.00419,1e-05,0.45377]
[1778076403009,62.63,81342.26,1.1,-0.00405,1e-05,0.4399]
[1778076404098,62.63,81360.65,1.1,-0.00395,1e-05,0.43077]
[1778076408048,62.63,81326.1,1.1,-0.00413,1e-05,0.44805]
[1778076409054,62.63,81290.74,1.1,-0.00432,1e-05,0.46636]
[1778076414172,62.63,81295.56,1.1,-0.0043,1e-05,0.46383]
[1778076417109,62.63,81276.12,1.1,-0.0044,1e-05,0.47411]
[1778076422165,62.63,81245.99,1.1,-0.00458,1e-05,0.49045]
[1778076424267,62.63,81207.21,1.1,-0.00481,1e-05,0.51218]
[1778076426194,62.63,81185.96,1.1,-0.00494,1e-05,0.52443]
[1778076428207,62.63,81163.19,1.1,-0.00508,1e-05,0.53784]
[1778076432245,62.63,81143.21,1.1,-0.00521,1e-05,0.54985]
[1778076437303,62.63,81131.45,1.1,-0.00529,1e-05,0.55702]
[1778076442337,62.63,81137.26,1.1,-0.00525,1e-05,0.55347]
[1778076447372,62.63,81137.29,1.1,-0.00525,1e-05,0.55345]
[1778076451404,62.63,81148.31,1.1,-0.00516,1e-05,0.54485]
[1778076452419,62.63,81164.36,1.1,-0.00506,1e-05,0.53526]
[1778076454494,62.63,81182.95,1.1,-0.00494,1e-05,0.52433]
[1778076460463,62.63,81188.53,1.1,-0.0049,1e-05,0.52109]
[1778076464565,62.63,81207.23,1.1,-0.00479,1e-05,0.51035]
[1778076468526,62.63,81224.04,1.1,-0.00469,1e-05,0.50085]
[1778076470533,62.63,81240.27,1.1,-0.00459,1e-05,0.49183]
[1778076472901,62.63,81244.87,1.1,-0.00457,1e-05,0.4893]
[1778076473560,62.63,81257.07,1.1,-0.0045,1e-05,0.48264]
[1778076476581,62.63,81246.95,1.1,-0.00455,1e-05,0.48816]
[1778076480608,62.63,81236.02,1.1,-0.00462,1e-05,0.49418]
[1778076484709,62.63,81219.6,1.1,-0.00471,1e-05,0.50334]
[1778076489683,62.63,81230.22,1.1,-0.00465,1e-05,0.4974]
[1778076490685,62.63,81244.41,1.1,-0.00457,1e-05,0.48955]
[1778076492699,62.63,81258.91,1.1,-0.00449,1e-05,0.48164]
[1778076497734,62.63,81258.01,1.1,-0.00449,1e-05,0.48213]
[1778076501766,62.63,81272.69,1.1,-0.00441,1e-05,0.47422]
[1778076506798,62.63,81269.05,1.1,-0.00443,1e-05,0.47617]
[1778076509819,62.63,81279.55,1.1,-0.00437,1e-05,0.47057]
[1778076513858,62.63,81258.58,1.1,-0.00447,1e-05,0.48008]
[1778076518887,62.63,81272.56,1.1,-0.00439,1e-05,0.47257]
[1778076523922,62.63,81282.44,1.1,-0.00434,1e-05,0.46733]
[1778076528959,62.63,81295.68,1.1,-0.00426,1e-05,0.46038]
[1778076530987,62.63,81306.13,1.1,-0.00421,1e-05,0.45497]
[1778076532986,62.63,81323.73,1.1,-0.00411,1e-05,0.44596]
[1778076538023,62.63,81323.05,1.1,-0.00412,1e-05,0.44631]
[1778076541045,62.63,81338.72,1.1,-0.00404,1e-05,0.43842]
[1778076543062,62.63,81349.43,1.1,-0.00398,1e-05,0.43309]
[1778076543167,62.63,81349.43,1.1,-0.00398,1e-05,0.43309]
[1778076544067,62.63,81342.67,1.1,-0.00401,1e-05,0.43645]
[1778076548094,62.63,81356.55,1.1,-0.00394,1e-05,0.42958]
[1778076549105,62.63,81372.38,1.1,-0.00386,0.0,0.42187]
[1778076551077,62.63,81372.38,1.1,-0.00386,0.0,0.42187]
[1778076551602,62.63,81374.53,1.1,-0.00385,0.0,0.42084]
[1778076552051,62.63,81374.53,1.1,-0.00385,0.0,0.42084]
[1778076552138,62.63,81373.03,1.1,-0.00386,0.0,0.42156]
[1778076554284,62.63,81367.65,1.1,-0.00389,1e-05,0.42416]
[1778076554342,62.63,81373.94,1.1,-0.00386,0.0,0.42112]
[1778076557192,62.63,81386.79,1.1,-0.00379,0.0,0.41496]
[1778076562215,62.63,81389.17,1.1,-0.00378,0.0,0.41383]
[1778076567254,62.63,81394.37,1.1,-0.00376,0.0,0.41136]
[1778076572286,62.63,81384.41,1.1,-0.00379,0.0,0.41453]
[1778076575357,62.63,81364.11,1.1,-0.00389,1e-05,0.4243]
[1778076577335,62.63,81345.53,1.1,-0.00399,1e-05,0.43341]
[1778076579344,62.63,81357.13,1.1,-0.00393,1e-05,0.4277]
[1778076580352,62.63,81370.59,1.1,-0.00386,0.0,0.42116]
[1778076583372,62.63,81385.89,1.1,-0.00378,0.0,0.41383]
[1778076585426,62.63,81396.97,1.1,-0.00373,0.0,0.40859]
[1778076591429,62.63,81405.62,1.1,-0.00369,0.0,0.40454]
[1778076596465,62.63,81415.45,1.1,-0.00364,0.0,0.39998]
[1778076600494,62.63,81426.11,1.1,-0.00359,0.0,0.39508]
[1778076603518,62.63,81414.36,1.1,-0.00365,0.0,0.40048]
[1778076607546,62.63,81397.15,1.1,-0.00373,0.0,0.4085]
[1778076610569,62.63,81379.73,1.1,-0.00381,0.0,0.41677]
[1778076615642,62.63,81382.22,1.1,-0.0038,0.0,0.41558]
[1778076621645,62.63,81374.29,1.1,-0.00384,0.0,0.41938]
[1778076623665,62.63,81362.7,1.1,-0.0039,1e-05,0.42498]
[1778076627688,62.63,81378.07,1.1,-0.00382,0.0,0.41756]
[1778076632728,62.63,81369.67,1.1,-0.00385,0.0,0.42002]
[1778076637775,62.63,81373.87,1.1,-0.00383,0.0,0.418]
[1778076640787,62.63,81363.39,1.1,-0.00388,1e-05,0.42306]
[1778076645860,62.63,81372.38,1.1,-0.00384,0.0,0.41872]
[1778076651868,62.63,81373.85,1.1,-0.00383,0.0,0.41801]
[1778076654900,62.63,81360.69,1.1,-0.00389,1e-05,0.42437]
[1778076655935,62.63,81343.66,1.1,-0.00398,1e-05,0.43272]
[1778076661934,62.63,81352.84,1.1,-0.00393,1e-05,0.4282]
[1778076662797,62.63,81352.84,1.1,-0.00393,1e-05,0.4282]
[1778076663124,62.63,81352.84,1.1,-0.00393,1e-05,0.4282]
[1778076663185,62.63,81341.21,1.1,-0.00399,1e-05,0.43394]
[1778076665031,62.63,81341.21,1.1,-0.00399,1e-05,0.43394]
[1778076665114,62.63,81331.5,1.1,-0.00404,1e-05,0.43877]
[1778076666186,62.63,81331.5,1.1,-0.00404,1e-05,0.43877]
[1778076666971,62.63,81334.8,1.1,-0.00403,1e-05,0.43712]
[1778076667493,62.63,81334.8,1.1,-0.00403,1e-05,0.43712]
[1778076667977,62.63,81326.32,1.1,-0.00407,1e-05,0.44137]
[1778076668836,62.63,81326.32,1.1,-0.00407,1e-05,0.44137]
[1778076669002,62.63,81329.86,1.1,-0.00405,1e-05,0.43959]
[1778076670997,62.63,81310.54,1.1,-0.00415,1e-05,0.44937]
[1778076675041,62.63,81295.82,1.1,-0.00423,1e-05,0.45695]
[1778076680067,62.63,81300.85,1.1,-0.00421,1e-05,0.45435]
[1778076681074,62.63,81311.31,1.1,-0.00415,1e-05,0.44898]
[1778076684945,62.63,81315.84,1.1,-0.00413,1e-05,0.44667]
[1778076685103,62.63,81313.83,1.1,-0.00414,1e-05,0.44769]
[1778076685679,62.63,81313.83,1.1,-0.00414,1e-05,0.44769]
[1778076686153,62.63,81313.83,1.1,-0.00414,1e-05,0.44769]
[1778076686783,62.63,81315.43,1.1,-0.00413,1e-05,0.44688]
[1778076687119,62.63,81315.43,1.1,-0.00413,1e-05,0.44688]
[1778076687276,62.63,81315.43,1.1,-0.00413,1e-05,0.44688]
[1778076688084,62.63,81315.43,1.1,-0.00413,1e-05,0.44688]
[1778076694165,62.63,81300.57,1.1,-0.00419,1e-05,0.45282]
[1778076695173,62.63,81287.65,1.1,-0.00426,1e-05,0.45951]
[1778076696232,62.63,81277.91,1.1,-0.00432,1e-05,0.46461]
[1778076702221,62.63,81272.38,1.1,-0.00435,1e-05,0.46753]
[1778076707256,62.63,81277.68,1.1,-0.00432,1e-05,0.46473]
[1778076712291,62.63,81281.18,1.1,-0.0043,1e-05,0.46289]
[1778076717326,62.63,81284.82,1.1,-0.00428,1e-05,0.46099]
[1778076722364,62.63,81298.41,1.1,-0.0042,1e-05,0.45393]
[1778076727398,62.63,81295.21,1.1,-0.00422,1e-05,0.45558]
[1778076730419,62.63,81276.55,1.1,-0.00432,1e-05,0.46533]
[1778076735500,62.63,81275.0,1.1,-0.00433,1e-05,0.46614]
[1778076739497,62.63,81287.39,1.1,-0.00426,1e-05,0.45964]
[1778076742517,62.63,81299.47,1.1,-0.0042,1e-05,0.45339]
[1778076745539,62.63,81311.72,1.1,-0.00413,1e-05,0.44711]
[1778076748560,62.63,81327.05,1.1,-0.00405,1e-05,0.43937]
[1778076753602,62.63,81321.24,1.1,-0.00407,1e-05,0.44065]
[1778076758637,62.63,81323.93,1.1,-0.00405,1e-05,0.4393]
[1778076762664,62.63,81339.54,1.1,-0.00397,1e-05,0.43153]
[1778076767701,62.63,81342.03,1.1,-0.00396,1e-05,0.43031]
[1778076768712,62.63,81330.58,1.1,-0.00402,1e-05,0.43598]
[1778076773749,62.63,81343.78,1.1,-0.00395,1e-05,0.42944]
[1778076776843,62.63,81360.43,1.1,-0.00387,1e-05,0.42133]
[1778076782812,62.63,81349.03,1.1,-0.00392,1e-05,0.42687]
[1778076784828,62.63,81337.96,1.1,-0.00398,1e-05,0.43231]
[1778076786926,62.63,81327.8,1.1,-0.00403,1e-05,0.43736]
[1778076792892,62.63,81333.0,1.1,-0.00401,1e-05,0.43477]
[1778076795911,62.63,81348.09,1.1,-0.00393,1e-05,0.42733]
[1778076796997,62.63,81361.93,1.1,-0.00386,0.0,0.4206]
[1778076802961,62.63,81368.82,1.1,-0.00383,0.0,0.41728]
[1778076807996,62.63,81367.07,1.1,-0.00383,0.0,0.41812]
[1778076813035,62.63,81366.01,1.1,-0.00382,0.0,0.41706]
[1778076818068,62.63,81370.38,1.1,-0.0038,0.0,0.41497]
[1778076823108,62.63,81376.09,1.1,-0.00378,0.0,0.41225]
[1778076827215,62.63,81359.27,1.1,-0.00386,0.0,0.4203]
[1778076830151,62.63,81346.76,1.1,-0.00392,1e-05,0.42638]
[1778076835186,62.63,81356.06,1.1,-0.00387,1e-05,0.42186]
[1778076840220,62.63,81360.6,1.1,-0.00385,0.0,0.41966]
[1778076845256,62.63,81357.57,1.1,-0.00387,1e-05,0.42112]
[1778076847359,62.63,81375.78,1.1,-0.00378,0.0,0.4124]
[1778076849291,62.63,81391.98,1.1,-0.0037,0.0,0.40476]
[1778076851308,62.63,81406.57,1.1,-0.00363,0.0,0.398]
[1778076852314,62.63,81416.84,1.1,-0.00358,0.0,0.39329]
[1778076857429,62.63,81419.61,1.1,-0.00357,0.0,0.39203]
[1778076863390,62.63,81421.64,1.1,-0.00356,0.0,0.39111]
[1778076867419,62.63,81398.52,1.1,-0.00367,0.0,0.40172]
[1778076872453,62.63,81397.71,1.1,-0.00366,0.0,0.40057]
[1778076877573,62.63,81399.83,1.1,-0.00365,0.0,0.39959]
[1778076883536,62.63,81409.48,1.1,-0.0036,0.0,0.39515]
[1778076886556,62.63,81420.25,1.1,-0.00355,0.0,0.39024]
[1778076887648,62.63,81435.25,1.1,-0.00348,0.0,0.3835]
[1778076893605,62.63,81438.69,1.1,-0.00347,0.0,0.38197]
[1778076898640,62.63,81442.36,1.1,-0.00345,0.0,0.38034]
[1778076901663,62.63,81432.21,1.1,-0.0035,0.0,0.38486]
[1778076905691,62.63,81422.09,1.1,-0.00354,0.0,0.38941]
[1778076909720,62.63,81411.94,1.1,-0.00359,0.0,0.39402]
[1778076914757,62.63,81407.07,1.1,-0.00361,0.0,0.39625]
[1778076916771,62.63,81396.25,1.1,-0.00366,0.0,0.40124]
[1778076919794,62.63,81408.63,1.1,-0.00361,0.0,0.39553]
[1778076920802,62.63,81427.12,1.1,-0.00352,0.0,0.38714]
[1778076923821,62.63,81439.71,1.1,-0.00346,0.0,0.38151]
[1778076927931,62.63,81450.09,1.1,-0.00342,0.0,0.37693]
[1778076933894,62.63,81451.37,1.1,-0.0034,0.0,0.37491]
[1778076936916,62.63,81474.23,1.1,-0.0033,0.0,0.36502]
[1778076938002,62.63,81484.68,1.1,-0.00325,0.0,0.36058]
[1778076943961,62.63,81488.44,1.1,-0.00323,0.0,0.35899]
[1778076948079,62.63,81498.34,1.1,-0.00319,0.0,0.35484]
[1778076952017,62.63,81510.3,1.1,-0.00314,0.0,0.34989]
[1778076956045,62.63,81500.46,1.1,-0.00318,0.0,0.35396]
[1778076960074,62.63,81488.43,1.1,-0.00323,0.0,0.359]
[1778076962088,62.63,81477.4,1.1,-0.00328,0.0,0.36367]
[1778076965111,62.63,81465.59,1.1,-0.00333,0.0,0.36873]
[1778076967123,62.63,81493.71,1.1,-0.00321,0.0,0.35678]
[1778076972158,62.63,81495.04,1.1,-0.00321,0.0,0.35622]
[1778076977192,62.63,81495.77,1.1,-0.0032,0.0,0.35592]
[1778076982228,62.63,81497.79,1.1,-0.0032,0.0,0.35507]
[1778076987263,62.63,81486.54,1.1,-0.00324,0.0,0.35979]
[1778076992381,62.63,81481.8,1.1,-0.00325,0.0,0.36039]
[1778076993356,62.63,81469.17,1.1,-0.00331,0.0,0.36576]
[1778076998446,62.63,81472.79,1.1,-0.00329,0.0,0.36421]
[1778077002423,62.63,81460.26,1.1,-0.00334,0.0,0.3696]
[1778077005926,62.63,81456.16,1.1,-0.00336,0.0,0.37137]
[1778077006467,62.63,81457.19,1.1,-0.00336,0.0,0.37093]
[1778077010494,62.63,81445.91,1.1,-0.00341,0.0,0.37585]
[1778077015533,62.63,81435.67,1.1,-0.00345,0.0,0.38036]
[1778077020564,62.63,81424.01,1.1,-0.00351,0.0,0.38556]
[1778077025600,62.63,81415.91,1.1,-0.00354,0.0,0.38921]
[1778077028624,62.63,81401.97,1.1,-0.00361,0.0,0.39556]
[1778077032649,62.63,81390.73,1.1,-0.00366,0.0,0.40075]
[1778077037686,62.63,81387.29,1.1,-0.00368,0.0,0.40234]
[1778077042718,62.63,81377.85,1.1,-0.00373,0.0,0.40676]
[1778077047753,62.63,81381.44,1.1,-0.00371,0.0,0.40508]
[1778077052788,62.63,81374.17,1.1,-0.00373,0.0,0.40694]
[1778077057823,62.63,81374.71,1.1,-0.00373,0.0,0.40669]
[1778077060018,62.63,81376.02,1.1,-0.00372,0.0,0.40607]
[1778077060119,62.63,81335.9,1.1,-0.00392,1e-05,0.42529]
[1778077060974,62.63,81335.9,1.1,-0.00392,1e-05,0.42529]
[1778077061049,62.63,81317.17,1.1,-0.00402,1e-05,0.43453]
[1778077064924,62.63,81331.57,1.1,-0.00394,1e-05,0.42741]
[1778077069958,62.63,81332.23,1.1,-0.00394,1e-05,0.42709]
[1778077071972,62.63,81350.7,1.1,-0.00384,0.0,0.41811]
[1778077072984,62.63,81361.41,1.1,-0.00379,0.0,0.41298]
[1778077073987,62.63,81376.3,1.1,-0.00372,0.0,0.40594]
[1778077079035,62.63,81391.55,1.1,-0.00365,0.0,0.39884]
[1778077082076,62.63,81380.08,1.1,-0.0037,0.0,0.40417]
[1778077087082,62.63,81383.45,1.1,-0.00368,0.0,0.4026]
[1778077092114,62.63,81378.38,1.1,-0.00371,0.0,0.40497]
[1778077095134,62.63,81400.57,1.1,-0.0036,0.0,0.39469]
[1778077098156,62.63,81411.91,1.1,-0.00355,0.0,0.38952]
[1778077103192,62.63,81418.42,1.1,-0.00352,0.0,0.38659]
[1778077104200,62.63,81420.06,1.1,-0.00351,0.0,0.38585]
[1778077107929,62.63,81412.99,1.1,-0.00354,0.0,0.38904]
[1778077108226,62.63,81414.71,1.1,-0.00354,0.0,0.38826]
[1778077113262,62.63,81397.06,1.1,-0.00361,0.0,0.39478]
[1778077116283,62.63,81386.55,1.1,-0.00366,0.0,0.39962]
[1778077121320,62.63,81403.48,1.1,-0.00358,0.0,0.39185]
[1778077123337,62.63,81419.28,1.1,-0.0035,0.0,0.38471]
[1778077128373,62.63,81418.15,1.1,-0.00351,0.0,0.38522]
[1778077133407,62.63,81410.44,1.1,-0.00354,0.0,0.38869]
[1778077138442,62.63,81409.59,1.1,-0.00355,0.0,0.38908]
[1778077143477,62.63,81411.92,1.1,-0.00354,0.0,0.38802]
[1778077148513,62.63,81418.26,1.1,-0.00351,0.0,0.38517]
[1778077149467,62.63,81418.26,1.1,-0.00351,0.0,0.38517]
[1778077149543,62.63,81421.6,1.1,-0.00349,0.0,0.38367]
[1778077154554,62.63,81429.55,1.1,-0.00346,0.0,0.38013]
[1778077159613,62.63,81434.26,1.1,-0.00343,0.0,0.37805]
[1778077163622,62.63,81447.4,1.1,-0.00338,0.0,0.37229]
[1778077168656,62.63,81454.34,1.1,-0.00334,0.0,0.36928]
[1778077173692,62.63,81465.74,1.1,-0.00328,0.0,0.36295]
[1778077178740,62.63,81475.61,1.1,-0.00324,0.0,0.35877]
[1778077183762,62.63,81478.79,1.1,-0.00323,0.0,0.35743]
[1778077186784,62.63,81461.92,1.1,-0.0033,0.0,0.36458]
[1778077191822,62.63,81449.8,1.1,-0.00335,0.0,0.3698]
[1778077195891,62.63,81434.63,1.1,-0.00342,0.0,0.37642]
[1778077200925,62.63,81431.25,1.1,-0.00343,0.0,0.37791]
[1778077205959,62.63,81423.87,1.1,-0.00347,0.0,0.38118]
[1778077210994,62.63,81417.25,1.1,-0.0035,0.0,0.38414]
[1778077213013,62.63,81406.6,1.1,-0.00355,0.0,0.38893]
[1778077218043,62.63,81403.0,1.1,-0.00356,0.0,0.39056]
[1778077222096,62.63,81413.62,1.1,-0.00352,0.0,0.38576]
[1778077225118,62.63,81400.3,1.1,-0.00358,0.0,0.39179]
[1778077230157,62.63,81393.84,1.1,-0.00361,0.0,0.39474]
[1778077235189,62.63,81393.35,1.1,-0.0036,0.0,0.39345]
[1778077240227,62.63,81388.45,1.1,-0.00362,0.0,0.3957]
[1778077244255,62.63,81400.6,1.1,-0.00356,0.0,0.39015]
[1778077246267,62.63,81413.87,1.1,-0.0035,0.0,0.38416]
[1778077248291,62.63,81424.59,1.1,-0.00345,0.0,0.37939]
[1778077253323,62.63,81416.01,1.1,-0.00349,0.0,0.38321]
[1778077254013,62.63,81416.01,1.1,-0.00349,0.0,0.38321]
[1778077254321,62.63,81416.32,1.1,-0.00349,0.0,0.38307]
[1778077256895,62.63,81416.95,1.1,-0.00349,0.0,0.38279]
[1778077257347,62.63,81416.98,1.1,-0.00349,0.0,0.38277]
[1778077260517,62.63,81420.81,1.1,-0.00347,0.0,0.38107]
[1778077260593,62.63,81438.21,1.1,-0.00339,0.0,0.37339]
[1778077261063,62.63,81438.21,1.1,-0.00339,0.0,0.37339]
[1778077261374,62.63,81438.21,1.1,-0.00339,0.0,0.37339]
[1778077262208,62.63,81438.21,1.1,-0.00339,0.0,0.37339]
[1778077262382,62.63,81448.79,1.1,-0.00334,0.0,0.3688]
[1778077267422,62.63,81445.94,1.1,-0.00336,0.0,0.37003]
[1778077269434,62.63,81463.45,1.1,-0.00328,0.0,0.3625]
[1778077271945,62.63,81470.87,1.1,-0.00325,0.0,0.35936]
[1778077271449,62.63,81482.78,1.1,-0.0032,0.0,0.35435]
[1778077272456,62.63,81490.32,1.1,-0.00317,0.0,0.35122]
[1778077276487,62.63,81502.63,1.1,-0.00311,0.0,0.34615]
[1778077279506,62.63,81514.05,1.1,-0.00307,0.0,0.34151]
[1778077282527,62.63,81528.47,1.1,-0.00301,0.0,0.33572]
[1778077287563,62.63,81523.91,1.1,-0.00303,0.0,0.33754]
[1778077292601,62.63,81521.78,1.1,-0.00302,0.0,0.33705]
[1778077295622,62.63,81533.05,1.1,-0.00298,0.0,0.33257]
[1778077300659,62.63,81525.31,1.1,-0.00301,0.0,0.33564]
[1778077302671,62.63,81537.63,1.1,-0.00296,0.0,0.33076]
[1778077305692,62.63,81525.08,1.1,-0.00301,0.0,0.33573]
[1778077308717,62.63,81512.32,1.1,-0.00306,0.0,0.34085]
[1778077312741,62.63,81496.95,1.1,-0.00313,0.0,0.3471]
[1778077317780,62.63,81492.49,1.1,-0.00314,0.0,0.34894]
[1778077322817,62.63,81508.79,1.1,-0.00308,0.0,0.34227]
[1778077327850,62.63,81512.71,1.1,-0.00306,0.0,0.34069]
[1778077332886,62.63,81519.59,1.1,-0.00303,0.0,0.33792]
[1778077337921,62.63,81523.5,1.1,-0.00302,0.0,0.33636]
[1778077342955,62.63,81523.41,1.1,-0.00302,0.0,0.33639]
[1778077343968,62.63,81512.45,1.1,-0.00306,0.0,0.34079]
[1778077344977,62.63,81499.48,1.1,-0.00311,0.0,0.34606]
[1778077350006,62.63,81500.72,1.1,-0.00311,0.0,0.34556]
[1778077355041,62.63,81494.29,1.1,-0.00312,0.0,0.34681]
[1778077361042,62.63,81497.77,1.1,-0.00311,0.0,0.34539]
[1778077366121,62.63,81493.48,1.1,-0.00313,0.0,0.34715]
[1778077371156,62.63,81497.07,1.1,-0.00311,0.0,0.34568]
[1778077376191,62.63,81496.35,1.1,-0.00312,0.0,0.34597]
[1778077381233,62.63,81501.54,1.1,-0.00309,0.0,0.34385]
[1778077386274,62.63,81508.68,1.1,-0.00307,0.0,0.34096]
[1778077388282,62.63,81488.24,1.1,-0.00315,0.0,0.3493]
[1778077391304,62.63,81498.84,1.1,-0.00311,0.0,0.34495]
[1778077394325,62.63,81488.03,1.1,-0.00315,0.0,0.34939]
[1778077399361,62.63,81490.41,1.1,-0.00314,0.0,0.34841]
[1778077404398,62.63,81495.51,1.1,-0.00312,0.0,0.34631]
[1778077406411,62.63,81509.31,1.1,-0.00306,0.0,0.3407]
[1778077411445,62.63,81521.07,1.1,-0.003,0.0,0.33464]
[1778077412453,62.63,81532.05,1.1,-0.00296,0.0,0.3303]
[1778077417487,62.63,81534.37,1.1,-0.00295,0.0,0.32939]
[1778077422521,62.63,81541.06,1.1,-0.00292,0.0,0.32677]
[1778077427556,62.63,81544.27,1.1,-0.00291,0.0,0.32552]
[1778077432592,62.63,81546.56,1.1,-0.0029,0.0,0.32464]
[1778077437626,62.63,81539.51,1.1,-0.00293,0.0,0.32738]
[1778077442665,62.63,81542.48,1.1,-0.00292,0.0,0.32622]
[1778077447697,62.63,81540.46,1.1,-0.00293,0.0,0.32701]
[1778077452737,62.63,81539.95,1.1,-0.00293,0.0,0.3272]
[1778077457772,62.63,81530.9,1.1,-0.00296,0.0,0.33075]
[1778077461799,62.63,81542.33,1.1,-0.00292,0.0,0.32628]
[1778077466834,62.63,81549.75,1.1,-0.00289,0.0,0.3234]
[1778077471869,62.63,81553.84,1.1,-0.00286,0.0,0.32053]
[1778077476904,62.63,81547.99,1.1,-0.00289,0.0,0.32277]
[1778077480932,62.63,81532.05,1.1,-0.00295,0.0,0.32897]
[1778077485969,62.63,81520.62,1.1,-0.00299,0.0,0.33348]
[1778077491002,62.63,81535.72,1.1,-0.00293,0.0,0.32753]
[1778077492016,62.63,81550.7,1.1,-0.00288,0.0,0.32173]
[1778077495046,62.63,81562.19,1.1,-0.00283,0.0,0.31734]
[1778077497073,62.63,81578.83,1.1,-0.00277,0.0,0.31108]
[1778077502121,62.63,81576.2,1.1,-0.00278,0.0,0.31206]
[1778077507156,62.63,81580.63,1.1,-0.00276,0.0,0.31041]
[1778077512190,62.63,81577.06,1.1,-0.00278,0.0,0.31174]
[1778077517226,62.63,81585.48,1.1,-0.00274,0.0,0.3086]
[1778077522261,62.63,81592.34,1.1,-0.00272,0.0,0.30607]
[1778077527296,62.63,81603.58,1.1,-0.00268,0.0,0.30196]
[1778077532331,62.63,81592.59,1.1,-0.00271,0.0,0.30473]
[1778077536360,62.63,81605.71,1.1,-0.00266,0.0,0.29995]
[1778077539380,62.63,81620.39,1.1,-0.00261,0.0,0.29468]
[1778077544423,62.63,81640.92,1.1,-0.00254,0.0,0.28745]
[1778077549462,62.63,81648.48,1.1,-0.00251,0.0,0.28483]
[1778077553500,62.63,81634.3,1.1,-0.00256,0.0,0.28977]
[1778077555526,62.63,81617.21,1.1,-0.00262,0.0,0.29582]
[1778077560565,62.63,81618.95,1.1,-0.00261,0.0,0.29519]
[1778077562580,62.63,81630.72,1.1,-0.00257,0.0,0.29102]
[1778077565600,62.63,81647.72,1.1,-0.00251,0.0,0.28509]
[1778077570642,62.63,81649.16,1.1,-0.00251,0.0,0.28459]
[1778077572656,62.63,81659.87,1.1,-0.00247,0.0,0.28092]
[1778077577694,62.63,81661.37,1.1,-0.00247,0.0,0.28041]
[1778077582727,62.63,81663.05,1.1,-0.00246,0.0,0.27983]
[1778077587764,62.63,81650.28,1.1,-0.0025,0.0,0.28421]
[1778077592795,62.63,81645.73,1.1,-0.00251,0.0,0.28459]
[1778077597831,62.63,81650.64,1.1,-0.00249,0.0,0.2829]
[1778077602881,62.63,81637.1,1.1,-0.00254,0.0,0.28759]
[1778077604896,62.63,81648.62,1.1,-0.0025,0.0,0.28359]
[1778077609930,62.63,81647.29,1.1,-0.0025,0.0,0.28405]
[1778077614965,62.63,81655.86,1.1,-0.00248,0.0,0.28111]
[1778077621008,62.63,81659.04,1.1,-0.00246,0.0,0.28003]
[1778077626055,62.63,81657.23,1.1,-0.00247,0.0,0.28064]
[1778077631080,62.63,81672.47,1.1,-0.00242,0.0,0.27549]
[1778077636115,62.63,81663.06,1.1,-0.00245,0.0,0.27866]
[1778077641153,62.63,81655.59,1.1,-0.00248,0.0,0.2812]
[1778077646188,62.63,81654.33,1.1,-0.00248,0.0,0.28163]
[1778077651222,62.63,81655.94,1.1,-0.00246,0.0,0.27991]
[1778077655259,62.63,81675.94,1.1,-0.0024,0.0,0.27317]
[1778077656265,62.63,81692.23,1.1,-0.00235,0.0,0.26779]
[1778077661347,62.63,81702.31,1.1,-0.00231,0.0,0.2645]
[1778077662312,62.63,81722.39,1.1,-0.00225,0.0,0.25807]
[1778077663328,62.63,81740.47,1.1,-0.0022,0.0,0.25239]
[1778077668354,62.63,81744.02,1.1,-0.00219,0.0,0.25129]
[1778077671374,62.63,81728.79,1.1,-0.00223,0.0,0.25605]
[1778077674398,62.63,81716.07,1.1,-0.00227,0.0,0.26008]
[1778077679440,62.63,81723.3,1.1,-0.00225,0.0,0.25778]
[1778077681454,62.63,81737.99,1.1,-0.0022,0.0,0.25316]
[1778077684472,62.63,81724.17,1.1,-0.00225,0.0,0.2575]
[1778077686485,62.63,81712.65,1.1,-0.00228,0.0,0.26117]
[1778077691521,62.63,81717.39,1.1,-0.00227,0.0,0.25966]
[1778077695548,62.63,81702.07,1.1,-0.00231,0.0,0.26458]
[1778077700583,62.63,81687.67,1.1,-0.00236,0.0,0.26928]
[1778077701590,62.63,81675.07,1.1,-0.0024,0.0,0.27346]
[1778077706625,62.63,81666.34,1.1,-0.00243,0.0,0.27639]
[1778077711661,62.63,81660.87,1.1,-0.00244,0.0,0.27707]
[1778077715691,62.63,81675.23,1.1,-0.00239,0.0,0.27225]
[1778077717704,62.63,81686.35,1.1,-0.00236,0.0,0.26858]
[1778077721731,62.63,81675.23,1.1,-0.00239,0.0,0.27225]
[1778077726766,62.63,81670.95,1.1,-0.00241,0.0,0.27368]
[1778077727630,62.63,81670.95,1.1,-0.00241,0.0,0.27368]
[1778077727773,62.63,81664.74,1.1,-0.00243,0.0,0.27576]
[1778077728773,62.63,81664.74,1.1,-0.00243,0.0,0.27576]
[1778077729313,62.63,81664.74,1.1,-0.00243,0.0,0.27576]
[1778077734150,62.63,81669.5,1.1,-0.00241,0.0,0.27417]
[1778077734174,62.63,81673.23,1.1,-0.0024,0.0,0.27292]
[1778077739857,62.63,81672.63,1.1,-0.0024,0.0,0.27312]
[1778077744902,62.63,81688.16,1.1,-0.00235,0.0,0.26798]
[1778077749942,62.63,81687.63,1.1,-0.00235,0.0,0.26816]
[1778077755000,62.63,81689.2,1.1,-0.00235,0.0,0.26764]
[1778077760033,62.63,81690.13,1.1,-0.00234,0.0,0.26734]
[1778077763055,62.63,81677.49,1.1,-0.00238,0.0,0.2715]
[1778077766084,62.63,81666.8,1.1,-0.00242,0.0,0.27507]
[1778077767091,62.63,81656.42,1.1,-0.00245,0.0,0.27857]
[1778077768101,62.63,81645.37,1.1,-0.00249,0.0,0.28234]
[1778077773133,62.63,81628.46,1.1,-0.00254,0.0,0.287]
[1778077775920,62.63,81629.33,1.1,-0.00253,0.0,0.2867]
[1778077776157,62.63,81628.01,1.1,-0.00254,0.0,0.28716]
[1778077781189,62.63,81623.7,1.1,-0.00255,0.0,0.28866]
[1778077785217,62.63,81612.93,1.1,-0.00259,0.0,0.29246]
[1778077787233,62.63,81600.62,1.1,-0.00264,0.0,0.29685]
[1778077788294,62.63,81600.62,1.1,-0.00264,0.0,0.29685]
[1778077788310,62.63,81604.07,1.1,-0.00262,0.0,0.29561]
[1778077794283,62.63,81611.33,1.1,-0.0026,0.0,0.29303]
[1778077796296,62.63,81599.73,1.1,-0.00264,0.0,0.29717]
[1778077798886,62.63,81596.89,1.1,-0.00265,0.0,0.29819]
[1778077799317,62.63,81597.38,1.1,-0.00265,0.0,0.29801]
[1778077804361,62.63,81605.66,1.1,-0.00262,0.0,0.29504]
[1778077807382,62.63,81618.72,1.1,-0.00257,0.0,0.29041]
[1778077809405,62.63,81638.09,1.1,-0.0025,0.0,0.28366]
[1778077811413,62.63,81623.02,1.1,-0.00256,0.0,0.2889]
[1778077816451,62.63,81619.66,1.1,-0.00257,0.0,0.29008]
[1778077819474,62.63,81608.71,1.1,-0.00261,0.0,0.29396]
[1778077824510,62.63,81617.77,1.1,-0.00257,0.0,0.29075]
[1778077829567,62.63,81611.63,1.1,-0.0026,0.0,0.29292]
[1778077833597,62.63,81623.01,1.1,-0.00255,0.0,0.2877]
[1778077837622,62.63,81634.0,1.1,-0.00251,0.0,0.28388]
[1778077839636,62.63,81645.02,1.1,-0.00247,0.0,0.2801]
[1778077841650,62.63,81655.34,1.1,-0.00244,0.0,0.2766]
[1778077844671,62.63,81667.71,1.1,-0.0024,0.0,0.27245]
[1778077846685,62.63,81677.43,1.1,-0.00236,0.0,0.26923]
[1778077851721,62.63,81675.38,1.1,-0.00237,0.0,0.26991]
[1778077854741,62.63,81685.8,1.1,-0.00234,0.0,0.26649]
[1778077857779,62.63,81697.09,1.1,-0.0023,0.0,0.26282]
[1778077858785,62.63,81708.23,1.1,-0.00227,0.0,0.25925]
[1778077862814,62.63,81698.47,1.1,-0.0023,0.0,0.26238]
[1778077865834,62.63,81687.93,1.1,-0.00233,0.0,0.26579]
[1778077868858,62.63,81675.27,1.1,-0.00237,0.0,0.26995]
[1778077871879,62.63,81660.68,1.1,-0.00242,0.0,0.2748]
[1778077876918,62.63,81673.51,1.1,-0.00238,0.0,0.27053]
[1778077879938,62.63,81687.7,1.1,-0.00233,0.0,0.26587]
[1778077881953,62.63,81698.56,1.1,-0.0023,0.0,0.26235]
[1778077884974,62.63,81687.86,1.1,-0.00233,0.0,0.26582]
[1778077890018,62.63,81691.45,1.1,-0.00232,0.0,0.26465]
[1778077891023,62.63,81697.66,1.1,-0.00229,0.0,0.26152]
[1778077896059,62.63,81706.61,1.1,-0.00226,0.0,0.25866]
[1778077900089,62.63,81695.93,1.1,-0.0023,0.0,0.26208]
[1778077902102,62.63,81706.01,1.1,-0.00226,0.0,0.25885]
[1778077905123,62.63,81716.58,1.1,-0.00223,0.0,0.2555]
[1778077910157,62.63,81721.85,1.1,-0.00222,0.0,0.25385]
[1778077911915,62.63,81722.09,1.1,-0.00221,0.0,0.25377]
[1778077912171,62.63,81719.82,1.1,-0.00222,0.0,0.25448]
[1778077916212,62.63,81703.54,1.1,-0.00227,0.0,0.25964]
[1778077917828,62.63,81705.86,1.1,-0.00226,0.0,0.2589]
[1778077918308,62.63,81705.86,1.1,-0.00226,0.0,0.2589]
[1778077926281,62.63,81704.73,1.1,-0.00227,0.0,0.25926]
[1778077929302,62.63,81718.29,1.1,-0.00223,0.0,0.25496]
[1778077933337,62.63,81705.1,1.1,-0.00227,0.0,0.25914]
[1778077938369,62.63,81705.16,1.1,-0.00227,0.0,0.25912]
[1778077943406,62.63,81717.06,1.1,-0.00223,0.0,0.25535]
[1778077948441,62.63,81712.63,1.1,-0.00224,0.0,0.25675]
[1778077953476,62.63,81709.27,1.1,-0.00224,0.0,0.25671]
[1778077958511,62.63,81715.81,1.1,-0.00222,0.0,0.25465]
[1778077959663,62.63,81715.81,1.1,-0.00222,0.0,0.25465]
[1778077959763,62.63,81716.03,1.1,-0.00222,0.0,0.25458]
[1778077960081,62.63,81716.03,1.1,-0.00222,0.0,0.25458]
[1778077960526,62.63,81716.03,1.1,-0.00222,0.0,0.25458]
[1778077965561,62.63,81710.02,1.1,-0.00224,0.0,0.25647]
[1778077970596,62.63,81714.93,1.1,-0.00223,0.0,0.25492]
[1778077975631,62.63,81712.75,1.1,-0.00223,0.0,0.25561]
[1778077977646,62.63,81726.57,1.1,-0.00219,0.0,0.25129]
[1778077982685,62.63,81720.76,1.1,-0.00221,0.0,0.2531]
[1778077987716,62.63,81729.32,1.1,-0.00218,0.0,0.25044]
[1778077992751,62.63,81728.65,1.1,-0.00219,0.0,0.25064]
[1778077997786,62.63,81722.83,1.1,-0.0022,0.0,0.25245]
[1778078002821,62.63,81721.31,1.1,-0.00221,0.0,0.25293]
[1778078007857,62.63,81714.85,1.1,-0.00223,0.0,0.25495]
[1778078012891,62.63,81713.73,1.1,-0.00222,0.0,0.2542]
[1778078017927,62.63,81713.22,1.1,-0.00222,0.0,0.25436]
[1778078023968,62.63,81721.41,1.1,-0.0022,0.0,0.25181]
[1778078029003,62.63,81723.22,1.1,-0.00219,0.0,0.25124]
[1778078034038,62.63,81720.48,1.1,-0.0022,0.0,0.2521]
[1778078039079,62.63,81728.49,1.1,-0.00218,0.0,0.24961]
[1778078044115,62.63,81727.31,1.1,-0.00218,0.0,0.24998]
[1778078049149,62.63,81729.83,1.1,-0.00217,0.0,0.2492]
[1778078054184,62.63,81727.1,1.1,-0.00218,0.0,0.25004]
[1778078059219,62.63,81740.51,1.1,-0.00214,0.0,0.24593]
[1778078064256,62.63,81748.94,1.1,-0.00212,0.0,0.24337]
[1778078065265,62.63,81736.36,1.1,-0.00215,0.0,0.24719]
[1778078070297,62.63,81737.92,1.1,-0.00215,0.0,0.24672]
[1778078075332,62.63,81728.43,1.1,-0.00217,0.0,0.24855]
[1778078078354,62.63,81715.91,1.1,-0.00221,0.0,0.25243]
[1778078081374,62.63,81704.84,1.1,-0.00224,0.0,0.2559]
[1778078086411,62.63,81705.48,1.1,-0.00224,0.0,0.2557]
[1778078091446,62.63,81712.74,1.1,-0.00221,0.0,0.25342]
[1778078096482,62.63,81712.3,1.1,-0.00222,0.0,0.25356]
[1778078101518,62.63,81717.51,1.1,-0.0022,0.0,0.25193]
[1778078105546,62.63,81733.21,1.1,-0.00215,0.0,0.24709]
[1778078110589,62.63,81736.23,1.1,-0.00214,0.0,0.24616]
[1778078115622,62.63,81729.3,1.1,-0.00217,0.0,0.24828]
[1778078120658,62.63,81736.19,1.1,-0.00214,0.0,0.24617]
[1778078125692,62.63,81741.4,1.1,-0.00213,0.0,0.24459]
[1778078128714,62.63,81753.49,1.1,-0.00209,0.0,0.24095]
[1778078133748,62.63,81751.81,1.1,-0.00209,0.0,0.2404]
[1778078138784,62.63,81746.41,1.1,-0.00211,0.0,0.24202]
[1778078143821,62.63,81744.38,1.1,-0.00211,0.0,0.24263]
[1778078148854,62.63,81742.78,1.1,-0.00212,0.0,0.24311]
[1778078152883,62.63,81755.71,1.1,-0.00208,0.0,0.23924]
[1778078154901,62.63,81766.98,1.1,-0.00205,0.0,0.2359]
[1778078159939,62.63,81762.42,1.1,-0.00206,0.0,0.23725]
[1778078162960,62.63,81749.85,1.1,-0.0021,0.0,0.24099]
[1778078167995,62.63,81748.26,1.1,-0.0021,0.0,0.24146]
[1778078173029,62.63,81741.9,1.1,-0.00212,0.0,0.24338]
[1778078178069,62.63,81746.62,1.1,-0.0021,0.0,0.24195]
[1778078183102,62.63,81742.09,1.1,-0.00212,0.0,0.24332]
[1778078187133,62.63,81728.56,1.1,-0.00216,0.0,0.24744]
[1778078192168,62.63,81735.37,1.1,-0.00213,0.0,0.24429]
[1778078197204,62.63,81742.76,1.1,-0.00211,0.0,0.24206]
[1778078202236,62.63,81736.81,1.1,-0.00212,0.0,0.24385]
[1778078207277,62.63,81727.33,1.1,-0.00215,0.0,0.24674]
[1778078212306,62.63,81729.92,1.1,-0.00214,0.0,0.24595]
[1778078217366,62.63,81727.59,1.1,-0.00215,0.0,0.24666]
[1778078222388,62.63,81726.43,1.1,-0.00216,0.0,0.24701]
[1778078227438,62.63,81724.62,1.1,-0.00216,0.0,0.24757]
[1778078232465,62.63,81715.62,1.1,-0.00219,0.0,0.25034]
[1778078235481,62.63,81702.5,1.1,-0.00223,0.0,0.25444]
[1778078240516,62.63,81694.5,1.1,-0.00225,0.0,0.25697]
[1778078245551,62.63,81697.08,1.1,-0.00224,0.0,0.25615]
[1778078250590,62.63,81686.4,1.1,-0.00228,0.0,0.25955]
[1778078255630,62.63,81679.84,1.1,-0.00229,0.0,0.26053]
[1778078260667,62.63,81678.56,1.1,-0.00229,0.0,0.26094]
[1778078265706,62.63,81680.86,1.1,-0.00229,0.0,0.2602]
[1778078270739,62.63,81682.02,1.1,-0.00228,0.0,0.25983]
[1778078275777,62.63,81668.68,1.1,-0.00232,0.0,0.26414]
[1778078280808,62.63,81666.93,1.1,-0.00233,0.0,0.26471]
[1778078282822,62.63,81650.87,1.1,-0.00238,0.0,0.26998]
[1778078285844,62.63,81665.08,1.1,-0.00234,0.0,0.26531]
[1778078290878,62.63,81655.15,1.1,-0.00237,0.0,0.26857]
[1778078293906,62.63,81642.01,1.1,-0.00241,0.0,0.27293]
[1778078298936,62.63,81636.09,1.1,-0.00243,0.0,0.27492]
[1778078301957,62.63,81620.96,1.1,-0.00248,0.0,0.28006]
[1778078306990,62.63,81624.68,1.1,-0.00247,0.0,0.27879]
[1778078312031,62.63,81628.2,1.1,-0.00245,0.0,0.27641]
[1778078315052,62.63,81641.81,1.1,-0.0024,0.0,0.27184]
[1778078318089,62.63,81665.21,1.1,-0.00232,0.0,0.26413]
[1778078323121,62.63,81663.16,1.1,-0.00233,0.0,0.2648]
[1778078324455,62.63,81657.07,1.1,-0.00235,0.0,0.26679]
[1778078325136,62.63,81652.7,1.1,-0.00237,0.0,0.26823]
[1778078330172,62.63,81658.99,1.1,-0.00234,0.0,0.26616]
[1778078335206,62.63,81666.8,1.1,-0.00232,0.0,0.26362]
[1778078340244,62.63,81681.97,1.1,-0.00227,0.0,0.25873]
[1778078344273,62.63,81694.89,1.1,-0.00223,0.0,0.25463]
[1778078349308,62.63,81689.12,1.1,-0.00225,0.0,0.25646]
[1778078354344,62.63,81680.73,1.1,-0.00228,0.0,0.25913]
[1778078359378,62.63,81684.86,1.1,-0.00226,0.0,0.25781]
[1778078361392,62.63,81694.52,1.1,-0.00223,0.0,0.25475]
[1778078366427,62.63,81702.06,1.1,-0.00221,0.0,0.25238]
[1778078368444,62.63,81713.34,1.1,-0.00218,0.0,0.24888]
[1778078373477,62.63,81716.58,1.1,-0.00216,0.0,0.24681]
[1778078378516,62.63,81720.14,1.1,-0.00215,0.0,0.24572]
[1778078382543,62.63,81708.28,1.1,-0.00218,0.0,0.24936]
[1778078385561,62.63,81697.09,1.1,-0.00222,0.0,0.25284]
[1778078388586,62.63,81711.52,1.1,-0.00217,0.0,0.24836]
[1778078393617,62.63,81717.13,1.1,-0.00216,0.0,0.24664]
[1778078398664,62.63,81720.76,1.1,-0.00214,0.0,0.24553]
[1778078403696,62.63,81723.26,1.1,-0.00214,0.0,0.24477]
[1778078405706,62.63,81733.34,1.1,-0.00211,0.0,0.24172]
[1778078410741,62.63,81741.79,1.1,-0.00208,0.0,0.23919]
[1778078415777,62.63,81734.93,1.1,-0.0021,0.0,0.24124]
[1778078420812,62.63,81732.75,1.1,-0.00211,0.0,0.2419]
[1778078425847,62.63,81734.84,1.1,-0.0021,0.0,0.24127]
[1778078430881,62.63,81743.51,1.1,-0.00208,0.0,0.23868]
[1778078435917,62.63,81743.45,1.1,-0.00207,0.0,0.23765]
[1778078440954,62.63,81748.48,1.1,-0.00205,0.0,0.23616]
[1778078445988,62.63,81751.4,1.1,-0.00205,0.0,0.2353]
[1778078451028,62.63,81749.45,1.1,-0.00205,0.0,0.23587]
[1778078456058,62.63,81744.72,1.1,-0.00207,0.0,0.23727]
[1778078458072,62.63,81755.58,1.1,-0.00203,0.0,0.23407]
[1778078463108,62.63,81749.14,1.1,-0.00205,0.0,0.23597]
[1778078468142,62.63,81758.56,1.1,-0.00203,0.0,0.2332]
[1778078471164,62.63,81747.01,1.1,-0.00206,0.0,0.23659]
[1778078475192,62.63,81733.49,1.1,-0.0021,0.0,0.24062]
[1778078480239,62.63,81743.06,1.1,-0.00207,0.0,0.23776]
[1778078482252,62.63,81731.49,1.1,-0.0021,0.0,0.24122]
[1778078488294,62.63,81731.73,1.1,-0.0021,0.0,0.24114]
[1778078493330,62.63,81736.23,1.1,-0.00208,0.0,0.23874]
[1778078498364,62.63,81727.85,1.1,-0.00211,0.0,0.24125]
[1778078503405,62.63,81727.19,1.1,-0.00211,0.0,0.24145]
[1778078505419,62.63,81713.43,1.1,-0.00215,0.0,0.24562]
[1778078509455,62.63,81703.24,1.1,-0.00218,0.0,0.24875]
[1778078514482,62.63,81702.56,1.1,-0.00218,0.0,0.24896]
[1778078519524,62.63,81711.44,1.1,-0.00215,0.0,0.24623]
[1778078524552,62.63,81700.37,1.1,-0.00219,0.0,0.24964]
[1778078529594,62.63,81698.26,1.1,-0.00219,0.0,0.25029]
[1778078534622,62.63,81700.21,1.1,-0.00219,0.0,0.24969]
[1778078539665,62.63,81686.03,1.1,-0.00223,0.0,0.25412]
[1778078543689,62.63,81675.58,1.1,-0.00226,0.0,0.25742]
[1778078546715,62.63,81661.46,1.1,-0.00231,0.0,0.26195]
[1778078551742,62.63,81656.83,1.1,-0.00231,0.0,0.26232]
[1778078556777,62.63,81657.77,1.1,-0.00231,0.0,0.26202]
[1778078558791,62.63,81670.53,1.1,-0.00227,0.0,0.25792]
[1778078559816,62.63,81691.88,1.1,-0.0022,0.0,0.25119]
[1778078561813,62.63,81714.68,1.1,-0.00213,0.0,0.24417]
[1778078566847,62.63,81724.12,1.1,-0.00211,0.0,0.24131]
[1778078571885,62.63,81732.75,1.1,-0.00208,0.0,0.23873]
[1778078576919,62.63,81740.43,1.1,-0.00206,0.0,0.23645]
[1778078580708,62.63,81746.3,1.1,-0.00204,0.0,0.23472]
[1778078581275,62.63,81746.3,1.1,-0.00204,0.0,0.23472]
[1778078582268,62.63,81746.99,1.1,-0.00204,0.0,0.23452]
[1778078582365,62.63,81747.92,1.1,-0.00204,0.0,0.23425]
[1778078584980,62.63,81764.53,1.1,-0.00199,0.0,0.22943]
[1778078585988,62.63,81779.32,1.1,-0.00195,0.0,0.22521]
[1778078586722,62.63,81779.32,1.1,-0.00195,0.0,0.22521]
[1778078587170,62.63,81779.32,1.1,-0.00195,0.0,0.22521]
[1778078589009,62.63,81768.97,1.1,-0.00198,0.0,0.22815]
[1778078594061,62.63,81779.38,1.1,-0.00195,0.0,0.22519]
[1778078596064,62.63,81790.22,1.1,-0.00192,0.0,0.22214]
[1778078597162,62.63,81790.22,1.1,-0.00192,0.0,0.22214]
[1778078597200,62.63,81765.86,1.1,-0.00199,0.0,0.22904]
[1778078597813,62.63,81765.86,1.1,-0.00199,0.0,0.22904]
[1778078598346,62.63,81765.86,1.1,-0.00199,0.0,0.22904]
[1778078602950,62.63,81766.11,1.1,-0.00199,0.0,0.22897]
[1778078603120,62.63,81767.32,1.1,-0.00198,0.0,0.22862]
[1778078603642,62.63,81767.32,1.1,-0.00198,0.0,0.22862]
[1778078604127,62.63,81765.69,1.1,-0.00199,0.0,0.22909]
[1778078604727,62.63,81765.69,1.1,-0.00199,0.0,0.22909]
[1778078605134,62.63,81768.67,1.1,-0.00198,0.0,0.22824]
[1778078605899,62.63,81768.67,1.1,-0.00198,0.0,0.22824]
[1778078606575,62.63,81768.67,1.1,-0.00198,0.0,0.22824]
[1778078609161,62.63,81785.03,1.1,-0.00194,0.0,0.2236]
[1778078610203,62.63,81813.52,1.1,-0.00186,0.0,0.21571]
[1778078612195,62.63,81820.58,1.1,-0.00183,0.0,0.21283]
[1778078617223,62.63,81811.76,1.1,-0.00186,0.0,0.21522]
[1778078622259,62.63,81818.74,1.1,-0.00184,0.0,0.21333]
[1778078627294,62.63,81818.81,1.1,-0.00184,0.0,0.21331]
[1778078632347,62.63,81820.92,1.1,-0.00183,0.0,0.21274]
[1778078637382,62.63,81824.7,1.1,-0.00182,0.0,0.21173]
[1778078642425,62.63,81823.3,1.1,-0.00183,0.0,0.2121]
[1778078646452,62.63,81812.48,1.1,-0.00185,0.0,0.21503]
[1778078651487,62.63,81810.76,1.1,-0.00186,0.0,0.21549]
[1778078652748,62.63,81813.15,1.1,-0.00185,0.0,0.21484]
[1778078653501,62.63,81812.7,1.1,-0.00185,0.0,0.21497]
[1778078658538,62.63,81807.97,1.1,-0.00187,0.0,0.21625]
[1778078661943,62.63,81808.07,1.1,-0.00187,0.0,0.21623]
[1778078662566,62.63,81809.39,1.1,-0.00186,0.0,0.21587]
[1778078666674,62.63,81807.29,1.1,-0.00187,0.0,0.21644]
[1778078667143,62.63,81811.01,1.1,-0.00186,0.0,0.21543]
[1778078669804,62.63,81811.16,1.1,-0.00186,0.0,0.21538]
[1778078670656,62.63,81814.05,1.1,-0.00185,0.0,0.2146]
[1778078670844,62.63,81814.05,1.1,-0.00185,0.0,0.2146]
[1778078671630,62.63,81814.05,1.1,-0.00184,0.0,0.21363]
[1778078675665,62.63,81841.18,1.1,-0.00177,0.0,0.20641]
[1778078680699,62.63,81851.9,1.1,-0.00175,0.0,0.20362]
[1778078685755,62.63,81850.08,1.1,-0.00175,0.0,0.20409]
[1778078687092,62.63,81850.08,1.1,-0.00175,0.0,0.20409]
[1778078687159,62.63,81839.64,1.1,-0.00178,0.0,0.20682]
[1778078692788,62.63,81840.89,1.1,-0.00177,0.0,0.20649]
[1778078695808,62.63,81851.7,1.1,-0.00175,0.0,0.20367]
[1778078697822,62.63,81862.5,1.1,-0.00172,0.0,0.20089]
[1778078702857,62.63,81872.06,1.1,-0.0017,0.0,0.19846]
[1778078704871,62.63,81885.58,1.1,-0.00167,0.0,0.19506]
[1778078707894,62.63,81902.93,1.1,-0.00163,0.0,0.19078]
[1778078709576,62.63,81902.93,1.1,-0.00163,0.0,0.19078]
[1778078709677,62.63,81910.57,1.1,-0.00161,0.0,0.18892]
[1778078713753,62.63,81918.78,1.1,-0.00159,0.0,0.18694]
[1778078713935,62.63,81918.72,1.1,-0.00159,0.0,0.18696]
[1778078718970,62.63,81918.8,1.1,-0.00159,0.0,0.18694]
[1778078722998,62.63,81929.14,1.1,-0.00157,0.0,0.18447]
[1778078725605,62.63,81933.76,1.1,-0.00156,0.0,0.18338]
[1778078725700,62.63,81915.48,1.1,-0.0016,0.0,0.18774]
[1778078725953,62.63,81915.48,1.1,-0.0016,0.0,0.18774]
[1778078726031,62.63,81916.38,1.1,-0.00159,0.0,0.18752]
[1778078729041,62.63,81928.82,1.1,-0.00157,0.0,0.18455]
[1778078731097,62.63,81937.52,1.1,-0.00154,0.0,0.18164]
[1778078737099,62.63,81931.22,1.1,-0.00155,0.0,0.18312]
[1778078741183,62.63,81955.73,1.1,-0.0015,0.0,0.17743]
[1778078746168,62.63,81944.75,1.1,-0.00152,0.0,0.17996]
[1778078749185,62.63,81956.44,1.1,-0.0015,0.0,0.17726]
[1778078751258,62.63,81941.05,1.1,-0.00153,0.0,0.18082]
[1778078755235,62.63,81926.62,1.1,-0.00156,0.0,0.18421]
[1778078758256,62.63,81915.45,1.1,-0.00159,0.0,0.18687]
[1778078761333,62.63,81926.82,1.1,-0.00156,0.0,0.18416]
[1778078766316,62.63,81915.36,1.1,-0.00159,0.0,0.18689]
[1778078767322,62.63,81899.2,1.1,-0.00163,0.0,0.19081]
[1778078770347,62.63,81886.46,1.1,-0.00166,0.0,0.19395]
[1778078775385,62.63,81877.4,1.1,-0.00168,0.0,0.19621]
[1778078780427,62.63,81884.61,1.1,-0.00166,0.0,0.19441]
[1778078785463,62.63,81879.9,1.1,-0.00167,0.0,0.19558]
[1778078788480,62.63,81889.62,1.1,-0.00165,0.0,0.19316]
[1778078790494,62.63,81901.54,1.1,-0.00162,0.0,0.19024]
[1778078795531,62.63,81895.25,1.1,-0.00163,0.0,0.19089]
[1778078800565,62.63,81885.7,1.1,-0.00165,0.0,0.19324]
[1778078805601,62.63,81882.37,1.1,-0.00166,0.0,0.19407]
[1778078810636,62.63,81866.64,1.1,-0.0017,0.0,0.19801]
[1778078813658,62.63,81853.55,1.1,-0.00173,0.0,0.20134]
[1778078818694,62.63,81849.2,1.1,-0.00174,0.0,0.20246]
[1778078821772,62.63,81838.9,1.1,-0.00176,0.0,0.20513]
[1778078826751,62.63,81828.13,1.1,-0.00179,0.0,0.20796]
[1778078831843,62.63,81824.69,1.1,-0.0018,0.0,0.20887]
[1778078837826,62.63,81815.05,1.1,-0.00182,0.0,0.21144]
[1778078842861,62.63,81808.95,1.1,-0.00184,0.0,0.21308]
[1778078847896,62.63,81806.3,1.1,-0.00185,0.0,0.2138]
[1778078852932,62.63,81797.71,1.1,-0.00186,0.0,0.21516]
[1778078854946,62.63,81784.88,1.1,-0.00189,0.0,0.21868]
[1778078856961,62.63,81773.61,1.1,-0.00192,0.0,0.22181]
[1778078861996,62.63,81782.49,1.1,-0.0019,0.0,0.21934]
[1778078867034,62.63,81773.91,1.1,-0.00192,0.0,0.22173]
[1778078872129,62.63,81767.47,1.1,-0.00194,0.0,0.22354]
[1778078878110,62.63,81769.21,1.1,-0.00194,0.0,0.22305]
[1778078882198,62.63,81750.0,1.1,-0.00199,0.0,0.22851]
[1778078888181,62.63,81752.25,1.1,-0.00198,0.0,0.22786]
[1778078892269,62.63,81740.38,1.1,-0.00202,0.0,0.23128]
[1778078898250,62.63,81735.86,1.1,-0.00203,0.0,0.2326]
[1778078903285,62.63,81741.97,1.1,-0.00201,0.0,0.23082]
[1778078908321,62.63,81740.77,1.1,-0.00201,0.0,0.23117]
[1778078911342,62.63,81746.9,1.1,-0.00199,0.0,0.22838]
[1778078916377,62.63,81744.0,1.1,-0.002,0.0,0.22921]
[1778078919399,62.63,81754.93,1.1,-0.00197,0.0,0.22608]
[1778078924434,62.63,81748.22,1.1,-0.00199,0.0,0.228]
[1778078929478,62.63,81745.15,1.1,-0.00199,0.0,0.22888]
[1778078934513,62.63,81727.41,1.1,-0.00204,0.0,0.23404]
[1778078937537,62.63,81716.46,1.1,-0.00208,0.0,0.23727]
[1778078940558,62.63,81701.97,1.1,-0.00212,0.0,0.24161]
[1778078942623,62.63,81690.06,1.1,-0.00215,0.0,0.24523]
[1778078947607,62.63,81699.86,1.1,-0.00212,0.0,0.24225]
[1778078952695,62.63,81701.09,1.1,-0.00212,0.0,0.24188]
[1778078958685,62.63,81699.59,1.1,-0.00212,0.0,0.24233]
[1778078962767,62.63,81715.12,1.1,-0.00208,0.0,0.23767]
[1778078968757,62.63,81725.79,1.1,-0.00205,0.0,0.23451]
[1778078971776,62.63,81738.72,1.1,-0.002,0.0,0.22971]
[1778078972838,62.63,81753.3,1.1,-0.00196,0.0,0.22553]
[1778078978826,62.63,81751.58,1.1,-0.00197,0.0,0.22602]
[1778078982907,62.63,81761.62,1.1,-0.00194,0.0,0.22318]
[1778078988898,62.63,81759.84,1.1,-0.00194,0.0,0.22368]
[1778078993933,62.63,81758.62,1.1,-0.00195,0.0,0.22402]
[1778078998972,62.63,81765.43,1.1,-0.00193,0.0,0.22211]
[1778079004008,62.63,81764.92,1.1,-0.00193,0.0,0.22225]
[1778079009042,62.63,81766.64,1.1,-0.00193,0.0,0.22177]
[1778079014077,62.63,81767.05,1.1,-0.00192,0.0,0.22165]
[1778079019112,62.63,81760.18,1.1,-0.00194,0.0,0.22358]
[1778079024147,62.63,81756.8,1.1,-0.00195,0.0,0.22454]
[1778079028176,62.63,81745.09,1.1,-0.00199,0.0,0.22788]
[1778079033262,62.63,81736.24,1.1,-0.002,0.0,0.2294]
[1778079037238,62.63,81746.51,1.1,-0.00197,0.0,0.22645]
[1778079042273,62.63,81753.41,1.1,-0.00195,0.0,0.22449]
[1778079047308,62.63,81757.09,1.1,-0.00194,0.0,0.22345]
[1778079052345,62.63,81757.25,1.1,-0.00194,0.0,0.2234]
[1778079053352,62.63,81744.61,1.1,-0.00198,0.0,0.22699]
[1778079056373,62.63,81729.87,1.1,-0.00202,0.0,0.23124]
[1778079061410,62.63,81723.3,1.1,-0.00204,0.0,0.23316]
[1778079065437,62.63,81733.27,1.1,-0.00201,0.0,0.23026]
[1778079069466,62.63,81748.2,1.1,-0.00197,0.0,0.22597]
[1778079072489,62.63,81735.73,1.1,-0.002,0.0,0.22955]
[1778079075512,62.63,81725.12,1.1,-0.00203,0.0,0.23263]
[1778079080547,62.63,81719.91,1.1,-0.00205,0.0,0.23416]
[1778079085583,62.63,81719.0,1.1,-0.00205,0.0,0.23442]
[1778079090624,62.63,81720.12,1.1,-0.00205,0.0,0.2341]
[1778079091633,62.63,81733.01,1.1,-0.002,0.0,0.22931]
[1778079096665,62.63,81732.33,1.1,-0.002,0.0,0.2295]
[1778079101700,62.63,81723.74,1.1,-0.00203,0.0,0.232]
[1778079105728,62.63,81711.48,1.1,-0.00206,0.0,0.2356]
[1778079110766,62.63,81698.13,1.1,-0.0021,0.0,0.23957]
[1778079115800,62.63,81702.92,1.1,-0.00209,0.0,0.23814]
[1778079120834,62.63,81701.35,1.1,-0.00209,0.0,0.23861]
[1778079125873,62.63,81704.34,1.1,-0.00208,0.0,0.23772]
[1778079130907,62.63,81695.93,1.1,-0.00211,0.0,0.24024]
[1778079135952,62.63,81683.94,1.1,-0.00214,0.0,0.24387]
[1778079136956,62.63,81659.99,1.1,-0.00222,0.0,0.25127]
[1778079137960,62.63,81641.35,1.1,-0.00227,0.0,0.25716]
[1778079142996,62.63,81624.55,1.1,-0.00233,0.0,0.26258]
[1778079144092,62.63,81599.93,1.1,-0.00241,0.0,0.2707]
[1778079150050,62.63,81600.92,1.1,-0.0024,0.0,0.27037]
[1778079152064,62.63,81612.65,1.1,-0.00236,0.0,0.26533]
[1778079154163,62.63,81637.2,1.1,-0.00228,0.0,0.25737]
[1778079159114,62.63,81649.9,1.1,-0.00224,0.0,0.25333]
[1778079164233,62.63,81645.29,1.1,-0.00225,0.0,0.25479]
[1778079170205,62.63,81650.47,1.1,-0.00224,0.0,0.25315]
[1778079174303,62.63,81667.01,1.1,-0.00218,0.0,0.24798]
[1778079180279,62.63,81662.46,1.1,-0.0022,0.0,0.2494]
[1778079183290,62.63,81672.17,1.1,-0.00217,0.0,0.24639]
[1778079188331,62.63,81679.87,1.1,-0.00215,0.0,0.24403]
[1778079191346,62.63,81669.59,1.1,-0.00218,0.0,0.24719]
[1778079196382,62.63,81670.46,1.1,-0.00217,0.0,0.24692]
[1778079201417,62.63,81662.64,1.1,-0.0022,0.0,0.24934]
[1778079206451,62.63,81659.93,1.1,-0.00221,0.0,0.25019]
[1778079211487,62.63,81663.43,1.1,-0.00219,0.0,0.248]
[1778079216522,62.63,81664.98,1.1,-0.00218,0.0,0.24752]
[1778079221557,62.63,81678.99,1.1,-0.00214,0.0,0.24322]
[1778079226592,62.63,81681.69,1.1,-0.00213,0.0,0.2424]
[1778079231627,62.63,81679.09,1.1,-0.00214,0.0,0.24319]
[1778079236662,62.63,81678.17,1.1,-0.00214,0.0,0.24347]
[1778079241714,62.63,81675.47,1.1,-0.00215,0.0,0.2443]
[1778079246733,62.63,81675.55,1.1,-0.00215,0.0,0.24427]
[1778079248754,62.63,81664.64,1.1,-0.00218,0.0,0.24763]
[1778079253784,62.63,81669.74,1.1,-0.00217,0.0,0.24605]
[1778079258817,62.63,81662.67,1.1,-0.00219,0.0,0.24824]
[1778079263852,62.63,81656.0,1.1,-0.00221,0.0,0.25031]
[1778079268887,62.63,81655.29,1.1,-0.00221,0.0,0.25053]
[1778079273923,62.63,81656.36,1.1,-0.0022,0.0,0.2491]
[1778079278958,62.63,81655.52,1.1,-0.0022,0.0,0.24936]
[1778079283994,62.63,81650.75,1.1,-0.00222,0.0,0.25085]
[1778079289029,62.63,81641.95,1.1,-0.00224,0.0,0.25362]
[1778079294065,62.63,81647.83,1.1,-0.00222,0.0,0.25177]
[1778079299100,62.63,81646.51,1.1,-0.00223,0.0,0.25218]
[1778079303143,62.63,81661.46,1.1,-0.00218,0.0,0.24752]
[1778079304138,62.63,81671.14,1.1,-0.00215,0.0,0.24454]
[1778079305227,62.63,81682.17,1.1,-0.00212,0.0,0.24118]
[1778079308167,62.63,81692.34,1.1,-0.00209,0.0,0.23813]
[1778079313202,62.63,81695.16,1.1,-0.00208,0.0,0.23728]
[1778079318236,62.63,81688.31,1.1,-0.0021,0.0,0.23933]
[1778079322266,62.63,81673.69,1.1,-0.00215,0.0,0.24376]
[1778079328308,62.63,81666.89,1.1,-0.00217,0.0,0.24584]
[1778079333343,62.63,81674.35,1.1,-0.00213,0.0,0.24248]
[1778079335447,62.63,81663.9,1.1,-0.00217,0.0,0.24568]
[1778079341400,62.63,81672.21,1.1,-0.00214,0.0,0.24313]
[1778079345517,62.63,81660.68,1.1,-0.00218,0.0,0.24667]
[1778079351471,62.63,81660.9,1.1,-0.00218,0.0,0.2466]
[1778079356504,62.63,81660.96,1.1,-0.00217,0.0,0.24658]
[1778079361539,62.63,81656.56,1.1,-0.00219,0.0,0.24794]
[1778079366575,62.63,81657.64,1.1,-0.00218,0.0,0.24761]
[1778079371610,62.63,81657.35,1.1,-0.00219,0.0,0.2477]
[1778079376645,62.63,81660.72,1.1,-0.00218,0.0,0.24666]
[1778079381683,62.63,81648.87,1.1,-0.00221,0.0,0.25034]
[1778079382687,62.63,81635.94,1.1,-0.00225,0.0,0.25441]
[1778079387722,62.63,81623.42,1.1,-0.00229,0.0,0.25841]
[1778079392757,62.63,81619.37,1.1,-0.00229,0.0,0.25858]
[1778079397794,62.63,81614.34,1.1,-0.00231,0.0,0.2602]
[1778079401821,62.63,81603.79,1.1,-0.00234,0.0,0.26363]
[1778079406856,62.63,81600.7,1.1,-0.00235,0.0,0.26465]
[1778079411890,62.63,81599.17,1.1,-0.00236,0.0,0.26515]
[1778079416927,62.63,81600.34,1.1,-0.00236,0.0,0.26477]
[1778079421961,62.63,81595.34,1.1,-0.00237,0.0,0.26641]
[1778079423974,62.63,81585.32,1.1,-0.00241,0.0,0.26974]
[1778079429009,62.63,81582.56,1.1,-0.00241,0.0,0.27067]
[1778079431085,62.63,81593.94,1.1,-0.00238,0.0,0.26688]
[1778079432045,62.63,81604.51,1.1,-0.00234,0.0,0.2634]
[1778079433051,62.63,81618.07,1.1,-0.0023,0.0,0.259]
[1778079438085,62.63,81617.59,1.1,-0.0023,0.0,0.25915]
[1778079443120,62.63,81618.44,1.1,-0.0023,0.0,0.25888]
[1778079446243,62.63,81606.62,1.1,-0.00234,0.0,0.26271]
[1778079452183,62.63,81606.75,1.1,-0.00232,0.0,0.26152]
[1778079457218,62.63,81613.2,1.1,-0.0023,0.0,0.25943]
[1778079462253,62.63,81621.23,1.1,-0.00228,0.0,0.25685]
[1778079467289,62.63,81618.13,1.1,-0.00229,0.0,0.25784]
[1778079472323,62.63,81612.66,1.1,-0.00231,0.0,0.25961]
[1778079477375,62.63,81610.98,1.1,-0.00231,0.0,0.26015]
[1778079479372,62.63,81596.96,1.1,-0.00236,0.0,0.26472]
[1778079484407,62.63,81585.02,1.1,-0.0024,0.0,0.26868]
[1778079486539,62.63,81559.41,1.1,-0.00248,0.0,0.27733]
[1778079491464,62.63,81545.94,1.1,-0.00253,0.0,0.28197]
[1778079494486,62.63,81518.12,1.1,-0.00263,0.0,0.29179]
[1778079495494,62.63,81507.19,1.1,-0.00267,0.0,0.29573]
[1778079500528,62.63,81505.79,1.1,-0.00267,0.0,0.29624]
[1778079505564,62.63,81510.64,1.1,-0.00265,0.0,0.29448]
[1778079510602,62.63,81502.46,1.1,-0.00268,0.0,0.29745]
[1778079515634,62.63,81490.58,1.1,-0.00272,0.0,0.30053]
[1778079519661,62.63,81480.89,1.1,-0.00275,0.0,0.30411]
[1778079524696,62.63,81481.32,1.1,-0.00275,0.0,0.30395]
[1778079527722,62.63,81502.5,1.1,-0.00267,0.0,0.29617]
[1778079529738,62.63,81513.57,1.1,-0.00263,0.0,0.29218]
[1778079534774,62.63,81493.21,1.1,-0.00271,0.0,0.29956]
[1778079537795,62.63,81482.53,1.1,-0.00275,0.0,0.3035]
[1778079542830,62.63,81471.8,1.1,-0.00279,0.0,0.3075]
[1778079547865,62.63,81470.76,1.1,-0.00279,0.0,0.30789]
[1778079552901,62.63,81483.18,1.1,-0.00274,0.0,0.30326]
[1778079554920,62.63,81496.53,1.1,-0.0027,0.0,0.29835]
[1778079557051,62.63,81513.26,1.1,-0.00263,0.0,0.29229]
[1778079558946,62.63,81523.67,1.1,-0.0026,0.0,0.28857]
[1778079563981,62.63,81526.97,1.1,-0.00258,0.0,0.2874]
[1778079569018,62.63,81519.02,1.1,-0.00261,0.0,0.29023]
[1778079574053,62.63,81520.02,1.1,-0.0026,0.0,0.28863]
[1778079579089,62.63,81522.25,1.1,-0.00259,0.0,0.28784]
[1778079584125,62.63,81513.6,1.1,-0.00262,0.0,0.29092]
[1778079589159,62.63,81514.61,1.1,-0.00262,0.0,0.29056]
[1778079592180,62.63,81495.5,1.1,-0.00269,0.0,0.29746]
[1778079597330,62.63,81508.44,1.1,-0.00264,0.0,0.29277]
[1778079602258,62.63,81497.2,1.1,-0.00268,0.0,0.29684]
[1778079605279,62.63,81518.81,1.1,-0.0026,0.0,0.28906]
[1778079610315,62.63,81516.06,1.1,-0.00261,0.0,0.29004]
[1778079615350,62.63,81520.17,1.1,-0.0026,0.0,0.28858]
[1778079619377,62.63,81504.2,1.1,-0.00266,0.0,0.2943]
[1778079624414,62.63,81500.46,1.1,-0.00267,0.0,0.29565]
[1778079626432,62.63,81512.06,1.1,-0.00263,0.0,0.29147]
[1778079631467,62.63,81515.52,1.1,-0.0026,0.0,0.289]
[1778079636501,62.63,81517.68,1.1,-0.0026,0.0,0.28823]
[1778079639551,62.63,81535.08,1.1,-0.00253,0.0,0.28211]
[1778079644568,62.63,81542.14,1.1,-0.00251,0.0,0.27966]
[1778079647716,62.63,81521.13,1.1,-0.00258,0.0,0.28701]
[1778079652628,62.63,81503.75,1.1,-0.00265,0.0,0.29321]
[1778079657786,62.63,81492.17,1.1,-0.00269,0.0,0.29741]
[1778079663709,62.63,81488.33,1.1,-0.0027,0.0,0.29881]
[1778079668749,62.63,81479.3,1.1,-0.00274,0.0,0.30213]
[1778079671774,62.63,81494.85,1.1,-0.00268,0.0,0.29643]
[1778079676805,62.63,81505.69,1.1,-0.00264,0.0,0.29251]
[1778079681840,62.63,81514.87,1.1,-0.00261,0.0,0.28923]
[1778079684861,62.63,81524.77,1.1,-0.00257,0.0,0.28572]
[1778079687883,62.63,81541.75,1.1,-0.00251,0.0,0.2798]
[1778079689896,62.63,81531.91,1.1,-0.00255,0.0,0.28322]
[1778079694932,62.63,81525.28,1.1,-0.00256,0.0,0.28432]
[1778079699966,62.63,81529.73,1.1,-0.00254,0.0,0.28276]
[1778079705002,62.63,81527.52,1.1,-0.00255,0.0,0.28353]
[1778079710037,62.63,81534.79,1.1,-0.00252,0.0,0.281]
[1778079715072,62.63,81533.05,1.1,-0.00253,0.0,0.2816]
[1778079720120,62.63,81531.62,1.1,-0.00254,0.0,0.2821]
[1778079725144,62.63,81535.93,1.1,-0.00252,0.0,0.2806]
[1778079730182,62.63,81538.56,1.1,-0.00251,0.0,0.27969]
[1778079735218,62.63,81529.6,1.1,-0.00254,0.0,0.28281]
[1778079737230,62.63,81517.36,1.1,-0.00259,0.0,0.28711]
[1778079742268,62.63,81528.96,1.1,-0.00255,0.0,0.28303]
[1778079745301,62.63,81518.64,1.1,-0.00258,0.0,0.28666]
[1778079750338,62.63,81522.47,1.1,-0.00257,0.0,0.2853]
[1778079754366,62.63,81532.77,1.1,-0.00252,0.0,0.28049]
[1778079759400,62.63,81533.79,1.1,-0.00252,0.0,0.28013]
[1778079764436,62.63,81536.95,1.1,-0.00251,0.0,0.27904]
[1778079769470,62.63,81537.23,1.1,-0.00251,0.0,0.27895]
[1778079774506,62.63,81533.32,1.1,-0.00252,0.0,0.2803]
[1778079778663,62.63,81545.25,1.1,-0.00248,0.0,0.27619]
[1778079781557,62.63,81564.48,1.1,-0.00241,0.0,0.26968]
[1778079786593,62.63,81574.26,1.1,-0.00238,0.0,0.26642]
[1778079791628,62.63,81567.14,1.1,-0.0024,0.0,0.26879]
[1778079792634,62.63,81557.64,1.1,-0.00244,0.0,0.27198]
[1778079797670,62.63,81553.65,1.1,-0.00245,0.0,0.27333]
[1778079799685,62.63,81543.62,1.1,-0.00248,0.0,0.27675]
[1778079801703,62.63,81533.32,1.1,-0.00252,0.0,0.2803]
[1778079804733,62.63,81521.52,1.1,-0.00256,0.0,0.28441]
[1778079807749,62.63,81508.94,1.1,-0.00261,0.0,0.28886]
[1778079808876,62.63,81492.23,1.1,-0.00267,0.0,0.29486]
[1778079810770,62.63,81502.72,1.1,-0.00263,0.0,0.29108]
[1778079815805,62.63,81509.42,1.1,-0.00259,0.0,0.28745]
[1778079820840,62.63,81514.27,1.1,-0.00258,0.0,0.28574]
[1778079825878,62.63,81519.54,1.1,-0.00256,0.0,0.28388]
[1778079830914,62.63,81528.92,1.1,-0.00252,0.0,0.28061]
[1778079835948,62.63,81536.04,1.1,-0.0025,0.0,0.27815]
[1778079840984,62.63,81532.91,1.1,-0.00251,0.0,0.27923]
[1778079846019,62.63,81533.78,1.1,-0.00251,0.0,0.27893]
[1778079849157,62.63,81545.11,1.1,-0.00247,0.0,0.27504]
[1778079855081,62.63,81545.34,1.1,-0.00247,0.0,0.27496]
[1778079860117,62.63,81545.43,1.1,-0.00247,0.0,0.27493]
[1778079865154,62.63,81549.42,1.1,-0.00245,0.0,0.27358]
[1778079870189,62.63,81550.91,1.1,-0.00245,0.0,0.27307]
[1778079875224,62.63,81547.47,1.1,-0.00245,0.0,0.27305]
[1778079880258,62.63,81549.86,1.1,-0.00244,0.0,0.27224]
[1778079885293,62.63,81555.98,1.1,-0.00242,0.0,0.27018]
[1778079889441,62.63,81572.9,1.1,-0.00236,0.0,0.26455]
[1778079895363,62.63,81574.12,1.1,-0.00236,0.0,0.26414]
[1778079900398,62.63,81582.34,1.1,-0.00233,0.0,0.26145]
[1778079905438,62.63,81585.33,1.1,-0.00232,0.0,0.26048]
[1778079910472,62.63,81583.11,1.1,-0.00233,0.0,0.2612]
[1778079913491,62.63,81571.15,1.1,-0.00237,0.0,0.26512]
[1778079918527,62.63,81570.72,1.1,-0.00237,0.0,0.26527]
[1778079923561,62.63,81577.32,1.1,-0.00235,0.0,0.26309]
[1778079928597,62.63,81572.59,1.1,-0.00237,0.0,0.26465]
[1778079933631,62.63,81576.53,1.1,-0.00234,0.0,0.2622]
[1778079938666,62.63,81561.46,1.1,-0.00239,0.0,0.26717]
[1778079942696,62.63,81551.29,1.1,-0.00243,0.0,0.27057]
[1778079947729,62.63,81550.94,1.1,-0.00243,0.0,0.27069]
[1778079952765,62.63,81547.78,1.1,-0.00244,0.0,0.27176]
[1778079957799,62.63,81550.29,1.1,-0.00243,0.0,0.27091]
[1778079962836,62.63,81551.07,1.1,-0.00243,0.0,0.27065]
[1778079967869,62.63,81550.59,1.1,-0.00243,0.0,0.27081]
[1778079971897,62.63,81560.29,1.1,-0.0024,0.0,0.26756]
[1778079976932,62.63,81562.48,1.1,-0.00239,0.0,0.26683]
[1778079981971,62.63,81561.46,1.1,-0.00239,0.0,0.26717]
[1778079987006,62.63,81557.54,1.1,-0.00241,0.0,0.26848]
[1778079992048,62.63,81554.39,1.1,-0.00241,0.0,0.26835]
[1778079995069,62.63,81563.87,1.1,-0.00237,0.0,0.2652]
[1778080000225,62.63,81552.67,1.1,-0.00241,0.0,0.26893]
[1778080006146,62.63,81553.76,1.1,-0.00241,0.0,0.26857]
[1778080012188,62.63,81552.14,1.1,-0.00241,0.0,0.26911]
[1778080017223,62.63,81550.04,1.1,-0.00242,0.0,0.26981]
[1778080022258,62.63,81540.5,1.1,-0.00245,0.0,0.27303]
[1778080027294,62.63,81554.6,1.1,-0.0024,0.0,0.26828]
[1778080032328,62.63,81558.59,1.1,-0.00239,0.0,0.26695]
[1778080037363,62.63,81553.15,1.1,-0.00241,0.0,0.26877]
[1778080042398,62.63,81553.64,1.1,-0.00241,0.0,0.26861]
[1778080047434,62.63,81557.51,1.1,-0.0024,0.0,0.26731]
[1778080052469,62.63,81556.28,1.1,-0.00239,0.0,0.26655]
[1778080056497,62.63,81566.39,1.1,-0.00236,0.0,0.26321]
[1778080061531,62.63,81567.73,1.1,-0.00235,0.0,0.26277]
[1778080063546,62.63,81557.87,1.1,-0.00238,0.0,0.26602]
[1778080068580,62.63,81555.08,1.1,-0.00239,0.0,0.26695]
[1778080073616,62.63,81549.92,1.1,-0.00241,0.0,0.26867]
[1778080077643,62.63,81539.22,1.1,-0.00245,0.0,0.27227]
[1778080082678,62.63,81541.39,1.1,-0.00244,0.0,0.27154]
[1778080087714,62.63,81539.26,1.1,-0.00245,0.0,0.27226]
[1778080092751,62.63,81545.12,1.1,-0.00243,0.0,0.27028]
[1778080097785,62.63,81549.6,1.1,-0.00241,0.0,0.26878]
[1778080102820,62.63,81550.06,1.1,-0.00241,0.0,0.26863]
[1778080107856,62.63,81534.99,1.1,-0.00246,0.0,0.27371]
[1778080112890,62.63,81528.73,1.1,-0.00247,0.0,0.27465]
[1778080117926,62.63,81528.37,1.1,-0.00247,0.0,0.27477]
[1778080122961,62.63,81521.49,1.1,-0.0025,0.0,0.27713]
[1778080125982,62.63,81504.35,1.1,-0.00256,0.0,0.28308]
[1778080131148,62.63,81499.98,1.1,-0.00257,0.0,0.28462]
[1778080137060,62.63,81500.67,1.1,-0.00257,0.0,0.28437]
[1778080142095,62.63,81504.67,1.1,-0.00256,0.0,0.28297]
[1778080147129,62.63,81511.57,1.1,-0.00253,0.0,0.28056]
[1778080151289,62.63,81522.18,1.1,-0.00249,0.0,0.27689]
[1778080154188,62.63,81509.46,1.1,-0.00254,0.0,0.2813]
[1778080159221,62.63,81508.92,1.1,-0.00254,0.0,0.28148]
[1778080164253,62.63,81515.47,1.1,-0.00252,0.0,0.27921]
[1778080169287,62.63,81516.93,1.1,-0.00251,0.0,0.2787]
[1778080174330,62.63,81522.23,1.1,-0.00248,0.0,0.27567]
[1778080180366,62.63,81525.46,1.1,-0.00247,0.0,0.27457]
[1778080184393,62.63,81538.13,1.1,-0.00243,0.0,0.27027]
[1778080189427,62.63,81550.76,1.1,-0.00239,0.0,0.26605]
[1778080193669,62.63,81552.41,1.1,-0.00238,0.0,0.2655]
[1778080194462,62.63,81552.59,1.1,-0.00238,0.0,0.26544]
[1778080199497,62.63,81544.31,1.1,-0.00241,0.0,0.2682]
[1778080200744,62.63,81540.35,1.1,-0.00242,0.0,0.26952]
[1778080201511,62.63,81537.57,1.1,-0.00243,0.0,0.27046]
[1778080206546,62.63,81523.97,1.1,-0.00248,0.0,0.27507]
[1778080211713,62.63,81512.57,1.1,-0.00252,0.0,0.279]
[1778080217623,62.63,81521.0,1.1,-0.00249,0.0,0.27609]
[1778080222658,62.63,81523.39,1.1,-0.00248,0.0,0.27527]
[1778080227693,62.63,81525.44,1.1,-0.00247,0.0,0.27457]
[1778080232728,62.63,81524.59,1.1,-0.00246,0.0,0.27366]
[1778080234743,62.63,81513.23,1.1,-0.0025,0.0,0.27756]
[1778080239777,62.63,81515.45,1.1,-0.0025,0.0,0.27679]
[1778080244813,62.63,81507.33,1.1,-0.00252,0.0,0.2796]
[1778080249848,62.63,81501.93,1.1,-0.00254,0.0,0.28148]
[1778080254882,62.63,81506.36,1.1,-0.00253,0.0,0.27994]
[1778080259918,62.63,81508.33,1.1,-0.00252,0.0,0.27925]
[1778080262069,62.63,81489.75,1.1,-0.00259,0.0,0.28576]
[1778080267976,62.63,81487.04,1.1,-0.0026,0.0,0.28672]
[1778080272260,62.63,81487.61,1.1,-0.00259,0.0,0.28652]
[1778080272356,62.63,81481.12,1.1,-0.00262,0.0,0.28883]
[1778080278461,62.63,81485.07,1.1,-0.0026,0.0,0.28742]
[1778080278468,62.63,81485.81,1.1,-0.0026,0.0,0.28716]
[1778080284089,62.63,81488.83,1.1,-0.00259,0.0,0.28609]
[1778080288118,62.63,81498.5,1.1,-0.00256,0.0,0.28268]
[1778080292282,62.63,81504.41,1.1,-0.00252,0.0,0.27939]
[1778080298187,62.63,81496.91,1.1,-0.00255,0.0,0.28201]
[1778080303223,62.63,81487.16,1.1,-0.00258,0.0,0.28544]
[1778080304860,62.63,81487.06,1.1,-0.00259,0.0,0.28547]
[1778080305236,62.63,81482.91,1.1,-0.0026,0.0,0.28694]
[1778080306833,62.63,81484.12,1.1,-0.0026,0.0,0.28651]
[1778080307251,62.63,81486.11,1.1,-0.00259,0.0,0.28581]
[1778080312422,62.63,81487.21,1.1,-0.00258,0.0,0.28542]
[1778080318327,62.63,81490.24,1.1,-0.00257,0.0,0.28435]
[1778080323362,62.63,81483.85,1.1,-0.0026,0.0,0.28661]
[1778080328402,62.63,81475.94,1.1,-0.00263,0.0,0.28943]
[1778080333432,62.63,81477.22,1.1,-0.00262,0.0,0.28897]
[1778080338467,62.63,81472.45,1.1,-0.00264,0.0,0.29068]
[1778080343502,62.63,81472.67,1.1,-0.00264,0.0,0.2906]
[1778080347530,62.63,81463.48,1.1,-0.00267,0.0,0.29392]
[1778080348538,62.63,81451.81,1.1,-0.00271,0.0,0.29818]
[1778080351568,62.63,81458.02,1.1,-0.00268,0.0,0.29464]
[1778080356614,62.63,81448.82,1.1,-0.00271,0.0,0.298]
[1778080358610,62.63,81437.14,1.1,-0.00276,0.0,0.30232]
[1778080361631,62.63,81426.71,1.1,-0.0028,0.0,0.30622]
[1778080366667,62.63,81431.21,1.1,-0.00278,0.0,0.30453]
[1778080371703,62.63,81436.26,1.1,-0.00276,0.0,0.30265]
[1778080376736,62.63,81435.02,1.1,-0.00277,0.0,0.30311]
[1778080381771,62.63,81431.09,1.1,-0.00278,0.0,0.30458]
[1778080386808,62.63,81431.74,1.1,-0.00278,0.0,0.30434]
[1778080389830,62.63,81420.99,1.1,-0.00282,0.0,0.30838]
[1778080394865,62.63,81416.97,1.1,-0.00284,0.0,0.30991]
[1778080398895,62.63,81395.4,1.1,-0.00292,0.0,0.31821]
[1778080400914,62.63,81384.7,1.1,-0.00296,0.0,0.3224]
[1778080405952,62.63,81377.53,1.1,-0.00299,0.0,0.32523]
[1778080410985,62.63,81380.88,1.1,-0.00298,0.0,0.3239]
[1778080416021,62.63,81382.92,1.1,-0.00296,0.0,0.32174]
[1778080418056,62.63,81360.46,1.1,-0.00305,0.0,0.33067]
[1778080420068,62.63,81330.65,1.1,-0.00318,0.0,0.34287]
[1778080421074,62.63,81341.01,1.1,-0.00313,0.0,0.33859]
[1778080423253,62.63,81319.12,1.1,-0.00323,0.0,0.34769]
[1778080429130,62.63,81327.59,1.1,-0.00319,0.0,0.34415]
[1778080433329,62.63,81337.67,1.1,-0.00315,0.0,0.33996]
[1778080439201,62.63,81332.1,1.1,-0.00317,0.0,0.34227]
[1778080443398,62.63,81319.09,1.1,-0.00323,0.0,0.34771]
[1778080447257,62.63,81333.28,1.1,-0.00317,0.0,0.34178]
[1778080452293,62.63,81340.13,1.1,-0.00314,0.0,0.33895]
[1778080453472,62.63,81327.84,1.1,-0.00319,0.0,0.34404]
[1778080459341,62.63,81325.89,1.1,-0.0032,0.0,0.34485]
[1778080464377,62.63,81317.46,1.1,-0.00324,0.0,0.34839]
[1778080467398,62.63,81307.04,1.1,-0.00328,0.0,0.35281]
[1778080468423,62.63,81336.96,1.1,-0.00315,0.0,0.34026]
[1778080469412,62.63,81363.76,1.1,-0.00304,0.0,0.32935]
[1778080472433,62.63,81374.58,1.1,-0.00298,0.0,0.32366]
[1778080477470,62.63,81381.25,1.1,-0.00295,0.0,0.32103]
[1778080482504,62.63,81384.99,1.1,-0.00294,0.0,0.31957]
[1778080487538,62.63,81377.95,1.1,-0.00297,0.0,0.32233]
[1778080492573,62.63,81380.26,1.1,-0.00296,0.0,0.32142]
[1778080497617,62.63,81383.06,1.1,-0.00295,0.0,0.32032]
[1778080501643,62.63,81393.94,1.1,-0.0029,0.0,0.31609]
[1778080503825,62.63,81410.18,1.1,-0.00284,0.0,0.30985]
[1778080509698,62.63,81410.53,1.1,-0.00284,0.0,0.30972]
[1778080514733,62.63,81413.24,1.1,-0.00283,0.0,0.30869]
[1778080519768,62.63,81412.48,1.1,-0.00283,0.0,0.30898]
[1778080524806,62.63,81413.57,1.1,-0.00283,0.0,0.30856]
[1778080528833,62.63,81423.54,1.1,-0.00279,0.0,0.3048]
[1778080533868,62.63,81424.93,1.1,-0.00277,0.0,0.30298]
[1778080538902,62.63,81431.87,1.1,-0.00274,0.0,0.3004]
[1778080544111,62.63,81440.63,1.1,-0.00271,0.0,0.29717]
[1778080546967,62.63,81453.11,1.1,-0.00266,0.0,0.29262]
[1778080548977,62.63,81473.09,1.1,-0.00259,0.0,0.28546]
[1778080554180,62.63,81488.02,1.1,-0.00254,0.0,0.28021]
[1778080556030,62.63,81499.78,1.1,-0.0025,0.0,0.27614]
[1778080561066,62.63,81508.55,1.1,-0.00247,0.0,0.27313]
[1778080566100,62.63,81506.36,1.1,-0.00247,0.0,0.27388]
[1778080568115,62.63,81495.23,1.1,-0.00251,0.0,0.27771]
[1778080573151,62.63,81484.73,1.1,-0.00255,0.0,0.28136]
[1778080578186,62.63,81486.34,1.1,-0.00254,0.0,0.2808]
[1778080583220,62.63,81488.46,1.1,-0.00254,0.0,0.28006]
[1778080586241,62.63,81499.38,1.1,-0.0025,0.0,0.27628]
[1778080590270,62.63,81511.25,1.1,-0.00246,0.0,0.27222]
[1778080594463,62.63,81498.13,1.1,-0.00249,0.0,0.27549]
[1778080597320,62.63,81509.3,1.1,-0.00245,0.0,0.27168]
[1778080602354,62.63,81514.98,1.1,-0.00243,0.0,0.26976]
[1778080607392,62.63,81528.62,1.1,-0.00239,0.0,0.26519]
[1778080612430,62.63,81530.35,1.1,-0.00238,0.0,0.26462]
[1778080614609,62.63,81551.59,1.1,-0.00231,0.0,0.25766]
[1778080619475,62.63,81565.43,1.1,-0.00227,0.0,0.25321]
[1778080623501,62.63,81575.41,1.1,-0.00224,0.0,0.25004]
[1778080626526,62.63,81588.05,1.1,-0.0022,0.0,0.24608]
[1778080628537,62.63,81599.32,1.1,-0.00216,0.0,0.2426]
[1778080629544,62.63,81609.04,1.1,-0.00213,0.0,0.23963]
[1778080633573,62.63,81595.61,1.1,-0.00217,0.0,0.24374]
[1778080638610,62.63,81603.75,1.1,-0.00215,0.0,0.24124]
[1778080641629,62.63,81614.22,1.1,-0.00212,0.0,0.23806]
[1778080643642,62.63,81623.75,1.1,-0.00209,0.0,0.2352]
[1778080647671,62.63,81636.06,1.1,-0.00205,0.0,0.23155]
[1778080652709,62.63,81631.54,1.1,-0.00206,0.0,0.23182]
[1778080657747,62.63,81640.94,1.1,-0.00203,0.0,0.22906]
[1778080660765,62.63,81653.66,1.1,-0.00199,0.0,0.22537]
[1778080665801,62.63,81652.55,1.1,-0.002,0.0,0.22569]
[1778080670835,62.63,81649.34,1.1,-0.00201,0.0,0.22662]
[1778080675871,62.63,81646.9,1.1,-0.00201,0.0,0.22733]
[1778080680906,62.63,81641.02,1.1,-0.00203,0.0,0.22904]
[1778080682920,62.63,81653.93,1.1,-0.00199,0.0,0.2253]
[1778080687955,62.63,81640.63,1.1,-0.00203,0.0,0.22915]
[1778080692989,62.63,81628.72,1.1,-0.00207,0.0,0.23265]
[1778080698025,62.63,81621.51,1.1,-0.00209,0.0,0.2348]
[1778080703064,62.63,81632.97,1.1,-0.00205,0.0,0.2314]
[1778080704071,62.63,81650.55,1.1,-0.002,0.0,0.22627]
[1778080706085,62.63,81661.71,1.1,-0.00197,0.0,0.22307]
[1778080710113,62.63,81672.3,1.1,-0.00194,0.0,0.22006]
[1778080715322,62.63,81673.69,1.1,-0.00193,0.0,0.21866]
[1778080721190,62.63,81672.02,1.1,-0.00193,0.0,0.21913]
[1778080726225,62.63,81672.43,1.1,-0.00193,0.0,0.21901]
[1778080730254,62.63,81661.11,1.1,-0.00196,0.0,0.22221]
[1778080732270,62.63,81649.13,1.1,-0.002,0.0,0.22564]
[1778080737304,62.63,81648.76,1.1,-0.002,0.0,0.22575]
[1778080742340,62.63,81652.38,1.1,-0.00199,0.0,0.22471]
[1778080747374,62.63,81660.76,1.1,-0.00196,0.0,0.22231]
[1778080752408,62.63,81659.92,1.1,-0.00197,0.0,0.22255]
[1778080754422,62.63,81670.02,1.1,-0.00194,0.0,0.21969]
[1778080758450,62.63,81686.68,1.1,-0.00189,0.0,0.21504]
[1778080764493,62.63,81687.03,1.1,-0.00189,0.0,0.21495]
[1778080769528,62.63,81685.31,1.1,-0.0019,0.0,0.21542]
[1778080774565,62.63,81686.27,1.1,-0.00189,0.0,0.21416]
[1778080779599,62.63,81687.49,1.1,-0.00188,0.0,0.21382]
[1778080784633,62.63,81686.57,1.1,-0.00189,0.0,0.21408]
[1778080789670,62.63,81686.59,1.1,-0.00188,0.0,0.21407]
[1778080794704,62.63,81689.42,1.1,-0.00188,0.0,0.21329]
[1778080799738,62.63,81690.42,1.1,-0.00187,0.0,0.21302]
[1778080804773,62.63,81690.72,1.1,-0.00187,0.0,0.21294]
[1778080809808,62.63,81693.28,1.1,-0.00187,0.0,0.21223]
[1778080814845,62.63,81681.74,1.1,-0.0019,0.0,0.21541]
[1778080816033,62.63,81671.9,1.1,-0.00192,0.0,0.21815]
[1778080820891,62.63,81682.32,1.1,-0.0019,0.0,0.21525]
[1778080822907,62.63,81695.44,1.1,-0.00186,0.0,0.21165]
[1778080827942,62.63,81699.42,1.1,-0.00185,0.0,0.21056]
[1778080830963,62.63,81710.38,1.1,-0.00182,0.0,0.20761]
[1778080833315,62.63,81702.46,1.1,-0.00183,0.0,0.20876]
[1778080833986,62.63,81698.05,1.1,-0.00185,0.0,0.20995]
[1778080839018,62.63,81702.32,1.1,-0.00183,0.0,0.2088]
[1778080844055,62.63,81684.29,1.1,-0.00188,0.0,0.21371]
[1778080849089,62.63,81700.19,1.1,-0.00184,0.0,0.20937]
[1778080854123,62.63,81715.41,1.1,-0.0018,0.0,0.2053]
[1778080859159,62.63,81717.26,1.1,-0.0018,0.0,0.20481]
[1778080864194,62.63,81709.45,1.1,-0.00182,0.0,0.20689]
[1778080869230,62.63,81715.03,1.1,-0.0018,0.0,0.2054]
[1778080874269,62.63,81714.85,1.1,-0.0018,0.0,0.20545]
[1778080878297,62.63,81734.85,1.1,-0.00175,0.0,0.2002]
[1778080879639,62.63,81734.85,1.1,-0.00175,0.0,0.2002]
[1778080879641,62.63,81742.38,1.1,-0.00173,0.0,0.19825]
[1778080885346,62.63,81743.75,1.1,-0.00173,0.0,0.1979]
[1778080890381,62.63,81742.87,1.1,-0.00173,0.0,0.19813]
[1778080894410,62.63,81754.72,1.1,-0.00169,0.0,0.19417]
[1778080896602,62.63,81772.66,1.1,-0.00165,0.0,0.18969]
[1778080902466,62.63,81775.17,1.1,-0.00164,0.0,0.18907]
[1778080907507,62.63,81782.88,1.1,-0.00163,0.0,0.18717]
[1778080912537,62.63,81779.37,1.1,-0.00163,0.0,0.18803]
[1778080917576,62.63,81783.68,1.1,-0.00162,0.0,0.18698]
[1778080922610,62.63,81791.32,1.1,-0.00161,0.0,0.18512]
[1778080925636,62.63,81771.15,1.1,-0.00165,0.0,0.19006]
[1778080928663,62.63,81747.17,1.1,-0.00171,0.0,0.19609]
[1778080931680,62.63,81758.56,1.1,-0.00168,0.0,0.19321]
[1778080936891,62.63,81762.25,1.1,-0.00168,0.0,0.19228]
[1778080942754,62.63,81752.03,1.1,-0.0017,0.0,0.19485]
[1778080947789,62.63,81748.79,1.1,-0.00171,0.0,0.19568]
[1778080952825,62.63,81744.19,1.1,-0.00171,0.0,0.19592]
[1778080957859,62.63,81742.07,1.1,-0.00172,0.0,0.19646]
[1778080962895,62.63,81743.38,1.1,-0.00171,0.0,0.19612]
[1778080967930,62.63,81747.43,1.1,-0.0017,0.0,0.19509]
[1778080972966,62.63,81744.58,1.1,-0.00171,0.0,0.19582]
[1778080978003,62.63,81737.85,1.1,-0.00173,0.0,0.19754]
[1778080983044,62.63,81725.37,1.1,-0.00176,0.0,0.20076]
[1778080988086,62.63,81732.13,1.1,-0.00174,0.0,0.19901]
[1778080990093,62.63,81749.74,1.1,-0.0017,0.0,0.19451]
[1778080995133,62.63,81753.52,1.1,-0.00169,0.0,0.19355]
[1778081000163,62.63,81760.09,1.1,-0.00167,0.0,0.1919]
[1778081005198,62.63,81762.18,1.1,-0.00167,0.0,0.19138]
[1778081010233,62.63,81764.19,1.1,-0.00166,0.0,0.19088]
[1778081015270,62.63,81755.09,1.1,-0.00168,0.0,0.19224]
[1778081020305,62.63,81756.4,1.1,-0.00167,0.0,0.19191]
[1778081025345,62.63,81754.97,1.1,-0.00168,0.0,0.19227]
[1778081030386,62.63,81758.0,1.1,-0.00167,0.0,0.19151]
[1778081035416,62.63,81755.95,1.1,-0.00167,0.0,0.19202]
[1778081040451,62.63,81757.23,1.1,-0.00167,0.0,0.1917]
[1778081045486,62.63,81758.66,1.1,-0.00167,0.0,0.19134]
[1778081050522,62.63,81755.99,1.1,-0.00167,0.0,0.19201]
[1778081055556,62.63,81765.86,1.1,-0.00165,0.0,0.18955]
[1778081060591,62.63,81754.0,1.1,-0.00168,0.0,0.19251]
[1778081065626,62.63,81754.32,1.1,-0.00168,0.0,0.19243]
[1778081070661,62.63,81753.72,1.1,-0.00168,0.0,0.19258]
[1778081074689,62.63,81733.72,1.1,-0.00172,0.0,0.19672]
[1778081079726,62.63,81730.26,1.1,-0.00173,0.0,0.19761]
[1778081084759,62.63,81738.57,1.1,-0.00171,0.0,0.19548]
[1778081089794,62.63,81736.96,1.1,-0.00171,0.0,0.19589]
[1778081094832,62.63,81733.68,1.1,-0.00172,0.0,0.19673]
[1778081099868,62.63,81729.92,1.1,-0.00173,0.0,0.1977]
[1778081100877,62.63,81718.98,1.1,-0.00176,0.0,0.20053]
[1778081105922,62.63,81719.25,1.1,-0.00176,0.0,0.20046]
[1778081108109,62.63,81708.8,1.1,-0.00178,0.0,0.20319]
[1778081113973,62.63,81720.79,1.1,-0.00175,0.0,0.20006]
[1778081119008,62.63,81719.36,1.1,-0.00176,0.0,0.20043]
[1778081124045,62.63,81720.82,1.1,-0.00175,0.0,0.20005]
[1778081129080,62.63,81718.19,1.1,-0.00176,0.0,0.20073]
[1778081134116,62.63,81723.52,1.1,-0.00174,0.0,0.1984]
[1778081139151,62.63,81724.84,1.1,-0.00174,0.0,0.19806]
[1778081144185,62.63,81720.61,1.1,-0.00175,0.0,0.19915]
[1778081151234,62.63,81719.25,1.1,-0.00175,0.0,0.19951]
[1778081156269,62.63,81722.2,1.1,-0.00174,0.0,0.19874]
[1778081161306,62.63,81723.32,1.1,-0.00174,0.0,0.19845]
[1778081166341,62.63,81717.43,1.1,-0.00175,0.0,0.19998]
[1778081171376,62.63,81719.49,1.1,-0.00175,0.0,0.19945]
[1778081176410,62.63,81715.63,1.1,-0.00176,0.0,0.20045]
[1778081181446,62.63,81714.33,1.1,-0.00176,0.0,0.20079]
[1778081186480,62.63,81714.91,1.1,-0.00176,0.0,0.20064]
[1778081191515,62.63,81711.65,1.1,-0.00176,0.0,0.20053]
[1778081198564,62.63,81712.53,1.1,-0.00176,0.0,0.2003]
[1778081203600,62.63,81712.01,1.1,-0.00176,0.0,0.20044]
[1778081208812,62.63,81707.78,1.1,-0.00177,0.0,0.20154]
[1778081214676,62.63,81707.27,1.1,-0.00177,0.0,0.20168]
[1778081219712,62.63,81709.38,1.1,-0.00177,0.0,0.20113]
[1778081223740,62.63,81696.8,1.1,-0.0018,0.0,0.20444]
[1778081228955,62.63,81691.77,1.1,-0.00181,0.0,0.20577]
[1778081234816,62.63,81688.29,1.1,-0.00182,0.0,0.2067]
[1778081239852,62.63,81692.92,1.1,-0.00181,0.0,0.20547]
[1778081243880,62.63,81703.92,1.1,-0.00178,0.0,0.20256]
[1778081249109,62.63,81703.45,1.1,-0.00178,0.0,0.20268]
[1778081254957,62.63,81700.05,1.1,-0.00178,0.0,0.20261]
[1778081262005,62.63,81699.09,1.1,-0.00178,0.0,0.20287]
[1778081267046,62.63,81691.88,1.1,-0.0018,0.0,0.20477]
[1778081272081,62.63,81698.39,1.1,-0.00179,0.0,0.20305]
[1778081277115,62.63,81696.18,1.1,-0.00179,0.0,0.20363]
[1778081282161,62.63,81692.54,1.1,-0.0018,0.0,0.2046]
[1778081283157,62.63,81679.82,1.1,-0.00183,0.0,0.208]
[1778081288208,62.63,81673.49,1.1,-0.00185,0.0,0.20971]
[1778081293251,62.63,81671.57,1.1,-0.00186,0.0,0.21023]
[1778081298285,62.63,81668.2,1.1,-0.00187,0.0,0.21115]
[1778081303320,62.63,81667.21,1.1,-0.00187,0.0,0.21142]
[1778081307348,62.63,81653.4,1.1,-0.00191,0.0,0.21523]
[1778081311376,62.63,81661.1,1.1,-0.00188,0.0,0.2121]
[1778081316412,62.63,81661.43,1.1,-0.00187,0.0,0.21201]
[1778081321446,62.63,81662.39,1.1,-0.00187,0.0,0.21175]
[1778081326489,62.63,81673.89,1.1,-0.00184,0.0,0.20862]
[1778081331526,62.63,81677.81,1.1,-0.00183,0.0,0.20756]
[1778081336562,62.63,81679.05,1.1,-0.00183,0.0,0.20723]
[1778081338575,62.63,81691.14,1.1,-0.0018,0.0,0.204]
[1778081342605,62.63,81681.31,1.1,-0.00182,0.0,0.20662]
[1778081343611,62.63,81668.99,1.1,-0.00185,0.0,0.20995]
[1778081345627,62.63,81649.12,1.1,-0.00191,0.0,0.21541]
[1778081349654,62.63,81638.83,1.1,-0.00194,0.0,0.21828]
[1778081354694,62.63,81632.52,1.1,-0.00195,0.0,0.22007]
[1778081359725,62.63,81628.83,1.1,-0.00196,0.0,0.22111]
[1778081364761,62.63,81626.96,1.1,-0.00197,0.0,0.22165]
[1778081367780,62.63,81613.45,1.1,-0.00201,0.0,0.22553]
[1778081370066,62.63,81624.67,1.1,-0.00198,0.0,0.2223]
[1778081372817,62.63,81630.79,1.1,-0.00195,0.0,0.21953]
[1778081377851,62.63,81638.83,1.1,-0.00193,0.0,0.21727]
[1778081382887,62.63,81631.8,1.1,-0.00195,0.0,0.21924]
[1778081387922,62.63,81632.76,1.1,-0.00194,0.0,0.21897]
[1778081392957,62.63,81631.96,1.1,-0.00195,0.0,0.2192]
[1778081397992,62.63,81631.28,1.1,-0.00195,0.0,0.21939]
[1778081403027,62.63,81630.69,1.1,-0.00195,0.0,0.21956]
[1778081408063,62.63,81637.71,1.1,-0.00193,0.0,0.21758]
[1778081413101,62.63,81643.1,1.1,-0.00192,0.0,0.21607]
[1778081418140,62.63,81648.0,1.1,-0.0019,0.0,0.21471]
[1778081423170,62.63,81652.5,1.1,-0.00189,0.0,0.21346]
[1778081428211,62.63,81654.98,1.1,-0.00188,0.0,0.21278]
[1778081433245,62.63,81653.49,1.1,-0.00188,0.0,0.21219]
[1778081438280,62.63,81650.03,1.1,-0.00189,0.0,0.21314]
[1778081443318,62.63,81649.79,1.1,-0.00189,0.0,0.21321]
[1778081448353,62.63,81652.69,1.1,-0.00188,0.0,0.21241]
[1778081453390,62.63,81652.08,1.1,-0.00188,0.0,0.21258]
[1778081458425,62.63,81654.12,1.1,-0.00188,0.0,0.21202]
[1778081463461,62.63,81651.88,1.1,-0.00188,0.0,0.21263]
[1778081468495,62.63,81652.66,1.1,-0.00188,0.0,0.21242]
[1778081473532,62.63,81656.22,1.1,-0.00187,0.0,0.21144]
[1778081478567,62.63,81656.53,1.1,-0.00187,0.0,0.21136]
[1778081483604,62.63,81661.92,1.1,-0.00186,0.0,0.20989]
[1778081488637,62.63,81663.71,1.1,-0.00185,0.0,0.2094]
[1778081493674,62.63,81648.38,1.1,-0.00188,0.0,0.21259]
[1778081498709,62.63,81645.59,1.1,-0.00189,0.0,0.21336]
[1778081503743,62.63,81641.98,1.1,-0.0019,0.0,0.21436]
[1778081508778,62.63,81637.98,1.1,-0.00191,0.0,0.21547]
[1778081513813,62.63,81636.76,1.1,-0.00192,0.0,0.21581]
[1778081518848,62.63,81633.92,1.1,-0.00192,0.0,0.21661]
[1778081523884,62.63,81624.5,1.1,-0.00195,0.0,0.21926]
[1778081528920,62.63,81631.5,1.1,-0.00193,0.0,0.21728]
[1778081533955,62.63,81634.21,1.1,-0.00192,0.0,0.21653]
[1778081537983,62.63,81644.06,1.1,-0.0019,0.0,0.21379]
[1778081543018,62.63,81644.93,1.1,-0.00189,0.0,0.21355]
[1778081548054,62.63,81644.98,1.1,-0.00189,0.0,0.21353]
[1778081551345,62.63,81664.26,1.1,-0.00183,0.0,0.20728]
[1778081553089,62.63,81678.16,1.1,-0.0018,0.0,0.20357]
[1778081558124,62.63,81680.04,1.1,-0.00179,0.0,0.20307]
[1778081563159,62.63,81684.92,1.1,-0.00178,0.0,0.20178]
[1778081568197,62.63,81677.99,1.1,-0.0018,0.0,0.20361]
[1778081570211,62.63,81663.58,1.1,-0.00183,0.0,0.20746]
[1778081575245,62.63,81658.13,1.1,-0.00185,0.0,0.20894]
[1778081580280,62.63,81658.07,1.1,-0.00185,0.0,0.20895]
[1778081583302,62.63,81645.78,1.1,-0.00188,0.0,0.21231]
[1778081588336,62.63,81645.81,1.1,-0.00188,0.0,0.2123]
[1778081593372,62.63,81649.48,1.1,-0.00187,0.0,0.21129]
[1778081597400,62.63,81659.11,1.1,-0.00185,0.0,0.20867]
[1778081602435,62.63,81664.98,1.1,-0.00183,0.0,0.20709]
[1778081607472,62.63,81703.36,1.1,-0.00173,0.0,0.19699]
[1778081608477,62.63,81723.61,1.1,-0.00168,0.0,0.19184]
[1778081613513,62.63,81716.3,1.1,-0.00169,0.0,0.19275]
[1778081618547,62.63,81714.86,1.1,-0.0017,0.0,0.19312]
[1778081621844,62.63,81700.34,1.1,-0.00173,0.0,0.19682]
[1778081627611,62.63,81694.29,1.1,-0.00175,0.0,0.19838]
[1778081632646,62.63,81695.83,1.1,-0.00174,0.0,0.19798]
[1778081637682,62.63,81703.45,1.1,-0.00172,0.0,0.19602]
[1778081640703,62.63,81692.56,1.1,-0.00175,0.0,0.19883]
[1778081644730,62.63,81702.96,1.1,-0.00173,0.0,0.19615]
[1778081649767,62.63,81710.71,1.1,-0.00171,0.0,0.19417]
[1778081654801,62.63,81713.22,1.1,-0.0017,0.0,0.19353]
[1778081659871,62.63,81714.1,1.1,-0.0017,0.0,0.19331]
[1778081664905,62.63,81710.93,1.1,-0.00171,0.0,0.19411]
[1778081668933,62.63,81720.36,1.1,-0.00168,0.0,0.19173]
[1778081673968,62.63,81717.29,1.1,-0.00168,0.0,0.19158]
[1778081679004,62.63,81718.83,1.1,-0.00168,0.0,0.19119]
[1778081682024,62.63,81706.13,1.1,-0.00171,0.0,0.1944]
[1778081686053,62.63,81715.56,1.1,-0.00169,0.0,0.19201]
[1778081691087,62.63,81720.19,1.1,-0.00167,0.0,0.19085]
[1778081696122,62.63,81714.99,1.1,-0.00169,0.0,0.19215]
[1778081701158,62.63,81707.43,1.1,-0.00171,0.0,0.19407]
[1778081706192,62.63,81698.75,1.1,-0.00173,0.0,0.19628]
[1778081711227,62.63,81698.53,1.1,-0.00173,0.0,0.19634]
[1778081712479,62.63,81686.33,1.1,-0.00176,0.0,0.1995]
[1778081715257,62.63,81672.74,1.1,-0.00179,0.0,0.20306]
[1778081719286,62.63,81657.92,1.1,-0.00183,0.0,0.20702]
[1778081724321,62.63,81644.04,1.1,-0.00187,0.0,0.21078]
[1778081729355,62.63,81638.36,1.1,-0.00189,0.0,0.21234]
[1778081734390,62.63,81630.13,1.1,-0.0019,0.0,0.21361]
[1778081740325,62.63,81629.21,1.1,-0.0019,0.0,0.21386]
[1778081740872,62.63,81629.21,1.1,-0.0019,0.0,0.21386]
[1778081746474,62.63,81630.83,1.1,-0.0019,0.0,0.21342]
[1778081751509,62.63,81626.26,1.1,-0.00191,0.0,0.21468]
[1778081756544,62.63,81626.97,1.1,-0.00191,0.0,0.21449]
[1778081760573,62.63,81639.84,1.1,-0.00187,0.0,0.21094]
[1778081765609,62.63,81631.16,1.1,-0.0019,0.0,0.21332]
[1778081768629,62.63,81641.32,1.1,-0.00187,0.0,0.21053]
[1778081772910,62.63,81651.74,1.1,-0.00184,0.0,0.2077]
[1778081778699,62.63,81647.79,1.1,-0.00185,0.0,0.20877]
[1778081783734,62.63,81652.67,1.1,-0.00184,0.0,0.20745]
[1778081788769,62.63,81659.91,1.1,-0.00182,0.0,0.2055]
[1778081793805,62.63,81647.73,1.1,-0.00184,0.0,0.20779]
[1778081798842,62.63,81646.12,1.1,-0.00185,0.0,0.20823]
[1778081803879,62.63,81646.07,1.1,-0.00185,0.0,0.20824]
[1778081808913,62.63,81640.82,1.1,-0.00186,0.0,0.20967]
[1778081813190,62.63,81650.43,1.1,-0.00184,0.0,0.20707]
[1778081818988,62.63,81651.68,1.1,-0.00183,0.0,0.20673]
[1778081824046,62.63,81646.39,1.1,-0.00185,0.0,0.20816]
[1778081827059,62.63,81635.55,1.1,-0.00188,0.0,0.21111]
[1778081832093,62.63,81635.35,1.1,-0.00188,0.0,0.21117]
[1778081837131,62.63,81640.28,1.1,-0.00186,0.0,0.20982]
[1778081842164,62.63,81638.84,1.1,-0.00187,0.0,0.21021]
[1778081845187,62.63,81628.83,1.1,-0.00189,0.0,0.21296]
[1778081850222,62.63,81618.21,1.1,-0.00192,0.0,0.21591]
[1778081852237,62.63,81604.02,1.1,-0.00195,0.0,0.21888]
[1778081853243,62.63,81594.67,1.1,-0.00198,0.0,0.22154]
[1778081858283,62.63,81592.08,1.1,-0.00199,0.0,0.22229]
[1778081863318,62.63,81591.61,1.1,-0.00199,0.0,0.22242]
[1778081868354,62.63,81588.1,1.1,-0.002,0.0,0.22343]
[1778081873628,62.63,81575.9,1.1,-0.00203,0.0,0.22698]
[1778081878431,62.63,81565.47,1.1,-0.00206,0.0,0.23005]
[1778081883697,62.63,81568.79,1.1,-0.00205,0.0,0.22906]
[1778081889508,62.63,81572.67,1.1,-0.00204,0.0,0.22792]
[1778081894542,62.63,81579.39,1.1,-0.00202,0.0,0.22596]
[1778081899577,62.63,81577.63,1.1,-0.00203,0.0,0.22647]
[1778081903841,62.63,81589.98,1.1,-0.00199,0.0,0.22289]
[1778081909648,62.63,81593.55,1.1,-0.00198,0.0,0.22187]
[1778081914683,62.63,81585.93,1.1,-0.002,0.0,0.22301]
[1778081919717,62.63,81571.48,1.1,-0.00204,0.0,0.22721]
[1778081923985,62.63,81543.69,1.1,-0.00212,0.0,0.23548]
[1778081929787,62.63,81537.25,1.1,-0.00214,0.0,0.23743]
[1778081934056,62.63,81524.06,1.1,-0.00218,0.0,0.24148]
[1778081937843,62.63,81512.27,1.1,-0.00222,0.0,0.24515]
[1778081942878,62.63,81514.39,1.1,-0.00221,0.0,0.24449]
[1778081947913,62.63,81517.26,1.1,-0.0022,0.0,0.24359]
[1778081952948,62.63,81519.22,1.1,-0.0022,0.0,0.24298]
[1778081957983,62.63,81516.15,1.1,-0.0022,0.0,0.24394]
[1778081962011,62.63,81502.43,1.1,-0.00225,0.0,0.24825]
[1778081964271,62.63,81478.29,1.1,-0.00233,0.0,0.256]
[1778081966040,62.63,81466.61,1.1,-0.00237,0.0,0.25983]
[1778081971075,62.63,81470.55,1.1,-0.00234,0.0,0.25736]
[1778081976110,62.63,81475.15,1.1,-0.00233,0.0,0.25586]
[1778081981146,62.63,81477.61,1.1,-0.00232,0.0,0.25506]
[1778081986183,62.63,81489.91,1.1,-0.00228,0.0,0.25109]
[1778081991216,62.63,81490.3,1.1,-0.00228,0.0,0.25097]
[1778081996251,62.63,81492.44,1.1,-0.00227,0.0,0.25029]
[1778082001286,62.63,81485.19,1.1,-0.00229,0.0,0.25261]
[1778082006321,62.63,81479.17,1.1,-0.00231,0.0,0.25455]
[1778082007327,62.63,81468.83,1.1,-0.00235,0.0,0.25792]
[1778082012364,62.63,81485.72,1.1,-0.00229,0.0,0.25244]
[1778082017398,62.63,81490.68,1.1,-0.00228,0.0,0.25085]
[1778082022432,62.63,81477.3,1.1,-0.00232,0.0,0.25516]
[1778082027486,62.63,81470.43,1.1,-0.00234,0.0,0.2574]
[1778082028475,62.63,81480.14,1.1,-0.00231,0.0,0.25424]
[1778082029482,62.63,81491.38,1.1,-0.00227,0.0,0.25062]
[1778082031497,62.63,81499.3,1.1,-0.00224,0.0,0.24697]
[1778082036534,62.63,81507.05,1.1,-0.00221,0.0,0.24453]
[1778082041569,62.63,81506.72,1.1,-0.00221,0.0,0.24463]
[1778082046606,62.63,81503.63,1.1,-0.00222,0.0,0.2456]
[1778082051639,62.63,81508.71,1.1,-0.00221,0.0,0.24401]
[1778082056674,62.63,81510.61,1.1,-0.0022,0.0,0.24342]
[1778082061709,62.63,81513.02,1.1,-0.00219,0.0,0.24267]
[1778082066748,62.63,81512.37,1.1,-0.0022,0.0,0.24287]
[1778082071780,62.63,81511.05,1.1,-0.0022,0.0,0.24328]
[1778082076815,62.63,81512.48,1.1,-0.0022,0.0,0.24284]
[1778082081851,62.63,81512.0,1.1,-0.0022,0.0,0.24299]
[1778082086885,62.63,81508.74,1.1,-0.00221,0.0,0.244]
[1778082091920,62.63,81503.55,1.1,-0.00221,0.0,0.2445]
[1778082096955,62.63,81503.54,1.1,-0.00221,0.0,0.2445]
[1778082101990,62.63,81505.44,1.1,-0.00221,0.0,0.24391]
[1778082107025,62.63,81507.86,1.1,-0.0022,0.0,0.24315]
[1778082112060,62.63,81506.76,1.1,-0.0022,0.0,0.2435]
[1778082117095,62.63,81507.14,1.1,-0.0022,0.0,0.24338]
[1778082122130,62.63,81508.85,1.1,-0.0022,0.0,0.24284]
[1778082127170,62.63,81497.23,1.1,-0.00223,0.0,0.24648]
[1778082132205,62.63,81497.35,1.1,-0.00223,0.0,0.24645]
[1778082137239,62.63,81500.23,1.1,-0.00223,0.0,0.24554]
[1778082142274,62.63,81499.85,1.1,-0.00223,0.0,0.24566]
[1778082147310,62.63,81500.12,1.1,-0.00223,0.0,0.24557]
[1778082152344,62.63,81497.59,1.1,-0.00222,0.0,0.24524]
[1778082157379,62.63,81502.11,1.1,-0.00221,0.0,0.24382]
[1778082163421,62.63,81500.99,1.1,-0.00221,0.0,0.24417]
[1778082168456,62.63,81500.59,1.1,-0.00221,0.0,0.2443]
[1778082173491,62.63,81494.18,1.1,-0.00223,0.0,0.24631]
[1778082177527,62.63,81504.48,1.1,-0.0022,0.0,0.24308]
[1778082181556,62.63,81517.43,1.1,-0.00216,0.0,0.23908]
[1778082186590,62.63,81508.74,1.1,-0.00219,0.0,0.24176]
[1778082191626,62.63,81501.62,1.1,-0.00221,0.0,0.24398]
[1778082196663,62.63,81493.09,1.1,-0.00224,0.0,0.24665]
[1778082201696,62.63,81493.96,1.1,-0.00223,0.0,0.24638]
[1778082206732,62.63,81496.96,1.1,-0.00223,0.0,0.24544]
[1778082211766,62.63,81501.79,1.1,-0.0022,0.0,0.2428]
[1778082216805,62.63,81501.31,1.1,-0.0022,0.0,0.24295]
[1778082221838,62.63,81502.41,1.1,-0.0022,0.0,0.2426]
[1778082226893,62.63,81502.91,1.1,-0.0022,0.0,0.24245]
[1778082234949,62.63,81502.23,1.1,-0.0022,0.0,0.24266]
[1778082239984,62.63,81501.82,1.1,-0.0022,0.0,0.24279]
[1778082245022,62.63,81510.08,1.1,-0.00217,0.0,0.24023]
[1778082249055,62.63,81523.39,1.1,-0.00213,0.0,0.23615]
[1778082254087,62.63,81526.78,1.1,-0.00212,0.0,0.23512]
[1778082256422,62.63,81539.58,1.1,-0.00208,0.0,0.23128]
[1778082261132,62.63,81551.03,1.1,-0.00205,0.0,0.22788]
[1778082266493,62.63,81550.31,1.1,-0.00205,0.0,0.2281]
[1778082272212,62.63,81534.1,1.1,-0.00209,0.0,0.23183]
[1778082277245,62.63,81535.31,1.1,-0.00209,0.0,0.23147]
[1778082282282,62.63,81539.98,1.1,-0.00207,0.0,0.23008]
[1778082286646,62.63,81525.73,1.1,-0.00212,0.0,0.23435]
[1778082292350,62.63,81528.32,1.1,-0.00211,0.0,0.23357]
[1778082293281,62.63,81528.32,1.1,-0.00211,0.0,0.23357]
[1778082293363,62.63,81531.71,1.1,-0.0021,0.0,0.23255]
[1778082294136,62.63,81531.71,1.1,-0.0021,0.0,0.23255]
[1778082294823,62.63,81531.71,1.1,-0.0021,0.0,0.23255]
[1778082294902,62.63,81625.42,1.1,-0.00183,0.0,0.2059]
[1778082295518,62.63,81625.42,1.1,-0.00183,0.0,0.2059]
[1778082295593,62.63,81665.18,1.1,-0.00173,0.0,0.19544]
[1778082296652,62.63,81665.18,1.1,-0.00173,0.0,0.19544]
[1778082296726,62.63,81655.94,1.1,-0.00175,0.0,0.19783]
[1778082297225,62.63,81655.94,1.1,-0.00175,0.0,0.19783]
[1778082297397,62.63,81655.94,1.1,-0.00175,0.0,0.19783]
[1778082298404,62.63,81644.22,1.1,-0.00178,0.0,0.2009]
[1778082300446,62.63,81615.05,1.1,-0.00186,0.0,0.20871]
[1778082303447,62.63,81635.0,1.1,-0.00181,0.0,0.20334]
[1778082304463,62.63,81658.18,1.1,-0.00175,0.0,0.19725]
[1778082309493,62.63,81650.83,1.1,-0.00177,0.0,0.19916]
[1778082314527,62.63,81643.24,1.1,-0.00179,0.0,0.20116]
[1778082319562,62.63,81640.11,1.1,-0.00179,0.0,0.20198]
[1778082324597,62.63,81636.65,1.1,-0.0018,0.0,0.2029]
[1778082328631,62.63,81651.23,1.1,-0.00177,0.0,0.19906]
[1778082330645,62.63,81662.55,1.1,-0.00174,0.0,0.19612]
[1778082331653,62.63,81673.69,1.1,-0.0017,0.0,0.19233]
[1778082332664,62.63,81698.8,1.1,-0.00164,0.0,0.18606]
[1778082333662,62.63,81709.15,1.1,-0.00161,0.0,0.18352]
[1778082334669,62.63,81723.81,1.1,-0.00158,0.0,0.17999]
[1778082339710,62.63,81713.47,1.1,-0.0016,0.0,0.18248]
[1778082340713,62.63,81702.98,1.1,-0.00163,0.0,0.18503]
[1778082345747,62.63,81700.32,1.1,-0.00164,0.0,0.18568]
[1778082350782,62.63,81692.58,1.1,-0.00165,0.0,0.18759]
[1778082353803,62.63,81702.74,1.1,-0.00163,0.0,0.18509]
[1778082355817,62.63,81713.35,1.1,-0.0016,0.0,0.18251]
[1778082360854,62.63,81706.66,1.1,-0.00162,0.0,0.18413]
[1778082365901,62.63,81707.94,1.1,-0.00162,0.0,0.18382]
[1778082370929,62.63,81708.79,1.1,-0.00162,0.0,0.18361]
[1778082374957,62.63,81696.19,1.1,-0.00165,0.0,0.1867]
[1778082377983,62.63,81715.14,1.1,-0.0016,0.0,0.18207]
[1778082382011,62.63,81727.64,1.1,-0.00157,0.0,0.17908]
[1778082387048,62.63,81734.34,1.1,-0.00156,0.0,0.17749]
[1778082391076,62.63,81717.21,1.1,-0.00159,0.0,0.18068]
[1778082396112,62.63,81718.91,1.1,-0.00158,0.0,0.18027]
[1778082401146,62.63,81728.12,1.1,-0.00156,0.0,0.17808]
[1778082406183,62.63,81728.64,1.1,-0.00156,0.0,0.17796]
[1778082411216,62.63,81727.06,1.1,-0.00156,0.0,0.17833]
[1778082416253,62.63,81735.67,1.1,-0.00155,0.0,0.1763]
[1778082419273,62.63,81746.86,1.1,-0.00152,0.0,0.17369]
[1778082422293,62.63,81735.44,1.1,-0.00155,0.0,0.17635]
[1778082427681,62.63,81720.69,1.1,-0.00158,0.0,0.17985]
[1778082430350,62.63,81703.85,1.1,-0.00162,0.0,0.18391]
[1778082432364,62.63,81685.86,1.1,-0.00166,0.0,0.18834]
[1778082437751,62.63,81690.6,1.1,-0.00165,0.0,0.18716]
[1778082441427,62.63,81676.28,1.1,-0.00169,0.0,0.19074]
[1778082443442,62.63,81686.23,1.1,-0.00166,0.0,0.18825]
[1778082448479,62.63,81679.65,1.1,-0.00168,0.0,0.18989]
[1778082450492,62.63,81669.14,1.1,-0.0017,0.0,0.19254]
[1778082452506,62.63,81655.02,1.1,-0.00173,0.0,0.19521]
[1778082455527,62.63,81667.5,1.1,-0.0017,0.0,0.19202]
[1778082460562,62.63,81673.92,1.1,-0.00168,0.0,0.1904]
[1778082465597,62.63,81673.13,1.1,-0.00169,0.0,0.1906]
[1778082470632,62.63,81681.36,1.1,-0.00167,0.0,0.18854]
[1778082472646,62.63,81694.0,1.1,-0.00163,0.0,0.18541]
[1778082478034,62.63,81700.38,1.1,-0.00162,0.0,0.18385]
[1778082483725,62.63,81710.67,1.1,-0.0016,0.0,0.18136]
[1778082488775,62.63,81701.69,1.1,-0.00162,0.0,0.18353]
[1778082490772,62.63,81691.54,1.1,-0.00164,0.0,0.18601]
[1778082495808,62.63,81690.23,1.1,-0.00164,0.0,0.18634]
[1778082500843,62.63,81692.5,1.1,-0.00164,0.0,0.18578]
[1778082503866,62.63,81702.79,1.1,-0.00161,0.0,0.18326]
[1778082504874,62.63,81717.87,1.1,-0.00158,0.0,0.17963]
[1778082506885,62.63,81730.62,1.1,-0.00155,0.0,0.17661]
[1778082511920,62.63,81725.37,1.1,-0.00155,0.0,0.17696]
[1778082514941,62.63,81715.57,1.1,-0.00158,0.0,0.17929]
[1778082519976,62.63,81724.81,1.1,-0.00155,0.0,0.1771]
[1778082525011,62.63,81723.39,1.1,-0.00156,0.0,0.17743]
[1778082529038,62.63,81711.7,1.1,-0.00158,0.0,0.18021]
[1778082534074,62.63,81714.67,1.1,-0.00158,0.0,0.1795]
[1778082539109,62.63,81708.64,1.1,-0.00159,0.0,0.18095]
[1778082544145,62.63,81697.94,1.1,-0.00162,0.0,0.18354]
[1778082549181,62.63,81696.61,1.1,-0.00162,0.0,0.18386]
[1778082554216,62.63,81701.34,1.1,-0.00161,0.0,0.18271]
[1778082559250,62.63,81702.77,1.1,-0.00161,0.0,0.18236]
[1778082564285,62.63,81703.83,1.1,-0.0016,0.0,0.18211]
[1778082568670,62.63,81690.82,1.1,-0.00163,0.0,0.18528]
[1778082574357,62.63,81692.1,1.1,-0.00162,0.0,0.18405]
[1778082579390,62.63,81685.71,1.1,-0.00164,0.0,0.18562]
[1778082584425,62.63,81669.34,1.1,-0.00168,0.0,0.18969]
[1778082589461,62.63,81667.02,1.1,-0.00168,0.0,0.19027]
[1778082594510,62.63,81661.87,1.1,-0.0017,0.0,0.19157]
[1778082599545,62.63,81661.86,1.1,-0.0017,0.0,0.19157]
[1778082604585,62.63,81654.37,1.1,-0.00172,0.0,0.19348]
[1778082609617,62.63,81651.59,1.1,-0.00172,0.0,0.19419]
[1778082614651,62.63,81650.72,1.1,-0.00172,0.0,0.19441]
[1778082619690,62.63,81649.56,1.1,-0.00173,0.0,0.19471]
[1778082624724,62.63,81657.41,1.1,-0.00171,0.0,0.1927]
[1778082629758,62.63,81657.84,1.1,-0.00171,0.0,0.19259]
[1778082634794,62.63,81652.77,1.1,-0.00171,0.0,0.19294]
[1778082639828,62.63,81655.81,1.1,-0.0017,0.0,0.19217]
[1778082644864,62.63,81641.06,1.1,-0.00174,0.0,0.19594]
[1778082645871,62.63,81627.44,1.1,-0.00178,0.0,0.19949]
[1778082647349,62.63,81620.11,1.1,-0.0018,0.0,0.20142]
[1778082647566,62.63,81620.11,1.1,-0.0018,0.0,0.20142]
[1778082651913,62.63,81635.61,1.1,-0.00176,0.0,0.19736]
[1778082656949,62.63,81641.52,1.1,-0.00174,0.0,0.19582]
[1778082661987,62.63,81647.38,1.1,-0.00173,0.0,0.19432]
[1778082667022,62.63,81657.37,1.1,-0.0017,0.0,0.19177]
[1778082672058,62.63,81664.25,1.1,-0.00168,0.0,0.19003]
[1778082676085,62.63,81673.81,1.1,-0.00166,0.0,0.18764]
[1778082681120,62.63,81669.67,1.1,-0.00167,0.0,0.18867]
[1778082686158,62.63,81673.41,1.1,-0.00166,0.0,0.18774]
[1778082691194,62.63,81670.34,1.1,-0.00166,0.0,0.18758]
[1778082696231,62.63,81675.56,1.1,-0.00165,0.0,0.18629]
[1778082701266,62.63,81684.3,1.1,-0.00163,0.0,0.18414]
[1778082703279,62.63,81694.23,1.1,-0.0016,0.0,0.18172]
[1778082708315,62.63,81697.23,1.1,-0.0016,0.0,0.181]
[1778082713349,62.63,81696.83,1.1,-0.0016,0.0,0.1811]
[1778082718389,62.63,81693.95,1.1,-0.0016,0.0,0.18179]
[1778082723421,62.63,81695.36,1.1,-0.0016,0.0,0.18145]
[1778082728458,62.63,81700.77,1.1,-0.00159,0.0,0.18015]
[1778082733492,62.63,81702.41,1.1,-0.00158,0.0,0.17976]
[1778082738528,62.63,81708.24,1.1,-0.00157,0.0,0.17837]
[1778082743563,62.63,81705.78,1.1,-0.00158,0.0,0.17895]
[1778082748598,62.63,81702.95,1.1,-0.00158,0.0,0.17963]
[1778082752625,62.63,81709.39,1.1,-0.00156,0.0,0.17721]
[1778082755648,62.63,81720.23,1.1,-0.00153,0.0,0.17466]
[1778082760683,62.63,81716.45,1.1,-0.00154,0.0,0.17554]
[1778082764712,62.63,81705.95,1.1,-0.00157,0.0,0.17802]
[1778082770085,62.63,81708.76,1.1,-0.00156,0.0,0.17736]
[1778082775788,62.63,81708.09,1.1,-0.00156,0.0,0.17751]
[1778082778812,62.63,81698.21,1.1,-0.00159,0.0,0.17987]
[1778082783847,62.63,81697.86,1.1,-0.00159,0.0,0.17995]
[1778082788882,62.63,81702.2,1.1,-0.00158,0.0,0.17891]
[1778082793917,62.63,81701.77,1.1,-0.00158,0.0,0.17902]
[1778082798952,62.63,81696.02,1.1,-0.00159,0.0,0.18039]
[1778082803987,62.63,81696.49,1.1,-0.00159,0.0,0.18028]
[1778082809030,62.63,81698.88,1.1,-0.00158,0.0,0.17971]
[1778082814066,62.63,81701.03,1.1,-0.00157,0.0,0.1783]
[1778082815072,62.63,81711.43,1.1,-0.00155,0.0,0.17584]
[1778082820438,62.63,81716.09,1.1,-0.00154,0.0,0.17475]
[1778082826160,62.63,81712.24,1.1,-0.00155,0.0,0.17565]
[1778082831189,62.63,81706.81,1.1,-0.00156,0.0,0.17693]
[1778082836223,62.63,81709.36,1.1,-0.00155,0.0,0.17633]
[1778082841259,62.63,81712.6,1.1,-0.00154,0.0,0.17557]
[1778082845286,62.63,81722.12,1.1,-0.00152,0.0,0.17335]
[1778082850323,62.63,81729.41,1.1,-0.00151,0.0,0.17166]
[1778082853343,62.63,81743.52,1.1,-0.00148,0.0,0.16845]
[1778082858377,62.63,81749.51,1.1,-0.00146,0.0,0.1671]
[1778082862405,62.63,81732.15,1.1,-0.0015,0.0,0.17103]
[1778082863412,62.63,81719.0,1.1,-0.00153,0.0,0.17407]
[1778082868447,62.63,81722.2,1.1,-0.00152,0.0,0.17333]
[1778082873482,62.63,81720.87,1.1,-0.00152,0.0,0.17277]
[1778082878518,62.63,81720.85,1.1,-0.00152,0.0,0.17277]
[1778082883554,62.63,81720.51,1.1,-0.00152,0.0,0.17285]
[1778082888588,62.63,81723.16,1.1,-0.00151,0.0,0.17224]
[1778082893625,62.63,81729.82,1.1,-0.0015,0.0,0.17071]
[1778082898658,62.63,81733.07,1.1,-0.00149,0.0,0.16996]
[1778082903695,62.63,81730.46,1.1,-0.0015,0.0,0.17056]
[1778082908730,62.63,81732.61,1.1,-0.00149,0.0,0.17007]
[1778082913763,62.63,81733.88,1.1,-0.00149,0.0,0.16978]
[1778082918799,62.63,81733.02,1.1,-0.00149,0.0,0.16998]
[1778082923834,62.63,81733.24,1.1,-0.00149,0.0,0.16993]
[1778082928870,62.63,81732.84,1.1,-0.00149,0.0,0.17002]
[1778082931215,62.63,81746.71,1.1,-0.00145,0.0,0.16604]
[1778082933904,62.63,81756.86,1.1,-0.00143,0.0,0.16378]
[1778082938939,62.63,81756.47,1.1,-0.00143,0.0,0.16387]
[1778082942968,62.63,81745.91,1.1,-0.00146,0.0,0.16621]
[1778082948002,62.63,81743.64,1.1,-0.00146,0.0,0.16672]
[1778082951365,62.63,81732.11,1.1,-0.00149,0.0,0.16933]
[1778082957065,62.63,81724.15,1.1,-0.0015,0.0,0.17115]
[1778082960087,62.63,81714.09,1.1,-0.00153,0.0,0.17347]
[1778082965121,62.63,81708.56,1.1,-0.00154,0.0,0.17476]
[1778082967144,62.63,81691.65,1.1,-0.00158,0.0,0.17875]
[1778082972173,62.63,81687.41,1.1,-0.00159,0.0,0.17977]
[1778082975194,62.63,81699.03,1.1,-0.00156,0.0,0.177]
[1778082979220,62.63,81709.07,1.1,-0.00154,0.0,0.17464]
[1778082984255,62.63,81710.59,1.1,-0.00153,0.0,0.17428]
[1778082989290,62.63,81710.62,1.1,-0.00153,0.0,0.17428]
[1778082993319,62.63,81716.84,1.1,-0.00151,0.0,0.17196]
[1778082998353,62.63,81716.02,1.1,-0.00151,0.0,0.17215]
[1778083003388,62.63,81717.38,1.1,-0.00151,0.0,0.17184]
[1778083008424,62.63,81717.43,1.1,-0.00151,0.0,0.17183]
[1778083013458,62.63,81717.44,1.1,-0.00151,0.0,0.17182]
[1778083018493,62.63,81716.36,1.1,-0.00151,0.0,0.17207]
[1778083023529,62.63,81712.81,1.1,-0.00152,0.0,0.17289]
[1778083028564,62.63,81711.51,1.1,-0.00152,0.0,0.1732]
[1778083033599,62.63,81705.4,1.1,-0.00154,0.0,0.17462]
[1778083038636,62.63,81701.19,1.1,-0.00155,0.0,0.17561]
[1778083044677,62.63,81700.11,1.1,-0.00155,0.0,0.17586]
[1778083049716,62.63,81697.38,1.1,-0.00156,0.0,0.1765]
[1778083054752,62.63,81696.67,1.1,-0.00155,0.0,0.17579]
[1778083058781,62.63,81679.53,1.1,-0.00159,0.0,0.17986]
[1778083059787,62.63,81669.5,1.1,-0.00161,0.0,0.18229]
[1778083062152,62.63,81658.67,1.1,-0.00164,0.0,0.18494]
[1778083067843,62.63,81658.42,1.1,-0.00164,0.0,0.185]
[1778083072877,62.63,81657.6,1.1,-0.00164,0.0,0.1852]
[1778083077912,62.63,81659.08,1.1,-0.00164,0.0,0.18484]
[1778083082953,62.63,81660.36,1.1,-0.00164,0.0,0.18452]
[1778083087987,62.63,81667.26,1.1,-0.00162,0.0,0.18283]
[1778083093023,62.63,81665.41,1.1,-0.00162,0.0,0.18328]
[1778083098058,62.63,81672.4,1.1,-0.00161,0.0,0.18158]
[1778083103094,62.63,81665.59,1.1,-0.00162,0.0,0.18324]
[1778083110142,62.63,81664.63,1.1,-0.00163,0.0,0.18347]
[1778083115177,62.63,81667.66,1.1,-0.00161,0.0,0.18182]
[1778083120213,62.63,81669.36,1.1,-0.00161,0.0,0.18141]
[1778083125247,62.63,81667.33,1.1,-0.00161,0.0,0.1819]
[1778083128269,62.63,81656.37,1.1,-0.00164,0.0,0.18458]
[1778083133303,62.63,81656.54,1.1,-0.00164,0.0,0.18454]
[1778083138338,62.63,81665.37,1.1,-0.00162,0.0,0.18238]
[1778083141360,62.63,81680.77,1.1,-0.00158,0.0,0.17867]
[1778083146394,62.63,81682.41,1.1,-0.00158,0.0,0.17828]
[1778083151432,62.63,81687.63,1.1,-0.00156,0.0,0.17704]
[1778083156464,62.63,81688.22,1.1,-0.00156,0.0,0.1769]
[1778083161500,62.63,81689.65,1.1,-0.00156,0.0,0.17656]
[1778083167541,62.63,81686.79,1.1,-0.00157,0.0,0.17723]
[1778083172577,62.63,81687.09,1.1,-0.00156,0.0,0.17628]
[1778083177611,62.63,81688.64,1.1,-0.00155,0.0,0.17591]
[1778083182648,62.63,81683.0,1.1,-0.00157,0.0,0.17724]
[1778083187681,62.63,81684.04,1.1,-0.00156,0.0,0.177]
[1778083193724,62.63,81689.42,1.1,-0.00155,0.0,0.17573]
[1778083198758,62.63,81687.7,1.1,-0.00156,0.0,0.17613]
[1778083203793,62.63,81687.11,1.1,-0.00156,0.0,0.17627]
[1778083208829,62.63,81684.26,1.1,-0.00156,0.0,0.17694]
[1778083213864,62.63,81687.16,1.1,-0.00156,0.0,0.17626]
[1778083218900,62.63,81690.35,1.1,-0.00155,0.0,0.17551]
[1778083219910,62.63,81705.39,1.1,-0.00152,0.0,0.172]
[1778083224941,62.63,81711.35,1.1,-0.0015,0.0,0.17063]
[1778083229977,62.63,81706.85,1.1,-0.00151,0.0,0.17166]
[1778083235012,62.63,81709.59,1.1,-0.0015,0.0,0.17017]
[1778083240049,62.63,81713.29,1.1,-0.00149,0.0,0.16932]
[1778083243434,62.63,81703.64,1.1,-0.00151,0.0,0.17153]
[1778083244943,62.63,81703.64,1.1,-0.00151,0.0,0.17153]
[1778083245083,62.63,81688.71,1.1,-0.00155,0.0,0.17501]
[1778083250119,62.63,81689.75,1.1,-0.00154,0.0,0.17476]
[1778083255156,62.63,81693.83,1.1,-0.00153,0.0,0.17381]
[1778083260189,62.63,81692.77,1.1,-0.00154,0.0,0.17406]
[1778083265224,62.63,81691.7,1.1,-0.00154,0.0,0.17431]
[1778083270259,62.63,81686.81,1.1,-0.00155,0.0,0.17546]
[1778083275294,62.63,81685.24,1.1,-0.00155,0.0,0.17583]
[1778083280336,62.63,81685.66,1.1,-0.00155,0.0,0.17573]
[1778083283715,62.63,81666.63,1.1,-0.0016,0.0,0.18026]
[1778083289397,62.63,81666.25,1.1,-0.0016,0.0,0.18035]
[1778083294432,62.63,81666.97,1.1,-0.00159,0.0,0.17928]
[1778083296446,62.63,81677.11,1.1,-0.00156,0.0,0.17686]
[1778083301482,62.63,81674.86,1.1,-0.00157,0.0,0.17739]
[1778083306522,62.63,81679.39,1.1,-0.00156,0.0,0.17632]
[1778083308903,62.63,81680.42,1.1,-0.00156,0.0,0.17608]
[1778083308950,62.63,81681.18,1.1,-0.00156,0.0,0.1759]
[1778083309213,62.63,81681.18,1.1,-0.00156,0.0,0.1759]
[1778083309686,62.63,81681.18,1.1,-0.00156,0.0,0.1759]
[1778083310133,62.63,81682.17,1.1,-0.00155,0.0,0.17566]
[1778083310545,62.63,81682.17,1.1,-0.00155,0.0,0.17566]
[1778083311913,62.63,81682.17,1.1,-0.00155,0.0,0.17566]
[1778083311951,62.63,81684.87,1.1,-0.00155,0.0,0.17503]
[1778083315580,62.63,81675.58,1.1,-0.00157,0.0,0.17722]
[1778083319936,62.63,81672.46,1.1,-0.00158,0.0,0.17797]
[1778083319987,62.63,81674.92,1.1,-0.00157,0.0,0.17738]
[1778083325655,62.63,81677.5,1.1,-0.00156,0.0,0.17677]
[1778083330693,62.63,81681.82,1.1,-0.00155,0.0,0.17575]
[1778083334066,62.63,81666.13,1.1,-0.00159,0.0,0.17948]
[1778083339755,62.63,81664.78,1.1,-0.00159,0.0,0.1798]
[1778083344791,62.63,81657.57,1.1,-0.00161,0.0,0.18155]
[1778083346981,62.63,81657.06,1.1,-0.00161,0.0,0.18167]
[1778083347036,62.63,81657.06,1.1,-0.00161,0.0,0.18167]
[1778083346993,62.63,81640.85,1.1,-0.00165,0.0,0.18565]
[1778083347811,62.63,81640.85,1.1,-0.00165,0.0,0.18565]
[1778083348126,62.63,81640.85,1.1,-0.00165,0.0,0.18565]
[1778083348818,62.63,81631.49,1.1,-0.00167,0.0,0.18798]
[1778083349515,62.63,81631.49,1.1,-0.00167,0.0,0.18798]
[1778083349825,62.63,81631.42,1.1,-0.00167,0.0,0.18799]
[1778083353853,62.63,81637.65,1.1,-0.00165,0.0,0.18551]
[1778083358890,62.63,81639.16,1.1,-0.00165,0.0,0.18514]
[1778083363925,62.63,81641.57,1.1,-0.00164,0.0,0.18454]
[1778083367951,62.63,81629.6,1.1,-0.00167,0.0,0.18752]
[1778083372986,62.63,81626.97,1.1,-0.00168,0.0,0.18817]
[1778083378023,62.63,81628.15,1.1,-0.00167,0.0,0.18788]
[1778083383055,62.63,81629.94,1.1,-0.00167,0.0,0.18743]
[1778083388091,62.63,81627.2,1.1,-0.00168,0.0,0.18812]
[1778083393126,62.63,81619.79,1.1,-0.0017,0.0,0.18998]
[1778083398161,62.63,81618.51,1.1,-0.0017,0.0,0.19031]
[1778083403197,62.63,81617.32,1.1,-0.0017,0.0,0.19061]
[1778083406221,62.63,81600.44,1.1,-0.00174,0.0,0.19493]
[1778083411253,62.63,81586.96,1.1,-0.00177,0.0,0.19747]
[1778083414635,62.63,81572.91,1.1,-0.00181,0.0,0.20118]
[1778083417295,62.63,81562.15,1.1,-0.00184,0.0,0.20407]
[1778083422330,62.63,81560.99,1.1,-0.00184,0.0,0.20438]
[1778083426358,62.63,81572.34,1.1,-0.00181,0.0,0.20133]
[1778083431396,62.63,81578.38,1.1,-0.00179,0.0,0.19973]
[1778083434775,62.63,81591.04,1.1,-0.00176,0.0,0.19641]
[1778083437437,62.63,81601.54,1.1,-0.00173,0.0,0.19369]
[1778083442472,62.63,81602.09,1.1,-0.00173,0.0,0.19355]
[1778083447507,62.63,81617.91,1.1,-0.00169,0.0,0.18951]
[1778083449524,62.63,81628.1,1.1,-0.00167,0.0,0.18696]
[1778083454925,62.63,81630.35,1.1,-0.00166,0.0,0.1864]
[1778083457580,62.63,81643.66,1.1,-0.00163,0.0,0.18311]
[1778083462615,62.63,81643.81,1.1,-0.00163,0.0,0.18307]
[1778083467650,62.63,81651.98,1.1,-0.00161,0.0,0.18108]
[1778083472686,62.63,81656.45,1.1,-0.00159,0.0,0.1791]
[1778083477719,62.63,81662.57,1.1,-0.00158,0.0,0.17764]
[1778083482757,62.63,81666.95,1.1,-0.00157,0.0,0.17659]
[1778083487791,62.63,81670.48,1.1,-0.00156,0.0,0.17576]
[1778083492827,62.63,81677.04,1.1,-0.00154,0.0,0.17422]
[1778083497862,62.63,81678.36,1.1,-0.00154,0.0,0.17391]
[1778083501890,62.63,81693.18,1.1,-0.00151,0.0,0.17047]
[1778083506924,62.63,81699.86,1.1,-0.00149,0.0,0.16894]
[1778083509946,62.63,81710.87,1.1,-0.00147,0.0,0.16645]
[1778083511960,62.63,81721.74,1.1,-0.00144,0.0,0.16402]
[1778083516994,62.63,81711.37,1.1,-0.00146,0.0,0.16634]
[1778083522029,62.63,81707.47,1.1,-0.00147,0.0,0.16721]
[1778083527067,62.63,81715.62,1.1,-0.00146,0.0,0.16538]
[1778083531094,62.63,81721.38,1.1,-0.00144,0.0,0.16326]
[1778083536130,62.63,81726.92,1.1,-0.00142,0.0,0.16204]
[1778083537137,62.63,81737.66,1.1,-0.0014,0.0,0.15969]
[1778083538144,62.63,81749.75,1.1,-0.00138,0.0,0.15709]
[1778083539995,62.63,81748.79,1.1,-0.00138,0.0,0.15729]
[1778083540164,62.63,81748.69,1.1,-0.00138,0.0,0.15732]
[1778083541976,62.63,81748.55,1.1,-0.00138,0.0,0.15735]
[1778083542173,62.63,81748.8,1.1,-0.00138,0.0,0.15729]
[1778083547222,62.63,81745.02,1.1,-0.00139,0.0,0.1581]
[1778083552253,62.63,81742.73,1.1,-0.00139,0.0,0.1586]
[1778083554315,62.63,81742.04,1.1,-0.00139,0.0,0.15874]
[1778083555274,62.63,81743.97,1.1,-0.00139,0.0,0.15833]
[1778083560309,62.63,81744.61,1.1,-0.00139,0.0,0.15819]
[1778083565344,62.63,81741.68,1.1,-0.00139,0.0,0.15882]
[1778083570380,62.63,81736.9,1.1,-0.0014,0.0,0.15986]
[1778083575764,62.63,81716.26,1.1,-0.00145,0.0,0.16439]
[1778083581461,62.63,81713.7,1.1,-0.00145,0.0,0.16496]
[1778083586494,62.63,81703.95,1.1,-0.00147,0.0,0.16715]
[1778083591529,62.63,81707.96,1.1,-0.00146,0.0,0.1654]
[1778083596567,62.63,81700.27,1.1,-0.00147,0.0,0.16713]
[1778083600078,62.63,81710.32,1.1,-0.00145,0.0,0.16487]
[1778083600140,62.63,81710.31,1.1,-0.00145,0.0,0.16488]
[1778083605978,62.63,81702.59,1.1,-0.00147,0.0,0.16661]
[1778083611673,62.63,81703.93,1.1,-0.00147,0.0,0.16631]
[1778083616707,62.63,81702.62,1.1,-0.00147,0.0,0.1666]
[1778083621742,62.63,81703.03,1.1,-0.00147,0.0,0.16651]
[1778083626777,62.63,81707.14,1.1,-0.00146,0.0,0.16558]
[1778083631812,62.63,81702.96,1.1,-0.00147,0.0,0.16652]
[1778083636848,62.63,81701.72,1.1,-0.00147,0.0,0.1668]
[1778083641882,62.63,81701.46,1.1,-0.00147,0.0,0.16686]
[1778083646917,62.63,81700.65,1.1,-0.00147,0.0,0.16704]
[1778083651953,62.63,81705.6,1.1,-0.00146,0.0,0.16508]
[1778083652959,62.63,81730.48,1.1,-0.0014,0.0,0.1596]
[1778083654973,62.63,81743.57,1.1,-0.00137,0.0,0.15678]
[1778083660013,62.63,81746.88,1.1,-0.00137,0.0,0.15608]
[1778083665059,62.63,81746.65,1.1,-0.00137,0.0,0.15612]
[1778083670081,62.63,81743.13,1.1,-0.00138,0.0,0.15688]
[1778083675115,62.63,81738.18,1.1,-0.00139,0.0,0.15794]
[1778083680153,62.63,81747.18,1.1,-0.00137,0.0,0.15601]
[1778083685189,62.63,81751.83,1.1,-0.00136,0.0,0.15503]
[1778083690224,62.63,81752.33,1.1,-0.00136,0.0,0.15492]
[1778083695260,62.63,81758.66,1.1,-0.00134,0.0,0.15359]
[1778083702309,62.63,81758.09,1.1,-0.00135,0.0,0.15371]
[1778083705330,62.63,81747.91,1.1,-0.00137,0.0,0.15586]
[1778083707344,62.63,81738.14,1.1,-0.00139,0.0,0.15794]
[1778083712382,62.63,81739.87,1.1,-0.00138,0.0,0.15676]
[1778083714395,62.63,81750.14,1.1,-0.00135,0.0,0.15458]
[1778083720436,62.63,81752.49,1.1,-0.00135,0.0,0.15408]
[1778083725472,62.63,81749.9,1.1,-0.00135,0.0,0.15463]
[1778083730507,62.63,81756.78,1.1,-0.00134,0.0,0.15318]
[1778083735542,62.63,81762.35,1.1,-0.00133,0.0,0.15202]
[1778083740577,62.63,81763.77,1.1,-0.00133,0.0,0.15172]
[1778083744605,62.63,81752.9,1.1,-0.00135,0.0,0.154]
[1778083749640,62.63,81759.2,1.1,-0.00134,0.0,0.15268]
[1778083754675,62.63,81764.64,1.1,-0.00133,0.0,0.15154]
[1778083759710,62.63,81768.44,1.1,-0.00132,0.0,0.15076]
[1778083763748,62.63,81794.34,1.1,-0.00127,0.0,0.1455]
[1778083764763,62.63,81804.37,1.1,-0.00125,0.0,0.14351]
[1778083769799,62.63,81814.83,1.1,-0.00123,0.0,0.14146]
[1778083772820,62.63,81790.7,1.1,-0.00127,0.0,0.14546]
[1778083777855,62.63,81784.02,1.1,-0.00128,0.0,0.1468]
[1778083782889,62.63,81785.93,1.1,-0.00128,0.0,0.14642]
[1778083787926,62.63,81785.47,1.1,-0.00128,0.0,0.14651]
[1778083792959,62.63,81789.98,1.1,-0.00127,0.0,0.1456]
[1778083795983,62.63,81800.85,1.1,-0.00125,0.0,0.14344]
[1778083801019,62.63,81811.32,1.1,-0.00123,0.0,0.14139]
[1778083803032,62.63,81801.9,1.1,-0.00125,0.0,0.14324]
[1778083808067,62.63,81800.72,1.1,-0.00125,0.0,0.14347]
[1778083813104,62.63,81809.08,1.1,-0.00123,0.0,0.14183]
[1778083818141,62.63,81812.3,1.1,-0.00123,0.0,0.1412]
[1778083823179,62.63,81813.72,1.1,-0.00122,0.0,0.14092]
[1778083828213,62.63,81807.52,1.1,-0.00124,0.0,0.14213]
[1778083833247,62.63,81811.12,1.1,-0.00122,0.0,0.14068]
[1778083838281,62.63,81810.68,1.1,-0.00122,0.0,0.14076]
[1778083843316,62.63,81809.48,1.1,-0.00123,0.0,0.141]
[1778083848351,62.63,81811.32,1.1,-0.00122,0.0,0.14064]
[1778083853388,62.63,81810.52,1.1,-0.00122,0.0,0.14079]
[1778083857418,62.63,81822.12,1.1,-0.0012,0.0,0.13856]
[1778083859446,62.63,81808.88,1.1,-0.00123,0.0,0.14111]
[1778083864467,62.63,81807.38,1.1,-0.00123,0.0,0.14141]
[1778083869503,62.63,81816.7,1.1,-0.00121,0.0,0.1396]
[1778083872536,62.63,81829.78,1.1,-0.00119,0.0,0.1371]
[1778083875556,62.63,81840.54,1.1,-0.00117,0.0,0.13507]
[1778083878578,62.63,81830.74,1.1,-0.00119,0.0,0.13692]
[1778083880593,62.63,81819.83,1.1,-0.00121,0.0,0.139]
[1778083885628,62.63,81820.83,1.1,-0.0012,0.0,0.1388]
[1778083886635,62.63,81809.32,1.1,-0.00123,0.0,0.14103]
[1778083891668,62.63,81808.1,1.1,-0.00122,0.0,0.14052]
[1778083896707,62.63,81816.19,1.1,-0.00121,0.0,0.13895]
[1778083901740,62.63,81819.75,1.1,-0.0012,0.0,0.13827]
[1778083906777,62.63,81816.57,1.1,-0.00121,0.0,0.13888]
[1778083910803,62.63,81827.13,1.1,-0.00119,0.0,0.13687]
[1778083915840,62.63,81823.44,1.1,-0.00119,0.0,0.13757]
[1778083920876,62.63,81820.72,1.1,-0.0012,0.0,0.13809]
[1778083925913,62.63,81828.76,1.1,-0.00118,0.0,0.13656]
[1778083930945,62.63,81830.47,1.1,-0.00118,0.0,0.13624]
[1778083935982,62.63,81823.8,1.1,-0.00119,0.0,0.1375]
[1778083940014,62.63,81834.2,1.1,-0.00117,0.0,0.13553]
[1778083944039,62.63,81859.12,1.1,-0.00113,0.0,0.13093]
[1778083945046,62.63,81846.69,1.1,-0.00115,0.0,0.13321]
[1778083950081,62.63,81841.23,1.1,-0.00116,0.0,0.13422]
[1778083955115,62.63,81829.36,1.1,-0.00118,0.0,0.13572]
[1778083960151,62.63,81823.18,1.1,-0.00119,0.0,0.13688]
[1778083965185,62.63,81823.65,1.1,-0.00119,0.0,0.13679]
[1778083970221,62.63,81813.42,1.1,-0.00121,0.0,0.13874]
[1778083972235,62.63,81802.31,1.1,-0.00123,0.0,0.14089]
[1778083977269,62.63,81795.39,1.1,-0.00124,0.0,0.14224]
[1778083982306,62.63,81785.76,1.1,-0.00126,0.0,0.14414]
[1778083985330,62.63,81797.88,1.1,-0.00123,0.0,0.14175]
[1778083990364,62.63,81787.34,1.1,-0.00125,0.0,0.14383]
[1778083995399,62.63,81791.34,1.1,-0.00125,0.0,0.14304]
[1778084000435,62.63,81793.8,1.1,-0.00124,0.0,0.14255]
[1778084005472,62.63,81789.87,1.1,-0.00125,0.0,0.14333]
[1778084010505,62.63,81787.72,1.1,-0.00125,0.0,0.14375]
[1778084015541,62.63,81793.75,1.1,-0.00124,0.0,0.14181]
[1778084018563,62.63,81783.79,1.1,-0.00125,0.0,0.14377]
[1778084024603,62.63,81786.9,1.1,-0.00125,0.0,0.14315]
[1778084029644,62.63,81793.31,1.1,-0.00124,0.0,0.14189]
[1778084034679,62.63,81785.27,1.1,-0.00125,0.0,0.14348]
[1778084035686,62.63,81770.09,1.1,-0.00128,0.0,0.14651]
[1778084037701,62.63,81755.64,1.1,-0.00131,0.0,0.14945]
[1778084042751,62.63,81755.06,1.1,-0.00131,0.0,0.14957]
[1778084047771,62.63,81750.91,1.1,-0.00132,0.0,0.15042]
[1778084050793,62.63,81760.68,1.1,-0.0013,0.0,0.14842]
[1778084053814,62.63,81747.03,1.1,-0.00133,0.0,0.15122]
[1778084058849,62.63,81748.24,1.1,-0.00132,0.0,0.15097]
[1778084063884,62.63,81757.39,1.1,-0.00131,0.0,0.14909]
[1778084068919,62.63,81753.25,1.1,-0.00131,0.0,0.14994]
[1778084072944,62.63,81758.75,1.1,-0.0013,0.0,0.14803]
[1778084077982,62.63,81761.13,1.1,-0.00129,0.0,0.14754]
[1778084083017,62.63,81761.01,1.1,-0.00129,0.0,0.14757]
[1778084088052,62.63,81761.45,1.1,-0.00129,0.0,0.14748]
[1778084092082,62.63,81746.09,1.1,-0.00132,0.0,0.15062]
[1778084098124,62.63,81740.12,1.1,-0.00133,0.0,0.15186]
[1778084103159,62.63,81737.75,1.1,-0.00134,0.0,0.15236]
[1778084108196,62.63,81738.54,1.1,-0.00134,0.0,0.15219]
[1778084113234,62.63,81746.06,1.1,-0.00132,0.0,0.15063]
[1778084118266,62.63,81748.27,1.1,-0.00132,0.0,0.15017]
[1778084123303,62.63,81749.19,1.1,-0.00131,0.0,0.14998]
[1778084128336,62.63,81756.44,1.1,-0.0013,0.0,0.1485]
[1778084131359,62.63,81767.07,1.1,-0.00127,0.0,0.14557]
[1778084136393,62.63,81774.21,1.1,-0.00126,0.0,0.14414]
[1778084141430,62.63,81776.74,1.1,-0.00125,0.0,0.14364]
[1778084146462,62.63,81781.17,1.1,-0.00125,0.0,0.14276]
[1778084151499,62.63,81786.06,1.1,-0.00124,0.0,0.1418]
[1778084153513,62.63,81772.6,1.1,-0.00126,0.0,0.14446]
[1778084156534,62.63,81791.26,1.1,-0.00123,0.0,0.14079]
[1778084157543,62.63,81806.66,1.1,-0.0012,0.0,0.13782]
[1778084162581,62.63,81809.24,1.1,-0.00119,0.0,0.13732]
[1778084167613,62.63,81816.5,1.1,-0.00118,0.0,0.13595]
[1778084172650,62.63,81812.55,1.1,-0.00119,0.0,0.13669]
[1778084174661,62.63,81798.86,1.1,-0.00121,0.0,0.13931]
[1778084180030,62.63,81793.48,1.1,-0.00122,0.0,0.14035]
[1778084185738,62.63,81794.09,1.1,-0.00122,0.0,0.14024]
[1778084191780,62.63,81794.42,1.1,-0.00121,0.0,0.13942]
[1778084196818,62.63,81789.08,1.1,-0.00122,0.0,0.14046]
[1778084201852,62.63,81788.52,1.1,-0.00123,0.0,0.14057]
[1778084202863,62.63,81778.18,1.1,-0.00125,0.0,0.14259]
[1778084207894,62.63,81772.47,1.1,-0.00126,0.0,0.14372]
[1778084211922,62.63,81763.02,1.1,-0.00127,0.0,0.14561]
[1778084216958,62.63,81764.26,1.1,-0.00127,0.0,0.14536]
[1778084221992,62.63,81766.99,1.1,-0.00127,0.0,0.14481]
[1778084227028,62.63,81769.57,1.1,-0.00126,0.0,0.1443]
[1778084232064,62.63,81777.15,1.1,-0.00125,0.0,0.14279]
[1778084237098,62.63,81777.19,1.1,-0.00125,0.0,0.14279]
[1778084239111,62.63,81767.81,1.1,-0.00127,0.0,0.14465]
[1778084244147,62.63,81765.92,1.1,-0.00127,0.0,0.14503]
[1778084249181,62.63,81766.28,1.1,-0.00127,0.0,0.14495]
[1778084254216,62.63,81768.21,1.1,-0.00126,0.0,0.1438]
[1778084258244,62.63,81778.29,1.1,-0.00124,0.0,0.14181]
[1778084263280,62.63,81779.38,1.1,-0.00124,0.0,0.1416]
[1778084268314,62.63,81777.98,1.1,-0.00124,0.0,0.14187]
[1778084273349,62.63,81769.57,1.1,-0.00126,0.0,0.14353]
[1778084278386,62.63,81768.33,1.1,-0.00126,0.0,0.14378]
[1778084279912,62.63,81768.33,1.1,-0.00126,0.0,0.14378]
[1778084280012,62.63,81763.96,1.1,-0.00127,0.0,0.14465]
[1778084285434,62.63,81759.67,1.1,-0.00127,0.0,0.14551]
[1778084290821,62.63,81763.07,1.1,-0.00127,0.0,0.14482]
[1778084296511,62.63,81762.59,1.1,-0.00127,0.0,0.14492]
[1778084302553,62.63,81762.77,1.1,-0.00127,0.0,0.14488]
[1778084305574,62.63,81748.12,1.1,-0.0013,0.0,0.14784]
[1778084310963,62.63,81728.31,1.1,-0.00134,0.0,0.15192]
[1778084315645,62.63,81707.82,1.1,-0.00137,0.0,0.15544]
[1778084321032,62.63,81701.95,1.1,-0.00138,0.0,0.15669]
[1778084321885,62.63,81701.95,1.1,-0.00138,0.0,0.15669]
[1778084321930,62.63,81701.71,1.1,-0.00138,0.0,0.15674]
[1778084327728,62.63,81715.37,1.1,-0.00136,0.0,0.15384]
[1778084331103,62.63,81730.32,1.1,-0.00133,0.0,0.15071]
[1778084336793,62.63,81736.45,1.1,-0.00131,0.0,0.14944]
[1778084341829,62.63,81735.28,1.1,-0.00132,0.0,0.14968]
[1778084344851,62.63,81725.3,1.1,-0.00134,0.0,0.15175]
[1778084347875,62.63,81709.37,1.1,-0.00137,0.0,0.15511]
[1778084353915,62.63,81708.09,1.1,-0.00137,0.0,0.15538]
[1778084358956,62.63,81699.47,1.1,-0.00139,0.0,0.15723]
[1778084363990,62.63,81692.23,1.1,-0.0014,0.0,0.15879]
[1778084369027,62.63,81693.63,1.1,-0.0014,0.0,0.15849]
[1778084374064,62.63,81692.2,1.1,-0.0014,0.0,0.15797]
[1778084379099,62.63,81692.1,1.1,-0.0014,0.0,0.15799]
[1778084384136,62.63,81689.07,1.1,-0.0014,0.0,0.15865]
[1778084389170,62.63,81689.87,1.1,-0.0014,0.0,0.15847]
[1778084394205,62.63,81690.74,1.1,-0.0014,0.0,0.15828]
[1778084397226,62.63,81677.28,1.1,-0.00143,0.0,0.16123]
[1778084402262,62.63,81670.4,1.1,-0.00144,0.0,0.16275]
[1778084404277,62.63,81658.36,1.1,-0.00147,0.0,0.16544]
[1778084410321,62.63,81666.52,1.1,-0.00145,0.0,0.16361]
[1778084414350,62.63,81676.51,1.1,-0.00143,0.0,0.1614]
[1778084419385,62.63,81679.33,1.1,-0.00142,0.0,0.16078]
[1778084424420,62.63,81675.15,1.1,-0.00143,0.0,0.1617]
[1778084429454,62.63,81668.79,1.1,-0.00145,0.0,0.16311]
[1778084434490,62.63,81661.6,1.1,-0.00146,0.0,0.16386]
[1778084437511,62.63,81650.78,1.1,-0.00148,0.0,0.1663]
[1778084441887,62.63,81641.23,1.1,-0.0015,0.0,0.16847]
[1778084447586,62.63,81637.81,1.1,-0.00151,0.0,0.16926]
[1778084452621,62.63,81636.51,1.1,-0.00151,0.0,0.16956]
[1778084457656,62.63,81633.31,1.1,-0.00152,0.0,0.1703]
[1778084461343,62.63,81634.41,1.1,-0.00152,0.0,0.17004]
[1778084462029,62.63,81635.23,1.1,-0.00151,0.0,0.16985]
[1778084467732,62.63,81631.89,1.1,-0.00152,0.0,0.17063]
[1778084470750,62.63,81609.22,1.1,-0.00157,0.0,0.17596]
[1778084475784,62.63,81611.59,1.1,-0.00157,0.0,0.17539]
[1778084480819,62.63,81602.3,1.1,-0.00159,0.0,0.17761]
[1778084484879,62.63,81573.42,1.1,-0.00166,0.0,0.18468]
[1778084486868,62.63,81547.51,1.1,-0.00173,0.0,0.19123]
[1778084492306,62.63,81535.46,1.1,-0.00175,0.0,0.19337]
[1778084497948,62.63,81542.56,1.1,-0.00173,0.0,0.19153]
[1778084502983,62.63,81535.16,1.1,-0.00175,0.0,0.19344]
[1778084507396,62.63,81525.89,1.1,-0.00177,0.0,0.19586]
[1778084508021,62.63,81521.35,1.1,-0.00179,0.0,0.19706]
[1778084514063,62.63,81525.42,1.1,-0.00178,0.0,0.19599]
[1778084519096,62.63,81528.53,1.1,-0.00177,0.0,0.19517]
[1778084524135,62.63,81530.38,1.1,-0.00176,0.0,0.19469]
[1778084529170,62.63,81527.59,1.1,-0.00177,0.0,0.19542]
[1778084535211,62.63,81529.32,1.1,-0.00177,0.0,0.19496]
[1778084541251,62.63,81528.42,1.1,-0.00177,0.0,0.1952]
[1778084546287,62.63,81526.92,1.1,-0.00177,0.0,0.19559]
[1778084551322,62.63,81528.87,1.1,-0.00176,0.0,0.1941]
[1778084556358,62.63,81534.61,1.1,-0.00174,0.0,0.19261]
[1778084561392,62.63,81528.35,1.1,-0.00176,0.0,0.19424]
[1778084566484,62.63,81529.46,1.1,-0.00176,0.0,0.19395]
[1778084567438,62.63,81544.87,1.1,-0.00172,0.0,0.18998]
[1778084569452,62.63,81533.61,1.1,-0.00175,0.0,0.19287]
[1778084571466,62.63,81521.06,1.1,-0.00178,0.0,0.19615]
[1778084576500,62.63,81522.74,1.1,-0.00177,0.0,0.1957]
[1778084581535,62.63,81522.19,1.1,-0.00178,0.0,0.19585]
[1778084586571,62.63,81518.96,1.1,-0.00178,0.0,0.1967]
[1778084591605,62.63,81519.55,1.1,-0.00178,0.0,0.19654]
[1778084596640,62.63,81522.53,1.1,-0.00177,0.0,0.19576]
[1778084601675,62.63,81527.09,1.1,-0.00176,0.0,0.19457]
[1778084606711,62.63,81529.38,1.1,-0.00176,0.0,0.19397]
[1778084611746,62.63,81536.57,1.1,-0.00173,0.0,0.19114]
[1778084613168,62.63,81546.82,1.1,-0.0017,0.0,0.18852]
[1778084617787,62.63,81533.93,1.1,-0.00174,0.0,0.19182]
[1778084623246,62.63,81527.1,1.1,-0.00175,0.0,0.19359]
[1778084628870,62.63,81541.62,1.1,-0.00172,0.0,0.18984]
[1778084633903,62.63,81540.32,1.1,-0.00172,0.0,0.19018]
[1778084640953,62.63,81539.97,1.1,-0.00172,0.0,0.19027]
[1778084644981,62.63,81530.72,1.1,-0.00174,0.0,0.19265]
[1778084646996,62.63,81540.24,1.1,-0.00172,0.0,0.1902]
[1778084652031,62.63,81541.28,1.1,-0.00172,0.0,0.18993]
[1778084657066,62.63,81545.84,1.1,-0.00171,0.0,0.18877]
[1778084662100,62.63,81551.58,1.1,-0.00169,0.0,0.18731]
[1778084666139,62.63,81567.53,1.1,-0.00165,0.0,0.18333]
[1778084667156,62.63,81582.23,1.1,-0.00162,0.0,0.17972]
[1778084672181,62.63,81579.76,1.1,-0.00161,0.0,0.1794]
[1778084677216,62.63,81583.33,1.1,-0.0016,0.0,0.17853]
[1778084679229,62.63,81568.87,1.1,-0.00164,0.0,0.18206]
[1778084684264,62.63,81562.83,1.1,-0.00165,0.0,0.18356]
[1778084689299,62.63,81561.5,1.1,-0.00166,0.0,0.18389]
[1778084694335,62.63,81566.3,1.1,-0.00165,0.0,0.1827]
[1778084699371,62.63,81568.08,1.1,-0.00164,0.0,0.18226]
[1778084704406,62.63,81566.95,1.1,-0.00164,0.0,0.18254]
[1778084709441,62.63,81570.01,1.1,-0.00164,0.0,0.18178]
[1778084712462,62.63,81583.56,1.1,-0.0016,0.0,0.17848]
[1778084717496,62.63,81582.34,1.1,-0.00161,0.0,0.17877]
[1778084723539,62.63,81583.62,1.1,-0.0016,0.0,0.17846]
[1778084726559,62.63,81593.71,1.1,-0.00158,0.0,0.17604]
[1778084729580,62.63,81604.42,1.1,-0.00155,0.0,0.17349]
[1778084734615,62.63,81609.37,1.1,-0.00153,0.0,0.17144]
[1778084739650,62.63,81609.83,1.1,-0.00153,0.0,0.17133]
[1778084741666,62.63,81600.6,1.1,-0.00156,0.0,0.1735]
[1778084746701,62.63,81597.96,1.1,-0.00156,0.0,0.17412]
[1778084751734,62.63,81594.61,1.1,-0.00157,0.0,0.17492]
[1778084756769,62.63,81597.86,1.1,-0.00156,0.0,0.17415]
[1778084761805,62.63,81600.74,1.1,-0.00156,0.0,0.17347]
[1778084766843,62.63,81601.18,1.1,-0.00155,0.0,0.17336]
[1778084771874,62.63,81602.76,1.1,-0.00155,0.0,0.17299]
[1778084776911,62.63,81600.31,1.1,-0.00156,0.0,0.17357]
[1778084779930,62.63,81611.6,1.1,-0.00153,0.0,0.17092]
[1778084784966,62.63,81610.44,1.1,-0.00153,0.0,0.17119]
[1778084786979,62.63,81598.73,1.1,-0.00156,0.0,0.17394]
[1778084793025,62.63,81589.0,1.1,-0.00157,0.0,0.17535]
[1778084798060,62.63,81584.66,1.1,-0.00159,0.0,0.17639]
[1778084804515,62.63,81582.17,1.1,-0.00159,0.0,0.17698]
[1778084810151,62.63,81581.3,1.1,-0.00159,0.0,0.17719]
[1778084813170,62.63,81570.72,1.1,-0.00162,0.0,0.17975]
[1778084818203,62.63,81564.39,1.1,-0.00163,0.0,0.1813]
[1778084822231,62.63,81553.36,1.1,-0.00166,0.0,0.18403]
[1778084827277,62.63,81546.99,1.1,-0.00168,0.0,0.18562]
[1778084832311,62.63,81547.49,1.1,-0.00168,0.0,0.18549]
[1778084834727,62.63,81535.52,1.1,-0.00171,0.0,0.18852]
[1778084840367,62.63,81535.45,1.1,-0.00171,0.0,0.18853]
[1778084844797,62.63,81544.67,1.1,-0.00168,0.0,0.1862]
[1778084850437,62.63,81549.17,1.1,-0.00167,0.0,0.18507]
[1778084855472,62.63,81548.83,1.1,-0.00166,0.0,0.18422]
[1778084860507,62.63,81545.33,1.1,-0.00167,0.0,0.18509]
[1778084865543,62.63,81554.35,1.1,-0.00165,0.0,0.18284]
[1778084870578,62.63,81556.61,1.1,-0.00164,0.0,0.18229]
[1778084875613,62.63,81559.04,1.1,-0.00164,0.0,0.18169]
[1778084880648,62.63,81561.05,1.1,-0.00163,0.0,0.18119]
[1778084886690,62.63,81561.48,1.1,-0.00163,0.0,0.18109]
[1778084891726,62.63,81568.37,1.1,-0.00162,0.0,0.1794]
[1778084896762,62.63,81572.7,1.1,-0.00161,0.0,0.17835]
[1778084901795,62.63,81571.32,1.1,-0.00161,0.0,0.17869]
[1778084906830,62.63,81575.88,1.1,-0.0016,0.0,0.17758]
[1778084911865,62.63,81575.15,1.1,-0.00159,0.0,0.17684]
[1778084916903,62.63,81571.8,1.1,-0.0016,0.0,0.17765]
[1778084921939,62.63,81564.6,1.1,-0.00162,0.0,0.1794]
[1778084926973,62.63,81565.22,1.1,-0.00162,0.0,0.17925]
[1778084932012,62.63,81556.74,1.1,-0.00164,0.0,0.18132]
[1778084937043,62.63,81557.12,1.1,-0.00164,0.0,0.18123]
[1778084942078,62.63,81558.06,1.1,-0.00163,0.0,0.181]
[1778084947114,62.63,81559.11,1.1,-0.00163,0.0,0.18074]
[1778084952148,62.63,81559.88,1.1,-0.00163,0.0,0.18055]
[1778084955587,62.63,81530.36,1.1,-0.0017,0.0,0.18791]
[1778084957194,62.63,81509.79,1.1,-0.00176,0.0,0.19319]
[1778084962229,62.63,81509.93,1.1,-0.00176,0.0,0.19316]
[1778084963235,62.63,81498.79,1.1,-0.00178,0.0,0.19608]
[1778084968275,62.63,81493.97,1.1,-0.0018,0.0,0.19735]
[1778084973311,62.63,81493.6,1.1,-0.00179,0.0,0.19645]
[1778084978347,62.63,81500.11,1.1,-0.00177,0.0,0.19474]
[1778084983385,62.63,81502.99,1.1,-0.00176,0.0,0.19399]
[1778084988417,62.63,81500.93,1.1,-0.00177,0.0,0.19452]
[1778084993452,62.63,81497.97,1.1,-0.00178,0.0,0.1953]
[1778084998487,62.63,81493.24,1.1,-0.00179,0.0,0.19655]
[1778085003523,62.63,81487.06,1.1,-0.00181,0.0,0.19819]
[1778085008559,62.63,81496.77,1.1,-0.00178,0.0,0.19562]
[1778085009565,62.63,81509.49,1.1,-0.00175,0.0,0.19229]
[1778085014609,62.63,81495.23,1.1,-0.00179,0.0,0.19602]
[1778085019642,62.63,81500.64,1.1,-0.00177,0.0,0.1946]
[1778085024677,62.63,81507.5,1.1,-0.00175,0.0,0.19281]
[1778085029713,62.63,81500.01,1.1,-0.00177,0.0,0.19477]
[1778085034748,62.63,81500.23,1.1,-0.00176,0.0,0.19372]
[1778085039782,62.63,81501.22,1.1,-0.00176,0.0,0.19346]
[1778085043810,62.63,81491.78,1.1,-0.00179,0.0,0.19594]
[1778085048845,62.63,81487.19,1.1,-0.0018,0.0,0.19715]
[1778085053881,62.63,81488.05,1.1,-0.0018,0.0,0.19692]
[1778085058915,62.63,81488.94,1.1,-0.00179,0.0,0.19669]
[1778085063955,62.63,81487.93,1.1,-0.0018,0.0,0.19696]
[1778085068985,62.63,81489.01,1.1,-0.00179,0.0,0.19667]
[1778085074020,62.63,81488.92,1.1,-0.00179,0.0,0.19669]
[1778085076033,62.63,81499.53,1.1,-0.00176,0.0,0.1939]
[1778085081069,62.63,81492.47,1.1,-0.00178,0.0,0.19576]
[1778085086106,62.63,81496.32,1.1,-0.00177,0.0,0.19475]
[1778085091140,62.63,81495.91,1.1,-0.00177,0.0,0.19387]
[1778085094161,62.63,81507.18,1.1,-0.00174,0.0,0.19094]
[1778085099196,62.63,81506.34,1.1,-0.00174,0.0,0.19116]
[1778085104230,62.63,81492.24,1.1,-0.00178,0.0,0.19483]
[1778085109266,62.63,81487.25,1.1,-0.00179,0.0,0.19614]
[1778085114304,62.63,81479.88,1.1,-0.00181,0.0,0.1981]
[1778085120347,62.63,81478.77,1.1,-0.00181,0.0,0.19839]
[1778085124379,62.63,81469.62,1.1,-0.00184,0.0,0.20085]
[1778085126788,62.63,81455.6,1.1,-0.00188,0.0,0.20466]
[1778085132439,62.63,81444.17,1.1,-0.00191,0.0,0.20781]
[1778085136859,62.63,81428.75,1.1,-0.00195,0.0,0.21214]
[1778085141498,62.63,81418.76,1.1,-0.00198,0.0,0.21499]
[1778085146930,62.63,81420.37,1.1,-0.00198,0.0,0.21452]
[1778085151569,62.63,81425.59,1.1,-0.00195,0.0,0.21198]
[1778085156999,62.63,81429.13,1.1,-0.00194,0.0,0.21098]
[1778085159630,62.63,81449.59,1.1,-0.00188,0.0,0.20528]
[1778085161644,62.63,81462.81,1.1,-0.00185,0.0,0.20167]
[1778085167074,62.63,81472.26,1.1,-0.00182,0.0,0.19913]
[1778085172722,62.63,81480.08,1.1,-0.0018,0.0,0.19704]
[1778085177760,62.63,81487.33,1.1,-0.00178,0.0,0.19513]
[1778085182795,62.63,81480.92,1.1,-0.0018,0.0,0.19682]
[1778085187832,62.63,81474.19,1.1,-0.00181,0.0,0.19861]
[1778085193872,62.63,81470.46,1.1,-0.00182,0.0,0.19961]
[1778085196893,62.63,81480.81,1.1,-0.0018,0.0,0.19685]
[1778085199916,62.63,81466.41,1.1,-0.00184,0.0,0.2007]
[1778085204950,62.63,81474.04,1.1,-0.00182,0.0,0.19865]
[1778085209987,62.63,81472.39,1.1,-0.00182,0.0,0.19909]
[1778085214016,62.63,81478.04,1.1,-0.0018,0.0,0.19658]
[1778085216030,62.63,81490.88,1.1,-0.00176,0.0,0.19321]
[1778085221070,62.63,81497.68,1.1,-0.00174,0.0,0.19144]
[1778085226106,62.63,81497.27,1.1,-0.00174,0.0,0.19155]
[1778085231143,62.63,81494.29,1.1,-0.00175,0.0,0.19232]
[1778085236176,62.63,81495.29,1.1,-0.00175,0.0,0.19206]
[1778085241212,62.63,81496.06,1.1,-0.00175,0.0,0.19186]
[1778085246246,62.63,81494.25,1.1,-0.00175,0.0,0.19233]
[1778085251282,62.63,81502.18,1.1,-0.00173,0.0,0.19028]
[1778085256317,62.63,81506.81,1.1,-0.00172,0.0,0.18909]
[1778085261351,62.63,81506.58,1.1,-0.00172,0.0,0.18915]
[1778085264372,62.63,81517.33,1.1,-0.00169,0.0,0.18642]
[1778085269408,62.63,81525.32,1.1,-0.00167,0.0,0.18441]
[1778085274442,62.63,81527.49,1.1,-0.00166,0.0,0.18292]
[1778085279478,62.63,81538.31,1.1,-0.00163,0.0,0.18025]
[1778085284512,62.63,81539.85,1.1,-0.00163,0.0,0.17987]
[1778085289548,62.63,81536.29,1.1,-0.00164,0.0,0.18075]
[1778085293575,62.63,81547.93,1.1,-0.00161,0.0,0.1779]
[1778085298610,62.63,81543.88,1.1,-0.00162,0.0,0.17889]
[1778085303646,62.63,81534.08,1.1,-0.00164,0.0,0.18129]
[1778085308680,62.63,81532.81,1.1,-0.00165,0.0,0.1816]
[1778085313715,62.63,81535.21,1.1,-0.00164,0.0,0.18101]
[1778085319757,62.63,81534.36,1.1,-0.00164,0.0,0.18122]
[1778085324793,62.63,81536.13,1.1,-0.00164,0.0,0.18079]
[1778085329828,62.63,81534.41,1.1,-0.00164,0.0,0.18121]
[1778085334863,62.63,81529.47,1.1,-0.00165,0.0,0.18149]
[1778085338268,62.63,81509.54,1.1,-0.0017,0.0,0.18647]
[1778085342919,62.63,81498.65,1.1,-0.00172,0.0,0.18924]
[1778085348338,62.63,81494.45,1.1,-0.00173,0.0,0.19032]
[1778085355005,62.63,81492.69,1.1,-0.00174,0.0,0.19078]
[1778085360038,62.63,81492.87,1.1,-0.00174,0.0,0.19073]
[1778085362063,62.63,81481.99,1.1,-0.00177,0.0,0.19356]
[1778085363068,62.63,81466.44,1.1,-0.00181,0.0,0.19766]
[1778085366997,62.63,81473.2,1.1,-0.00179,0.0,0.19587]
[1778085367096,62.63,81478.16,1.1,-0.00178,0.0,0.19456]
[1778085367951,62.63,81478.16,1.1,-0.00178,0.0,0.19456]
[1778085368363,62.63,81478.16,1.1,-0.00178,0.0,0.19456]
[1778085369455,62.63,81477.23,1.1,-0.00178,0.0,0.19481]
[1778085369480,62.63,81476.04,1.1,-0.00178,0.0,0.19512]
[1778085374145,62.63,81485.59,1.1,-0.00176,0.0,0.19262]
[1778085379180,62.63,81485.64,1.1,-0.00176,0.0,0.19261]
[1778085382202,62.63,81503.66,1.1,-0.00171,0.0,0.18796]
[1778085387238,62.63,81505.58,1.1,-0.00171,0.0,0.18748]
[1778085389250,62.63,81514.84,1.1,-0.00168,0.0,0.18514]
[1778085394285,62.63,81518.48,1.1,-0.00166,0.0,0.18327]
[1778085399320,62.63,81528.58,1.1,-0.00164,0.0,0.18077]
[1778085401335,62.63,81538.47,1.1,-0.00161,0.0,0.17835]
[1778085406369,62.63,81544.21,1.1,-0.0016,0.0,0.17696]
[1778085411404,62.63,81541.1,1.1,-0.00161,0.0,0.17771]
[1778085416440,62.63,81540.94,1.1,-0.00161,0.0,0.17775]
[1778085421474,62.63,81540.6,1.1,-0.00161,0.0,0.17783]
[1778085426510,62.63,81544.28,1.1,-0.0016,0.0,0.17694]
[1778085431545,62.63,81540.84,1.1,-0.00161,0.0,0.17778]
[1778085433558,62.63,81531.5,1.1,-0.00163,0.0,0.18005]
[1778085438592,62.63,81536.16,1.1,-0.00162,0.0,0.17891]
[1778085443628,62.63,81540.76,1.1,-0.00161,0.0,0.17779]
[1778085449046,62.63,81531.38,1.1,-0.00163,0.0,0.18008]
[1778085451684,62.63,81536.78,1.1,-0.00161,0.0,0.17784]
[1778085454705,62.63,81546.75,1.1,-0.00159,0.0,0.17543]
[1778085455712,62.63,81559.28,1.1,-0.00156,0.0,0.17245]
[1778085460750,62.63,81544.64,1.1,-0.00159,0.0,0.17594]
[1778085462573,62.63,81544.64,1.1,-0.00159,0.0,0.17594]
[1778085462764,62.63,81542.76,1.1,-0.0016,0.0,0.17639]
[1778085467800,62.63,81545.92,1.1,-0.00159,0.0,0.17563]
[1778085472835,62.63,81542.83,1.1,-0.0016,0.0,0.17637]
[1778085477868,62.63,81542.33,1.1,-0.0016,0.0,0.17649]
[1778085482904,62.63,81545.37,1.1,-0.00159,0.0,0.17576]
[1778085487939,62.63,81550.38,1.1,-0.00158,0.0,0.17456]
[1778085493078,62.63,81547.97,1.1,-0.00158,0.0,0.17514]
[1778085493464,62.63,81547.97,1.1,-0.00158,0.0,0.17514]
[1778085493474,62.63,81538.62,1.1,-0.00161,0.0,0.17739]
[1778085493706,62.63,81538.62,1.1,-0.00161,0.0,0.17739]
[1778085494215,62.63,81538.62,1.1,-0.00161,0.0,0.17739]
[1778085494293,62.63,81524.96,1.1,-0.00164,0.0,0.18073]
[1778085499395,62.63,81527.0,1.1,-0.00163,0.0,0.18022]
[1778085505045,62.63,81527.3,1.1,-0.00163,0.0,0.18015]
[1778085505124,62.63,81550.93,1.1,-0.00158,0.0,0.17443]
[1778085511107,62.63,81549.58,1.1,-0.00157,0.0,0.17384]
[1778085516139,62.63,81550.37,1.1,-0.00157,0.0,0.17365]
[1778085521174,62.63,81552.92,1.1,-0.00156,0.0,0.17305]
[1778085526213,62.63,81557.38,1.1,-0.00155,0.0,0.17199]
[1778085531244,62.63,81561.67,1.1,-0.00154,0.0,0.17098]
[1778085535274,62.63,81548.26,1.1,-0.00158,0.0,0.17415]
[1778085540308,62.63,81547.63,1.1,-0.00158,0.0,0.17431]
[1778085545342,62.63,81555.16,1.1,-0.00156,0.0,0.17252]
[1778085550378,62.63,81554.06,1.1,-0.00156,0.0,0.17278]
[1778085555412,62.63,81554.3,1.1,-0.00156,0.0,0.17272]
[1778085560447,62.63,81554.42,1.1,-0.00156,0.0,0.17269]
[1778085565488,62.63,81555.11,1.1,-0.00156,0.0,0.17253]
[1778085570526,62.63,81565.6,1.1,-0.00153,0.0,0.17006]
[1778085571548,62.63,81572.34,1.1,-0.00151,0.0,0.16761]
[1778085573541,62.63,81582.81,1.1,-0.00149,0.0,0.16521]
[1778085578575,62.63,81595.09,1.1,-0.00146,0.0,0.16244]
[1778085583611,62.63,81605.41,1.1,-0.00144,0.0,0.16014]
[1778085585624,62.63,81620.14,1.1,-0.0014,0.0,0.15691]
[1778085590659,62.63,81624.67,1.1,-0.00139,0.0,0.15593]
[1778085595696,62.63,81625.26,1.1,-0.00139,0.0,0.1558]
[1778085600729,62.63,81626.12,1.1,-0.00139,0.0,0.15562]
[1778085604757,62.63,81614.97,1.1,-0.00142,0.0,0.15804]
[1778085609792,62.63,81608.89,1.1,-0.00143,0.0,0.15937]
[1778085614827,62.63,81609.25,1.1,-0.00143,0.0,0.15929]
[1778085620245,62.63,81600.65,1.1,-0.00145,0.0,0.1612]
[1778085625905,62.63,81606.61,1.1,-0.00143,0.0,0.15988]
[1778085630940,62.63,81606.84,1.1,-0.00143,0.0,0.15983]
[1778085635983,62.63,81612.79,1.1,-0.00141,0.0,0.15767]
[1778085641021,62.63,81616.98,1.1,-0.0014,0.0,0.15676]
[1778085642026,62.63,81627.94,1.1,-0.00138,0.0,0.15439]
[1778085644040,62.63,81638.18,1.1,-0.00136,0.0,0.15221]
[1778085649075,62.63,81650.17,1.1,-0.00133,0.0,0.14969]
[1778085654110,62.63,81646.03,1.1,-0.00134,0.0,0.15056]
[1778085659145,62.63,81646.33,1.1,-0.00134,0.0,0.1505]
[1778085664181,62.63,81645.33,1.1,-0.00134,0.0,0.15071]
[1778085669218,62.63,81646.24,1.1,-0.00134,0.0,0.15052]
[1778085674253,62.63,81644.78,1.1,-0.00135,0.0,0.15082]
[1778085679288,62.63,81644.73,1.1,-0.00135,0.0,0.15083]
[1778085684323,62.63,81641.91,1.1,-0.00135,0.0,0.15142]
[1778085687344,62.63,81652.97,1.1,-0.00133,0.0,0.14911]
[1778085692379,62.63,81657.59,1.1,-0.00131,0.0,0.14735]
[1778085697414,62.63,81660.79,1.1,-0.00131,0.0,0.1467]
[1778085702450,62.63,81659.58,1.1,-0.00131,0.0,0.14694]
[1778085704906,62.63,81656.12,1.1,-0.00131,0.0,0.14766]
[1778085705479,62.63,81656.11,1.1,-0.00131,0.0,0.14766]
[1778085706684,62.63,81656.11,1.1,-0.00131,0.0,0.14766]
[1778085706733,62.63,81656.68,1.1,-0.00131,0.0,0.14754]
[1778085712519,62.63,81655.03,1.1,-0.00132,0.0,0.14788]
[1778085717554,62.63,81660.14,1.1,-0.00131,0.0,0.14683]
[1778085722590,62.63,81658.88,1.1,-0.00131,0.0,0.14709]
[1778085727624,62.63,81655.16,1.1,-0.00132,0.0,0.14785]
[1778085731653,62.63,81645.06,1.1,-0.00134,0.0,0.14995]
[1778085736688,62.63,81643.16,1.1,-0.00134,0.0,0.15035]
[1778085741723,62.63,81642.62,1.1,-0.00134,0.0,0.15046]
[1778085746758,62.63,81631.63,1.1,-0.00137,0.0,0.15278]
[1778085751793,62.63,81633.01,1.1,-0.00136,0.0,0.15166]
[1778085756832,62.63,81628.48,1.1,-0.00136,0.0,0.15262]
[1778085761863,62.63,81628.09,1.1,-0.00137,0.0,0.15271]
[1778085766904,62.63,81633.04,1.1,-0.00136,0.0,0.15166]
[1778085768914,62.63,81643.81,1.1,-0.00133,0.0,0.1494]
[1778085772131,62.63,81641.06,1.1,-0.00134,0.0,0.14997]
[1778085772202,62.63,81640.22,1.1,-0.00134,0.0,0.15015]
[1778085778842,62.63,81640.7,1.1,-0.00134,0.0,0.15005]
[1778085778894,62.63,81640.09,1.1,-0.00134,0.0,0.15018]
[1778085783014,62.63,81653.01,1.1,-0.00131,0.0,0.14749]
[1778085788049,62.63,81655.24,1.1,-0.00131,0.0,0.14704]
[1778085793084,62.63,81654.12,1.1,-0.00131,0.0,0.14727]
[1778085798120,62.63,81654.75,1.1,-0.00131,0.0,0.14714]
[1778085801528,62.63,81666.59,1.1,-0.00129,0.0,0.14472]
[1778085807182,62.63,81664.18,1.1,-0.00129,0.0,0.14521]
[1778085811608,62.63,81670.54,1.1,-0.00127,0.0,0.14314]
[1778085817251,62.63,81669.8,1.1,-0.00127,0.0,0.14329]
[1778085822288,62.63,81663.04,1.1,-0.00129,0.0,0.14465]
[1778085824301,62.63,81650.72,1.1,-0.00131,0.0,0.14716]
[1778085829336,62.63,81650.54,1.1,-0.00131,0.0,0.1472]
[1778085834371,62.63,81643.25,1.1,-0.00133,0.0,0.14871]
[1778085837392,62.63,81630.49,1.1,-0.00135,0.0,0.15138]
[1778085842429,62.63,81628.8,1.1,-0.00136,0.0,0.15173]
[1778085847465,62.63,81632.18,1.1,-0.00135,0.0,0.15102]
[1778085852499,62.63,81634.41,1.1,-0.00135,0.0,0.15055]
[1778085856527,62.63,81644.11,1.1,-0.00133,0.0,0.14853]
[1778085861964,62.63,81653.34,1.1,-0.00131,0.0,0.14663]
[1778085865591,62.63,81665.6,1.1,-0.00128,0.0,0.14413]
[1778085868612,62.63,81677.24,1.1,-0.00126,0.0,0.1418]
[1778085873648,62.63,81678.08,1.1,-0.00125,0.0,0.14086]
[1778085878682,62.63,81684.22,1.1,-0.00124,0.0,0.13965]
[1778085883718,62.63,81677.86,1.1,-0.00125,0.0,0.1409]
[1778085888751,62.63,81677.06,1.1,-0.00125,0.0,0.14106]
[1778085893789,62.63,81672.98,1.1,-0.00126,0.0,0.14187]
[1778085898823,62.63,81667.59,1.1,-0.00127,0.0,0.14295]
[1778085903858,62.63,81662.96,1.1,-0.00128,0.0,0.14388]
[1778085908894,62.63,81655.08,1.1,-0.0013,0.0,0.14547]
[1778085913928,62.63,81650.2,1.1,-0.00131,0.0,0.14647]
[1778085918963,62.63,81648.6,1.1,-0.00131,0.0,0.1468]
[1778085923999,62.63,81648.77,1.1,-0.00131,0.0,0.14676]
[1778085929033,62.63,81646.21,1.1,-0.00131,0.0,0.14729]
[1778085934069,62.63,81646.11,1.1,-0.00131,0.0,0.14651]
[1778085939103,62.63,81644.71,1.1,-0.00131,0.0,0.1468]
[1778085944140,62.63,81644.97,1.1,-0.00131,0.0,0.14674]
[1778085949175,62.63,81645.28,1.1,-0.00131,0.0,0.14668]
[1778085954211,62.63,81646.69,1.1,-0.00131,0.0,0.14639]
[1778085959246,62.63,81644.63,1.1,-0.00131,0.0,0.14681]
[1778085964282,62.63,81644.55,1.1,-0.00131,0.0,0.14683]
[1778085969317,62.63,81643.76,1.1,-0.00131,0.0,0.14699]
[1778085974351,62.63,81643.3,1.1,-0.00131,0.0,0.14709]
[1778085979387,62.63,81645.07,1.1,-0.00131,0.0,0.14672]
[1778085982808,62.63,81655.05,1.1,-0.00129,0.0,0.14469]
[1778085988451,62.63,81656.09,1.1,-0.00129,0.0,0.14448]
[1778085993485,62.63,81653.46,1.1,-0.00129,0.0,0.14422]
[1778085998520,62.63,81652.52,1.1,-0.00129,0.0,0.14441]
[1778086003556,62.63,81651.35,1.1,-0.00129,0.0,0.14464]
[1778086008592,62.63,81645.77,1.1,-0.0013,0.0,0.14578]
[1778086013634,62.63,81642.47,1.1,-0.00131,0.0,0.14646]
[1778086018669,62.63,81640.63,1.1,-0.00131,0.0,0.14683]
[1778086023705,62.63,81640.29,1.1,-0.00131,0.0,0.1469]
[1778086028740,62.63,81640.6,1.1,-0.00131,0.0,0.14684]
[1778086033159,62.63,81655.4,1.1,-0.00128,0.0,0.14383]
[1778086038810,62.63,81648.2,1.1,-0.0013,0.0,0.14528]
[1778086043844,62.63,81646.37,1.1,-0.0013,0.0,0.14566]
[1778086048879,62.63,81646.2,1.1,-0.0013,0.0,0.14569]
[1778086053914,62.63,81650.15,1.1,-0.00129,0.0,0.1441]
[1778086059956,62.63,81653.55,1.1,-0.00128,0.0,0.14341]
[1778086063984,62.63,81643.54,1.1,-0.0013,0.0,0.14544]
[1778086069021,62.63,81646.99,1.1,-0.00129,0.0,0.14474]
[1778086072046,62.63,81630.88,1.1,-0.00132,0.0,0.14804]
[1778086077079,62.63,81626.17,1.1,-0.00133,0.0,0.14902]
[1778086082114,62.63,81630.6,1.1,-0.00132,0.0,0.1481]
[1778086087150,62.63,81632.75,1.1,-0.00132,0.0,0.14765]
[1778086092186,62.63,81636.83,1.1,-0.00131,0.0,0.14681]
[1778086096214,62.63,81624.83,1.1,-0.00134,0.0,0.1493]
[1778086101250,62.63,81619.08,1.1,-0.00135,0.0,0.1505]
[1778086106284,62.63,81619.52,1.1,-0.00135,0.0,0.15041]
[1778086111319,62.63,81622.74,1.1,-0.00133,0.0,0.14892]
[1778086116357,62.63,81622.3,1.1,-0.00133,0.0,0.14901]
[1778086121389,62.63,81621.02,1.1,-0.00134,0.0,0.14928]
[1778086126423,62.63,81621.0,1.1,-0.00134,0.0,0.14928]
[1778086131462,62.63,81621.39,1.1,-0.00134,0.0,0.1492]
[1778086136496,62.63,81627.63,1.1,-0.00132,0.0,0.1479]
[1778086141530,62.63,81627.87,1.1,-0.00132,0.0,0.14786]
[1778086146569,62.63,81638.37,1.1,-0.0013,0.0,0.1457]
[1778086148583,62.63,81652.43,1.1,-0.00127,0.0,0.14285]
[1778086154008,62.63,81652.24,1.1,-0.00127,0.0,0.14289]
[1778086159660,62.63,81644.48,1.1,-0.00129,0.0,0.14445]
[1778086164697,62.63,81645.11,1.1,-0.00129,0.0,0.14432]
[1778086167721,62.63,81630.39,1.1,-0.00132,0.0,0.14733]
[1778086169733,62.63,81618.95,1.1,-0.00134,0.0,0.14971]
[1778086174771,62.63,81622.86,1.1,-0.00133,0.0,0.14808]
[1778086179806,62.63,81621.79,1.1,-0.00133,0.0,0.14831]
[1778086184841,62.63,81627.39,1.1,-0.00132,0.0,0.14715]
[1778086189876,62.63,81650.88,1.1,-0.00127,0.0,0.14237]
[1778086194287,62.63,81661.48,1.1,-0.00125,0.0,0.14026]
[1778086198939,62.63,81671.44,1.1,-0.00123,0.0,0.13831]
[1778086204371,62.63,81665.18,1.1,-0.00124,0.0,0.13954]
[1778086210017,62.63,81680.74,1.1,-0.00121,0.0,0.13651]
[1778086215052,62.63,81681.82,1.1,-0.00121,0.0,0.1363]
[1778086217065,62.63,81670.61,1.1,-0.00123,0.0,0.13847]
[1778086222100,62.63,81667.36,1.1,-0.00124,0.0,0.13911]
[1778086227136,62.63,81671.41,1.1,-0.00123,0.0,0.13832]
[1778086231164,62.63,81678.68,1.1,-0.00121,0.0,0.13614]
[1778086236200,62.63,81684.29,1.1,-0.0012,0.0,0.13507]
[1778086241235,62.63,81683.52,1.1,-0.0012,0.0,0.13522]
[1778086246273,62.63,81684.46,1.1,-0.0012,0.0,0.13504]
[1778086247277,62.63,81669.43,1.1,-0.00123,0.0,0.13793]
[1778086252312,62.63,81675.02,1.1,-0.00122,0.0,0.13685]
[1778086257348,62.63,81681.6,1.1,-0.0012,0.0,0.13558]
[1778086262383,62.63,81677.65,1.1,-0.00121,0.0,0.13634]
[1778086267420,62.63,81683.73,1.1,-0.0012,0.0,0.13517]
[1778086272452,62.63,81684.36,1.1,-0.0012,0.0,0.13505]
[1778086277495,62.63,81705.21,1.1,-0.00116,0.0,0.13112]
[1778086281546,62.63,81735.73,1.1,-0.00111,0.0,0.12555]
[1778086283551,62.63,81751.87,1.1,-0.00108,0.0,0.12269]
[1778086288585,62.63,81756.99,1.1,-0.00107,0.0,0.1218]
[1778086292614,62.63,81738.88,1.1,-0.00109,0.0,0.12428]
[1778086294627,62.63,81748.54,1.1,-0.00108,0.0,0.12258]
[1778086296644,62.63,81763.12,1.1,-0.00105,0.0,0.12005]
[1778086301678,62.63,81761.23,1.1,-0.00106,0.0,0.12038]
[1778086306712,62.63,81755.7,1.1,-0.00107,0.0,0.12133]
[1778086309744,62.63,81767.78,1.1,-0.00105,0.0,0.11925]
[1778086315186,62.63,81761.23,1.1,-0.00106,0.0,0.12038]
[1778086318822,62.63,81747.45,1.1,-0.00108,0.0,0.12277]
[1778086322848,62.63,81734.27,1.1,-0.0011,0.0,0.1251]
[1778086327882,62.63,81724.82,1.1,-0.00112,0.0,0.1268]
[1778086332918,62.63,81717.47,1.1,-0.00113,0.0,0.12814]
[1778086336946,62.63,81707.49,1.1,-0.00115,0.0,0.12997]
[1778086341981,62.63,81704.09,1.1,-0.00116,0.0,0.1306]
[1778086347015,62.63,81704.5,1.1,-0.00116,0.0,0.13052]
[1778086351044,62.63,81713.47,1.1,-0.00113,0.0,0.12814]
[1778086356078,62.63,81713.84,1.1,-0.00113,0.0,0.12807]
[1778086361113,62.63,81710.76,1.1,-0.00114,0.0,0.12864]
[1778086366148,62.63,81712.29,1.1,-0.00113,0.0,0.12836]
[1778086371183,62.63,81713.01,1.1,-0.00113,0.0,0.12823]
[1778086376218,62.63,81710.27,1.1,-0.00114,0.0,0.12873]
[1778086381255,62.63,81712.77,1.1,-0.00113,0.0,0.12827]
[1778086384276,62.63,81735.11,1.1,-0.00109,0.0,0.12425]
[1778086389311,62.63,81730.41,1.1,-0.0011,0.0,0.12508]
[1778086394346,62.63,81726.67,1.1,-0.00111,0.0,0.12575]
[1778086399382,62.63,81719.53,1.1,-0.00112,0.0,0.12704]
[1778086404417,62.63,81716.62,1.1,-0.00113,0.0,0.12757]
[1778086409451,62.63,81719.24,1.1,-0.00112,0.0,0.12709]
[1778086414487,62.63,81708.84,1.1,-0.00113,0.0,0.12826]
[1778086419523,62.63,81702.68,1.1,-0.00115,0.0,0.12939]
[1778086424557,62.63,81704.83,1.1,-0.00114,0.0,0.129]
[1778086429592,62.63,81703.9,1.1,-0.00114,0.0,0.12917]
[1778086434627,62.63,81701.8,1.1,-0.00115,0.0,0.12956]
[1778086439662,62.63,81709.46,1.1,-0.00113,0.0,0.12815]
[1778086444699,62.63,81712.08,1.1,-0.00113,0.0,0.12767]
[1778086446893,62.63,81709.93,1.1,-0.00113,0.0,0.12806]
[1778086447748,62.63,81709.93,1.1,-0.00113,0.0,0.12806]
[1778086447721,62.63,81709.93,1.1,-0.00113,0.0,0.12806]
[1778086448726,62.63,81709.99,1.1,-0.00113,0.0,0.12805]
[1778086454768,62.63,81709.86,1.1,-0.00113,0.0,0.12808]
[1778086459802,62.63,81711.01,1.1,-0.00113,0.0,0.12787]
[1778086464841,62.63,81703.26,1.1,-0.00114,0.0,0.12929]
[1778086469876,62.63,81700.23,1.1,-0.00115,0.0,0.12985]
[1778086476323,62.63,81689.34,1.1,-0.00116,0.0,0.13113]
[1778086481777,62.63,81684.47,1.1,-0.00117,0.0,0.13204]
[1778086481807,62.63,81682.53,1.1,-0.00118,0.0,0.13241]
[1778086486994,62.63,81666.39,1.1,-0.00121,0.0,0.13547]
[1778086487966,62.63,81666.39,1.1,-0.00121,0.0,0.13547]
[1778086488004,62.63,81661.28,1.1,-0.00122,0.0,0.13646]
[1778086490021,62.63,81651.35,1.1,-0.00123,0.0,0.13839]
[1778086495052,62.63,81651.08,1.1,-0.00124,0.0,0.13844]
[1778086500104,62.63,81650.2,1.1,-0.00124,0.0,0.13862]
[1778086504119,62.63,81639.34,1.1,-0.00126,0.0,0.14076]
[1778086509157,62.63,81638.77,1.1,-0.00126,0.0,0.14087]
[1778086513189,62.63,81627.7,1.1,-0.00128,0.0,0.14309]
[1778086518221,62.63,81629.16,1.1,-0.00128,0.0,0.1428]
[1778086523260,62.63,81631.77,1.1,-0.00127,0.0,0.14227]
[1778086525271,62.63,81648.75,1.1,-0.00124,0.0,0.1389]
[1778086530305,62.63,81639.96,1.1,-0.00126,0.0,0.14064]
[1778086535340,62.63,81638.72,1.1,-0.00125,0.0,0.1401]
[1778086540376,62.63,81645.83,1.1,-0.00124,0.0,0.1387]
[1778086545410,62.63,81645.27,1.1,-0.00124,0.0,0.13881]
[1778086550445,62.63,81646.79,1.1,-0.00124,0.0,0.13851]
[1778086553467,62.63,81657.76,1.1,-0.00122,0.0,0.13638]
[1778086558505,62.63,81662.98,1.1,-0.00121,0.0,0.13537]
[1778086563537,62.63,81664.73,1.1,-0.0012,0.0,0.13504]
[1778086568573,62.63,81667.91,1.1,-0.0012,0.0,0.13443]
[1778086573610,62.63,81674.27,1.1,-0.00118,0.0,0.13322]
[1778086578644,62.63,81675.62,1.1,-0.00118,0.0,0.13296]
[1778086583679,62.63,81674.35,1.1,-0.00118,0.0,0.1332]
[1778086589722,62.63,81670.97,1.1,-0.00119,0.0,0.13384]
[1778086594757,62.63,81665.15,1.1,-0.0012,0.0,0.1342]
[1778086599792,62.63,81666.64,1.1,-0.00119,0.0,0.13392]
[1778086605835,62.63,81670.08,1.1,-0.00119,0.0,0.13326]
[1778086607849,62.63,81681.59,1.1,-0.00116,0.0,0.1311]
[1778086612885,62.63,81683.78,1.1,-0.00116,0.0,0.13069]
[1778086617919,62.63,81686.47,1.1,-0.00116,0.0,0.13019]
[1778086622956,62.63,81693.92,1.1,-0.00114,0.0,0.12882]
[1778086624971,62.63,81679.87,1.1,-0.00117,0.0,0.13142]
[1778086628998,62.63,81667.54,1.1,-0.00119,0.0,0.13375]
[1778086634034,62.63,81671.26,1.1,-0.00118,0.0,0.13304]
[1778086638575,62.63,81667.79,1.1,-0.00119,0.0,0.1337]
[1778086638677,62.63,81667.61,1.1,-0.00119,0.0,0.13373]
[1778086644891,62.63,81672.19,1.1,-0.00118,0.0,0.13286]
[1778086644968,62.63,81677.51,1.1,-0.00117,0.0,0.13186]
[1778086647535,62.63,81691.27,1.1,-0.00115,0.0,0.1293]
[1778086653165,62.63,81693.18,1.1,-0.00114,0.0,0.12822]
[1778086658201,62.63,81693.15,1.1,-0.00114,0.0,0.12823]
[1778086661221,62.63,81678.11,1.1,-0.00116,0.0,0.13101]
[1778086666258,62.63,81669.0,1.1,-0.00118,0.0,0.13272]
[1778086669282,62.63,81635.48,1.1,-0.00124,0.0,0.13919]
[1778086673310,62.63,81623.42,1.1,-0.00127,0.0,0.14158]
[1778086677754,62.63,81608.48,1.1,-0.0013,0.0,0.1446]
[1778086683380,62.63,81602.7,1.1,-0.00131,0.0,0.14578]
[1778086688428,62.63,81608.97,1.1,-0.0013,0.0,0.1445]
[1778086693452,62.63,81601.82,1.1,-0.00131,0.0,0.14596]
[1778086695469,62.63,81576.94,1.1,-0.00136,0.0,0.15116]
[1778086699497,62.63,81563.48,1.1,-0.00139,0.0,0.15404]
[1778086704532,62.63,81570.75,1.1,-0.00138,0.0,0.15248]
[1778086706546,62.63,81555.26,1.1,-0.00141,0.0,0.15582]
[1778086711582,62.63,81568.17,1.1,-0.00137,0.0,0.15219]
[1778086715609,62.63,81578.92,1.1,-0.00135,0.0,0.14991]
[1778086720644,62.63,81581.24,1.1,-0.00135,0.0,0.14943]
[1778086725679,62.63,81585.24,1.1,-0.00134,0.0,0.14859]
[1778086730715,62.63,81590.42,1.1,-0.00133,0.0,0.14751]
[1778086734743,62.63,81600.0,1.1,-0.00131,0.0,0.14553]
[1778086739778,62.63,81607.64,1.1,-0.00129,0.0,0.14397]
[1778086741792,62.63,81620.36,1.1,-0.00127,0.0,0.1414]
[1778086746828,62.63,81620.81,1.1,-0.00127,0.0,0.14131]
[1778086751864,62.63,81623.74,1.1,-0.00126,0.0,0.14073]
[1778086756899,62.63,81621.18,1.1,-0.00127,0.0,0.14124]
[1778086761959,62.63,81614.65,1.1,-0.00128,0.0,0.14255]
[1778086766983,62.63,81603.07,1.1,-0.0013,0.0,0.1449]
[1778086772011,62.63,81586.92,1.1,-0.00133,0.0,0.14742]
[1778086777045,62.63,81587.24,1.1,-0.00133,0.0,0.14735]
[1778086782081,62.63,81591.37,1.1,-0.00132,0.0,0.1465]
[1778086787117,62.63,81596.75,1.1,-0.00131,0.0,0.14539]
[1778086792152,62.63,81589.26,1.1,-0.00132,0.0,0.14693]
[1778086796180,62.63,81601.97,1.1,-0.0013,0.0,0.14432]
[1778086801215,62.63,81600.61,1.1,-0.0013,0.0,0.1446]
[1778086803228,62.63,81588.53,1.1,-0.00132,0.0,0.14709]
[1778086808268,62.63,81591.71,1.1,-0.00132,0.0,0.14643]
[1778086813303,62.63,81591.49,1.1,-0.00132,0.0,0.14647]
[1778086818750,62.63,81590.17,1.1,-0.00132,0.0,0.14675]
[1778086821364,62.63,81579.71,1.1,-0.00134,0.0,0.14892]
[1778086826396,62.63,81576.03,1.1,-0.00135,0.0,0.1497]
[1778086831430,62.63,81578.76,1.1,-0.00134,0.0,0.1483]
[1778086836465,62.63,81580.64,1.1,-0.00133,0.0,0.14791]
[1778086840493,62.63,81570.02,1.1,-0.00136,0.0,0.15014]
[1778086844521,62.63,81558.66,1.1,-0.00138,0.0,0.15256]
[1778086846534,62.63,81545.58,1.1,-0.00141,0.0,0.15538]
[1778086851570,62.63,81548.38,1.1,-0.0014,0.0,0.15477]
[1778086856605,62.63,81545.97,1.1,-0.00141,0.0,0.1553]
[1778086859029,62.63,81535.85,1.1,-0.00143,0.0,0.15751]
[1778086865670,62.63,81539.63,1.1,-0.00142,0.0,0.15668]
[1778086870711,62.63,81545.26,1.1,-0.00141,0.0,0.15545]
[1778086875744,62.63,81550.27,1.1,-0.0014,0.0,0.15436]
[1778086879171,62.63,81537.24,1.1,-0.00143,0.0,0.15721]
[1778086884808,62.63,81538.08,1.1,-0.00142,0.0,0.15702]
[1778086889842,62.63,81545.47,1.1,-0.00141,0.0,0.15541]
[1778086894877,62.63,81540.99,1.1,-0.00141,0.0,0.15553]
[1778086899912,62.63,81539.22,1.1,-0.00141,0.0,0.15592]
[1778086902934,62.63,81529.58,1.1,-0.00144,0.0,0.15804]
[1778086907968,62.63,81521.8,1.1,-0.00145,0.0,0.15977]
[1778086913003,62.63,81521.0,1.1,-0.00146,0.0,0.15995]
[1778086918038,62.63,81526.8,1.1,-0.00144,0.0,0.15865]
[1778086923073,62.63,81521.02,1.1,-0.00146,0.0,0.15994]
[1778086928114,62.63,81516.42,1.1,-0.00147,0.0,0.16097]
[1778086932137,62.63,81527.87,1.1,-0.00144,0.0,0.15842]
[1778086937172,62.63,81528.34,1.1,-0.00144,0.0,0.15831]
[1778086942207,62.63,81528.75,1.1,-0.00144,0.0,0.15822]
[1778086946235,62.63,81539.34,1.1,-0.00141,0.0,0.15589]
[1778086949257,62.63,81553.13,1.1,-0.00138,0.0,0.1529]
[1778086951270,62.63,81562.47,1.1,-0.00136,0.0,0.15008]
[1778086955298,62.63,81574.51,1.1,-0.00133,0.0,0.14755]
[1778086960334,62.63,81574.58,1.1,-0.00133,0.0,0.14754]
[1778086965369,62.63,81577.09,1.1,-0.00133,0.0,0.14701]
[1778086973424,62.63,81575.7,1.1,-0.00133,0.0,0.1473]
[1778086978459,62.63,81571.33,1.1,-0.00134,0.0,0.14821]
[1778086983494,62.63,81582.29,1.1,-0.00132,0.0,0.14594]
[1778086988529,62.63,81577.95,1.1,-0.00132,0.0,0.14684]
[1778086993565,62.63,81568.64,1.1,-0.00134,0.0,0.14878]
[1778086998602,62.63,81570.0,1.1,-0.00134,0.0,0.14849]
[1778087003635,62.63,81567.41,1.1,-0.00135,0.0,0.14904]
[1778087008674,62.63,81569.54,1.1,-0.00134,0.0,0.14859]
[1778087013708,62.63,81571.15,1.1,-0.00133,0.0,0.14743]
[1778087014715,62.63,81582.69,1.1,-0.00131,0.0,0.14505]
[1778087015722,62.63,81593.87,1.1,-0.00129,0.0,0.14277]
[1778087020757,62.63,81599.84,1.1,-0.00127,0.0,0.14157]
[1778087025793,62.63,81599.03,1.1,-0.00128,0.0,0.14173]
[1778087030827,62.63,81596.1,1.1,-0.00128,0.0,0.14232]
[1778087035862,62.63,81597.15,1.1,-0.00128,0.0,0.14211]
[1778087040898,62.63,81594.64,1.1,-0.00128,0.0,0.14261]
[1778087045935,62.63,81583.07,1.1,-0.00131,0.0,0.14497]
[1778087047946,62.63,81592.99,1.1,-0.00129,0.0,0.14295]
[1778087052991,62.63,81590.46,1.1,-0.00129,0.0,0.14346]
[1778087058028,62.63,81598.29,1.1,-0.00128,0.0,0.14188]
[1778087063061,62.63,81602.34,1.1,-0.00127,0.0,0.14107]
[1778087068096,62.63,81598.67,1.1,-0.00128,0.0,0.1418]
[1778087073134,62.63,81598.22,1.1,-0.00127,0.0,0.1411]
[1778087076156,62.63,81607.84,1.1,-0.00125,0.0,0.13919]
[1778087078170,62.63,81617.4,1.1,-0.00123,0.0,0.13731]
[1778087083205,62.63,81625.25,1.1,-0.00122,0.0,0.13578]
[1778087088240,62.63,81630.85,1.1,-0.00121,0.0,0.1347]
[1778087091261,62.63,81617.06,1.1,-0.00123,0.0,0.13737]
[1778087096296,62.63,81614.31,1.1,-0.00124,0.0,0.13791]
[1778087101331,62.63,81613.37,1.1,-0.00124,0.0,0.1381]
[1778087105359,62.63,81625.97,1.1,-0.00122,0.0,0.13564]
[1778087108385,62.63,81637.55,1.1,-0.00119,0.0,0.13342]
[1778087113416,62.63,81633.18,1.1,-0.0012,0.0,0.13425]
[1778087118455,62.63,81640.27,1.1,-0.00119,0.0,0.1329]
[1778087123486,62.63,81633.05,1.1,-0.0012,0.0,0.13428]
[1778087128521,62.63,81628.27,1.1,-0.00121,0.0,0.1352]
[1778087129528,62.63,81618.04,1.1,-0.00123,0.0,0.13718]
[1778087134562,62.63,81611.71,1.1,-0.00124,0.0,0.13764]
[1778087139598,62.63,81616.6,1.1,-0.00123,0.0,0.13669]
[1778087144633,62.63,81614.42,1.1,-0.00123,0.0,0.13711]
[1778087149668,62.63,81608.36,1.1,-0.00124,0.0,0.1383]
[1778087151080,62.63,81594.92,1.1,-0.00127,0.0,0.14097]
[1778087156717,62.63,81600.21,1.1,-0.00126,0.0,0.13991]
[1778087161753,62.63,81602.37,1.1,-0.00125,0.0,0.13949]
[1778087166788,62.63,81593.5,1.1,-0.00127,0.0,0.14125]
[1778087171825,62.63,81597.88,1.1,-0.00126,0.0,0.14038]
[1778087176861,62.63,81593.02,1.1,-0.00127,0.0,0.14135]
[1778087179880,62.63,81581.39,1.1,-0.0013,0.0,0.1437]
[1778087184916,62.63,81577.38,1.1,-0.0013,0.0,0.14452]
[1778087189951,62.63,81578.34,1.1,-0.0013,0.0,0.14432]
[1778087194986,62.63,81578.76,1.1,-0.00129,0.0,0.14343]
[1778087200022,62.63,81580.76,1.1,-0.00129,0.0,0.14303]
[1778087205057,62.63,81584.5,1.1,-0.00128,0.0,0.14227]
[1778087210100,62.63,81579.27,1.1,-0.00129,0.0,0.14333]
[1778087211506,62.63,81569.37,1.1,-0.00131,0.0,0.14536]
[1778087217143,62.63,81577.36,1.1,-0.0013,0.0,0.14372]
[1778087222177,62.63,81583.69,1.1,-0.00128,0.0,0.14243]
[1778087226205,62.63,81594.48,1.1,-0.00126,0.0,0.14027]
[1778087231649,62.63,81603.61,1.1,-0.00125,0.0,0.13846]
[1778087238291,62.63,81600.48,1.1,-0.00125,0.0,0.13908]
[1778087243327,62.63,81599.73,1.1,-0.00125,0.0,0.13922]
[1778087248362,62.63,81599.26,1.1,-0.00125,0.0,0.13932]
[1778087253401,62.63,81598.17,1.1,-0.00125,0.0,0.13875]
[1778087258435,62.63,81597.03,1.1,-0.00125,0.0,0.13897]
[1778087263471,62.63,81604.05,1.1,-0.00124,0.0,0.13759]
[1778087268508,62.63,81601.38,1.1,-0.00124,0.0,0.13812]
[1778087273543,62.63,81600.43,1.1,-0.00124,0.0,0.1383]
[1778087278578,62.63,81603.99,1.1,-0.00124,0.0,0.1376]
[1778087283614,62.63,81603.58,1.1,-0.00124,0.0,0.13768]
[1778087290662,62.63,81615.02,1.1,-0.00122,0.0,0.13546]
[1778087295700,62.63,81620.59,1.1,-0.00121,0.0,0.13438]
[1778087297711,62.63,81630.68,1.1,-0.00119,0.0,0.13246]
[1778087302746,62.63,81635.21,1.1,-0.00118,0.0,0.1316]
[1778087307781,62.63,81637.16,1.1,-0.00117,0.0,0.13123]
[1778087311817,62.63,81645.78,1.1,-0.00115,0.0,0.12888]
[1778087313824,62.63,81658.93,1.1,-0.00113,0.0,0.12647]
[1778087318859,62.63,81664.64,1.1,-0.00112,0.0,0.12544]
[1778087320873,62.63,81654.57,1.1,-0.00114,0.0,0.12727]
[1778087322282,62.63,81644.2,1.1,-0.00116,0.0,0.12918]
[1778087327922,62.63,81650.58,1.1,-0.00114,0.0,0.128]
[1778087332960,62.63,81656.25,1.1,-0.00113,0.0,0.12696]
[1778087337993,62.63,81656.21,1.1,-0.00113,0.0,0.12697]
[1778087343029,62.63,81649.44,1.1,-0.00115,0.0,0.12821]
[1778087348065,62.63,81663.87,1.1,-0.00112,0.0,0.12558]
[1778087353100,62.63,81666.1,1.1,-0.00112,0.0,0.12517]
[1778087358135,62.63,81667.15,1.1,-0.00111,0.0,0.12498]
[1778087363170,62.63,81672.01,1.1,-0.00111,0.0,0.12411]
[1778087368205,62.63,81675.89,1.1,-0.0011,0.0,0.12342]
[1778087373240,62.63,81662.55,1.1,-0.00112,0.0,0.12509]
[1778087379282,62.63,81662.26,1.1,-0.00112,0.0,0.12514]
[1778087384317,62.63,81660.56,1.1,-0.00112,0.0,0.12545]
[1778087389352,62.63,81658.69,1.1,-0.00112,0.0,0.12579]
[1778087392780,62.63,81642.0,1.1,-0.00115,0.0,0.12884]
[1778087396401,62.63,81625.7,1.1,-0.00118,0.0,0.13189]
[1778087400434,62.63,81615.37,1.1,-0.0012,0.0,0.13386]
[1778087401442,62.63,81604.9,1.1,-0.00122,0.0,0.13588]
[1778087406477,62.63,81603.68,1.1,-0.00122,0.0,0.13611]
[1778087408490,62.63,81614.17,1.1,-0.0012,0.0,0.13409]
[1778087413527,62.63,81623.53,1.1,-0.00119,0.0,0.1323]
[1778087416548,62.63,81635.65,1.1,-0.00116,0.0,0.13002]
[1778087421584,62.63,81629.05,1.1,-0.00118,0.0,0.13126]
[1778087426617,62.63,81630.67,1.1,-0.00117,0.0,0.13096]
[1778087431654,62.63,81637.74,1.1,-0.00115,0.0,0.12889]
[1778087436689,62.63,81644.79,1.1,-0.00114,0.0,0.12759]
[1778087442729,62.63,81647.7,1.1,-0.00114,0.0,0.12706]
[1778087448772,62.63,81649.79,1.1,-0.00113,0.0,0.12668]
[1778087453808,62.63,81653.23,1.1,-0.00113,0.0,0.12605]
[1778087458843,62.63,81654.48,1.1,-0.00112,0.0,0.12583]
[1778087463881,62.63,81663.87,1.1,-0.00111,0.0,0.12413]
[1778087468916,62.63,81664.37,1.1,-0.00111,0.0,0.12404]
[1778087473954,62.63,81672.6,1.1,-0.00109,0.0,0.12258]
[1778087478987,62.63,81666.5,1.1,-0.0011,0.0,0.12366]
[1778087484023,62.63,81661.3,1.1,-0.00111,0.0,0.1246]
[1778087489060,62.63,81649.13,1.1,-0.00113,0.0,0.1268]
[1778087494094,62.63,81637.32,1.1,-0.00115,0.0,0.12823]
[1778087499129,62.63,81636.37,1.1,-0.00115,0.0,0.12841]
[1778087503566,62.63,81622.36,1.1,-0.00118,0.0,0.13102]
[1778087509199,62.63,81616.5,1.1,-0.00119,0.0,0.13213]
[1778087514234,62.63,81613.4,1.1,-0.00119,0.0,0.13271]
[1778087519269,62.63,81610.42,1.1,-0.0012,0.0,0.13328]
[1778087524304,62.63,81616.51,1.1,-0.00119,0.0,0.13212]
[1778087529338,62.63,81622.14,1.1,-0.00118,0.0,0.13106]
[1778087532360,62.63,81633.21,1.1,-0.00116,0.0,0.12899]
[1778087535382,62.63,81643.1,1.1,-0.00114,0.0,0.12717]
[1778087540416,62.63,81645.82,1.1,-0.00113,0.0,0.12667]
[1778087545450,62.63,81650.79,1.1,-0.00112,0.0,0.12577]
[1778087548472,62.63,81660.78,1.1,-0.00111,0.0,0.12397]
[1778087553918,62.63,81666.09,1.1,-0.00109,0.0,0.12231]
[1778087559549,62.63,81665.2,1.1,-0.00109,0.0,0.12247]
[1778087563989,62.63,81675.7,1.1,-0.00107,0.0,0.12062]
[1778087569619,62.63,81678.64,1.1,-0.00107,0.0,0.12011]
[1778087574654,62.63,81680.27,1.1,-0.00107,0.0,0.11982]
[1778087579689,62.63,81676.24,1.1,-0.00107,0.0,0.12053]
[1778087584724,62.63,81669.64,1.1,-0.00108,0.0,0.12168]
[1778087589760,62.63,81681.89,1.1,-0.00106,0.0,0.11954]
[1778087594794,62.63,81681.05,1.1,-0.00106,0.0,0.11969]
[1778087597815,62.63,81670.74,1.1,-0.00108,0.0,0.12149]
[1778087602850,62.63,81659.27,1.1,-0.0011,0.0,0.12352]
[1778087607887,62.63,81657.46,1.1,-0.00111,0.0,0.12385]
[1778087611914,62.63,81663.93,1.1,-0.00109,0.0,0.12198]
[1778087616949,62.63,81663.04,1.1,-0.00109,0.0,0.12214]
[1778087622044,62.63,81663.84,1.1,-0.00109,0.0,0.122]
[1778087627080,62.63,81660.73,1.1,-0.00109,0.0,0.12255]
[1778087632114,62.63,81652.71,1.1,-0.00111,0.0,0.12398]
[1778087637149,62.63,81657.22,1.1,-0.0011,0.0,0.12317]
[1778087642185,62.63,81657.38,1.1,-0.0011,0.0,0.12314]
[1778087647219,62.63,81659.8,1.1,-0.0011,0.0,0.12271]
[1778087653262,62.63,81660.1,1.1,-0.00109,0.0,0.12266]
[1778087658297,62.63,81660.13,1.1,-0.00109,0.0,0.12265]
[1778087663335,62.63,81669.24,1.1,-0.00108,0.0,0.12105]
[1778087668369,62.63,81671.6,1.1,-0.00107,0.0,0.12063]
[1778087673403,62.63,81670.76,1.1,-0.00107,0.0,0.12008]
[1778087680452,62.63,81670.19,1.1,-0.00107,0.0,0.12018]
[1778087685487,62.63,81662.56,1.1,-0.00108,0.0,0.12151]
[1778087690523,62.63,81661.93,1.1,-0.00109,0.0,0.12162]
[1778087695557,62.63,81653.25,1.1,-0.0011,0.0,0.12316]
[1778087700592,62.63,81653.16,1.1,-0.0011,0.0,0.12318]
[1778087705629,62.63,81650.99,1.1,-0.0011,0.0,0.12357]
[1778087712676,62.63,81652.63,1.1,-0.0011,0.0,0.12327]
[1778087717712,62.63,81646.99,1.1,-0.00111,0.0,0.12428]
[1778087722746,62.63,81645.05,1.1,-0.00111,0.0,0.12463]
[1778087727782,62.63,81649.12,1.1,-0.00111,0.0,0.1239]
[1778087732818,62.63,81640.16,1.1,-0.00112,0.0,0.12479]
[1778087735187,62.63,81618.22,1.1,-0.00116,0.0,0.1288]
[1778087738859,62.63,81608.65,1.1,-0.00117,0.0,0.13059]
[1778087743894,62.63,81606.54,1.1,-0.00118,0.0,0.13099]
[1778087747922,62.63,81595.3,1.1,-0.0012,0.0,0.13312]
[1778087752957,62.63,81589.2,1.1,-0.00121,0.0,0.13429]
[1778087757992,62.63,81577.32,1.1,-0.00123,0.0,0.1366]
[1778087763028,62.63,81582.53,1.1,-0.00122,0.0,0.13558]
[1778087766048,62.63,81570.01,1.1,-0.00125,0.0,0.13804]
[1778087769074,62.63,81556.67,1.1,-0.00128,0.0,0.1407]
[1778087773099,62.63,81545.49,1.1,-0.0013,0.0,0.14296]
[1778087778133,62.63,81548.57,1.1,-0.00129,0.0,0.14233]
[1778087783167,62.63,81542.78,1.1,-0.0013,0.0,0.14351]
[1778087787203,62.63,81530.45,1.1,-0.00133,0.0,0.14605]
[1778087792239,62.63,81522.06,1.1,-0.00134,0.0,0.14698]
[1778087796268,62.63,81505.37,1.1,-0.00137,0.0,0.15051]
[1778087798281,62.63,81494.07,1.1,-0.0014,0.0,0.15294]
[1778087801312,62.63,81450.02,1.1,-0.0015,0.0,0.16275]
[1778087802327,62.63,81437.79,1.1,-0.00153,0.0,0.16557]
[1778087806379,62.63,81411.79,1.1,-0.00159,0.0,0.17172]
[1778087812380,62.63,81416.25,1.1,-0.00158,0.0,0.17065]
[1778087817415,62.63,81418.29,1.1,-0.00157,0.0,0.17017]
[1778087820436,62.63,81429.72,1.1,-0.00155,0.0,0.16746]
[1778087825472,62.63,81442.94,1.1,-0.00152,0.0,0.16438]
[1778087830507,62.63,81453.32,1.1,-0.00149,0.0,0.162]
[1778087835915,62.63,81461.07,1.1,-0.00147,0.0,0.16024]
[1778087838568,62.63,81474.38,1.1,-0.00144,0.0,0.15726]
[1778087842598,62.63,81485.41,1.1,-0.00142,0.0,0.15482]
[1778087847632,62.63,81488.52,1.1,-0.00141,0.0,0.15414]
[1778087852668,62.63,81497.62,1.1,-0.00138,0.0,0.15132]
[1778087857702,62.63,81488.41,1.1,-0.0014,0.0,0.15331]
[1778087863381,62.63,81488.02,1.1,-0.0014,0.0,0.15339]
[1778087863483,62.63,81488.01,1.1,-0.0014,0.0,0.1534]
[1778087864260,62.63,81488.01,1.1,-0.0014,0.0,0.1534]
[1778087864325,62.63,81432.06,1.1,-0.00153,0.0,0.166]
[1778087866138,62.63,81409.19,1.1,-0.00159,0.0,0.17141]
[1778087871822,62.63,81405.39,1.1,-0.0016,0.0,0.17232]
[1778087876856,62.63,81402.65,1.1,-0.0016,0.0,0.17299]
[1778087881891,62.63,81402.03,1.1,-0.00161,0.0,0.17314]
[1778087886928,62.63,81395.65,1.1,-0.00162,0.0,0.17469]
[1778087888600,62.63,81395.32,1.1,-0.00162,0.0,0.17477]
[1778087888945,62.63,81396.08,1.1,-0.00162,0.0,0.17458]
[1778087889893,62.63,81396.08,1.1,-0.00162,0.0,0.17458]
[1778087889960,62.63,81392.34,1.1,-0.00163,0.0,0.1755]
[1778087894983,62.63,81401.64,1.1,-0.00161,0.0,0.17323]
[1778087896352,62.63,81411.7,1.1,-0.00158,0.0,0.17081]
[1778087902033,62.63,81410.51,1.1,-0.00158,0.0,0.17109]
[1778087905861,62.63,81410.13,1.1,-0.00159,0.0,0.17118]
[1778087905888,62.63,81410.1,1.1,-0.00159,0.0,0.17119]
[1778087907129,62.63,81410.1,1.1,-0.00159,0.0,0.17119]
[1778087907197,62.63,81409.57,1.1,-0.00159,0.0,0.17132]
[1778087913110,62.63,81415.35,1.1,-0.00156,0.0,0.16901]
[1778087918145,62.63,81409.71,1.1,-0.00158,0.0,0.17035]
[1778087923180,62.63,81413.8,1.1,-0.00157,0.0,0.16938]
[1778087929221,62.63,81414.95,1.1,-0.00157,0.0,0.1691]
[1778087934256,62.63,81416.98,1.1,-0.00156,0.0,0.16862]
[1778087939292,62.63,81417.74,1.1,-0.00156,0.0,0.16844]
[1778087944327,62.63,81414.31,1.1,-0.00157,0.0,0.16926]
[1778087947348,62.63,81426.13,1.1,-0.00154,0.0,0.16647]
[1778087952382,62.63,81425.25,1.1,-0.00154,0.0,0.16668]
[1778087957417,62.63,81432.99,1.1,-0.00152,0.0,0.16487]
[1778087962452,62.63,81437.88,1.1,-0.00151,0.0,0.16374]
[1778087965474,62.63,81450.08,1.1,-0.00148,0.0,0.16095]
[1778087970509,62.63,81450.78,1.1,-0.00148,0.0,0.16079]
[1778087975545,62.63,81451.95,1.1,-0.00147,0.0,0.15964]
[1778087980579,62.63,81453.27,1.1,-0.00147,0.0,0.15934]
[1778087984607,62.63,81465.11,1.1,-0.00144,0.0,0.15669]
[1778087989642,62.63,81469.97,1.1,-0.00143,0.0,0.15562]
[1778087994678,62.63,81472.87,1.1,-0.00142,0.0,0.15498]
[1778087999714,62.63,81472.75,1.1,-0.00142,0.0,0.15501]
[1778088003742,62.63,81483.88,1.1,-0.0014,0.0,0.15258]
[1778088008779,62.63,81478.05,1.1,-0.00141,0.0,0.15385]
[1778088013811,62.63,81482.43,1.1,-0.0014,0.0,0.1529]
[1778088018847,62.63,81487.67,1.1,-0.00139,0.0,0.15176]
[1778088023883,62.63,81488.27,1.1,-0.00139,0.0,0.15163]
[1778088028918,62.63,81479.14,1.1,-0.00141,0.0,0.15361]
[1778088033952,62.63,81472.03,1.1,-0.00142,0.0,0.1543]
[1778088038987,62.63,81480.7,1.1,-0.0014,0.0,0.15241]
[1778088044025,62.63,81481.3,1.1,-0.0014,0.0,0.15228]
[1778088049057,62.63,81486.95,1.1,-0.00138,0.0,0.15107]
[1778088054094,62.63,81486.46,1.1,-0.00138,0.0,0.15117]
[1778088059129,62.63,81486.41,1.1,-0.00138,0.0,0.15118]
[1778088064162,62.63,81479.5,1.1,-0.0014,0.0,0.15267]
[1778088066176,62.63,81490.0,1.1,-0.00138,0.0,0.15041]
[1778088069199,62.63,81502.03,1.1,-0.00135,0.0,0.14786]
[1778088074234,62.63,81506.55,1.1,-0.00134,0.0,0.14691]
[1778088079268,62.63,81505.65,1.1,-0.00134,0.0,0.1471]
[1778088084304,62.63,81504.08,1.1,-0.00135,0.0,0.14743]
[1778088089340,62.63,81510.85,1.1,-0.00133,0.0,0.14601]
[1778088094373,62.63,81507.37,1.1,-0.00133,0.0,0.14591]
[1778088100415,62.63,81510.74,1.1,-0.00133,0.0,0.14521]
[1778088105449,62.63,81517.79,1.1,-0.00131,0.0,0.14375]
[1778088110485,62.63,81510.06,1.1,-0.00133,0.0,0.14535]
[1778088115521,62.63,81510.39,1.1,-0.00133,0.0,0.14528]
[1778088120556,62.63,81515.75,1.1,-0.00132,0.0,0.14417]
[1778088125590,62.63,81516.81,1.1,-0.00131,0.0,0.14396]
[1778088130625,62.63,81519.55,1.1,-0.00131,0.0,0.14339]
[1778088135661,62.63,81518.87,1.1,-0.00131,0.0,0.14353]
[1778088140699,62.63,81508.36,1.1,-0.00133,0.0,0.1457]
[1778088146740,62.63,81500.1,1.1,-0.00135,0.0,0.14743]
[1778088151776,62.63,81493.43,1.1,-0.00135,0.0,0.148]
[1778088156811,62.63,81495.85,1.1,-0.00135,0.0,0.14749]
[1778088159832,62.63,81507.53,1.1,-0.00132,0.0,0.14505]
[1778088164867,62.63,81507.71,1.1,-0.00132,0.0,0.14501]
[1778088169902,62.63,81510.57,1.1,-0.00132,0.0,0.14442]
[1778088174941,62.63,81507.55,1.1,-0.00132,0.0,0.14505]
[1778088179972,62.63,81514.73,1.1,-0.00131,0.0,0.14357]
[1778088185010,62.63,81515.69,1.1,-0.00131,0.0,0.14337]
[1778088190044,62.63,81516.83,1.1,-0.00131,0.0,0.14314]
[1778088195081,62.63,81515.92,1.1,-0.00131,0.0,0.14332]
[1778088200116,62.63,81519.11,1.1,-0.0013,0.0,0.14267]
[1778088206160,62.63,81517.26,1.1,-0.0013,0.0,0.14305]
[1778088210185,62.63,81529.35,1.1,-0.00128,0.0,0.14059]
[1778088215220,62.63,81525.1,1.1,-0.00128,0.0,0.14064]
[1778088220255,62.63,81528.42,1.1,-0.00127,0.0,0.13998]
[1778088226300,62.63,81530.59,1.1,-0.00127,0.0,0.13954]
[1778088232339,62.63,81531.1,1.1,-0.00127,0.0,0.13944]
[1778088234353,62.63,81518.2,1.1,-0.0013,0.0,0.14204]
[1778088239389,62.63,81523.66,1.1,-0.00128,0.0,0.14094]
[1778088244424,62.63,81524.25,1.1,-0.00128,0.0,0.14082]
[1778088246437,62.63,81512.79,1.1,-0.00131,0.0,0.14315]
[1778088251473,62.63,81514.27,1.1,-0.0013,0.0,0.14285]
[1778088256507,62.63,81514.16,1.1,-0.0013,0.0,0.14287]
[1778088261541,62.63,81516.7,1.1,-0.0013,0.0,0.14235]
[1778088266577,62.63,81515.12,1.1,-0.0013,0.0,0.14267]
[1778088268971,62.63,81504.46,1.1,-0.00132,0.0,0.14486]
[1778088274633,62.63,81505.51,1.1,-0.00131,0.0,0.14383]
[1778088279669,62.63,81504.54,1.1,-0.00132,0.0,0.14403]
[1778088284704,62.63,81503.22,1.1,-0.00132,0.0,0.1443]
[1778088287725,62.63,81492.22,1.1,-0.00134,0.0,0.14659]
[1778088290747,62.63,81481.02,1.1,-0.00137,0.0,0.14895]
[1778088294774,62.63,81491.4,1.1,-0.00134,0.0,0.14676]
[1778088299810,62.63,81487.5,1.1,-0.00135,0.0,0.14758]
[1778088302833,62.63,81477.84,1.1,-0.00137,0.0,0.14963]
[1778088308877,62.63,81474.08,1.1,-0.00138,0.0,0.15043]
[1778088313911,62.63,81473.46,1.1,-0.00138,0.0,0.15057]
[1778088319953,62.63,81472.91,1.1,-0.00138,0.0,0.15068]
[1778088324990,62.63,81471.49,1.1,-0.00139,0.0,0.15099]
[1778088330027,62.63,81471.02,1.1,-0.00139,0.0,0.15109]
[1778088331032,62.63,81480.11,1.1,-0.00136,0.0,0.1483]
[1778088333046,62.63,81489.86,1.1,-0.00134,0.0,0.14625]
[1778088338081,62.63,81489.45,1.1,-0.00134,0.0,0.14634]
[1778088343117,62.63,81489.32,1.1,-0.00134,0.0,0.14636]
[1778088348152,62.63,81487.64,1.1,-0.00134,0.0,0.14671]
[1778088353187,62.63,81488.87,1.1,-0.00134,0.0,0.14646]
[1778088358235,62.63,81493.09,1.1,-0.00133,0.0,0.14558]
[1778088363270,62.63,81490.76,1.1,-0.00134,0.0,0.14606]
[1778088368307,62.63,81485.54,1.1,-0.00135,0.0,0.14716]
[1778088369880,62.63,81485.54,1.1,-0.00135,0.0,0.14716]
[1778088369975,62.63,81482.93,1.1,-0.00135,0.0,0.14771]
[1778088375354,62.63,81482.69,1.1,-0.00135,0.0,0.14776]
[1778088377920,62.63,81482.21,1.1,-0.00136,0.0,0.14786]
[1778088378013,62.63,81480.18,1.1,-0.00136,0.0,0.14829]
[1778088383415,62.63,81479.04,1.1,-0.00136,0.0,0.14853]
[1778088385424,62.63,81468.28,1.1,-0.00139,0.0,0.15083]
[1778088390459,62.63,81468.9,1.1,-0.00138,0.0,0.15069]
[1778088395494,62.63,81461.18,1.1,-0.00139,0.0,0.1515]
[1778088399896,62.63,81448.34,1.1,-0.00142,0.0,0.1543]
[1778088405565,62.63,81449.89,1.1,-0.00142,0.0,0.15396]
[1778088407578,62.63,81466.82,1.1,-0.00138,0.0,0.15029]
[1778088412613,62.63,81471.09,1.1,-0.00137,0.0,0.14938]
[1778088417649,62.63,81472.12,1.1,-0.00137,0.0,0.14916]
[1778088422683,62.63,81469.06,1.1,-0.00138,0.0,0.14981]
[1778088427723,62.63,81469.03,1.1,-0.00138,0.0,0.14982]
[1778088432758,62.63,81466.21,1.1,-0.00138,0.0,0.15042]
[1778088437793,62.63,81460.74,1.1,-0.00139,0.0,0.1516]
[1778088442828,62.63,81466.99,1.1,-0.00138,0.0,0.15025]
[1778088447863,62.63,81467.68,1.1,-0.00138,0.0,0.15011]
[1778088452898,62.63,81467.63,1.1,-0.00137,0.0,0.14927]
[1778088457933,62.63,81468.31,1.1,-0.00137,0.0,0.14912]
[1778088463975,62.63,81473.86,1.1,-0.00136,0.0,0.14794]
[1778088469010,62.63,81475.44,1.1,-0.00136,0.0,0.14761]
[1778088475053,62.63,81474.12,1.1,-0.00136,0.0,0.14789]
[1778088480088,62.63,81468.26,1.1,-0.00137,0.0,0.14913]
[1778088485122,62.63,81461.14,1.1,-0.00139,0.0,0.15066]
[1778088490157,62.63,81451.25,1.1,-0.00141,0.0,0.1528]
[1778088492171,62.63,81461.19,1.1,-0.00139,0.0,0.15065]
[1778088497206,62.63,81467.93,1.1,-0.00137,0.0,0.1492]
[1778088502241,62.63,81469.13,1.1,-0.00137,0.0,0.14895]
[1778088507279,62.63,81467.71,1.1,-0.00137,0.0,0.14925]
[1778088515335,62.63,81467.39,1.1,-0.00136,0.0,0.14847]
[1778088520743,62.63,81466.52,1.1,-0.00137,0.0,0.14866]
[1778088526414,62.63,81466.5,1.1,-0.00137,0.0,0.14866]
[1778088535477,62.63,81466.59,1.1,-0.00137,0.0,0.14864]
[1778088540883,62.63,81466.4,1.1,-0.00137,0.0,0.14868]
[1778088546558,62.63,81467.36,1.1,-0.00137,0.0,0.14848]
[1778088551588,62.63,81467.28,1.1,-0.00137,0.0,0.1485]
[1778088556624,62.63,81461.46,1.1,-0.00138,0.0,0.14974]
[1778088561658,62.63,81464.88,1.1,-0.00137,0.0,0.14901]
[1778088568707,62.63,81463.97,1.1,-0.00137,0.0,0.1492]
[1778088573743,62.63,81465.8,1.1,-0.00136,0.0,0.14797]
[1778088578777,62.63,81465.48,1.1,-0.00136,0.0,0.14803]
[1778088583811,62.63,81466.51,1.1,-0.00136,0.0,0.14782]
[1778088588847,62.63,81466.13,1.1,-0.00136,0.0,0.1479]
[1778088592875,62.63,81451.34,1.1,-0.00139,0.0,0.15106]
[1778088595896,62.63,81441.45,1.1,-0.00141,0.0,0.15321]
[1778088601305,62.63,81444.83,1.1,-0.00141,0.0,0.15247]
[1778088606974,62.63,81453.01,1.1,-0.00139,0.0,0.1507]
[1778088611377,62.63,81462.66,1.1,-0.00137,0.0,0.14863]
[1778088617047,62.63,81460.77,1.1,-0.00137,0.0,0.14904]
[1778088622082,62.63,81458.31,1.1,-0.00138,0.0,0.14956]
[1778088627116,62.63,81458.21,1.1,-0.00138,0.0,0.14958]
[1778088632153,62.63,81460.69,1.1,-0.00136,0.0,0.14821]
[1778088637186,62.63,81461.47,1.1,-0.00136,0.0,0.14804]
[1778088642223,62.63,81461.17,1.1,-0.00136,0.0,0.14811]
[1778088647258,62.63,81465.35,1.1,-0.00135,0.0,0.14722]
[1778088652291,62.63,81464.81,1.1,-0.00136,0.0,0.14733]
[1778088657326,62.63,81469.42,1.1,-0.00135,0.0,0.14636]
[1778088662364,62.63,81472.22,1.1,-0.00134,0.0,0.14578]
[1778088666389,62.63,81459.1,1.1,-0.00137,0.0,0.14855]
[1778088671427,62.63,81467.14,1.1,-0.00135,0.0,0.14684]
[1778088677472,62.63,81462.66,1.1,-0.00136,0.0,0.14779]
[1778088682507,62.63,81462.62,1.1,-0.00136,0.0,0.1478]
[1778088687543,62.63,81467.01,1.1,-0.00135,0.0,0.14687]
[1778088692577,62.63,81467.0,1.1,-0.00134,0.0,0.14604]
[1778088696606,62.63,81453.63,1.1,-0.00137,0.0,0.14886]
[1778088702022,62.63,81453.46,1.1,-0.00137,0.0,0.1489]
[1778088707685,62.63,81447.95,1.1,-0.00138,0.0,0.15008]
[1778088712094,62.63,81462.96,1.1,-0.00135,0.0,0.14688]
[1778088717756,62.63,81470.71,1.1,-0.00134,0.0,0.14526]
[1778088722790,62.63,81475.12,1.1,-0.00133,0.0,0.14434]
[1778088727825,62.63,81471.05,1.1,-0.00133,0.0,0.14519]
[1778088732860,62.63,81473.53,1.1,-0.00133,0.0,0.14467]
[1778088737957,62.63,81473.05,1.1,-0.00133,0.0,0.14477]
[1778088742991,62.63,81472.5,1.1,-0.00133,0.0,0.14489]
[1778088748026,62.63,81477.92,1.1,-0.00132,0.0,0.14376]
[1778088753061,62.63,81467.53,1.1,-0.00133,0.0,0.14509]
[1778088756083,62.63,81456.48,1.1,-0.00136,0.0,0.14741]
[1778088761117,62.63,81458.48,1.1,-0.00135,0.0,0.14699]
[1778088766153,62.63,81457.87,1.1,-0.00135,0.0,0.14712]
[1778088771187,62.63,81459.17,1.1,-0.00135,0.0,0.14684]
[1778088776222,62.63,81465.81,1.1,-0.00134,0.0,0.14545]
[1778088781261,62.63,81469.33,1.1,-0.00133,0.0,0.14472]
[1778088784282,62.63,81457.06,1.1,-0.00136,0.0,0.14729]
[1778088789317,62.63,81457.79,1.1,-0.00136,0.0,0.14714]
[1778088794353,62.63,81460.68,1.1,-0.00135,0.0,0.14653]
[1778088796369,62.63,81470.93,1.1,-0.00133,0.0,0.14438]
[1778088801408,62.63,81472.78,1.1,-0.00132,0.0,0.144]
[1778088806440,62.63,81472.67,1.1,-0.00132,0.0,0.14402]
[1778088811475,62.63,81473.55,1.1,-0.00131,0.0,0.14302]
[1778088818524,62.63,81475.69,1.1,-0.00131,0.0,0.14258]
[1778088823560,62.63,81479.63,1.1,-0.0013,0.0,0.14177]
[1778088828595,62.63,81478.05,1.1,-0.0013,0.0,0.14209]
[1778088833630,62.63,81478.24,1.1,-0.0013,0.0,0.14205]
[1778088838665,62.63,81463.18,1.1,-0.00134,0.0,0.14517]
[1778088843700,62.63,81464.92,1.1,-0.00133,0.0,0.1448]
[1778088848737,62.63,81473.18,1.1,-0.00131,0.0,0.14309]
[1778088853772,62.63,81474.56,1.1,-0.00131,0.0,0.14281]
[1778088858808,62.63,81465.6,1.1,-0.00133,0.0,0.14466]
[1778088863842,62.63,81467.29,1.1,-0.00133,0.0,0.14431]
[1778088868877,62.63,81469.62,1.1,-0.00132,0.0,0.14383]
[1778088873912,62.63,81467.53,1.1,-0.00132,0.0,0.14343]
[1778088878947,62.63,81460.02,1.1,-0.00134,0.0,0.14499]
[1778088883982,62.63,81453.47,1.1,-0.00135,0.0,0.14636]
[1778088889019,62.63,81453.86,1.1,-0.00135,0.0,0.14628]
[1778088894054,62.63,81453.86,1.1,-0.00135,0.0,0.14628]
[1778088899089,62.63,81455.17,1.1,-0.00135,0.0,0.14601]
[1778088904128,62.63,81453.29,1.1,-0.00135,0.0,0.1464]
[1778088909160,62.63,81449.97,1.1,-0.00136,0.0,0.1471]
[1778088915201,62.63,81446.91,1.1,-0.00136,0.0,0.14775]
[1778088920239,62.63,81454.75,1.1,-0.00135,0.0,0.1461]
[1778088923573,62.63,81441.98,1.1,-0.00137,0.0,0.1488]
[1778088929301,62.63,81439.93,1.1,-0.00138,0.0,0.14924]
[1778088934337,62.63,81445.22,1.1,-0.00136,0.0,0.14726]
[1778088935343,62.63,81457.61,1.1,-0.00133,0.0,0.14466]
[1778088938365,62.63,81469.81,1.1,-0.00131,0.0,0.14214]
[1778088943730,62.63,81472.07,1.1,-0.0013,0.0,0.14168]
[1778088946420,62.63,81457.29,1.1,-0.00133,0.0,0.14473]
[1778088950449,62.63,81467.91,1.1,-0.00131,0.0,0.14253]
[1778088955483,62.63,81468.91,1.1,-0.00131,0.0,0.14232]
[1778088960518,62.63,81467.67,1.1,-0.00131,0.0,0.14258]
[1778088965567,62.63,81477.93,1.1,-0.00129,0.0,0.14048]
[1778088969594,62.63,81468.39,1.1,-0.00131,0.0,0.14243]
[1778088974629,62.63,81467.77,1.1,-0.00131,0.0,0.14256]
[1778088979664,62.63,81463.57,1.1,-0.00132,0.0,0.14342]
[1778088984700,62.63,81463.47,1.1,-0.00132,0.0,0.14345]
[1778088990741,62.63,81463.51,1.1,-0.00132,0.0,0.14344]
[1778088992763,62.63,81470.43,1.1,-0.0013,0.0,0.14119]
[1778088996322,62.63,81473.64,1.1,-0.00129,0.0,0.14054]
[1778088996788,62.63,81471.28,1.1,-0.0013,0.0,0.14102]
[1778088997790,62.63,81471.28,1.1,-0.0013,0.0,0.14102]
[1778088997795,62.63,81474.29,1.1,-0.00129,0.0,0.14041]
[1778089002830,62.63,81475.82,1.1,-0.00129,0.0,0.1401]
[1778089007865,62.63,81476.13,1.1,-0.00129,0.0,0.14004]
[1778089012901,62.63,81476.24,1.1,-0.00129,0.0,0.14001]
[1778089017935,62.63,81476.06,1.1,-0.00129,0.0,0.14005]
[1778089021964,62.63,81461.91,1.1,-0.00132,0.0,0.14294]
[1778089026998,62.63,81469.75,1.1,-0.0013,0.0,0.14133]
[1778089032033,62.63,81470.39,1.1,-0.0013,0.0,0.1412]
[1778089034362,62.63,81460.11,1.1,-0.00132,0.0,0.14331]
[1778089040090,62.63,81458.64,1.1,-0.00132,0.0,0.14362]
[1778089043111,62.63,81468.81,1.1,-0.0013,0.0,0.14152]
[1778089049153,62.63,81469.88,1.1,-0.0013,0.0,0.14131]
[1778089054501,62.63,81461.17,1.1,-0.00131,0.0,0.14227]
[1778089060230,62.63,81460.96,1.1,-0.00131,0.0,0.14231]
[1778089065267,62.63,81461.15,1.1,-0.00131,0.0,0.14227]
[1778089070300,62.63,81464.21,1.1,-0.0013,0.0,0.14165]
[1778089075337,62.63,81465.03,1.1,-0.0013,0.0,0.14148]
[1778089080370,62.63,81461.63,1.1,-0.00131,0.0,0.14217]
[1778089085405,62.63,81465.05,1.1,-0.0013,0.0,0.14147]
[1778089090440,62.63,81467.88,1.1,-0.0013,0.0,0.1409]
[1778089095475,62.63,81467.6,1.1,-0.0013,0.0,0.14095]
[1778089104905,62.63,81463.04,1.1,-0.00131,0.0,0.14189]
[1778089111589,62.63,81460.09,1.1,-0.0013,0.0,0.14167]
[1778089117630,62.63,81460.56,1.1,-0.0013,0.0,0.14157]
[1778089122665,62.63,81461.0,1.1,-0.0013,0.0,0.14148]
[1778089127701,62.63,81466.16,1.1,-0.00129,0.0,0.14043]
[1778089132736,62.63,81467.41,1.1,-0.00129,0.0,0.14018]
[1778089137771,62.63,81467.16,1.1,-0.00129,0.0,0.14023]
[1778089142807,62.63,81460.05,1.1,-0.00131,0.0,0.14168]
[1778089147845,62.63,81457.99,1.1,-0.00131,0.0,0.1421]
[1778089152879,62.63,81454.45,1.1,-0.00132,0.0,0.14283]
[1778089157914,62.63,81452.48,1.1,-0.00132,0.0,0.14323]
[1778089162950,62.63,81444.98,1.1,-0.00134,0.0,0.14479]
[1778089167985,62.63,81449.51,1.1,-0.00133,0.0,0.14385]
[1778089173021,62.63,81454.26,1.1,-0.00131,0.0,0.14204]
[1778089178055,62.63,81461.93,1.1,-0.00129,0.0,0.14047]
[1778089183090,62.63,81469.25,1.1,-0.00128,0.0,0.13899]
[1778089187118,62.63,81469.51,1.1,-0.00128,0.0,0.13894]
[1778089188125,62.63,81467.69,1.1,-0.00128,0.0,0.13931]
[1778089193162,62.63,81470.13,1.1,-0.00128,0.0,0.13881]
[1778089198197,62.63,81462.38,1.1,-0.00129,0.0,0.14038]
[1778089203230,62.63,81456.81,1.1,-0.0013,0.0,0.14152]
[1778089208270,62.63,81459.02,1.1,-0.0013,0.0,0.14107]
[1778089213302,62.63,81465.91,1.1,-0.00129,0.0,0.13967]
[1778089218336,62.63,81464.12,1.1,-0.00129,0.0,0.14003]
[1778089223372,62.63,81459.91,1.1,-0.0013,0.0,0.14088]
[1778089228406,62.63,81461.53,1.1,-0.00129,0.0,0.14055]
[1778089230420,62.63,81451.85,1.1,-0.00131,0.0,0.14254]
[1778089235816,62.63,81455.88,1.1,-0.0013,0.0,0.14089]
[1778089241497,62.63,81456.46,1.1,-0.0013,0.0,0.14077]
[1778089246532,62.63,81456.14,1.1,-0.0013,0.0,0.14083]
[1778089251567,62.63,81456.48,1.1,-0.0013,0.0,0.14076]
[1778089256602,62.63,81454.95,1.1,-0.0013,0.0,0.14108]
[1778089261638,62.63,81452.9,1.1,-0.00131,0.0,0.1415]
[1778089266672,62.63,81460.73,1.1,-0.00129,0.0,0.1399]
[1778089271714,62.63,81454.85,1.1,-0.0013,0.0,0.1411]
[1778089276750,62.63,81449.27,1.1,-0.00131,0.0,0.14224]
[1778089281785,62.63,81447.18,1.1,-0.00132,0.0,0.14267]
[1778089286819,62.63,81441.84,1.1,-0.00133,0.0,0.14378]
[1778089291855,62.63,81442.55,1.1,-0.00132,0.0,0.1428]
[1778089296889,62.63,81443.0,1.1,-0.00132,0.0,0.14271]
[1778089301924,62.63,81444.43,1.1,-0.00132,0.0,0.14241]
[1778089306959,62.63,81444.65,1.1,-0.00131,0.0,0.14237]
[1778089311994,62.63,81450.09,1.1,-0.0013,0.0,0.14125]
[1778089317029,62.63,81448.81,1.1,-0.00131,0.0,0.14151]
[1778089322067,62.63,81447.37,1.1,-0.00131,0.0,0.14181]
[1778089327100,62.63,81447.01,1.1,-0.00131,0.0,0.14188]
[1778089332137,62.63,81444.06,1.1,-0.00132,0.0,0.14249]
[1778089337170,62.63,81447.87,1.1,-0.00131,0.0,0.1417]
[1778089342205,62.63,81446.11,1.1,-0.00131,0.0,0.14207]
[1778089347240,62.63,81443.4,1.1,-0.00132,0.0,0.14262]
[1778089352275,62.63,81444.85,1.1,-0.00131,0.0,0.1415]
[1778089359325,62.63,81444.01,1.1,-0.00131,0.0,0.14167]
[1778089365366,62.63,81445.71,1.1,-0.00131,0.0,0.14132]
[1778089370401,62.63,81446.98,1.1,-0.0013,0.0,0.14106]
[1778089375439,62.63,81447.08,1.1,-0.0013,0.0,0.14104]
[1778089380471,62.63,81443.61,1.1,-0.00131,0.0,0.14175]
[1778089384499,62.63,81434.1,1.1,-0.00133,0.0,0.14372]
[1778089389534,62.63,81442.62,1.1,-0.00131,0.0,0.14196]
[1778089394569,62.63,81442.18,1.1,-0.00131,0.0,0.14205]
[1778089399604,62.63,81443.3,1.1,-0.00131,0.0,0.14182]
[1778089405646,62.63,81442.99,1.1,-0.00131,0.0,0.14188]
[1778089410681,62.63,81445.45,1.1,-0.00131,0.0,0.14138]
[1778089415719,62.63,81450.11,1.1,-0.00129,0.0,0.13961]
[1778089420753,62.63,81459.18,1.1,-0.00127,0.0,0.13778]
[1778089423774,62.63,81470.37,1.1,-0.00125,0.0,0.13555]
[1778089428809,62.63,81471.71,1.1,-0.00124,0.0,0.13529]
[1778089433844,62.63,81472.12,1.1,-0.00124,0.0,0.13521]
[1778089438879,62.63,81473.37,1.1,-0.00124,0.0,0.13496]
[1778089442907,62.63,81485.43,1.1,-0.00122,0.0,0.13261]
[1778089449956,62.63,81485.57,1.1,-0.00122,0.0,0.13258]
[1778089453985,62.63,81500.36,1.1,-0.00119,0.0,0.12975]
[1778089454991,62.63,81511.96,1.1,-0.00117,0.0,0.12756]
[1778089460028,62.63,81516.61,1.1,-0.00116,0.0,0.1267]
[1778089465062,62.63,81518.68,1.1,-0.00115,0.0,0.12631]
[1778089468083,62.63,81529.09,1.1,-0.00113,0.0,0.1244]
[1778089473118,62.63,81530.93,1.1,-0.00112,0.0,0.12332]
[1778089478154,62.63,81524.92,1.1,-0.00114,0.0,0.12441]
[1778089483188,62.63,81527.15,1.1,-0.00113,0.0,0.12401]
[1778089488224,62.63,81528.41,1.1,-0.00113,0.0,0.12378]
[1778089493261,62.63,81529.5,1.1,-0.00113,0.0,0.12358]
[1778089498295,62.63,81530.79,1.1,-0.00112,0.0,0.12335]
[1778089503330,62.63,81534.42,1.1,-0.00112,0.0,0.12269]
[1778089508365,62.63,81535.0,1.1,-0.00112,0.0,0.12258]
[1778089513401,62.63,81535.39,1.1,-0.00112,0.0,0.12251]
[1778089518435,62.63,81539.05,1.1,-0.00111,0.0,0.12185]
[1778089523470,62.63,81536.66,1.1,-0.00111,0.0,0.12228]
[1778089528505,62.63,81536.97,1.1,-0.00111,0.0,0.12223]
[1778089531527,62.63,81523.24,1.1,-0.00113,0.0,0.12398]
[1778089536565,62.63,81514.97,1.1,-0.00115,0.0,0.12549]
[1778089541599,62.63,81511.4,1.1,-0.00115,0.0,0.12615]
[1778089548051,62.63,81510.55,1.1,-0.00116,0.0,0.12631]
[1778089553685,62.63,81511.58,1.1,-0.00115,0.0,0.12612]
[1778089558719,62.63,81503.48,1.1,-0.00117,0.0,0.12763]
[1778089563755,62.63,81502.16,1.1,-0.00117,0.0,0.12788]
[1778089568793,62.63,81502.46,1.1,-0.00117,0.0,0.12782]
[1778089573826,62.63,81503.72,1.1,-0.00117,0.0,0.12758]
[1778089578862,62.63,81502.35,1.1,-0.00117,0.0,0.12784]
[1778089583896,62.63,81496.75,1.1,-0.00118,0.0,0.12889]
[1778089588931,62.63,81495.31,1.1,-0.00118,0.0,0.12917]
[1778089593966,62.63,81493.98,1.1,-0.00118,0.0,0.12865]
[1778089598403,62.63,81483.45,1.1,-0.0012,0.0,0.13065]
[1778089604036,62.63,81481.88,1.1,-0.0012,0.0,0.13095]
[1778089609071,62.63,81473.44,1.1,-0.00122,0.0,0.13258]
[1778089615114,62.63,81472.72,1.1,-0.00122,0.0,0.13272]
[1778089618134,62.63,81461.36,1.1,-0.00124,0.0,0.13494]
[1778089622163,62.63,81446.71,1.1,-0.00127,0.0,0.13785]
[1778089623170,62.63,81423.42,1.1,-0.00132,0.0,0.1426]
[1778089624177,62.63,81406.67,1.1,-0.00136,0.0,0.1461]
[1778089629214,62.63,81399.07,1.1,-0.00137,0.0,0.14772]
[1778089630221,62.63,81378.78,1.1,-0.00142,0.0,0.15211]
[1778089631228,62.63,81366.1,1.1,-0.00145,0.0,0.15491]
[1778089635256,62.63,81382.18,1.1,-0.00141,0.0,0.15137]
[1778089636263,62.63,81395.3,1.1,-0.00138,0.0,0.14853]
[1778089639285,62.63,81408.72,1.1,-0.00135,0.0,0.14567]
[1778089641299,62.63,81419.84,1.1,-0.00133,0.0,0.14334]
[1778089646336,62.63,81423.4,1.1,-0.00132,0.0,0.1426]
[1778089650364,62.63,81433.62,1.1,-0.0013,0.0,0.1405]
[1778089651371,62.63,81440.42,1.1,-0.00128,0.0,0.13831]
[1778089656406,62.63,81443.39,1.1,-0.00127,0.0,0.13771]
[1778089661441,62.63,81445.47,1.1,-0.00127,0.0,0.13729]
[1778089665476,62.63,81434.46,1.1,-0.00129,0.0,0.13951]
[1778089670505,62.63,81433.3,1.1,-0.00129,0.0,0.13975]
[1778089675540,62.63,81425.97,1.1,-0.00131,0.0,0.14124]
[1778089681582,62.63,81427.46,1.1,-0.00131,0.0,0.14094]
[1778089686620,62.63,81438.41,1.1,-0.00128,0.0,0.13871]
[1778089689062,62.63,81416.36,1.1,-0.00133,0.0,0.14323]
[1778089694048,62.63,81412.49,1.1,-0.00134,0.0,0.14404]
[1778089694104,62.63,81418.81,1.1,-0.00132,0.0,0.14272]
[1778089699132,62.63,81421.45,1.1,-0.00132,0.0,0.14218]
[1778089700762,62.63,81421.45,1.1,-0.00132,0.0,0.14218]
[1778089700823,62.63,81425.84,1.1,-0.00131,0.0,0.14127]
[1778089706762,62.63,81423.02,1.1,-0.00132,0.0,0.14185]
[1778089713810,62.63,81423.58,1.1,-0.00131,0.0,0.14091]
[1778089719271,62.63,81433.03,1.1,-0.00129,0.0,0.13898]
[1778089724891,62.63,81431.41,1.1,-0.00129,0.0,0.13931]
[1778089729922,62.63,81433.36,1.1,-0.00129,0.0,0.13892]
[1778089733950,62.63,81422.98,1.1,-0.00131,0.0,0.14103]
[1778089739412,62.63,81422.31,1.1,-0.00131,0.0,0.14117]
[1778089745031,62.63,81417.95,1.1,-0.00132,0.0,0.14207]
[1778089750065,62.63,81419.62,1.1,-0.00131,0.0,0.14172]
[1778089755099,62.63,81416.81,1.1,-0.00132,0.0,0.1423]
[1778089760135,62.63,81418.58,1.1,-0.00132,0.0,0.14194]
[1778089765171,62.63,81422.28,1.1,-0.00131,0.0,0.14117]
[1778089770205,62.63,81428.37,1.1,-0.0013,0.0,0.13993]
[1778089773226,62.63,81434.13,1.1,-0.00128,0.0,0.13795]
[1778089778261,62.63,81433.51,1.1,-0.00128,0.0,0.13807]
[1778089779694,62.63,81424.23,1.1,-0.0013,0.0,0.13995]
[1778089785310,62.63,81424.0,1.1,-0.0013,0.0,0.14]
[1778089792359,62.63,81424.75,1.1,-0.0013,0.0,0.13984]
[1778089797394,62.63,81430.34,1.1,-0.00128,0.0,0.13871]
[1778089802430,62.63,81432.36,1.1,-0.00128,0.0,0.1383]
[1778089807465,62.63,81423.86,1.1,-0.0013,0.0,0.14003]
[1778089812500,62.63,81417.3,1.1,-0.00131,0.0,0.14137]
[1778089815521,62.63,81406.81,1.1,-0.00133,0.0,0.14354]
[1778089820557,62.63,81404.73,1.1,-0.00134,0.0,0.14398]
[1778089823578,62.63,81413.99,1.1,-0.00132,0.0,0.14205]
[1778089828613,62.63,81421.49,1.1,-0.0013,0.0,0.14051]
[1778089832643,62.63,81429.07,1.1,-0.00128,0.0,0.13815]
[1778089837677,62.63,81427.21,1.1,-0.00128,0.0,0.13853]
[1778089842712,62.63,81430.67,1.1,-0.00128,0.0,0.13783]
[1778089847748,62.63,81432.75,1.1,-0.00127,0.0,0.13741]
[1778089852791,62.63,81431.24,1.1,-0.00128,0.0,0.13771]
[1778089857824,62.63,81430.71,1.1,-0.00128,0.0,0.13782]
[1778089862859,62.63,81425.8,1.1,-0.00129,0.0,0.13881]
[1778089867895,62.63,81427.28,1.1,-0.00128,0.0,0.13851]
[1778089873937,62.63,81429.0,1.1,-0.00128,0.0,0.13816]
[1778089878972,62.63,81426.52,1.1,-0.00129,0.0,0.13867]
[1778089885013,62.63,81427.91,1.1,-0.00128,0.0,0.13838]
[1778089890464,62.63,81421.13,1.1,-0.0013,0.0,0.13976]
[1778089896090,62.63,81418.06,1.1,-0.0013,0.0,0.13956]
[1778089901126,62.63,81417.63,1.1,-0.0013,0.0,0.13965]
[1778089903315,62.63,81417.61,1.1,-0.0013,0.0,0.13965]
[1778089903541,62.63,81417.61,1.1,-0.0013,0.0,0.13965]
[1778089911197,62.63,81417.09,1.1,-0.0013,0.0,0.13976]
[1778089914218,62.63,81406.48,1.1,-0.00132,0.0,0.14194]
[1778089919254,62.63,81426.27,1.1,-0.00128,0.0,0.1379]
[1778089924288,62.63,81434.27,1.1,-0.00126,0.0,0.1363]
[1778089929323,62.63,81428.34,1.1,-0.00127,0.0,0.13748]
[1778089934358,62.63,81422.79,1.1,-0.00129,0.0,0.1386]
[1778089939393,62.63,81416.16,1.1,-0.0013,0.0,0.13995]
[1778089944428,62.63,81413.46,1.1,-0.0013,0.0,0.1405]
[1778089949469,62.63,81413.43,1.1,-0.0013,0.0,0.14051]
[1778089954503,62.63,81407.5,1.1,-0.00131,0.0,0.14089]
[1778089959535,62.63,81416.86,1.1,-0.00129,0.0,0.13898]
[1778089965576,62.63,81415.95,1.1,-0.00129,0.0,0.13917]
[1778089970613,62.63,81414.27,1.1,-0.0013,0.0,0.13951]
[1778089972627,62.63,81424.13,1.1,-0.00128,0.0,0.13752]
[1778089977661,62.63,81429.81,1.1,-0.00126,0.0,0.13638]
[1778089982696,62.63,81429.49,1.1,-0.00126,0.0,0.13644]
[1778089987731,62.63,81427.17,1.1,-0.00127,0.0,0.13691]
[1778089991759,62.63,81414.96,1.1,-0.00129,0.0,0.13937]
[1778089997807,62.63,81413.68,1.1,-0.0013,0.0,0.13963]
[1778090002837,62.63,81418.35,1.1,-0.00129,0.0,0.13868]
[1778090007872,62.63,81410.69,1.1,-0.0013,0.0,0.14024]
[1778090012909,62.63,81412.32,1.1,-0.00129,0.0,0.13908]
[1778090015932,62.63,81399.94,1.1,-0.00132,0.0,0.14162]
[1778090016937,62.63,81387.28,1.1,-0.00135,0.0,0.14426]
[1778090021972,62.63,81385.85,1.1,-0.00135,0.0,0.14456]
[1778090027007,62.63,81386.33,1.1,-0.00135,0.0,0.14446]
[1778090031446,62.63,81399.54,1.1,-0.00132,0.0,0.1417]
[1778090037119,62.63,81409.09,1.1,-0.0013,0.0,0.13974]
[1778090042154,62.63,81406.34,1.1,-0.0013,0.0,0.1403]
[1778090043161,62.63,81420.31,1.1,-0.00128,0.0,0.13747]
[1778090048197,62.63,81427.6,1.1,-0.00126,0.0,0.13601]
[1778090053232,62.63,81424.93,1.1,-0.00127,0.0,0.13654]
[1778090058267,62.63,81426.47,1.1,-0.00126,0.0,0.13624]
[1778090064311,62.63,81426.49,1.1,-0.00126,0.0,0.13623]
[1778090069345,62.63,81427.76,1.1,-0.00126,0.0,0.13598]
[1778090075387,62.63,81425.45,1.1,-0.00126,0.0,0.13563]
[1778090080422,62.63,81422.1,1.1,-0.00126,0.0,0.1363]
[1778090085457,62.63,81426.85,1.1,-0.00125,0.0,0.13535]
[1778090090492,62.63,81430.91,1.1,-0.00125,0.0,0.13455]
[1778090095527,62.63,81426.07,1.1,-0.00126,0.0,0.13551]
[1778090100563,62.63,81428.58,1.1,-0.00125,0.0,0.13501]
[1778090105597,62.63,81429.33,1.1,-0.00125,0.0,0.13486]
[1778090110632,62.63,81428.91,1.1,-0.00125,0.0,0.13494]
[1778090115667,62.63,81429.88,1.1,-0.00125,0.0,0.13475]
[1778090120703,62.63,81437.86,1.1,-0.00123,0.0,0.13318]
[1778090125737,62.63,81434.33,1.1,-0.00124,0.0,0.13388]
[1778090130775,62.63,81424.47,1.1,-0.00126,0.0,0.13583]
[1778090132788,62.63,81408.62,1.1,-0.00128,0.0,0.13819]
[1778090137823,62.63,81405.85,1.1,-0.00129,0.0,0.13875]
[1778090142859,62.63,81399.23,1.1,-0.0013,0.0,0.1401]
[1778090147894,62.63,81408.1,1.1,-0.00129,0.0,0.1383]
[1778090152929,62.63,81409.38,1.1,-0.00128,0.0,0.13804]
[1778090157964,62.63,81411.46,1.1,-0.00128,0.0,0.13762]
[1778090163003,62.63,81407.23,1.1,-0.00129,0.0,0.13847]
[1778090168039,62.63,81414.0,1.1,-0.00127,0.0,0.13711]
[1778090173073,62.63,81423.47,1.1,-0.00125,0.0,0.13522]
[1778090178109,62.63,81429.99,1.1,-0.00124,0.0,0.13393]
[1778090183144,62.63,81429.94,1.1,-0.00124,0.0,0.13394]
[1778090185162,62.63,81446.72,1.1,-0.00121,0.0,0.13068]
[1778090190193,62.63,81455.15,1.1,-0.00119,0.0,0.12906]
[1778090194221,62.63,81460.57,1.1,-0.00117,0.0,0.12727]
[1778090199256,62.63,81468.78,1.1,-0.00116,0.0,0.12573]
[1778090204291,62.63,81470.73,1.1,-0.00115,0.0,0.12537]
[1778090209328,62.63,81467.2,1.1,-0.00116,0.0,0.12603]
[1778090214368,62.63,81467.62,1.1,-0.00116,0.0,0.12595]
[1778090219400,62.63,81466.32,1.1,-0.00116,0.0,0.12619]
[1778090224449,62.63,81475.01,1.1,-0.00115,0.0,0.12458]
[1778090229484,62.63,81472.28,1.1,-0.00115,0.0,0.12508]
[1778090234518,62.63,81462.15,1.1,-0.00117,0.0,0.12697]
[1778090237539,62.63,81448.43,1.1,-0.0012,0.0,0.12957]
[1778090239554,62.63,81438.24,1.1,-0.00122,0.0,0.13153]
[1778090244588,62.63,81439.24,1.1,-0.00122,0.0,0.13133]
[1778090249625,62.63,81441.61,1.1,-0.00121,0.0,0.13087]
[1778090251639,62.63,81449.38,1.1,-0.00119,0.0,0.12861]
[1778090256672,62.63,81457.19,1.1,-0.00117,0.0,0.12713]
[1778090261708,62.63,81455.49,1.1,-0.00118,0.0,0.12745]
[1778090262717,62.63,81455.49,1.1,-0.00118,0.0,0.12745]
[1778090262803,62.63,81455.09,1.1,-0.00118,0.0,0.12753]
[1778090268920,62.63,81453.69,1.1,-0.00118,0.0,0.12779]
[1778090268963,62.63,81443.11,1.1,-0.0012,0.0,0.1298]
[1778090274799,62.63,81443.02,1.1,-0.0012,0.0,0.12982]
[1778090279834,62.63,81443.18,1.1,-0.0012,0.0,0.12979]
[1778090284869,62.63,81438.65,1.1,-0.00121,0.0,0.13066]
[1778090290911,62.63,81438.58,1.1,-0.00121,0.0,0.13067]
[1778090295946,62.63,81437.92,1.1,-0.00121,0.0,0.1308]
[1778090300981,62.63,81434.22,1.1,-0.00122,0.0,0.13151]
[1778090306019,62.63,81438.4,1.1,-0.00121,0.0,0.13071]
[1778090311051,62.63,81438.5,1.1,-0.0012,0.0,0.1299]
[1778090316087,62.63,81439.6,1.1,-0.0012,0.0,0.12969]
[1778090321121,62.63,81440.27,1.1,-0.0012,0.0,0.12957]
[1778090327163,62.63,81439.92,1.1,-0.0012,0.0,0.12963]
[1778090332199,62.63,81440.15,1.1,-0.0012,0.0,0.12959]
[1778090337233,62.63,81432.68,1.1,-0.00121,0.0,0.13102]
[1778090342268,62.63,81429.36,1.1,-0.00122,0.0,0.13167]
[1778090347303,62.63,81429.13,1.1,-0.00122,0.0,0.13171]
[1778090352339,62.63,81429.67,1.1,-0.00122,0.0,0.13161]
[1778090357373,62.63,81428.87,1.1,-0.00122,0.0,0.13176]
[1778090362408,62.63,81432.82,1.1,-0.00121,0.0,0.131]
[1778090367443,62.63,81430.15,1.1,-0.00122,0.0,0.13151]
[1778090372478,62.63,81429.71,1.1,-0.00121,0.0,0.13081]
[1778090377513,62.63,81431.0,1.1,-0.00121,0.0,0.13056]
[1778090382548,62.63,81431.57,1.1,-0.00121,0.0,0.13045]
[1778090387584,62.63,81428.88,1.1,-0.00121,0.0,0.13097]
[1778090393989,62.63,81428.37,1.1,-0.00122,0.0,0.13107]
[1778090399667,62.63,81431.91,1.1,-0.00121,0.0,0.13039]
[1778090404703,62.63,81436.35,1.1,-0.0012,0.0,0.12953]
[1778090409759,62.63,81440.7,1.1,-0.00119,0.0,0.1287]
[1778090414793,62.63,81447.03,1.1,-0.00118,0.0,0.1275]
[1778090420837,62.63,81443.73,1.1,-0.00119,0.0,0.12813]
[1778090425870,62.63,81451.35,1.1,-0.00117,0.0,0.12669]
[1778090429902,62.63,81437.18,1.1,-0.0012,0.0,0.12937]
[1778090435940,62.63,81437.47,1.1,-0.00119,0.0,0.12854]
[1778090440976,62.63,81438.65,1.1,-0.00119,0.0,0.12832]
[1778090446017,62.63,81438.21,1.1,-0.00119,0.0,0.1284]
[1778090451046,62.63,81433.85,1.1,-0.0012,0.0,0.12923]
[1778090453059,62.63,81443.21,1.1,-0.00118,0.0,0.12745]
[1778090459101,62.63,81446.81,1.1,-0.00117,0.0,0.12678]
[1778090464136,62.63,81443.11,1.1,-0.00118,0.0,0.12747]
[1778090469171,62.63,81443.54,1.1,-0.00118,0.0,0.12739]
[1778090474207,62.63,81442.94,1.1,-0.00118,0.0,0.1275]
[1778090479242,62.63,81442.96,1.1,-0.00118,0.0,0.1275]
[1778090484277,62.63,81442.69,1.1,-0.00118,0.0,0.12755]
[1778090489313,62.63,81445.78,1.1,-0.00117,0.0,0.12697]
[1778090494348,62.63,81445.32,1.1,-0.00117,0.0,0.12629]
[1778090499383,62.63,81445.64,1.1,-0.00117,0.0,0.12623]
[1778090504417,62.63,81451.17,1.1,-0.00116,0.0,0.1252]
[1778090506431,62.63,81464.7,1.1,-0.00113,0.0,0.12271]
[1778090511466,62.63,81462.98,1.1,-0.00114,0.0,0.12302]
[1778090516501,62.63,81456.95,1.1,-0.00115,0.0,0.12413]
[1778090521538,62.63,81459.05,1.1,-0.00114,0.0,0.12374]
[1778090526571,62.63,81463.46,1.1,-0.00113,0.0,0.12293]
[1778090531606,62.63,81469.31,1.1,-0.00112,0.0,0.12187]
[1778090536641,62.63,81460.48,1.1,-0.00114,0.0,0.12348]
[1778090541676,62.63,81459.01,1.1,-0.00114,0.0,0.12375]
[1778090546711,62.63,81459.03,1.1,-0.00114,0.0,0.12374]
[1778090551747,62.63,81453.42,1.1,-0.00115,0.0,0.12402]
[1778090552755,62.63,81444.18,1.1,-0.00116,0.0,0.12573]
[1778090557789,62.63,81433.79,1.1,-0.00118,0.0,0.12768]
[1778090562825,62.63,81427.92,1.1,-0.00119,0.0,0.1288]
[1778090567859,62.63,81429.07,1.1,-0.00119,0.0,0.12858]
[1778090572894,62.63,81430.14,1.1,-0.00119,0.0,0.12838]
[1778090577931,62.63,81427.89,1.1,-0.00119,0.0,0.12881]
[1778090582966,62.63,81427.69,1.1,-0.0012,0.0,0.12884]
[1778090586995,62.63,81439.05,1.1,-0.00117,0.0,0.12669]
[1778090589007,62.63,81448.74,1.1,-0.00115,0.0,0.12488]
[1778090595404,62.63,81447.47,1.1,-0.00116,0.0,0.12512]
[1778090601092,62.63,81450.73,1.1,-0.00115,0.0,0.12452]
[1778090606126,62.63,81454.71,1.1,-0.00114,0.0,0.12378]
[1778090611164,62.63,81446.58,1.1,-0.00115,0.0,0.12452]
[1778090616198,62.63,81441.76,1.1,-0.00116,0.0,0.12542]
[1778090621234,62.63,81442.96,1.1,-0.00116,0.0,0.1252]
[1778090623248,62.63,81425.56,1.1,-0.00119,0.0,0.12847]
[1778090628283,62.63,81427.11,1.1,-0.00119,0.0,0.12817]
[1778090633317,62.63,81430.58,1.1,-0.00118,0.0,0.12752]
[1778090638352,62.63,81430.3,1.1,-0.00118,0.0,0.12757]
[1778090643387,62.63,81430.55,1.1,-0.00118,0.0,0.12752]
[1778090648422,62.63,81432.44,1.1,-0.00118,0.0,0.12717]
[1778090655472,62.63,81433.38,1.1,-0.00118,0.0,0.12699]
[1778090658495,62.63,81418.93,1.1,-0.00121,0.0,0.12974]
[1778090663529,62.63,81418.07,1.1,-0.00121,0.0,0.1299]
[1778090665543,62.63,81406.21,1.1,-0.00123,0.0,0.1322]
[1778090668565,62.63,81395.16,1.1,-0.00125,0.0,0.13437]
[1778090673608,62.63,81391.41,1.1,-0.00125,0.0,0.13431]
[1778090675617,62.63,81404.45,1.1,-0.00123,0.0,0.13174]
[1778090681659,62.63,81409.94,1.1,-0.00122,0.0,0.13068]
[1778090686700,62.63,81420.27,1.1,-0.0012,0.0,0.1287]
[1778090689716,62.63,81410.7,1.1,-0.00121,0.0,0.13053]
[1778090694750,62.63,81412.27,1.1,-0.00121,0.0,0.13023]
[1778090699785,62.63,81412.11,1.1,-0.00121,0.0,0.13026]
[1778090704821,62.63,81414.07,1.1,-0.00121,0.0,0.12988]
[1778090709856,62.63,81415.67,1.1,-0.0012,0.0,0.12958]
[1778090714895,62.63,81418.82,1.1,-0.0012,0.0,0.12897]
[1778090716253,62.63,81432.36,1.1,-0.00117,0.0,0.12641]
[1778090720935,62.63,81443.96,1.1,-0.00115,0.0,0.12425]
[1778090724969,62.63,81454.67,1.1,-0.00113,0.0,0.12228]
[1778090729996,62.63,81446.96,1.1,-0.00114,0.0,0.12369]
[1778090736398,62.63,81444.54,1.1,-0.00114,0.0,0.12338]
[1778090740070,62.63,81434.8,1.1,-0.00116,0.0,0.12518]
[1778090745106,62.63,81436.49,1.1,-0.00116,0.0,0.12487]
[1778090750141,62.63,81432.67,1.1,-0.00116,0.0,0.12558]
[1778090755175,62.63,81441.32,1.1,-0.00115,0.0,0.12398]
[1778090760212,62.63,81431.26,1.1,-0.00117,0.0,0.12584]
[1778090765245,62.63,81435.35,1.1,-0.00116,0.0,0.12508]
[1778090766608,62.63,81417.7,1.1,-0.00119,0.0,0.1284]
[1778090772295,62.63,81413.01,1.1,-0.0012,0.0,0.1293]
[1778090777330,62.63,81413.11,1.1,-0.0012,0.0,0.12928]
[1778090780351,62.63,81425.03,1.1,-0.00118,0.0,0.12701]
[1778090785386,62.63,81433.61,1.1,-0.00116,0.0,0.12541]
[1778090790421,62.63,81431.45,1.1,-0.00117,0.0,0.12581]
[1778090795457,62.63,81429.35,1.1,-0.00116,0.0,0.12543]
[1778090800494,62.63,81428.81,1.1,-0.00116,0.0,0.12553]
[1778090805528,62.63,81429.04,1.1,-0.00116,0.0,0.12549]
[1778090810339,62.63,81434.19,1.1,-0.00115,0.0,0.12453]
[1778090810564,62.63,81434.03,1.1,-0.00115,0.0,0.12456]
[1778090811777,62.63,81434.03,1.1,-0.00115,0.0,0.12456]
[1778090812578,62.63,81431.73,1.1,-0.00116,0.0,0.12499]
[1778090817613,62.63,81430.89,1.1,-0.00116,0.0,0.12515]
[1778090823655,62.63,81431.77,1.1,-0.00116,0.0,0.12498]
[1778090828692,62.63,81433.07,1.1,-0.00116,0.0,0.12474]
[1778090833726,62.63,81431.55,1.1,-0.00116,0.0,0.12502]
[1778090836749,62.63,81417.99,1.1,-0.00119,0.0,0.12757]
[1778090841782,62.63,81419.92,1.1,-0.00118,0.0,0.1272]
[1778090846818,62.63,81421.49,1.1,-0.00118,0.0,0.12691]
[1778090848856,62.63,81421.52,1.1,-0.00118,0.0,0.1269]
[1778090848875,62.63,81420.18,1.1,-0.00118,0.0,0.12715]
[1778090854872,62.63,81420.8,1.1,-0.00117,0.0,0.12626]
[1778090855815,62.63,81420.8,1.1,-0.00117,0.0,0.12626]
[1778090855880,62.63,81421.67,1.1,-0.00117,0.0,0.1261]
[1778090860916,62.63,81420.34,1.1,-0.00117,0.0,0.12635]
[1778090865950,62.63,81417.17,1.1,-0.00118,0.0,0.12695]
[1778090870985,62.63,81419.33,1.1,-0.00118,0.0,0.12654]
[1778090876024,62.63,81420.69,1.1,-0.00117,0.0,0.12628]
[1778090881055,62.63,81424.53,1.1,-0.00117,0.0,0.12556]
[1778090885083,62.63,81414.93,1.1,-0.00118,0.0,0.12737]
[1778090886605,62.63,81414.93,1.1,-0.00118,0.0,0.12737]
[1778090886641,62.63,81415.13,1.1,-0.00118,0.0,0.12733]
[1778090892133,62.63,81407.88,1.1,-0.0012,0.0,0.12871]
[1778090897569,62.63,81410.26,1.1,-0.00119,0.0,0.12826]
[1778090898383,62.63,81410.26,1.1,-0.00119,0.0,0.12826]
[1778090898480,62.63,81410.57,1.1,-0.00119,0.0,0.1282]
[1778090905222,62.63,81412.63,1.1,-0.00119,0.0,0.12781]
[1778090912272,62.63,81412.18,1.1,-0.00118,0.0,0.12711]
[1778090917709,62.63,81417.71,1.1,-0.00117,0.0,0.12607]
[1778090923349,62.63,81414.54,1.1,-0.00118,0.0,0.12667]
[1778090928384,62.63,81414.36,1.1,-0.00118,0.0,0.1267]
[1778090936441,62.63,81416.43,1.1,-0.00117,0.0,0.12631]
[1778090937852,62.63,81407.01,1.1,-0.00119,0.0,0.12809]
[1778090943490,62.63,81402.57,1.1,-0.0012,0.0,0.12894]
[1778090946511,62.63,81391.18,1.1,-0.00122,0.0,0.13114]
[1778090949542,62.63,81379.09,1.1,-0.00125,0.0,0.13351]
[1778090954603,62.63,81377.33,1.1,-0.00125,0.0,0.13386]
[1778090956617,62.63,81387.82,1.1,-0.00123,0.0,0.13179]
[1778090961651,62.63,81383.46,1.1,-0.00124,0.0,0.13265]
[1778090966701,62.63,81383.14,1.1,-0.00124,0.0,0.13271]
[1778090971736,62.63,81382.08,1.1,-0.00123,0.0,0.13211]
[1778090976772,62.63,81379.68,1.1,-0.00124,0.0,0.13259]
[1778090981806,62.63,81372.58,1.1,-0.00125,0.0,0.13399]
[1778090986841,62.63,81380.6,1.1,-0.00124,0.0,0.1324]
[1778090991879,62.63,81400.75,1.1,-0.0012,0.0,0.1285]
[1778090992886,62.63,81414.39,1.1,-0.00117,0.0,0.12592]
[1778090994900,62.63,81424.33,1.1,-0.00115,0.0,0.12407]
[1778090999936,62.63,81423.5,1.1,-0.00115,0.0,0.12422]
[1778091004970,62.63,81419.74,1.1,-0.00116,0.0,0.12492]
[1778091010010,62.63,81419.04,1.1,-0.00116,0.0,0.12505]
[1778091013028,62.63,81398.61,1.1,-0.0012,0.0,0.12891]
[1778091018416,62.63,81398.62,1.1,-0.0012,0.0,0.12891]
[1778091024107,62.63,81386.62,1.1,-0.00123,0.0,0.13123]
[1778091029142,62.63,81383.25,1.1,-0.00123,0.0,0.13189]
[1778091034176,62.63,81383.97,1.1,-0.00122,0.0,0.13095]
[1778091036190,62.63,81373.81,1.1,-0.00124,0.0,0.13293]
[1778091041225,62.63,81372.59,1.1,-0.00125,0.0,0.13317]
[1778091046260,62.63,81373.84,1.1,-0.00124,0.0,0.13293]
[1778091051295,62.63,81374.45,1.1,-0.00124,0.0,0.13281]
[1778091052304,62.63,81374.21,1.1,-0.00124,0.0,0.13285]
[1778091056331,62.63,81375.27,1.1,-0.00124,0.0,0.13265]
[1778091061366,62.63,81373.39,1.1,-0.00125,0.0,0.13302]
[1778091066401,62.63,81377.04,1.1,-0.00124,0.0,0.1323]
[1778091070429,62.63,81386.2,1.1,-0.00122,0.0,0.13051]
[1778091075463,62.63,81388.21,1.1,-0.00122,0.0,0.13012]
[1778091080499,62.63,81384.05,1.1,-0.00122,0.0,0.13093]
[1778091085534,62.63,81379.1,1.1,-0.00123,0.0,0.1319]
[1778091090568,62.63,81377.94,1.1,-0.00124,0.0,0.13212]
[1778091096610,62.63,81369.88,1.1,-0.00124,0.0,0.1329]
[1778091098988,62.63,81353.1,1.1,-0.00128,0.0,0.13624]
[1778091103661,62.63,81369.15,1.1,-0.00125,0.0,0.13304]
[1778091109060,62.63,81375.53,1.1,-0.00123,0.0,0.13179]
[1778091114738,62.63,81374.63,1.1,-0.00124,0.0,0.13197]
[1778091119773,62.63,81374.04,1.1,-0.00124,0.0,0.13208]
[1778091122794,62.63,81359.42,1.1,-0.00127,0.0,0.13498]
[1778091125039,62.63,81356.19,1.1,-0.00127,0.0,0.13562]
[1778091125130,62.63,81352.38,1.1,-0.00128,0.0,0.13639]
[1778091126004,62.63,81352.38,1.1,-0.00128,0.0,0.13639]
[1778091126039,62.63,81318.61,1.1,-0.00135,0.0,0.14336]
[1778091128845,62.63,81309.09,1.1,-0.00137,0.0,0.14538]
[1778091130859,62.63,81298.06,1.1,-0.0014,0.0,0.14775]
[1778091135896,62.63,81296.62,1.1,-0.0014,0.0,0.14806]
[1778091140950,62.63,81293.63,1.1,-0.00141,0.0,0.14871]
[1778091142030,62.63,81273.17,1.1,-0.00146,0.0,0.15324]
[1778091143995,62.63,81246.37,1.1,-0.00152,0.0,0.15934]
[1778091147011,62.63,81257.46,1.1,-0.00149,0.0,0.15679]
[1778091149026,62.63,81267.84,1.1,-0.00147,0.0,0.15443]
[1778091153109,62.63,81275.01,1.1,-0.00144,0.0,0.15192]
[1778091155120,62.63,81288.09,1.1,-0.00141,0.0,0.14904]
[1778091159151,62.63,81275.32,1.1,-0.00144,0.0,0.15185]
[1778091164182,62.63,81278.57,1.1,-0.00144,0.0,0.15113]
[1778091169224,62.63,81279.51,1.1,-0.00143,0.0,0.15092]
[1778091174255,62.63,81280.81,1.1,-0.00143,0.0,0.15064]
[1778091179614,62.63,81289.32,1.1,-0.00141,0.0,0.14877]
[1778091185333,62.63,81292.06,1.1,-0.0014,0.0,0.14817]
[1778091190369,62.63,81292.14,1.1,-0.0014,0.0,0.14816]
[1778091194400,62.63,81280.23,1.1,-0.00143,0.0,0.15077]
[1778091197420,62.63,81294.85,1.1,-0.0014,0.0,0.14757]
[1778091199771,62.63,81315.51,1.1,-0.00135,0.0,0.14315]
[1778091205488,62.63,81327.27,1.1,-0.00133,0.0,0.14069]
[1778091206493,62.63,81343.49,1.1,-0.00129,0.0,0.13736]
[1778091207500,62.63,81358.04,1.1,-0.00126,0.0,0.13443]
[1778091211543,62.63,81368.63,1.1,-0.00123,0.0,0.13153]
[1778091212540,62.63,81392.28,1.1,-0.00119,0.0,0.12698]
[1778091214549,62.63,81403.95,1.1,-0.00116,0.0,0.12479]
[1778091216563,62.63,81413.38,1.1,-0.00115,0.0,0.12304]
[1778091221601,62.63,81418.66,1.1,-0.00114,0.0,0.12207]
[1778091226636,62.63,81421.91,1.1,-0.00113,0.0,0.12148]
[1778091231671,62.63,81415.77,1.1,-0.00114,0.0,0.1226]
[1778091236707,62.63,81414.78,1.1,-0.00114,0.0,0.12278]
[1778091240056,62.63,81404.0,1.1,-0.00116,0.0,0.12478]
[1778091245791,62.63,81392.24,1.1,-0.00119,0.0,0.12699]
[1778091250828,62.63,81396.27,1.1,-0.00118,0.0,0.12623]
[1778091255863,62.63,81397.54,1.1,-0.00118,0.0,0.12599]
[1778091260207,62.63,81410.18,1.1,-0.00115,0.0,0.12363]
[1778091265933,62.63,81414.99,1.1,-0.00114,0.0,0.12274]
[1778091270277,62.63,81433.43,1.1,-0.00111,0.0,0.1194]
[1778091276004,62.63,81427.81,1.1,-0.00111,0.0,0.11966]
[1778091281038,62.63,81434.89,1.1,-0.0011,0.0,0.1184]
[1778091286073,62.63,81439.98,1.1,-0.00109,0.0,0.11749]
[1778091289094,62.63,81449.81,1.1,-0.00107,0.0,0.11577]
[1778091295136,62.63,81452.89,1.1,-0.00107,0.0,0.11523]
[1778091300170,62.63,81453.7,1.1,-0.00106,0.0,0.11509]
[1778091303048,62.63,81454.75,1.1,-0.00106,0.0,0.11491]
[1778091303193,62.63,81454.45,1.1,-0.00106,0.0,0.11496]
[1778091308233,62.63,81465.07,1.1,-0.00104,0.0,0.11313]
[1778091309951,62.63,81475.48,1.1,-0.00103,0.0,0.11137]
[1778091310249,62.63,81478.34,1.1,-0.00102,0.0,0.11089]
[1778091315282,62.63,81492.48,1.1,-0.001,0.0,0.10854]
[1778091320322,62.63,81496.0,1.1,-0.00099,0.0,0.10796]
[1778091325355,62.63,81488.81,1.1,-0.001,0.0,0.10914]
[1778091330389,62.63,81485.57,1.1,-0.00101,0.0,0.10968]
[1778091335424,62.63,81486.92,1.1,-0.001,0.0,0.10876]
[1778091340459,62.63,81481.63,1.1,-0.00101,0.0,0.10964]
[1778091345501,62.63,81482.72,1.1,-0.00101,0.0,0.10946]
[1778091348671,62.63,81480.91,1.1,-0.00101,0.0,0.10976]
[1778091348740,62.63,81481.48,1.1,-0.00101,0.0,0.10966]
[1778091354560,62.63,81482.59,1.1,-0.00101,0.0,0.10948]
[1778091355758,62.63,81482.59,1.1,-0.00101,0.0,0.10948]
[1778091355825,62.63,81482.88,1.1,-0.00101,0.0,0.10943]
[1778091360906,62.63,81480.71,1.1,-0.00101,0.0,0.10979]
[1778091366649,62.63,81480.53,1.1,-0.00101,0.0,0.10982]
[1778091371682,62.63,81483.73,1.1,-0.00101,0.0,0.10929]
[1778091376718,62.63,81490.89,1.1,-0.00099,0.0,0.10811]
[1778091381751,62.63,81493.27,1.1,-0.00099,0.0,0.10772]
[1778091386787,62.63,81494.44,1.1,-0.00099,0.0,0.10753]
[1778091391822,62.63,81494.18,1.1,-0.00098,0.0,0.10689]
[1778091396857,62.63,81493.24,1.1,-0.00098,0.0,0.10704]
[1778091401892,62.63,81492.88,1.1,-0.00099,0.0,0.1071]
[1778091406927,62.63,81492.1,1.1,-0.00099,0.0,0.10723]
[1778091411965,62.63,81499.66,1.1,-0.00097,0.0,0.106]
[1778091416999,62.63,81506.18,1.1,-0.00096,0.0,0.10495]
[1778091420022,62.63,81515.66,1.1,-0.00095,0.0,0.10345]
[1778091421337,62.63,81525.67,1.1,-0.00093,0.0,0.10188]
[1778091427074,62.63,81517.43,1.1,-0.00095,0.0,0.10317]
[1778091432106,62.63,81513.01,1.1,-0.00095,0.0,0.10387]
[1778091437141,62.63,81525.36,1.1,-0.00093,0.0,0.10193]
[1778091442176,62.63,81526.04,1.1,-0.00093,0.0,0.10182]
[1778091447211,62.63,81529.32,1.1,-0.00093,0.0,0.10131]
[1778091452246,62.63,81529.63,1.1,-0.00092,0.0,0.10061]
[1778091457281,62.63,81531.92,1.1,-0.00092,0.0,0.10026]
[1778091462316,62.63,81530.43,1.1,-0.00092,0.0,0.10049]
[1778091467351,62.63,81531.33,1.1,-0.00092,0.0,0.10035]
[1778091472390,62.63,81532.12,1.1,-0.00092,0.0,0.10023]
[1778091477424,62.63,81533.44,1.1,-0.00091,0.0,0.10003]
[1778091482456,62.63,81535.01,1.1,-0.00091,0.0,0.09979]
[1778091487492,62.63,81533.51,1.1,-0.00091,0.0,0.10002]
[1778091492529,62.63,81536.92,1.1,-0.00091,0.0,0.0995]
[1778091497564,62.63,81538.01,1.1,-0.00091,0.0,0.09933]
[1778091502601,62.63,81536.56,1.1,-0.00091,0.0,0.09955]
[1778091507634,62.63,81538.71,1.1,-0.00091,0.0,0.09922]
[1778091512671,62.63,81537.09,1.1,-0.0009,0.0,0.09883]
[1778091517704,62.63,81538.67,1.1,-0.0009,0.0,0.09859]
[1778091522741,62.63,81539.41,1.1,-0.0009,0.0,0.09848]
[1778091528784,62.63,81541.83,1.1,-0.0009,0.0,0.09811]
[1778091532110,62.63,81531.97,1.1,-0.00091,0.0,0.09961]
[1778091537846,62.63,81530.58,1.1,-0.00091,0.0,0.09982]
[1778091542881,62.63,81532.45,1.1,-0.00091,0.0,0.09953]
[1778091547916,62.63,81535.82,1.1,-0.00091,0.0,0.09902]
[1778091552252,62.63,81523.63,1.1,-0.00092,0.0,0.10089]
[1778091555980,62.63,81514.45,1.1,-0.00094,0.0,0.10231]
[1778091561016,62.63,81513.17,1.1,-0.00094,0.0,0.10251]
[1778091567058,62.63,81514.11,1.1,-0.00094,0.0,0.10237]
[1778091572392,62.63,81512.87,1.1,-0.00093,0.0,0.1019]
[1778091578135,62.63,81511.88,1.1,-0.00094,0.0,0.10206]
[1778091583170,62.63,81509.14,1.1,-0.00094,0.0,0.10248]
[1778091586192,62.63,81497.75,1.1,-0.00096,0.0,0.10428]
[1778091591228,62.63,81486.76,1.1,-0.00098,0.0,0.10605]
[1778091596264,62.63,81486.11,1.1,-0.00098,0.0,0.10615]
[1778091601298,62.63,81484.47,1.1,-0.00098,0.0,0.10642]
[1778091602602,62.63,81471.17,1.1,-0.001,0.0,0.10859]
[1778091608348,62.63,81466.05,1.1,-0.00101,0.0,0.10944]
[1778091613389,62.63,81466.51,1.1,-0.00101,0.0,0.10937]
[1778091618424,62.63,81472.07,1.1,-0.001,0.0,0.10845]
[1778091623459,62.63,81473.36,1.1,-0.001,0.0,0.10823]
[1778091628497,62.63,81476.1,1.1,-0.00099,0.0,0.10778]
[1778091633531,62.63,81477.14,1.1,-0.00099,0.0,0.10693]
[1778091638566,62.63,81486.0,1.1,-0.00097,0.0,0.10549]
[1778091643602,62.63,81485.89,1.1,-0.00097,0.0,0.10551]
[1778091649644,62.63,81486.96,1.1,-0.00097,0.0,0.10534]
[1778091656692,62.63,81487.64,1.1,-0.00097,0.0,0.10523]
[1778091661727,62.63,81488.58,1.1,-0.00097,0.0,0.10508]
[1778091666763,62.63,81488.78,1.1,-0.00097,0.0,0.10504]
[1778091673811,62.63,81489.34,1.1,-0.00097,0.0,0.10495]
[1778091681866,62.63,81488.44,1.1,-0.00097,0.0,0.1051]
[1778091683168,62.63,81478.01,1.1,-0.00098,0.0,0.10678]
[1778091684888,62.63,81468.6,1.1,-0.001,0.0,0.10833]
[1778091690930,62.63,81465.01,1.1,-0.00101,0.0,0.10892]
[1778091696972,62.63,81463.8,1.1,-0.001,0.0,0.10842]
[1778091699994,62.63,81474.77,1.1,-0.00098,0.0,0.10663]
[1778091705031,62.63,81475.39,1.1,-0.00098,0.0,0.10653]
[1778091707050,62.63,81492.2,1.1,-0.00096,0.0,0.10383]
[1778091713377,62.63,81491.43,1.1,-0.00096,0.0,0.10395]
[1778091717315,62.63,81495.58,1.1,-0.00095,0.0,0.10329]
[1778091717410,62.63,81487.66,1.1,-0.00096,0.0,0.10455]
[1778091723447,62.63,81487.12,1.1,-0.00096,0.0,0.10463]
[1778091729201,62.63,81479.51,1.1,-0.00098,0.0,0.10586]
[1778091734235,62.63,81483.1,1.1,-0.00097,0.0,0.10528]
[1778091740278,62.63,81485.98,1.1,-0.00097,0.0,0.10482]
[1778091745312,62.63,81485.96,1.1,-0.00097,0.0,0.10482]
[1778091750347,62.63,81484.82,1.1,-0.00097,0.0,0.105]
[1778091758403,62.63,81479.5,1.1,-0.00097,0.0,0.10518]
[1778091762997,62.63,81480.01,1.1,-0.00097,0.0,0.1051]
[1778091763092,62.63,81480.01,1.1,-0.00097,0.0,0.1051]
[1778091768473,62.63,81473.87,1.1,-0.00098,0.0,0.10609]
[1778091773805,62.63,81477.75,1.1,-0.00097,0.0,0.10546]
[1778091779551,62.63,81477.58,1.1,-0.00097,0.0,0.10549]
[1778091784584,62.63,81474.15,1.1,-0.00098,0.0,0.10604]
[1778091789622,62.63,81476.9,1.1,-0.00097,0.0,0.1056]
[1778091794657,62.63,81468.55,1.1,-0.00099,0.0,0.10695]
[1778091799693,62.63,81472.42,1.1,-0.00098,0.0,0.10632]
[1778091804728,62.63,81470.4,1.1,-0.00098,0.0,0.10665]
[1778091809763,62.63,81472.15,1.1,-0.00098,0.0,0.10637]
[1778091811787,62.63,81481.74,1.1,-0.00096,0.0,0.10415]
[1778091815815,62.63,81494.95,1.1,-0.00094,0.0,0.10206]
[1778091824884,62.63,81498.21,1.1,-0.00093,0.0,0.10155]
[1778091829920,62.63,81493.61,1.1,-0.00094,0.0,0.10227]
[1778091834954,62.63,81488.53,1.1,-0.00095,0.0,0.10307]
[1778091839990,62.63,81487.76,1.1,-0.00095,0.0,0.10319]
[1778091844020,62.63,81478.22,1.1,-0.00097,0.0,0.10471]
[1778091850061,62.63,81475.76,1.1,-0.00097,0.0,0.1051]
[1778091853081,62.63,81464.54,1.1,-0.00099,0.0,0.10692]
[1778091858116,62.63,81465.68,1.1,-0.00099,0.0,0.10674]
[1778091863151,62.63,81465.44,1.1,-0.00099,0.0,0.10677]
[1778091869195,62.63,81463.89,1.1,-0.00099,0.0,0.10703]
[1778091874506,62.63,81464.48,1.1,-0.00098,0.0,0.10624]
[1778091880272,62.63,81464.08,1.1,-0.00098,0.0,0.10631]
[1778091885307,62.63,81463.18,1.1,-0.00098,0.0,0.10646]
[1778091890343,62.63,81464.25,1.1,-0.00098,0.0,0.10628]
[1778091895377,62.63,81465.04,1.1,-0.00098,0.0,0.10615]
[1778091900413,62.63,81464.39,1.1,-0.00098,0.0,0.10626]
[1778091903433,62.63,81452.63,1.1,-0.001,0.0,0.10818]
[1778091908469,62.63,81451.93,1.1,-0.001,0.0,0.1083]
[1778091913504,62.63,81453.44,1.1,-0.001,0.0,0.10805]
[1778091914839,62.63,81443.58,1.1,-0.00102,0.0,0.10969]
[1778091920552,62.63,81441.16,1.1,-0.00102,0.0,0.11009]
[1778091924910,62.63,81452.23,1.1,-0.001,0.0,0.10825]
[1778091928608,62.63,81461.8,1.1,-0.00099,0.0,0.10668]
[1778091933646,62.63,81464.16,1.1,-0.00098,0.0,0.10561]
[1778091938678,62.63,81466.18,1.1,-0.00097,0.0,0.10529]
[1778091943724,62.63,81470.51,1.1,-0.00097,0.0,0.10459]
[1778091945053,62.63,81488.81,1.1,-0.00094,0.0,0.1017]
[1778091950774,62.63,81493.11,1.1,-0.00093,0.0,0.10103]
[1778091955809,62.63,81493.54,1.1,-0.00093,0.0,0.10096]
[1778091960844,62.63,81492.2,1.1,-0.00093,0.0,0.10117]
[1778091965879,62.63,81494.09,1.1,-0.00093,0.0,0.10087]
[1778091971921,62.63,81493.3,1.1,-0.00093,0.0,0.101]
[1778091976957,62.63,81495.56,1.1,-0.00093,0.0,0.10065]
[1778091981991,62.63,81496.27,1.1,-0.00093,0.0,0.10054]
[1778091987034,62.63,81496.95,1.1,-0.00092,0.0,0.10043]
[1778091992068,62.63,81499.18,1.1,-0.00091,0.0,0.09944]
[1778091997103,62.63,81503.03,1.1,-0.00091,0.0,0.09885]
[1778092002138,62.63,81503.04,1.1,-0.00091,0.0,0.09885]
[1778092007173,62.63,81502.0,1.1,-0.00091,0.0,0.099]
[1778092012208,62.63,81502.51,1.1,-0.00091,0.0,0.09893]
[1778092017244,62.63,81495.07,1.1,-0.00092,0.0,0.10007]
[1778092022278,62.63,81496.13,1.1,-0.00092,0.0,0.0999]
[1778092028320,62.63,81496.22,1.1,-0.00092,0.0,0.09989]
[1778092033355,62.63,81494.68,1.1,-0.00092,0.0,0.10013]
[1778092038390,62.63,81496.59,1.1,-0.00092,0.0,0.09983]
[1778092043426,62.63,81493.89,1.1,-0.00092,0.0,0.10025]
[1778092043426,62.63,81493.89,1.1,-0.00092,0.0,0.10025]
[1778092048462,62.63,81494.53,1.1,-0.00092,0.0,0.10015]
[1778092054503,62.63,81496.69,1.1,-0.00091,0.0,0.09917]
[1778092059539,62.63,81501.77,1.1,-0.0009,0.0,0.09839]
[1778092064574,62.63,81503.68,1.1,-0.0009,0.0,0.0981]
[1778092069609,62.63,81498.38,1.1,-0.00091,0.0,0.09891]
[1778092074644,62.63,81497.9,1.1,-0.00091,0.0,0.09898]
[1778092079679,62.63,81498.24,1.1,-0.00091,0.0,0.09893]
[1778092084715,62.63,81502.04,1.1,-0.0009,0.0,0.09835]
[1778092089749,62.63,81501.92,1.1,-0.0009,0.0,0.09837]
[1778092094784,62.63,81506.0,1.1,-0.0009,0.0,0.09775]
[1778092099819,62.63,81505.18,1.1,-0.0009,0.0,0.09788]
[1778092104854,62.63,81505.13,1.1,-0.0009,0.0,0.09788]
[1778092109891,62.63,81502.97,1.1,-0.0009,0.0,0.09821]
[1778092116260,62.63,81503.04,1.1,-0.0009,0.0,0.09756]
[1778092123990,62.63,81502.54,1.1,-0.0009,0.0,0.09763]
[1778092129024,62.63,81502.04,1.1,-0.0009,0.0,0.09771]
[1778092137081,62.63,81502.27,1.1,-0.0009,0.0,0.09767]
[1778092142116,62.63,81502.23,1.1,-0.0009,0.0,0.09768]
[1778092151183,62.63,81502.9,1.1,-0.0009,0.0,0.09758]
[1778092156218,62.63,81501.46,1.1,-0.0009,0.0,0.0978]
[1778092161253,62.63,81503.86,1.1,-0.0009,0.0,0.09743]
[1778092166288,62.63,81497.89,1.1,-0.0009,0.0,0.09834]
[1778092171323,62.63,81500.46,1.1,-0.0009,0.0,0.0973]
[1778092176359,62.63,81499.06,1.1,-0.0009,0.0,0.09751]
[1778092181393,62.63,81496.61,1.1,-0.0009,0.0,0.09788]
[1778092186428,62.63,81494.2,1.1,-0.0009,0.0,0.09825]
[1778092191463,62.63,81495.17,1.1,-0.0009,0.0,0.0981]
[1778092195491,62.63,81475.68,1.1,-0.00093,0.0,0.1011]
[1778092196822,62.63,81463.63,1.1,-0.00095,0.0,0.10299]
[1778092201538,62.63,81448.89,1.1,-0.00098,0.0,0.10535]
[1778092202540,62.63,81437.18,1.1,-0.001,0.0,0.10726]
[1778092204555,62.63,81424.99,1.1,-0.00102,0.0,0.10928]
[1778092209593,62.63,81416.78,1.1,-0.00103,0.0,0.11066]
[1778092214629,62.63,81422.76,1.1,-0.00102,0.0,0.10965]
[1778092219664,62.63,81426.09,1.1,-0.00101,0.0,0.10909]
[1778092225710,62.63,81426.12,1.1,-0.00101,0.0,0.10909]
[1778092232755,62.63,81425.49,1.1,-0.00101,0.0,0.10849]
[1778092237791,62.63,81423.49,1.1,-0.00101,0.0,0.10882]
[1778092240811,62.63,81441.23,1.1,-0.00098,0.0,0.1059]
[1778092245846,62.63,81447.79,1.1,-0.00097,0.0,0.10484]
[1778092250880,62.63,81454.66,1.1,-0.00096,0.0,0.10374]
[1778092257254,62.63,81455.36,1.1,-0.00096,0.0,0.10363]
[1778092262966,62.63,81454.77,1.1,-0.00096,0.0,0.10372]
[1778092268000,62.63,81455.03,1.1,-0.00096,0.0,0.10368]
[1778092271021,62.63,81464.45,1.1,-0.00095,0.0,0.10219]
[1778092275049,62.63,81476.95,1.1,-0.00093,0.0,0.10024]
[1778092280090,62.63,81489.06,1.1,-0.00091,0.0,0.09838]
[1778092283114,62.63,81477.46,1.1,-0.00092,0.0,0.10016]
[1778092288149,62.63,81480.0,1.1,-0.00092,0.0,0.09977]
[1778092293184,62.63,81481.58,1.1,-0.00091,0.0,0.09887]
[1778092298219,62.63,81482.29,1.1,-0.00091,0.0,0.09877]
[1778092300234,62.63,81472.9,1.1,-0.00093,0.0,0.10021]
[1778092306280,62.63,81475.92,1.1,-0.00092,0.0,0.09974]
[1778092308289,62.63,81465.37,1.1,-0.00094,0.0,0.10138]
[1778092311311,62.63,81455.52,1.1,-0.00095,0.0,0.10293]
[1778092315338,62.63,81445.82,1.1,-0.00097,0.0,0.10448]
[1778092320374,62.63,81438.16,1.1,-0.00098,0.0,0.10572]
[1778092325408,62.63,81434.92,1.1,-0.00099,0.0,0.10624]
[1778092330443,62.63,81427.13,1.1,-0.001,0.0,0.10752]
[1778092335478,62.63,81425.3,1.1,-0.001,0.0,0.10782]
[1778092340513,62.63,81428.9,1.1,-0.001,0.0,0.10723]
[1778092345548,62.63,81438.31,1.1,-0.00098,0.0,0.10569]
[1778092350587,62.63,81437.88,1.1,-0.00098,0.0,0.10576]
[1778092355622,62.63,81440.13,1.1,-0.00097,0.0,0.10471]
[1778092360653,62.63,81440.18,1.1,-0.00097,0.0,0.1047]
[1778092361660,62.63,81419.18,1.1,-0.00101,0.0,0.10814]
[1778092364678,62.63,81391.64,1.1,-0.00105,0.0,0.11279]
[1778092369716,62.63,81385.77,1.1,-0.00107,0.0,0.11381]
[1778092374751,62.63,81387.87,1.1,-0.00106,0.0,0.11344]
[1778092379788,62.63,81389.19,1.1,-0.00106,0.0,0.11321]
[1778092382807,62.63,81375.75,1.1,-0.00108,0.0,0.11556]
[1778092384822,62.63,81362.73,1.1,-0.00111,0.0,0.11787]
[1778092386838,62.63,81343.94,1.1,-0.00114,0.0,0.12128]
[1778092389860,62.63,81374.36,1.1,-0.00109,0.0,0.1158]
[1778092390868,62.63,81396.41,1.1,-0.00105,0.0,0.11197]
[1778092395921,62.63,81402.56,1.1,-0.00104,0.0,0.11092]
[1778092400949,62.63,81403.41,1.1,-0.00103,0.0,0.11078]
[1778092405986,62.63,81404.55,1.1,-0.00103,0.0,0.11059]
[1778092411019,62.63,81412.17,1.1,-0.00101,0.0,0.1086]
[1778092416054,62.63,81405.77,1.1,-0.00102,0.0,0.10967]
[1778092421090,62.63,81406.64,1.1,-0.00102,0.0,0.10952]
[1778092426125,62.63,81408.25,1.1,-0.00102,0.0,0.10925]
[1778092431161,62.63,81408.15,1.1,-0.00102,0.0,0.10927]
[1778092436196,62.63,81404.26,1.1,-0.00103,0.0,0.10992]
[1778092441231,62.63,81399.79,1.1,-0.00103,0.0,0.11068]
[1778092446268,62.63,81400.78,1.1,-0.00103,0.0,0.11051]
[1778092451304,62.63,81399.05,1.1,-0.00104,0.0,0.1108]
[1778092456339,62.63,81398.07,1.1,-0.00104,0.0,0.11097]
[1778092458680,62.63,81376.75,1.1,-0.00107,0.0,0.11464]
[1778092464394,62.63,81376.78,1.1,-0.00107,0.0,0.11464]
[1778092469429,62.63,81376.96,1.1,-0.00107,0.0,0.11461]
[1778092472450,62.63,81385.35,1.1,-0.00105,0.0,0.11242]
[1778092477487,62.63,81379.57,1.1,-0.00106,0.0,0.11342]
[1778092480509,62.63,81369.68,1.1,-0.00108,0.0,0.11515]
[1778092482523,62.63,81355.54,1.1,-0.00111,0.0,0.11765]
[1778092484537,62.63,81343.77,1.1,-0.00113,0.0,0.11978]
[1778092486550,62.63,81333.36,1.1,-0.00115,0.0,0.12169]
[1778092491585,62.63,81340.32,1.1,-0.00114,0.0,0.12041]
[1778092496620,62.63,81337.41,1.1,-0.00114,0.0,0.12094]
[1778092500648,62.63,81346.73,1.1,-0.00112,0.0,0.11924]
[1778092505683,62.63,81348.17,1.1,-0.00112,0.0,0.11898]
[1778092510718,62.63,81355.37,1.1,-0.00111,0.0,0.11768]
[1778092515753,62.63,81355.35,1.1,-0.00111,0.0,0.11769]
[1778092520788,62.63,81354.06,1.1,-0.00111,0.0,0.11792]
[1778092525824,62.63,81341.21,1.1,-0.00113,0.0,0.12025]
[1778092530868,62.63,81339.96,1.1,-0.00114,0.0,0.12047]
[1778092535903,62.63,81336.35,1.1,-0.00114,0.0,0.12037]
[1778092540939,62.63,81334.3,1.1,-0.00114,0.0,0.12074]
[1778092545975,62.63,81335.19,1.1,-0.00114,0.0,0.12058]
[1778092549314,62.63,81324.93,1.1,-0.00116,0.0,0.12247]
[1778092555038,62.63,81324.75,1.1,-0.00116,0.0,0.12251]
[1778092560074,62.63,81319.86,1.1,-0.00117,0.0,0.12342]
[1778092565110,62.63,81312.07,1.1,-0.00118,0.0,0.12488]
[1778092569458,62.63,81292.16,1.1,-0.00122,0.0,0.1287]
[1778092575177,62.63,81291.99,1.1,-0.00122,0.0,0.12873]
[1778092580214,62.63,81283.66,1.1,-0.00124,0.0,0.13036]
[1778092585248,62.63,81290.83,1.1,-0.00123,0.0,0.12896]
[1778092590285,62.63,81299.07,1.1,-0.00121,0.0,0.12736]
[1778092592298,62.63,81305.31,1.1,-0.00119,0.0,0.12537]
[1778092597333,62.63,81305.96,1.1,-0.00119,0.0,0.12525]
[1778092602370,62.63,81309.83,1.1,-0.00118,0.0,0.12452]
[1778092605394,62.63,81299.4,1.1,-0.0012,0.0,0.1265]
[1778092607407,62.63,81287.18,1.1,-0.00123,0.0,0.12886]
[1778092612440,62.63,81290.91,1.1,-0.00122,0.0,0.12814]
[1778092617475,62.63,81290.76,1.1,-0.00122,0.0,0.12816]
[1778092622511,62.63,81288.61,1.1,-0.00122,0.0,0.12858]
[1778092624372,62.63,81286.21,1.1,-0.00123,0.0,0.12905]
[1778092624524,62.63,81288.9,1.1,-0.00122,0.0,0.12853]
[1778092625372,62.63,81288.9,1.1,-0.00122,0.0,0.12853]
[1778092625531,62.63,81292.65,1.1,-0.00121,0.0,0.1278]
[1778092627546,62.63,81302.67,1.1,-0.00119,0.0,0.12588]
[1778092632580,62.63,81300.88,1.1,-0.0012,0.0,0.12622]
[1778092637615,62.63,81302.77,1.1,-0.00119,0.0,0.12586]
[1778092642651,62.63,81302.34,1.1,-0.00119,0.0,0.12594]
[1778092644665,62.63,81288.76,1.1,-0.00122,0.0,0.12855]
[1778092648693,62.63,81271.63,1.1,-0.00126,0.0,0.13192]
[1778092653727,62.63,81272.48,1.1,-0.00125,0.0,0.13093]
[1778092656748,62.63,81283.95,1.1,-0.00122,0.0,0.12868]
[1778092659770,62.63,81294.72,1.1,-0.0012,0.0,0.1266]
[1778092664804,62.63,81294.11,1.1,-0.0012,0.0,0.12671]
[1778092669839,62.63,81295.49,1.1,-0.0012,0.0,0.12645]
[1778092674874,62.63,81301.39,1.1,-0.00119,0.0,0.12533]
[1778092679910,62.63,81304.01,1.1,-0.00118,0.0,0.12483]
[1778092684946,62.63,81309.43,1.1,-0.00117,0.0,0.12381]
[1778092689979,62.63,81302.01,1.1,-0.00119,0.0,0.12521]
[1778092695014,62.63,81301.32,1.1,-0.00119,0.0,0.12534]
[1778092700384,62.63,81302.89,1.1,-0.00119,0.0,0.12504]
[1778092706092,62.63,81299.34,1.1,-0.00119,0.0,0.12572]
[1778092711129,62.63,81292.01,1.1,-0.0012,0.0,0.12632]
[1778092712135,62.63,81280.28,1.1,-0.00122,0.0,0.12858]
[1778092717170,62.63,81276.19,1.1,-0.00123,0.0,0.12938]
[1778092722205,62.63,81284.6,1.1,-0.00122,0.0,0.12774]
[1778092727240,62.63,81283.38,1.1,-0.00122,0.0,0.12798]
[1778092732278,62.63,81284.92,1.1,-0.00121,0.0,0.12768]
[1778092737311,62.63,81294.72,1.1,-0.00119,0.0,0.1258]
[1778092742349,62.63,81302.15,1.1,-0.00118,0.0,0.12439]
[1778092747381,62.63,81302.96,1.1,-0.00118,0.0,0.12424]
[1778092752416,62.63,81302.19,1.1,-0.00118,0.0,0.12438]
[1778092757451,62.63,81300.99,1.1,-0.00118,0.0,0.12461]
[1778092762487,62.63,81303.41,1.1,-0.00118,0.0,0.12415]
[1778092767523,62.63,81303.65,1.1,-0.00118,0.0,0.12411]
[1778092772557,62.63,81298.34,1.1,-0.00118,0.0,0.12432]
[1778092777592,62.63,81297.33,1.1,-0.00118,0.0,0.12451]
[1778092782627,62.63,81296.5,1.1,-0.00118,0.0,0.12467]
[1778092787662,62.63,81298.64,1.1,-0.00118,0.0,0.12426]
[1778092792698,62.63,81298.12,1.1,-0.00118,0.0,0.12436]
[1778092796529,62.63,81297.29,1.1,-0.00118,0.0,0.12452]
[1778092796725,62.63,81297.55,1.1,-0.00118,0.0,0.12447]
[1778092801760,62.63,81298.63,1.1,-0.00118,0.0,0.12426]
[1778092802635,62.63,81298.63,1.1,-0.00118,0.0,0.12426]
[1778092802767,62.63,81299.33,1.1,-0.00118,0.0,0.12413]
[1778092805790,62.63,81308.27,1.1,-0.00116,0.0,0.12246]
[1778092807804,62.63,81318.48,1.1,-0.00114,0.0,0.12057]
[1778092811832,62.63,81333.82,1.1,-0.00111,0.0,0.11778]
[1778092816868,62.63,81336.59,1.1,-0.00111,0.0,0.11728]
[1778092819898,62.63,81346.33,1.1,-0.00109,0.0,0.11555]
[1778092824923,62.63,81355.0,1.1,-0.00107,0.0,0.11403]
[1778092829958,62.63,81357.36,1.1,-0.00107,0.0,0.11362]
[1778092834993,62.63,81357.74,1.1,-0.00106,0.0,0.11282]
[1778092840030,62.63,81343.55,1.1,-0.00109,0.0,0.1153]
[1778092845064,62.63,81338.75,1.1,-0.0011,0.0,0.11615]
[1778092850100,62.63,81338.5,1.1,-0.0011,0.0,0.11619]
[1778092855135,62.63,81335.69,1.1,-0.0011,0.0,0.11669]
[1778092860169,62.63,81336.24,1.1,-0.0011,0.0,0.11659]
[1778092865206,62.63,81336.99,1.1,-0.0011,0.0,0.11646]
[1778092870240,62.63,81339.02,1.1,-0.0011,0.0,0.1161]
[1778092875275,62.63,81339.0,1.1,-0.0011,0.0,0.1161]
[1778092880309,62.63,81334.15,1.1,-0.0011,0.0,0.11697]
[1778092885345,62.63,81338.13,1.1,-0.0011,0.0,0.11626]
[1778092889373,62.63,81347.72,1.1,-0.00108,0.0,0.11456]
[1778092894408,62.63,81347.67,1.1,-0.00107,0.0,0.11383]
[1778092899443,62.63,81338.96,1.1,-0.00109,0.0,0.11536]
[1778092904478,62.63,81335.31,1.1,-0.0011,0.0,0.11601]
[1778092909513,62.63,81335.29,1.1,-0.0011,0.0,0.11601]
[1778092915555,62.63,81334.33,1.1,-0.0011,0.0,0.11618]
[1778092920590,62.63,81334.77,1.1,-0.0011,0.0,0.1161]
[1778092921938,62.63,81322.36,1.1,-0.00112,0.0,0.11833]
[1778092927639,62.63,81327.89,1.1,-0.00111,0.0,0.11733]
[1778092932675,62.63,81329.35,1.1,-0.00111,0.0,0.11707]
[1778092937722,62.63,81336.04,1.1,-0.00109,0.0,0.11588]
[1778092942080,62.63,81345.15,1.1,-0.00108,0.0,0.11427]
[1778092947779,62.63,81338.06,1.1,-0.00109,0.0,0.11552]
[1778092952814,62.63,81340.84,1.1,-0.00108,0.0,0.11429]
[1778092957849,62.63,81341.32,1.1,-0.00108,0.0,0.1142]
[1778092962885,62.63,81341.05,1.1,-0.00108,0.0,0.11425]
[1778092969936,62.63,81341.83,1.1,-0.00108,0.0,0.11411]
[1778092974972,62.63,81342.06,1.1,-0.00108,0.0,0.11407]
[1778092980016,62.63,81341.1,1.1,-0.00108,0.0,0.11424]
[1778092985041,62.63,81340.76,1.1,-0.00108,0.0,0.1143]
[1778092990076,62.63,81341.15,1.1,-0.00108,0.0,0.11423]
[1778092995110,62.63,81340.67,1.1,-0.00108,0.0,0.11432]
[1778093000144,62.63,81346.79,1.1,-0.00107,0.0,0.11325]
[1778093006187,62.63,81352.06,1.1,-0.00106,0.0,0.11234]
[1778093011222,62.63,81352.65,1.1,-0.00105,0.0,0.1115]
[1778093016257,62.63,81362.37,1.1,-0.00103,0.0,0.10985]
[1778093021292,62.63,81360.38,1.1,-0.00104,0.0,0.11019]
[1778093026327,62.63,81358.2,1.1,-0.00104,0.0,0.11056]
[1778093031363,62.63,81357.2,1.1,-0.00104,0.0,0.11073]
[1778093036397,62.63,81356.8,1.1,-0.00104,0.0,0.11079]
[1778093041432,62.63,81366.3,1.1,-0.00103,0.0,0.10918]
[1778093046471,62.63,81365.01,1.1,-0.00103,0.0,0.1094]
[1778093049490,62.63,81375.77,1.1,-0.00101,0.0,0.1076]
[1778093054526,62.63,81380.84,1.1,-0.001,0.0,0.10676]
[1778093059560,62.63,81376.2,1.1,-0.00101,0.0,0.10753]
[1778093064600,62.63,81374.64,1.1,-0.00101,0.0,0.10779]
[1778093069635,62.63,81378.74,1.1,-0.001,0.0,0.10711]
[1778093074674,62.63,81377.62,1.1,-0.001,0.0,0.10659]
[1778093079705,62.63,81377.84,1.1,-0.001,0.0,0.10655]
[1778093084740,62.63,81372.69,1.1,-0.00101,0.0,0.10741]
[1778093089776,62.63,81370.86,1.1,-0.00101,0.0,0.10771]
[1778093094810,62.63,81363.7,1.1,-0.00102,0.0,0.10891]
[1778093097831,62.63,81354.23,1.1,-0.00104,0.0,0.11051]
[1778093103209,62.63,81356.44,1.1,-0.00104,0.0,0.11013]
[1778093106894,62.63,81368.85,1.1,-0.00102,0.0,0.10804]
[1778093111930,62.63,81371.8,1.1,-0.00101,0.0,0.10755]
[1778093113280,62.63,81361.73,1.1,-0.00103,0.0,0.10924]
[1778093118978,62.63,81360.78,1.1,-0.00103,0.0,0.1094]
[1778093124016,62.63,81362.59,1.1,-0.00103,0.0,0.10909]
[1778093129050,62.63,81366.7,1.1,-0.00102,0.0,0.1084]
[1778093133426,62.63,81371.75,1.1,-0.001,0.0,0.10686]
[1778093138113,62.63,81384.6,1.1,-0.00098,0.0,0.10475]
[1778093143495,62.63,81390.13,1.1,-0.00097,0.0,0.10386]
[1778093149190,62.63,81383.85,1.1,-0.00098,0.0,0.10487]
[1778093154229,62.63,81387.28,1.1,-0.00098,0.0,0.10432]
[1778093160267,62.63,81388.02,1.1,-0.00098,0.0,0.1042]
[1778093165302,62.63,81395.65,1.1,-0.00096,0.0,0.10297]
[1778093170337,62.63,81397.5,1.1,-0.00096,0.0,0.10267]
[1778093175372,62.63,81398.46,1.1,-0.00096,0.0,0.10252]
[1778093180413,62.63,81396.63,1.1,-0.00096,0.0,0.10281]
[1778093185448,62.63,81398.99,1.1,-0.00096,0.0,0.10244]
[1778093190484,62.63,81394.08,1.1,-0.00097,0.0,0.10322]
[1778093195519,62.63,81393.92,1.1,-0.00096,0.0,0.10256]
[1778093200553,62.63,81396.45,1.1,-0.00096,0.0,0.10216]
[1778093205588,62.63,81399.2,1.1,-0.00095,0.0,0.10172]
[1778093210624,62.63,81402.17,1.1,-0.00095,0.0,0.10125]
[1778093215659,62.63,81392.91,1.1,-0.00096,0.0,0.10272]
[1778093219687,62.63,81380.57,1.1,-0.00098,0.0,0.10471]
[1778093224722,62.63,81376.94,1.1,-0.00099,0.0,0.1053]
[1778093228750,62.63,81357.15,1.1,-0.00102,0.0,0.10858]
[1778093234139,62.63,81356.03,1.1,-0.00102,0.0,0.10877]
[1778093239829,62.63,81348.77,1.1,-0.00104,0.0,0.10999]
[1778093244863,62.63,81347.72,1.1,-0.00104,0.0,0.11017]
[1778093250906,62.63,81347.19,1.1,-0.00104,0.0,0.11026]
[1778093255940,62.63,81347.11,1.1,-0.00103,0.0,0.10955]
[1778093260976,62.63,81346.94,1.1,-0.00103,0.0,0.10958]
[1778093266011,62.63,81345.99,1.1,-0.00104,0.0,0.10974]
[1778093271046,62.63,81346.77,1.1,-0.00103,0.0,0.10961]
[1778093276081,62.63,81346.39,1.1,-0.00103,0.0,0.10968]
[1778093281116,62.63,81347.48,1.1,-0.00103,0.0,0.10949]
[1778093286154,62.63,81348.17,1.1,-0.00103,0.0,0.10937]
[1778093291188,62.63,81349.36,1.1,-0.00103,0.0,0.10917]
[1778093296224,62.63,81347.58,1.1,-0.00103,0.0,0.10947]
[1778093303272,62.63,81347.45,1.1,-0.00103,0.0,0.1095]
[1778093308312,62.63,81355.15,1.1,-0.00102,0.0,0.1082]
[1778093313347,62.63,81347.65,1.1,-0.00103,0.0,0.10874]
[1778093319393,62.63,81343.47,1.1,-0.00103,0.0,0.10945]
[1778093325432,62.63,81341.76,1.1,-0.00104,0.0,0.10974]
[1778093330467,62.63,81342.15,1.1,-0.00104,0.0,0.10967]
[1778093335503,62.63,81342.93,1.1,-0.00103,0.0,0.10954]
[1778093341544,62.63,81343.26,1.1,-0.00103,0.0,0.10949]
[1778093347586,62.63,81343.99,1.1,-0.00103,0.0,0.10936]
[1778093352621,62.63,81343.98,1.1,-0.00103,0.0,0.10936]
[1778093356649,62.63,81354.17,1.1,-0.00101,0.0,0.10765]
[1778093361684,62.63,81358.15,1.1,-0.00101,0.0,0.10699]
[1778093366720,62.63,81355.44,1.1,-0.00101,0.0,0.10744]
[1778093371755,62.63,81353.74,1.1,-0.00101,0.0,0.10701]
[1778093376788,62.63,81350.74,1.1,-0.00101,0.0,0.10751]
[1778093381824,62.63,81348.65,1.1,-0.00102,0.0,0.10786]
[1778093386863,62.63,81342.61,1.1,-0.00103,0.0,0.10888]
[1778093391894,62.63,81334.07,1.1,-0.00104,0.0,0.11032]
[1778093393910,62.63,81324.88,1.1,-0.00106,0.0,0.1119]
[1778093398944,62.63,81324.19,1.1,-0.00106,0.0,0.11202]
[1778093403984,62.63,81326.2,1.1,-0.00106,0.0,0.11167]
[1778093409016,62.63,81323.95,1.1,-0.00106,0.0,0.11206]
[1778093414051,62.63,81327.07,1.1,-0.00106,0.0,0.11152]
[1778093419089,62.63,81343.88,1.1,-0.00103,0.0,0.10866]
[1778093420094,62.63,81332.78,1.1,-0.00104,0.0,0.11054]
[1778093425484,62.63,81329.72,1.1,-0.00105,0.0,0.11107]
[1778093431171,62.63,81331.88,1.1,-0.00104,0.0,0.10997]
[1778093435562,62.63,81309.24,1.1,-0.00108,0.0,0.11389]
[1778093441245,62.63,81303.58,1.1,-0.00109,0.0,0.11488]
[1778093443254,62.63,81291.24,1.1,-0.00111,0.0,0.11709]
[1778093448289,62.63,81282.22,1.1,-0.00113,0.0,0.11872]
[1778093453324,62.63,81282.02,1.1,-0.00113,0.0,0.11876]
[1778093458363,62.63,81283.69,1.1,-0.00113,0.0,0.11845]
[1778093463396,62.63,81280.8,1.1,-0.00113,0.0,0.11898]
[1778093468435,62.63,81286.89,1.1,-0.00112,0.0,0.11787]
[1778093471454,62.63,81297.11,1.1,-0.0011,0.0,0.11603]
[1778093476491,62.63,81300.82,1.1,-0.0011,0.0,0.11537]
[1778093481525,62.63,81303.62,1.1,-0.00109,0.0,0.11488]
[1778093486561,62.63,81303.99,1.1,-0.00109,0.0,0.11481]
[1778093491596,62.63,81304.33,1.1,-0.00108,0.0,0.114]
[1778093497637,62.63,81303.39,1.1,-0.00108,0.0,0.11417]
[1778093500658,62.63,81292.4,1.1,-0.0011,0.0,0.11612]
[1778093505694,62.63,81300.15,1.1,-0.00109,0.0,0.11474]
[1778093508714,62.63,81309.51,1.1,-0.00107,0.0,0.11309]
[1778093513749,62.63,81315.61,1.1,-0.00106,0.0,0.11203]
[1778093518784,62.63,81317.44,1.1,-0.00106,0.0,0.11172]
[1778093522815,62.63,81330.11,1.1,-0.00104,0.0,0.10955]
[1778093527849,62.63,81335.67,1.1,-0.00103,0.0,0.10861]
[1778093530881,62.63,81348.96,1.1,-0.001,0.0,0.10639]
[1778093531330,62.63,81348.96,1.1,-0.001,0.0,0.10639]
[1778093531879,62.63,81351.2,1.1,-0.001,0.0,0.10602]
[1778093536915,62.63,81357.65,1.1,-0.00099,0.0,0.10496]
[1778093541949,62.63,81355.52,1.1,-0.00099,0.0,0.10531]
[1778093546984,62.63,81346.15,1.1,-0.00101,0.0,0.10686]
[1778093552019,62.63,81347.95,1.1,-0.001,0.0,0.10585]
[1778093557054,62.63,81346.21,1.1,-0.001,0.0,0.10614]
[1778093562089,62.63,81346.18,1.1,-0.001,0.0,0.10614]
[1778093567124,62.63,81346.77,1.1,-0.001,0.0,0.10605]
[1778093572160,62.63,81351.99,1.1,-0.00099,0.0,0.10519]
[1778093577346,62.63,81358.48,1.1,-0.00098,0.0,0.10413]
[1778093577444,62.63,81359.51,1.1,-0.00098,0.0,0.10396]
[1778093583241,62.63,81370.69,1.1,-0.00096,0.0,0.10217]
[1778093586666,62.63,81383.15,1.1,-0.00094,0.0,0.1002]
[1778093592302,62.63,81383.33,1.1,-0.00094,0.0,0.10017]
[1778093597337,62.63,81383.63,1.1,-0.00094,0.0,0.10012]
[1778093602372,62.63,81381.43,1.1,-0.00094,0.0,0.10047]
[1778093607409,62.63,81379.57,1.1,-0.00095,0.0,0.10076]
[1778093612443,62.63,81378.92,1.1,-0.00094,0.0,0.10019]
[1778093617477,62.63,81379.47,1.1,-0.00094,0.0,0.1001]
[1778093622513,62.63,81384.44,1.1,-0.00093,0.0,0.09932]
[1778093627549,62.63,81388.51,1.1,-0.00093,0.0,0.09869]
[1778093633591,62.63,81388.94,1.1,-0.00092,0.0,0.09863]
[1778093639633,62.63,81389.99,1.1,-0.00092,0.0,0.09846]
[1778093644668,62.63,81385.97,1.1,-0.00093,0.0,0.09909]
[1778093649703,62.63,81384.91,1.1,-0.00093,0.0,0.09925]
[1778093654741,62.63,81378.96,1.1,-0.00094,0.0,0.10018]
[1778093659776,62.63,81373.57,1.1,-0.00095,0.0,0.10103]
[1778093660783,62.63,81363.9,1.1,-0.00097,0.0,0.10257]
[1778093665819,62.63,81367.92,1.1,-0.00096,0.0,0.10192]
[1778093670853,62.63,81377.39,1.1,-0.00094,0.0,0.10043]
[1778093675888,62.63,81378.08,1.1,-0.00094,0.0,0.09964]
[1778093681930,62.63,81379.23,1.1,-0.00093,0.0,0.09946]
[1778093686965,62.63,81379.91,1.1,-0.00093,0.0,0.09936]
[1778093692000,62.63,81380.76,1.1,-0.00093,0.0,0.09923]
[1778093697035,62.63,81381.54,1.1,-0.00093,0.0,0.0991]
[1778093702074,62.63,81388.53,1.1,-0.00092,0.0,0.09802]
[1778093707107,62.63,81381.63,1.1,-0.00093,0.0,0.09909]
[1778093712142,62.63,81382.26,1.1,-0.00093,0.0,0.09899]
[1778093717584,62.63,81382.22,1.1,-0.00093,0.0,0.099]
[1778093723219,62.63,81382.75,1.1,-0.00093,0.0,0.09892]
[1778093728254,62.63,81382.59,1.1,-0.00093,0.0,0.09894]
[1778093733289,62.63,81377.93,1.1,-0.00093,0.0,0.099]
[1778093738324,62.63,81382.49,1.1,-0.00092,0.0,0.09829]
[1778093743359,62.63,81384.27,1.1,-0.00092,0.0,0.09802]
[1778093748394,62.63,81382.65,1.1,-0.00092,0.0,0.09826]
[1778093753429,62.63,81384.4,1.1,-0.00092,0.0,0.098]
[1778093758464,62.63,81384.15,1.1,-0.00092,0.0,0.09803]
[1778093763499,62.63,81383.11,1.1,-0.00092,0.0,0.09819]
[1778093768535,62.63,81380.19,1.1,-0.00093,0.0,0.09864]
[1778093770550,62.63,81367.74,1.1,-0.00095,0.0,0.10059]
[1778093775585,62.63,81363.41,1.1,-0.00095,0.0,0.10127]
[1778093780619,62.63,81366.2,1.1,-0.00095,0.0,0.10083]
[1778093785654,62.63,81369.83,1.1,-0.00094,0.0,0.10026]
[1778093790689,62.63,81373.54,1.1,-0.00094,0.0,0.09968]
[1778093793711,62.63,81379.29,1.1,-0.00092,0.0,0.09812]
[1778093798745,62.63,81386.54,1.1,-0.00091,0.0,0.09701]
[1778093803780,62.63,81387.81,1.1,-0.00091,0.0,0.09681]
[1778093808815,62.63,81386.15,1.1,-0.00091,0.0,0.09706]
[1778093812850,62.63,81401.38,1.1,-0.00089,0.0,0.09477]
[1778093817881,62.63,81401.38,1.1,-0.00089,0.0,0.09477]
[1778093822916,62.63,81388.08,1.1,-0.00091,0.0,0.09677]
[1778093827952,62.63,81388.26,1.1,-0.00091,0.0,0.09674]
[1778093832989,62.63,81387.36,1.1,-0.00091,0.0,0.09688]
[1778093838026,62.63,81387.65,1.1,-0.00091,0.0,0.09684]
[1778093843061,62.63,81388.72,1.1,-0.00091,0.0,0.09667]
[1778093849104,62.63,81391.27,1.1,-0.0009,0.0,0.09629]
[1778093854139,62.63,81388.93,1.1,-0.0009,0.0,0.09599]
[1778093859174,62.63,81392.51,1.1,-0.00089,0.0,0.09545]
[1778093864209,62.63,81392.24,1.1,-0.0009,0.0,0.09549]
[1778093869244,62.63,81389.47,1.1,-0.0009,0.0,0.0959]
[1778093874279,62.63,81389.17,1.1,-0.0009,0.0,0.09595]
[1778093879314,62.63,81387.26,1.1,-0.0009,0.0,0.09624]
[1778093884351,62.63,81377.59,1.1,-0.00092,0.0,0.09771]
[1778093889385,62.63,81374.89,1.1,-0.00092,0.0,0.09813]
[1778093894420,62.63,81374.06,1.1,-0.00092,0.0,0.09826]
[1778093899455,62.63,81375.08,1.1,-0.00092,0.0,0.0981]
[1778093904490,62.63,81373.29,1.1,-0.00092,0.0,0.09838]
[1778093906504,62.63,81360.13,1.1,-0.00095,0.0,0.10043]
[1778093907512,62.63,81348.55,1.1,-0.00097,0.0,0.10227]
[1778093912546,62.63,81348.28,1.1,-0.00096,0.0,0.10162]
[1778093919002,62.63,81349.33,1.1,-0.00096,0.0,0.10146]
[1778093924630,62.63,81349.74,1.1,-0.00096,0.0,0.10139]
[1778093931680,62.63,81350.9,1.1,-0.00095,0.0,0.10121]
[1778093936714,62.63,81351.9,1.1,-0.00095,0.0,0.10105]
[1778093941751,62.63,81352.13,1.1,-0.00095,0.0,0.10101]
[1778093946788,62.63,81352.86,1.1,-0.00095,0.0,0.1009]
[1778093952829,62.63,81352.05,1.1,-0.00095,0.0,0.10103]
[1778093957864,62.63,81348.08,1.1,-0.00096,0.0,0.10166]
[1778093966927,62.63,81347.16,1.1,-0.00096,0.0,0.1018]
[1778093969355,62.63,81335.64,1.1,-0.00098,0.0,0.10366]
[1778093974983,62.63,81330.38,1.1,-0.00098,0.0,0.10381]
[1778093980020,62.63,81330.19,1.1,-0.00098,0.0,0.10384]
[1778093985055,62.63,81330.05,1.1,-0.00098,0.0,0.10387]
[1778093990090,62.63,81330.62,1.1,-0.00098,0.0,0.10377]
[1778093995125,62.63,81331.07,1.1,-0.00098,0.0,0.1037]
[1778094000162,62.63,81330.96,1.1,-0.00098,0.0,0.10372]
[1778094005204,62.63,81336.71,1.1,-0.00097,0.0,0.10279]
[1778094010231,62.63,81335.49,1.1,-0.00097,0.0,0.10298]
[1778094015269,62.63,81339.33,1.1,-0.00097,0.0,0.10237]
[1778094020301,62.63,81343.29,1.1,-0.00096,0.0,0.10173]
[1778094025340,62.63,81345.06,1.1,-0.00096,0.0,0.10145]
[1778094030374,62.63,81343.88,1.1,-0.00096,0.0,0.10164]
[1778094035408,62.63,81340.73,1.1,-0.00096,0.0,0.10145]
[1778094040445,62.63,81344.86,1.1,-0.00095,0.0,0.1008]
[1778094045479,62.63,81349.31,1.1,-0.00094,0.0,0.1001]
[1778094050517,62.63,81349.49,1.1,-0.00094,0.0,0.10007]
[1778094055551,62.63,81356.64,1.1,-0.00093,0.0,0.09895]
[1778094060585,62.63,81350.66,1.1,-0.00094,0.0,0.09988]
[1778094064613,62.63,81330.91,1.1,-0.00098,0.0,0.10303]
[1778094067634,62.63,81325.18,1.1,-0.00098,0.0,0.10396]
[1778094070056,62.63,81330.08,1.1,-0.00098,0.0,0.10316]
[1778094075700,62.63,81326.72,1.1,-0.00098,0.0,0.10371]
[1778094080731,62.63,81326.4,1.1,-0.00098,0.0,0.10376]
[1778094085768,62.63,81328.31,1.1,-0.00098,0.0,0.10345]
[1778094090801,62.63,81329.32,1.1,-0.00098,0.0,0.10329]
[1778094095838,62.63,81329.07,1.1,-0.00097,0.0,0.10263]
[1778094100871,62.63,81329.42,1.1,-0.00097,0.0,0.10257]
[1778094105907,62.63,81329.85,1.1,-0.00097,0.0,0.1025]
[1778094110942,62.63,81330.67,1.1,-0.00097,0.0,0.10237]
[1778094115976,62.63,81333.11,1.1,-0.00097,0.0,0.10198]
[1778094121017,62.63,81340.02,1.1,-0.00095,0.0,0.10088]
[1778094125044,62.63,81356.95,1.1,-0.00093,0.0,0.09823]
[1778094130478,62.63,81350.51,1.1,-0.00094,0.0,0.09923]
[1778094136128,62.63,81350.89,1.1,-0.00094,0.0,0.09917]
[1778094141165,62.63,81350.75,1.1,-0.00094,0.0,0.09919]
[1778094146198,62.63,81339.38,1.1,-0.00095,0.0,0.10098]
[1778094151233,62.63,81347.53,1.1,-0.00094,0.0,0.09902]
[1778094156268,62.63,81347.09,1.1,-0.00094,0.0,0.09909]
[1778094161304,62.63,81345.56,1.1,-0.00094,0.0,0.09933]
[1778094168351,62.63,81344.03,1.1,-0.00094,0.0,0.09957]
[1778094173387,62.63,81340.86,1.1,-0.00095,0.0,0.10007]
[1778094178422,62.63,81342.42,1.1,-0.00094,0.0,0.09982]
[1778094183457,62.63,81347.81,1.1,-0.00093,0.0,0.09898]
[1778094188492,62.63,81347.41,1.1,-0.00094,0.0,0.09904]
[1778094193528,62.63,81348.8,1.1,-0.00093,0.0,0.09882]
[1778094198565,62.63,81367.2,1.1,-0.0009,0.0,0.09599]
[1778094204608,62.63,81372.26,1.1,-0.0009,0.0,0.09523]
[1778094207629,62.63,81381.46,1.1,-0.00088,0.0,0.09385]
[1778094210650,62.63,81390.72,1.1,-0.00087,0.0,0.09248]
[1778094215684,62.63,81391.72,1.1,-0.00086,0.0,0.0917]
[1778094221145,62.63,81392.65,1.1,-0.00086,0.0,0.09157]
[1778094226762,62.63,81392.12,1.1,-0.00086,0.0,0.09164]
[1778094231797,62.63,81391.82,1.1,-0.00086,0.0,0.09169]
[1778094236833,62.63,81383.12,1.1,-0.00087,0.0,0.09296]
[1778094241868,62.63,81382.63,1.1,-0.00087,0.0,0.09303]
[1778094245895,62.63,81391.74,1.1,-0.00086,0.0,0.0917]
[1778094251360,62.63,81398.87,1.1,-0.00085,0.0,0.09067]
[1778094256987,62.63,81398.06,1.1,-0.00085,0.0,0.09078]
[1778094262024,62.63,81396.22,1.1,-0.00085,0.0,0.09105]
[1778094267059,62.63,81391.72,1.1,-0.00086,0.0,0.0917]
[1778094272094,62.63,81393.43,1.1,-0.00085,0.0,0.09082]
[1778094277130,62.63,81392.42,1.1,-0.00085,0.0,0.09097]
[1778094282165,62.63,81393.43,1.1,-0.00085,0.0,0.09082]
[1778094285187,62.63,81376.6,1.1,-0.00088,0.0,0.09328]
[1778094287201,62.63,81360.01,1.1,-0.0009,0.0,0.09577]
[1778094292236,62.63,81360.79,1.1,-0.0009,0.0,0.09565]
[1778094294251,62.63,81345.46,1.1,-0.00093,0.0,0.09799]
[1778094296264,62.63,81336.14,1.1,-0.00094,0.0,0.09945]
[1778094301710,62.63,81326.02,1.1,-0.00096,0.0,0.10104]
[1778094305327,62.63,81316.21,1.1,-0.00097,0.0,0.10262]
[1778094311781,62.63,81313.24,1.1,-0.00098,0.0,0.1031]
[1778094317413,62.63,81316.68,1.1,-0.00097,0.0,0.10254]
[1778094322448,62.63,81317.14,1.1,-0.00097,0.0,0.10247]
[1778094327482,62.63,81317.99,1.1,-0.00097,0.0,0.10233]
[1778094329496,62.63,81327.29,1.1,-0.00096,0.0,0.10084]
[1778094334531,62.63,81325.99,1.1,-0.00095,0.0,0.10036]
[1778094338562,62.63,81338.86,1.1,-0.00093,0.0,0.09835]
[1778094343598,62.63,81337.2,1.1,-0.00093,0.0,0.0986]
[1778094348633,62.63,81335.53,1.1,-0.00094,0.0,0.09886]
[1778094353671,62.63,81336.84,1.1,-0.00093,0.0,0.09866]
[1778094358706,62.63,81342.25,1.1,-0.00092,0.0,0.09782]
[1778094363741,62.63,81341.57,1.1,-0.00093,0.0,0.09793]
[1778094368785,62.63,81340.2,1.1,-0.00093,0.0,0.09814]
[1778094374823,62.63,81349.66,1.1,-0.00091,0.0,0.09668]
[1778094379853,62.63,81357.75,1.1,-0.0009,0.0,0.09545]
[1778094384885,62.63,81351.29,1.1,-0.00091,0.0,0.09643]
[1778094389924,62.63,81356.85,1.1,-0.0009,0.0,0.09559]
[1778094394959,62.63,81356.19,1.1,-0.0009,0.0,0.09503]
[1778094399994,62.63,81353.32,1.1,-0.0009,0.0,0.09546]
[1778094402419,62.63,81342.03,1.1,-0.00092,0.0,0.09718]
[1778094407044,62.63,81332.39,1.1,-0.00093,0.0,0.09868]
[1778094412489,62.63,81337.68,1.1,-0.00093,0.0,0.09786]
[1778094416107,62.63,81347.55,1.1,-0.00091,0.0,0.09634]
[1778094421142,62.63,81355.17,1.1,-0.0009,0.0,0.09518]
[1778094426178,62.63,81354.03,1.1,-0.0009,0.0,0.09535]
[1778094431214,62.63,81356.06,1.1,-0.0009,0.0,0.09505]
[1778094434235,62.63,81341.17,1.1,-0.00092,0.0,0.09732]
[1778094438350,62.63,81345.31,1.1,-0.00091,0.0,0.09668]
[1778094438364,62.63,81344.28,1.1,-0.00092,0.0,0.09684]
[1778094439401,62.63,81344.28,1.1,-0.00092,0.0,0.09684]
[1778094439493,62.63,81343.77,1.1,-0.00092,0.0,0.09692]
[1778094445318,62.63,81341.29,1.1,-0.00092,0.0,0.0973]
[1778094450348,62.63,81333.58,1.1,-0.00093,0.0,0.09849]
[1778094455384,62.63,81332.97,1.1,-0.00093,0.0,0.09791]
[1778094460419,62.63,81334.34,1.1,-0.00092,0.0,0.0977]
[1778094465454,62.63,81336.22,1.1,-0.00092,0.0,0.09741]
[1778094470490,62.63,81333.63,1.1,-0.00093,0.0,0.09781]
[1778094475525,62.63,81333.91,1.1,-0.00093,0.0,0.09777]
[1778094478545,62.63,81323.68,1.1,-0.00094,0.0,0.09936]
[1778094483584,62.63,81323.19,1.1,-0.00094,0.0,0.09944]
[1778094484587,62.63,81313.86,1.1,-0.00096,0.0,0.10091]
[1778094486603,62.63,81301.15,1.1,-0.00098,0.0,0.10296]
[1778094491639,62.63,81299.95,1.1,-0.00098,0.0,0.10315]
[1778094496674,62.63,81299.32,1.1,-0.00098,0.0,0.10325]
[1778094501728,62.63,81299.8,1.1,-0.00098,0.0,0.10317]
[1778094504733,62.63,81290.83,1.1,-0.001,0.0,0.10464]
[1778094509767,62.63,81290.77,1.1,-0.001,0.0,0.10465]
[1778094511781,62.63,81295.17,1.1,-0.00098,0.0,0.10322]
[1778094516816,62.63,81285.71,1.1,-0.001,0.0,0.10477]
[1778094521851,62.63,81280.01,1.1,-0.00101,0.0,0.10572]
[1778094526888,62.63,81272.28,1.1,-0.00102,0.0,0.10701]
[1778094531922,62.63,81266.82,1.1,-0.00103,0.0,0.10793]
[1778094536957,62.63,81261.25,1.1,-0.00104,0.0,0.10887]
[1778094538972,62.63,81252.41,1.1,-0.00106,0.0,0.11039]
[1778094544008,62.63,81261.39,1.1,-0.00104,0.0,0.10885]
[1778094549042,62.63,81262.89,1.1,-0.00104,0.0,0.10859]
[1778094554077,62.63,81265.32,1.1,-0.00104,0.0,0.10818]
[1778094558106,62.63,81274.49,1.1,-0.00102,0.0,0.10664]
[1778094563550,62.63,81285.08,1.1,-0.001,0.0,0.10488]
[1778094569183,62.63,81284.48,1.1,-0.001,0.0,0.10498]
[1778094574217,62.63,81286.93,1.1,-0.00099,0.0,0.10386]
[1778094579252,62.63,81288.02,1.1,-0.00099,0.0,0.10368]
[1778094583690,62.63,81304.26,1.1,-0.00096,0.0,0.10106]
[1778094589322,62.63,81315.08,1.1,-0.00094,0.0,0.09935]
[1778094594357,62.63,81316.06,1.1,-0.00094,0.0,0.09919]
[1778094599392,62.63,81316.36,1.1,-0.00094,0.0,0.09915]
[1778094603834,62.63,81298.73,1.1,-0.00097,0.0,0.10195]
[1778094609464,62.63,81298.77,1.1,-0.00097,0.0,0.10194]
[1778094614499,62.63,81293.03,1.1,-0.00098,0.0,0.10287]
[1778094619534,62.63,81291.87,1.1,-0.00098,0.0,0.10306]
[1778094625575,62.63,81291.12,1.1,-0.00098,0.0,0.10318]
[1778094630611,62.63,81284.06,1.1,-0.001,0.0,0.10433]
[1778094635646,62.63,81285.23,1.1,-0.00099,0.0,0.10343]
[1778094640681,62.63,81285.93,1.1,-0.00099,0.0,0.10332]
[1778094645717,62.63,81285.85,1.1,-0.00099,0.0,0.10333]
[1778094650753,62.63,81274.13,1.1,-0.00101,0.0,0.10526]
[1778094656794,62.63,81273.41,1.1,-0.00101,0.0,0.10538]
[1778094661829,62.63,81271.63,1.1,-0.00101,0.0,0.10567]
[1778094666864,62.63,81265.67,1.1,-0.00102,0.0,0.10667]
[1778094671899,62.63,81267.53,1.1,-0.00102,0.0,0.10636]
[1778094676934,62.63,81266.14,1.1,-0.00102,0.0,0.10659]
[1778094681970,62.63,81265.29,1.1,-0.00102,0.0,0.10673]
[1778094687012,62.63,81259.7,1.1,-0.00103,0.0,0.10767]
[1778094692039,62.63,81259.85,1.1,-0.00102,0.0,0.10692]
[1778094697075,62.63,81259.34,1.1,-0.00103,0.0,0.10701]
[1778094702111,62.63,81249.4,1.1,-0.00104,0.0,0.10869]
[1778094707144,62.63,81251.36,1.1,-0.00104,0.0,0.10836]
[1778094712179,62.63,81239.28,1.1,-0.00106,0.0,0.11043]
[1778094718221,62.63,81246.04,1.1,-0.00105,0.0,0.10926]
[1778094723253,62.63,81239.8,1.1,-0.00106,0.0,0.11034]
[1778094728291,62.63,81241.08,1.1,-0.00106,0.0,0.11012]
[1778094733328,62.63,81242.17,1.1,-0.00106,0.0,0.10993]
[1778094738363,62.63,81241.96,1.1,-0.00106,0.0,0.10997]
[1778094743398,62.63,81237.02,1.1,-0.00107,0.0,0.11082]
[1778094748434,62.63,81237.33,1.1,-0.00106,0.0,0.11077]
[1778094753478,62.63,81236.74,1.1,-0.00106,0.0,0.11012]
[1778094754890,62.63,81220.63,1.1,-0.00109,0.0,0.11294]
[1778094760518,62.63,81214.81,1.1,-0.0011,0.0,0.11397]
[1778094765553,62.63,81215.42,1.1,-0.0011,0.0,0.11386]
[1778094768578,62.63,81202.98,1.1,-0.00112,0.0,0.1161]
[1778094773609,62.63,81194.99,1.1,-0.00114,0.0,0.11755]
[1778094778644,62.63,81194.7,1.1,-0.00114,0.0,0.11761]
[1778094783680,62.63,81192.91,1.1,-0.00114,0.0,0.11794]
[1778094788716,62.63,81190.07,1.1,-0.00115,0.0,0.11846]
[1778094793750,62.63,81191.76,1.1,-0.00114,0.0,0.11815]
[1778094796771,62.63,81202.17,1.1,-0.00112,0.0,0.11624]
[1778094801806,62.63,81205.9,1.1,-0.00112,0.0,0.11557]
[1778094805247,62.63,81215.25,1.1,-0.0011,0.0,0.11389]
[1778094810868,62.63,81215.24,1.1,-0.0011,0.0,0.1139]
[1778094815905,62.63,81215.86,1.1,-0.00109,0.0,0.11302]
[1778094820939,62.63,81220.57,1.1,-0.00108,0.0,0.11219]
[1778094825977,62.63,81221.73,1.1,-0.00108,0.0,0.11199]
[1778094831012,62.63,81215.47,1.1,-0.00109,0.0,0.11309]
[1778094836047,62.63,81214.52,1.1,-0.00109,0.0,0.11326]
[1778094841082,62.63,81213.0,1.1,-0.0011,0.0,0.11353]
[1778094846118,62.63,81213.12,1.1,-0.0011,0.0,0.11351]
[1778094851152,62.63,81216.59,1.1,-0.00109,0.0,0.11289]
[1778094856188,62.63,81216.71,1.1,-0.00109,0.0,0.11287]
[1778094861223,62.63,81214.31,1.1,-0.00109,0.0,0.1133]
[1778094866257,62.63,81214.34,1.1,-0.00109,0.0,0.11329]
[1778094871293,62.63,81213.82,1.1,-0.00109,0.0,0.11262]
[1778094876338,62.63,81220.9,1.1,-0.00107,0.0,0.11138]
[1778094879357,62.63,81229.81,1.1,-0.00106,0.0,0.10983]
[1778094884393,62.63,81231.97,1.1,-0.00105,0.0,0.10946]
[1778094889427,62.63,81229.13,1.1,-0.00106,0.0,0.10995]
[1778094895884,62.63,81225.44,1.1,-0.00107,0.0,0.11059]
[1778094901511,62.63,81220.07,1.1,-0.00108,0.0,0.11152]
[1778094906547,62.63,81227.48,1.1,-0.00106,0.0,0.11023]
[1778094911582,62.63,81229.24,1.1,-0.00106,0.0,0.10993]
[1778094916617,62.63,81228.6,1.1,-0.00106,0.0,0.11004]
[1778094921652,62.63,81219.82,1.1,-0.00108,0.0,0.11157]
[1778094926687,62.63,81217.31,1.1,-0.00108,0.0,0.11201]
[1778094927696,62.63,81206.97,1.1,-0.0011,0.0,0.11384]
[1778094932731,62.63,81191.28,1.1,-0.00112,0.0,0.11589]
[1778094937766,62.63,81185.42,1.1,-0.00113,0.0,0.11695]
[1778094940787,62.63,81176.71,1.1,-0.00115,0.0,0.11855]
[1778094946255,62.63,81184.38,1.1,-0.00114,0.0,0.11714]
[1778094947843,62.63,81198.71,1.1,-0.00111,0.0,0.11455]
[1778094952878,62.63,81204.31,1.1,-0.0011,0.0,0.11355]
[1778094958921,62.63,81204.19,1.1,-0.0011,0.0,0.11357]
[1778094963954,62.63,81204.91,1.1,-0.0011,0.0,0.11344]
[1778094968993,62.63,81205.07,1.1,-0.0011,0.0,0.11341]
[1778094974028,62.63,81208.38,1.1,-0.00109,0.0,0.11282]
[1778094979065,62.63,81204.35,1.1,-0.0011,0.0,0.11354]
[1778094984099,62.63,81204.27,1.1,-0.0011,0.0,0.11355]
[1778094990140,62.63,81207.72,1.1,-0.00109,0.0,0.11294]
[1778094995179,62.63,81208.04,1.1,-0.00108,0.0,0.11212]
[1778094996183,62.63,81218.98,1.1,-0.00106,0.0,0.11021]
[1778095001219,62.63,81227.91,1.1,-0.00105,0.0,0.10867]
[1778095006253,62.63,81228.53,1.1,-0.00105,0.0,0.10857]
[1778095011288,62.63,81232.01,1.1,-0.00104,0.0,0.10797]
[1778095016323,62.63,81234.96,1.1,-0.00103,0.0,0.10747]
[1778095021359,62.63,81235.49,1.1,-0.00103,0.0,0.10738]
[1778095026395,62.63,81236.63,1.1,-0.00103,0.0,0.10719]
[1778095031431,62.63,81236.63,1.1,-0.00103,0.0,0.10719]
[1778095036466,62.63,81236.23,1.1,-0.00103,0.0,0.10726]
[1778095041500,62.63,81239.87,1.1,-0.00103,0.0,0.10664]
[1778095046535,62.63,81239.51,1.1,-0.00103,0.0,0.1067]
[1778095051570,62.63,81243.28,1.1,-0.00101,0.0,0.10535]
[1778095053587,62.63,81233.92,1.1,-0.00103,0.0,0.10692]
[1778095060634,62.63,81227.62,1.1,-0.00104,0.0,0.10798]
[1778095063654,62.63,81216.74,1.1,-0.00106,0.0,0.10985]
[1778095068693,62.63,81229.35,1.1,-0.00104,0.0,0.10769]
[1778095073728,62.63,81228.57,1.1,-0.00104,0.0,0.10782]
[1778095078764,62.63,81231.0,1.1,-0.00103,0.0,0.10741]
[1778095083799,62.63,81229.05,1.1,-0.00104,0.0,0.10774]
[1778095088833,62.63,81228.63,1.1,-0.00104,0.0,0.10781]
[1778095093868,62.63,81230.67,1.1,-0.00103,0.0,0.10747]
[1778095099910,62.63,81230.9,1.1,-0.00103,0.0,0.10743]
[1778095104946,62.63,81231.8,1.1,-0.00103,0.0,0.10727]
[1778095109980,62.63,81232.82,1.1,-0.00103,0.0,0.1071]
[1778095114007,62.63,81239.45,1.1,-0.00101,0.0,0.10526]
[1778095119047,62.63,81242.26,1.1,-0.00101,0.0,0.10479]
[1778095122064,62.63,81233.2,1.1,-0.00102,0.0,0.10631]
[1778095127536,62.63,81231.91,1.1,-0.00103,0.0,0.10652]
[1778095133143,62.63,81242.61,1.1,-0.00101,0.0,0.10474]
[1778095138178,62.63,81246.95,1.1,-0.001,0.0,0.10402]
[1778095143214,62.63,81243.87,1.1,-0.001,0.0,0.10453]
[1778095145228,62.63,81253.7,1.1,-0.00099,0.0,0.10291]
[1778095150262,62.63,81254.9,1.1,-0.00099,0.0,0.10272]
[1778095156304,62.63,81261.26,1.1,-0.00097,0.0,0.10169]
[1778095161340,62.63,81261.73,1.1,-0.00097,0.0,0.10161]
[1778095166376,62.63,81265.2,1.1,-0.00097,0.0,0.10105]
[1778095172417,62.63,81259.58,1.1,-0.00097,0.0,0.10125]
[1778095177452,62.63,81264.29,1.1,-0.00096,0.0,0.1005]
[1778095182488,62.63,81264.54,1.1,-0.00096,0.0,0.10046]
[1778095185509,62.63,81277.7,1.1,-0.00094,0.0,0.09838]
[1778095190544,62.63,81287.01,1.1,-0.00093,0.0,0.09693]
[1778095193656,62.63,81286.55,1.1,-0.00093,0.0,0.097]
[1778095193670,62.63,81287.0,1.1,-0.00093,0.0,0.09693]
[1778095199607,62.63,81298.28,1.1,-0.00091,0.0,0.0952]
[1778095199851,62.63,81298.28,1.1,-0.00091,0.0,0.0952]
[1778095200614,62.63,81298.42,1.1,-0.00091,0.0,0.09518]
[1778095205649,62.63,81301.33,1.1,-0.0009,0.0,0.09473]
[1778095210685,62.63,81301.63,1.1,-0.0009,0.0,0.09469]
[1778095215720,62.63,81299.19,1.1,-0.00091,0.0,0.09506]
[1778095220756,62.63,81300.12,1.1,-0.0009,0.0,0.09492]
[1778095224783,62.63,81308.84,1.1,-0.00089,0.0,0.0936]
[1778095229818,62.63,81310.25,1.1,-0.00089,0.0,0.09339]
[1778095234854,62.63,81308.53,1.1,-0.00088,0.0,0.09299]
[1778095239889,62.63,81300.85,1.1,-0.0009,0.0,0.09414]
[1778095240896,62.63,81291.92,1.1,-0.00091,0.0,0.0955]
[1778095245933,62.63,81291.76,1.1,-0.00091,0.0,0.09552]
[1778095252982,62.63,81293.6,1.1,-0.00091,0.0,0.09524]
[1778095258453,62.63,81295.96,1.1,-0.0009,0.0,0.09488]
[1778095264059,62.63,81297.82,1.1,-0.0009,0.0,0.0946]
[1778095269096,62.63,81298.85,1.1,-0.0009,0.0,0.09445]
[1778095274130,62.63,81298.48,1.1,-0.0009,0.0,0.0945]
[1778095279165,62.63,81299.99,1.1,-0.0009,0.0,0.09427]
[1778095284200,62.63,81300.75,1.1,-0.0009,0.0,0.09416]
[1778095289236,62.63,81301.15,1.1,-0.0009,0.0,0.0941]
[1778095291249,62.63,81312.96,1.1,-0.00087,0.0,0.09168]
[1778095296284,62.63,81311.98,1.1,-0.00087,0.0,0.09183]
[1778095301319,62.63,81313.57,1.1,-0.00087,0.0,0.09159]
[1778095306354,62.63,81314.3,1.1,-0.00087,0.0,0.09149]
[1778095311390,62.63,81312.16,1.1,-0.00087,0.0,0.0918]
[1778095316424,62.63,81313.33,1.1,-0.00087,0.0,0.09163]
[1778095321459,62.63,81319.76,1.1,-0.00086,0.0,0.09069]
[1778095326495,62.63,81319.47,1.1,-0.00086,0.0,0.09073]
[1778095331530,62.63,81322.29,1.1,-0.00086,0.0,0.09032]
[1778095336565,62.63,81331.19,1.1,-0.00084,0.0,0.08903]
[1778095341601,62.63,81337.64,1.1,-0.00083,0.0,0.08811]
[1778095344621,62.63,81346.88,1.1,-0.00082,0.0,0.08681]
[1778095349655,62.63,81357.11,1.1,-0.00081,0.0,0.08538]
[1778095351670,62.63,81361.52,1.1,-0.00079,0.0,0.08417]
[1778095356706,62.63,81361.84,1.1,-0.00079,0.0,0.08413]
[1778095361742,62.63,81367.84,1.1,-0.00079,0.0,0.08331]
[1778095366788,62.63,81369.63,1.1,-0.00078,0.0,0.08307]
[1778095368795,62.63,81358.05,1.1,-0.0008,0.0,0.08464]
[1778095373830,62.63,81361.93,1.1,-0.00079,0.0,0.08411]
[1778095378865,62.63,81362.01,1.1,-0.00079,0.0,0.0841]
[1778095383900,62.63,81357.12,1.1,-0.0008,0.0,0.08477]
[1778095388935,62.63,81355.72,1.1,-0.0008,0.0,0.08496]
[1778095393970,62.63,81354.02,1.1,-0.00081,0.0,0.0852]
[1778095395987,62.63,81343.06,1.1,-0.00082,0.0,0.08672]
[1778095401022,62.63,81342.93,1.1,-0.00082,0.0,0.08674]
[1778095406057,62.63,81341.75,1.1,-0.00082,0.0,0.08691]
[1778095411092,62.63,81335.87,1.1,-0.00083,0.0,0.08711]
[1778095416127,62.63,81334.23,1.1,-0.00083,0.0,0.08734]
[1778095419578,62.63,81321.05,1.1,-0.00085,0.0,0.08922]
[1778095425191,62.63,81321.84,1.1,-0.00085,0.0,0.08911]
[1778095431233,62.63,81320.82,1.1,-0.00085,0.0,0.08925]
[1778095438281,62.63,81320.99,1.1,-0.00085,0.0,0.08923]
[1778095443316,62.63,81317.69,1.1,-0.00085,0.0,0.08971]
[1778095445330,62.63,81301.12,1.1,-0.00088,0.0,0.09213]
[1778095450365,62.63,81301.71,1.1,-0.00088,0.0,0.09204]
[1778095455401,62.63,81297.48,1.1,-0.00088,0.0,0.09267]
[1778095460436,62.63,81296.64,1.1,-0.00089,0.0,0.0928]
[1778095465477,62.63,81285.57,1.1,-0.0009,0.0,0.09446]
[1778095470506,62.63,81286.73,1.1,-0.0009,0.0,0.09428]
[1778095475544,62.63,81289.51,1.1,-0.00089,0.0,0.0932]
[1778095477555,62.63,81300.68,1.1,-0.00087,0.0,0.09154]
[1778095482593,62.63,81299.96,1.1,-0.00087,0.0,0.09165]
[1778095488633,62.63,81300.41,1.1,-0.00087,0.0,0.09158]
[1778095493670,62.63,81299.57,1.1,-0.00087,0.0,0.09171]
[1778095498710,62.63,81295.62,1.1,-0.00088,0.0,0.09229]
[1778095503743,62.63,81290.76,1.1,-0.00089,0.0,0.09302]
[1778095508778,62.63,81288.5,1.1,-0.00089,0.0,0.09335]
[1778095513815,62.63,81288.19,1.1,-0.00089,0.0,0.0934]
[1778095517841,62.63,81278.16,1.1,-0.00091,0.0,0.09492]
[1778095518853,62.63,81266.97,1.1,-0.00093,0.0,0.09664]
[1778095520864,62.63,81251.71,1.1,-0.00095,0.0,0.09902]
[1778095525900,62.63,81251.32,1.1,-0.00095,0.0,0.09909]
[1778095528921,62.63,81264.78,1.1,-0.00093,0.0,0.09698]
[1778095533956,62.63,81266.29,1.1,-0.00092,0.0,0.09606]
[1778095538992,62.63,81266.77,1.1,-0.00092,0.0,0.09599]
[1778095544027,62.63,81267.64,1.1,-0.00092,0.0,0.09585]
[1778095549062,62.63,81269.43,1.1,-0.00092,0.0,0.09558]
[1778095554097,62.63,81268.68,1.1,-0.00092,0.0,0.09569]
[1778095559132,62.63,81265.78,1.1,-0.00092,0.0,0.09614]
[1778095564168,62.63,81263.61,1.1,-0.00093,0.0,0.09648]
[1778095569204,62.63,81262.6,1.1,-0.00093,0.0,0.09663]
[1778095574237,62.63,81263.32,1.1,-0.00093,0.0,0.09652]
[1778095579275,62.63,81258.77,1.1,-0.00093,0.0,0.09723]
[1778095584309,62.63,81260.16,1.1,-0.00093,0.0,0.09701]
[1778095586324,62.63,81239.99,1.1,-0.00096,0.0,0.10019]
[1778095589344,62.63,81225.1,1.1,-0.00099,0.0,0.1026]
[1778095594380,62.63,81234.76,1.1,-0.00097,0.0,0.10033]
[1778095598409,62.63,81223.27,1.1,-0.00099,0.0,0.10219]
[1778095603443,62.63,81228.94,1.1,-0.00098,0.0,0.10126]
[1778095608480,62.63,81234.5,1.1,-0.00097,0.0,0.10037]
[1778095610916,62.63,81243.43,1.1,-0.00095,0.0,0.09895]
[1778095616539,62.63,81247.06,1.1,-0.00095,0.0,0.09837]
[1778095618552,62.63,81256.94,1.1,-0.00093,0.0,0.09683]
[1778095623586,62.63,81259.65,1.1,-0.00093,0.0,0.09641]
[1778095628623,62.63,81260.72,1.1,-0.00092,0.0,0.09624]
[1778095633657,62.63,81264.16,1.1,-0.00092,0.0,0.09571]
[1778095638694,62.63,81265.21,1.1,-0.00092,0.0,0.09555]
[1778095643731,62.63,81264.57,1.1,-0.00092,0.0,0.09565]
[1778095648762,62.63,81263.51,1.1,-0.00092,0.0,0.09581]
[1778095653798,62.63,81252.09,1.1,-0.00093,0.0,0.0969]
[1778095658833,62.63,81253.47,1.1,-0.00093,0.0,0.09669]
[1778095662861,62.63,81263.51,1.1,-0.00091,0.0,0.09514]
[1778095667896,62.63,81264.53,1.1,-0.00091,0.0,0.09498]
[1778095673938,62.63,81265.75,1.1,-0.00091,0.0,0.0948]
[1778095678973,62.63,81262.78,1.1,-0.00091,0.0,0.09525]
[1778095685018,62.63,81262.93,1.1,-0.00091,0.0,0.09523]
[1778095690050,62.63,81267.74,1.1,-0.00091,0.0,0.09449]
[1778095693071,62.63,81258.79,1.1,-0.00092,0.0,0.09586]
[1778095698106,62.63,81262.35,1.1,-0.00091,0.0,0.09532]
[1778095703142,62.63,81263.86,1.1,-0.00091,0.0,0.09509]
[1778095708178,62.63,81269.01,1.1,-0.0009,0.0,0.0943]
[1778095714219,62.63,81267.54,1.1,-0.0009,0.0,0.09386]
[1778095720261,62.63,81270.0,1.1,-0.0009,0.0,0.09349]
[1778095726303,62.63,81268.56,1.1,-0.0009,0.0,0.0937]
[1778095731765,62.63,81269.21,1.1,-0.0009,0.0,0.0936]
[1778095737380,62.63,81274.77,1.1,-0.00089,0.0,0.09277]
[1778095742415,62.63,81274.05,1.1,-0.00089,0.0,0.09288]
[1778095745436,62.63,81285.49,1.1,-0.00087,0.0,0.09118]
[1778095750472,62.63,81291.79,1.1,-0.00086,0.0,0.09026]
[1778095755506,62.63,81293.02,1.1,-0.00086,0.0,0.09008]
[1778095760541,62.63,81295.86,1.1,-0.00086,0.0,0.08966]
[1778095763562,62.63,81304.65,1.1,-0.00084,0.0,0.0884]
[1778095768598,62.63,81304.85,1.1,-0.00084,0.0,0.08837]
[1778095772045,62.63,81313.45,1.1,-0.00082,0.0,0.08652]
[1778095777660,62.63,81317.61,1.1,-0.00082,0.0,0.08594]
[1778095783702,62.63,81313.28,1.1,-0.00082,0.0,0.08654]
[1778095788738,62.63,81306.7,1.1,-0.00083,0.0,0.08747]
[1778095794781,62.63,81305.97,1.1,-0.00083,0.0,0.08758]
[1778095799816,62.63,81305.68,1.1,-0.00083,0.0,0.08762]
[1778095802283,62.63,81296.21,1.1,-0.00085,0.0,0.08897]
[1778095807878,62.63,81300.07,1.1,-0.00084,0.0,0.08842]
[1778095812913,62.63,81298.8,1.1,-0.00085,0.0,0.0886]
[1778095817949,62.63,81299.39,1.1,-0.00084,0.0,0.08851]
[1778095822986,62.63,81297.39,1.1,-0.00085,0.0,0.0888]
[1778095824998,62.63,81288.35,1.1,-0.00086,0.0,0.09011]
[1778095830034,62.63,81296.41,1.1,-0.00085,0.0,0.08894]
[1778095834062,62.63,81300.74,1.1,-0.00084,0.0,0.08769]
[1778095839097,62.63,81300.37,1.1,-0.00084,0.0,0.08774]
[1778095844133,62.63,81296.93,1.1,-0.00084,0.0,0.08823]
[1778095849167,62.63,81292.24,1.1,-0.00085,0.0,0.0889]
[1778095854203,62.63,81294.73,1.1,-0.00085,0.0,0.08855]
[1778095859238,62.63,81295.07,1.1,-0.00084,0.0,0.0885]
[1778095865279,62.63,81295.01,1.1,-0.00084,0.0,0.08851]
[1778095872327,62.63,81294.8,1.1,-0.00085,0.0,0.08854]
[1778095877365,62.63,81294.86,1.1,-0.00085,0.0,0.08853]
[1778095882399,62.63,81294.66,1.1,-0.00085,0.0,0.08856]
[1778095887434,62.63,81294.78,1.1,-0.00085,0.0,0.08854]
[1778095892469,62.63,81292.52,1.1,-0.00084,0.0,0.08823]
[1778095894483,62.63,81282.32,1.1,-0.00086,0.0,0.0897]
[1778095899518,62.63,81277.02,1.1,-0.00087,0.0,0.09047]
[1778095904554,62.63,81268.25,1.1,-0.00088,0.0,0.09176]
[1778095909589,62.63,81278.24,1.1,-0.00086,0.0,0.09029]
[1778095913084,62.63,81292.49,1.1,-0.00084,0.0,0.08823]
[1778095918652,62.63,81296.05,1.1,-0.00084,0.0,0.08772]
[1778095923693,62.63,81293.61,1.1,-0.00084,0.0,0.08807]
[1778095928728,62.63,81292.36,1.1,-0.00084,0.0,0.08825]
[1778095933758,62.63,81293.32,1.1,-0.00084,0.0,0.08811]
[1778095938794,62.63,81293.93,1.1,-0.00084,0.0,0.08802]
[1778095943830,62.63,81296.16,1.1,-0.00084,0.0,0.08771]
[1778095948864,62.63,81295.7,1.1,-0.00084,0.0,0.08777]
[1778095953899,62.63,81298.75,1.1,-0.00083,0.0,0.08671]
[1778095958934,62.63,81298.68,1.1,-0.00083,0.0,0.08672]
[1778095963969,62.63,81305.52,1.1,-0.00082,0.0,0.08576]
[1778095969004,62.63,81301.16,1.1,-0.00082,0.0,0.08637]
[1778095974040,62.63,81302.01,1.1,-0.00082,0.0,0.08625]
[1778095979074,62.63,81302.14,1.1,-0.00082,0.0,0.08623]
[1778095984109,62.63,81301.99,1.1,-0.00082,0.0,0.08625]
[1778095989146,62.63,81295.35,1.1,-0.00083,0.0,0.08719]
[1778095994180,62.63,81298.27,1.1,-0.00083,0.0,0.08678]
[1778095999216,62.63,81295.92,1.1,-0.00083,0.0,0.08711]
[1778096004250,62.63,81287.19,1.1,-0.00084,0.0,0.08835]
[1778096009285,62.63,81288.41,1.1,-0.00084,0.0,0.08818]
[1778096015327,62.63,81288.96,1.1,-0.00084,0.0,0.08746]
[1778096017341,62.63,81271.16,1.1,-0.00086,0.0,0.09003]
[1778096018348,62.63,81251.19,1.1,-0.00089,0.0,0.09299]
[1778096019355,62.63,81241.29,1.1,-0.00091,0.0,0.09449]
[1778096024391,62.63,81246.26,1.1,-0.0009,0.0,0.09373]
[1778096029426,62.63,81244.6,1.1,-0.0009,0.0,0.09399]
[1778096034460,62.63,81255.16,1.1,-0.00089,0.0,0.09239]
[1778096036474,62.63,81263.91,1.1,-0.00087,0.0,0.09109]
[1778096041511,62.63,81267.81,1.1,-0.00087,0.0,0.09052]
[1778096046547,62.63,81267.36,1.1,-0.00087,0.0,0.09059]
[1778096051584,62.63,81270.08,1.1,-0.00086,0.0,0.09019]
[1778096056617,62.63,81268.9,1.1,-0.00087,0.0,0.09036]
[1778096061653,62.63,81269.12,1.1,-0.00087,0.0,0.09033]
[1778096066687,62.63,81271.83,1.1,-0.00086,0.0,0.08993]
[1778096071722,62.63,81280.75,1.1,-0.00084,0.0,0.088]
[1778096076757,62.63,81278.63,1.1,-0.00085,0.0,0.0883]
[1778096081792,62.63,81278.55,1.1,-0.00085,0.0,0.08832]
[1778096086828,62.63,81278.29,1.1,-0.00085,0.0,0.08835]
[1778096091862,62.63,81277.07,1.1,-0.00085,0.0,0.08853]
[1778096096897,62.63,81277.1,1.1,-0.00085,0.0,0.08852]
[1778096101934,62.63,81263.45,1.1,-0.00087,0.0,0.09051]
[1778096106970,62.63,81265.64,1.1,-0.00087,0.0,0.09019]
[1778096112004,62.63,81270.76,1.1,-0.00086,0.0,0.08944]
[1778096117039,62.63,81273.62,1.1,-0.00085,0.0,0.08903]
[1778096122075,62.63,81270.2,1.1,-0.00086,0.0,0.08952]
[1778096127109,62.63,81265.75,1.1,-0.00087,0.0,0.09017]
[1778096132144,62.63,81263.12,1.1,-0.00086,0.0,0.08991]
[1778096137180,62.63,81259.7,1.1,-0.00087,0.0,0.09041]
[1778096142217,62.63,81273.92,1.1,-0.00085,0.0,0.08834]
[1778096147251,62.63,81275.32,1.1,-0.00084,0.0,0.08814]
[1778096152286,62.63,81279.36,1.1,-0.00084,0.0,0.08756]
[1778096157322,62.63,81282.3,1.1,-0.00083,0.0,0.08714]
[1778096162356,62.63,81285.29,1.1,-0.00083,0.0,0.08672]
[1778096167390,62.63,81286.72,1.1,-0.00083,0.0,0.08652]
[1778096175456,62.63,81288.31,1.1,-0.00083,0.0,0.0863]
[1778096180490,62.63,81287.97,1.1,-0.00083,0.0,0.08634]
[1778096185525,62.63,81298.02,1.1,-0.00081,0.0,0.08494]
[1778096190560,62.63,81297.34,1.1,-0.00081,0.0,0.08503]
[1778096195604,62.63,81298.74,1.1,-0.0008,0.0,0.08422]
[1778096203659,62.63,81300.16,1.1,-0.0008,0.0,0.08403]
[1778096204665,62.63,81310.94,1.1,-0.00079,0.0,0.08256]
[1778096209704,62.63,81308.97,1.1,-0.00079,0.0,0.08282]
[1778096214742,62.63,81308.09,1.1,-0.00079,0.0,0.08294]
[1778096219774,62.63,81306.52,1.1,-0.00079,0.0,0.08316]
[1778096225816,62.63,81305.69,1.1,-0.00079,0.0,0.08327]
[1778096230853,62.63,81306.51,1.1,-0.00079,0.0,0.08316]
[1778096235888,62.63,81306.39,1.1,-0.00079,0.0,0.08317]
[1778096240924,62.63,81309.57,1.1,-0.00079,0.0,0.08274]
[1778096245959,62.63,81309.57,1.1,-0.00079,0.0,0.08274]
[1778096247973,62.63,81299.52,1.1,-0.0008,0.0,0.08411]
[1778096254015,62.63,81296.18,1.1,-0.0008,0.0,0.08396]
[1778096259049,62.63,81298.28,1.1,-0.0008,0.0,0.08367]
[1778096264084,62.63,81304.01,1.1,-0.00079,0.0,0.08289]
[1778096269119,62.63,81303.24,1.1,-0.00079,0.0,0.08299]
[1778096274154,62.63,81303.71,1.1,-0.00079,0.0,0.08293]
[1778096279189,62.63,81302.75,1.1,-0.00079,0.0,0.08306]
[1778096283225,62.63,81314.73,1.1,-0.00078,0.0,0.08144]
[1778096288259,62.63,81314.48,1.1,-0.00078,0.0,0.08148]
[1778096293294,62.63,81313.33,1.1,-0.00078,0.0,0.08163]
[1778096298329,62.63,81313.87,1.1,-0.00078,0.0,0.08156]
[1778096303364,62.63,81313.61,1.1,-0.00078,0.0,0.08159]
[1778096307394,62.63,81325.82,1.1,-0.00076,0.0,0.07997]
[1778096310416,62.63,81335.74,1.1,-0.00075,0.0,0.07868]
[1778096315450,62.63,81337.99,1.1,-0.00074,0.0,0.0778]
[1778096320486,62.63,81345.35,1.1,-0.00073,0.0,0.07687]
[1778096325521,62.63,81352.27,1.1,-0.00072,0.0,0.07599]
[1778096328542,62.63,81362.53,1.1,-0.00071,0.0,0.07471]
[1778096333576,62.63,81362.07,1.1,-0.00071,0.0,0.07477]
[1778096338611,62.63,81362.09,1.1,-0.00071,0.0,0.07477]
[1778096343646,62.63,81363.16,1.1,-0.00071,0.0,0.07463]
[1778096348684,62.63,81364.33,1.1,-0.0007,0.0,0.07449]
[1778096355737,62.63,81363.7,1.1,-0.0007,0.0,0.07457]
[1778096360773,62.63,81362.81,1.1,-0.00071,0.0,0.07468]
[1778096364801,62.63,81373.25,1.1,-0.00069,0.0,0.0734]
[1778096369837,62.63,81373.71,1.1,-0.00069,0.0,0.07334]
[1778096374873,62.63,81371.17,1.1,-0.00069,0.0,0.0731]
[1778096379906,62.63,81375.97,1.1,-0.00068,0.0,0.07252]
[1778096381920,62.63,81384.66,1.1,-0.00067,0.0,0.07148]
[1778096387962,62.63,81390.66,1.1,-0.00067,0.0,0.07077]
[1778096394006,62.63,81385.35,1.1,-0.00067,0.0,0.07139]
[1778096397030,62.63,81396.97,1.1,-0.00066,0.0,0.07003]
[1778096401058,62.63,81408.48,1.1,-0.00064,0.0,0.06869]
[1778096404083,62.63,81393.79,1.1,-0.00066,0.0,0.0704]
[1778096406615,62.63,81381.48,1.1,-0.00068,0.0,0.07186]
[1778096412134,62.63,81380.05,1.1,-0.00068,0.0,0.07203]
[1778096417168,62.63,81379.22,1.1,-0.00068,0.0,0.07213]
[1778096422204,62.63,81382.26,1.1,-0.00068,0.0,0.07176]
[1778096427240,62.63,81381.21,1.1,-0.00068,0.0,0.07189]
[1778096432274,62.63,81376.97,1.1,-0.00068,0.0,0.07185]
[1778096437310,62.63,81377.63,1.1,-0.00068,0.0,0.07177]
[1778096442344,62.63,81378.97,1.1,-0.00068,0.0,0.07161]
[1778096447380,62.63,81376.28,1.1,-0.00068,0.0,0.07193]
[1778096452415,62.63,81374.52,1.1,-0.00068,0.0,0.07214]
[1778096457450,62.63,81373.38,1.1,-0.00068,0.0,0.07228]
[1778096462486,62.63,81373.37,1.1,-0.00068,0.0,0.07228]
[1778096467521,62.63,81372.61,1.1,-0.00068,0.0,0.07237]
[1778096472556,62.63,81373.81,1.1,-0.00068,0.0,0.07223]
[1778096477591,62.63,81373.96,1.1,-0.00068,0.0,0.07221]
[1778096482626,62.63,81374.47,1.1,-0.00068,0.0,0.07215]
[1778096489678,62.63,81374.63,1.1,-0.00068,0.0,0.07213]
[1778096496727,62.63,81374.42,1.1,-0.00068,0.0,0.07161]
[1778096503777,62.63,81374.56,1.1,-0.00068,0.0,0.0716]
[1778096508812,62.63,81374.25,1.1,-0.00068,0.0,0.07163]
[1778096516869,62.63,81374.98,1.1,-0.00068,0.0,0.07155]
[1778096521911,62.63,81374.55,1.1,-0.00068,0.0,0.0716]
[1778096525937,62.63,81387.61,1.1,-0.00066,0.0,0.07005]
[1778096530971,62.63,81377.06,1.1,-0.00067,0.0,0.0713]
[1778096536020,62.63,81379.43,1.1,-0.00067,0.0,0.07102]
[1778096541040,62.63,81379.77,1.1,-0.00067,0.0,0.07098]
[1778096546079,62.63,81378.89,1.1,-0.00067,0.0,0.07108]
[1778096551115,62.63,81378.92,1.1,-0.00067,0.0,0.07054]
[1778096555150,62.63,81389.69,1.1,-0.00065,0.0,0.06928]
[1778096559173,62.63,81402.54,1.1,-0.00064,0.0,0.06781]
[1778096562194,62.63,81412.01,1.1,-0.00063,0.0,0.06674]
[1778096567229,62.63,81415.64,1.1,-0.00062,0.0,0.06633]
[1778096572266,62.63,81414.29,1.1,-0.00062,0.0,0.06648]
[1778096577820,62.63,81419.57,1.1,-0.00062,0.0,0.0659]
[1778096583344,62.63,81414.31,1.1,-0.00062,0.0,0.06648]
[1778096588379,62.63,81418.3,1.1,-0.00062,0.0,0.06604]
[1778096590392,62.63,81432.25,1.1,-0.0006,0.0,0.06451]
[1778096595427,62.63,81438.26,1.1,-0.0006,0.0,0.06386]
[1778096600462,62.63,81440.5,1.1,-0.00059,0.0,0.06362]
[1778096605497,62.63,81433.57,1.1,-0.0006,0.0,0.06436]
[1778096610532,62.63,81437.19,1.1,-0.0006,0.0,0.06397]
[1778096614560,62.63,81441.96,1.1,-0.00059,0.0,0.06297]
[1778096618102,62.63,81451.84,1.1,-0.00058,0.0,0.06193]
[1778096623623,62.63,81451.33,1.1,-0.00058,0.0,0.06198]
[1778096628659,62.63,81455.07,1.1,-0.00057,0.0,0.06159]
[1778096633694,62.63,81453.62,1.1,-0.00058,0.0,0.06174]
[1778096638730,62.63,81454.33,1.1,-0.00058,0.0,0.06167]
[1778096643764,62.63,81456.48,1.1,-0.00057,0.0,0.06144]
[1778096648799,62.63,81456.75,1.1,-0.00057,0.0,0.06142]
[1778096653834,62.63,81456.97,1.1,-0.00057,0.0,0.06139]
[1778096658871,62.63,81457.34,1.1,-0.00057,0.0,0.06135]
[1778096663904,62.63,81454.66,1.1,-0.00057,0.0,0.06163]
[1778096665918,62.63,81442.32,1.1,-0.00059,0.0,0.06293]
[1778096668939,62.63,81431.61,1.1,-0.0006,0.0,0.06408]
[1778096673974,62.63,81427.2,1.1,-0.0006,0.0,0.06406]
[1778096679012,62.63,81427.32,1.1,-0.0006,0.0,0.06404]
[1778096684048,62.63,81417.19,1.1,-0.00061,0.0,0.06515]
[1778096689083,62.63,81416.79,1.1,-0.00061,0.0,0.06519]
[1778096694118,62.63,81415.32,1.1,-0.00061,0.0,0.06535]
[1778096699154,62.63,81415.45,1.1,-0.00061,0.0,0.06534]
[1778096704191,62.63,81413.05,1.1,-0.00062,0.0,0.0656]
[1778096709228,62.63,81414.09,1.1,-0.00061,0.0,0.06549]
[1778096714259,62.63,81415.65,1.1,-0.00061,0.0,0.06532]
[1778096718290,62.63,81424.98,1.1,-0.0006,0.0,0.0643]
[1778096721310,62.63,81416.06,1.1,-0.00061,0.0,0.06527]
[1778096726345,62.63,81411.14,1.1,-0.00062,0.0,0.06581]
[1778096731382,62.63,81410.58,1.1,-0.00061,0.0,0.06537]
[1778096736412,62.63,81408.59,1.1,-0.00062,0.0,0.06559]
[1778096741450,62.63,81406.81,1.1,-0.00062,0.0,0.06578]
[1778096746488,62.63,81406.59,1.1,-0.00062,0.0,0.06581]
[1778096751520,62.63,81416.69,1.1,-0.00061,0.0,0.0647]
[1778096756555,62.63,81415.75,1.1,-0.00061,0.0,0.0648]
[1778096761590,62.63,81424.46,1.1,-0.0006,0.0,0.06386]
[1778096766625,62.63,81419.16,1.1,-0.0006,0.0,0.06443]
[1778096771660,62.63,81418.94,1.1,-0.0006,0.0,0.06445]
[1778096776695,62.63,81420.68,1.1,-0.0006,0.0,0.06426]
[1778096781730,62.63,81412.64,1.1,-0.00061,0.0,0.06514]
[1778096786765,62.63,81411.31,1.1,-0.00061,0.0,0.06529]
[1778096791800,62.63,81410.97,1.1,-0.00061,0.0,0.06482]
[1778096796835,62.63,81409.98,1.1,-0.00061,0.0,0.06493]
[1778096801870,62.63,81410.89,1.1,-0.00061,0.0,0.06483]
[1778096806905,62.63,81410.69,1.1,-0.00061,0.0,0.06485]
[1778096811940,62.63,81405.68,1.1,-0.00061,0.0,0.0654]
[1778096812792,62.63,81405.68,1.1,-0.00061,0.0,0.0654]
[1778096812947,62.63,81404.65,1.1,-0.00062,0.0,0.06551]
[1778096817983,62.63,81404.45,1.1,-0.00062,0.0,0.06554]
[1778096819830,62.63,81402.3,1.1,-0.00062,0.0,0.06577]
[1778096819996,62.63,81401.53,1.1,-0.00062,0.0,0.06586]
[1778096825034,62.63,81392.53,1.1,-0.00063,0.0,0.06686]
[1778096829062,62.63,81405.14,1.1,-0.00062,0.0,0.06546]
[1778096834098,62.63,81408.68,1.1,-0.00061,0.0,0.06507]
[1778096839132,62.63,81410.49,1.1,-0.00061,0.0,0.06487]
[1778096843160,62.63,81419.08,1.1,-0.0006,0.0,0.06394]
[1778096848197,62.63,81423.79,1.1,-0.00059,0.0,0.06343]
[1778096853230,62.63,81408.63,1.1,-0.00061,0.0,0.06457]
[1778096858265,62.63,81407.28,1.1,-0.00061,0.0,0.06472]
[1778096863302,62.63,81407.49,1.1,-0.00061,0.0,0.0647]
[1778096868336,62.63,81408.71,1.1,-0.00061,0.0,0.06456]
[1778096873372,62.63,81411.82,1.1,-0.0006,0.0,0.06423]
[1778096878405,62.63,81413.42,1.1,-0.0006,0.0,0.06405]
[1778096883440,62.63,81415.13,1.1,-0.0006,0.0,0.06387]
[1778096888475,62.63,81415.36,1.1,-0.0006,0.0,0.06384]
[1778096893510,62.63,81411.31,1.1,-0.0006,0.0,0.06428]
[1778096898545,62.63,81410.74,1.1,-0.0006,0.0,0.06434]
[1778096903580,62.63,81407.08,1.1,-0.00061,0.0,0.06474]
[1778096908615,62.63,81407.48,1.1,-0.00061,0.0,0.0647]
[1778096913651,62.63,81410.22,1.1,-0.0006,0.0,0.0639]
[1778096918685,62.63,81407.14,1.1,-0.0006,0.0,0.06423]
[1778096923720,62.63,81405.82,1.1,-0.00061,0.0,0.06438]
[1778096928755,62.63,81407.86,1.1,-0.0006,0.0,0.06415]
[1778096933790,62.63,81408.97,1.1,-0.0006,0.0,0.06403]
[1778096938827,62.63,81409.62,1.1,-0.0006,0.0,0.06396]
[1778096943860,62.63,81406.51,1.1,-0.0006,0.0,0.0643]
[1778096950435,62.63,81412.21,1.1,-0.0006,0.0,0.06368]
[1778096956951,62.63,81409.35,1.1,-0.0006,0.0,0.06399]
[1778096961986,62.63,81407.42,1.1,-0.0006,0.0,0.0642]
[1778096969035,62.63,81408.43,1.1,-0.0006,0.0,0.06409]
[1778096974070,62.63,81408.83,1.1,-0.0006,0.0,0.06355]
[1778096979105,62.63,81407.36,1.1,-0.0006,0.0,0.06371]
[1778096984142,62.63,81407.61,1.1,-0.0006,0.0,0.06368]
[1778096987162,62.63,81393.03,1.1,-0.00061,0.0,0.06527]
[1778096992198,62.63,81389.29,1.1,-0.00062,0.0,0.06569]
[1778096997236,62.63,81387.63,1.1,-0.00062,0.0,0.06587]
[1778097002278,62.63,81391.26,1.1,-0.00062,0.0,0.06547]
[1778097003289,62.63,81414.29,1.1,-0.00059,0.0,0.06297]
[1778097004296,62.63,81424.62,1.1,-0.00058,0.0,0.06187]
[1778097005304,62.63,81414.9,1.1,-0.00059,0.0,0.0629]
[1778097010340,62.63,81408.54,1.1,-0.0006,0.0,0.06358]
[1778097015375,62.63,81415.82,1.1,-0.00059,0.0,0.0628]
[1778097020408,62.63,81423.82,1.1,-0.00058,0.0,0.06196]
[1778097025443,62.63,81422.82,1.1,-0.00058,0.0,0.06206]
[1778097030482,62.63,81423.28,1.1,-0.00058,0.0,0.06201]
[1778097035516,62.63,81421.24,1.1,-0.00058,0.0,0.06174]
[1778097040550,62.63,81424.91,1.1,-0.00058,0.0,0.06136]
[1778097044579,62.63,81434.63,1.1,-0.00057,0.0,0.06035]
[1778097049614,62.63,81434.66,1.1,-0.00056,0.0,0.06035]
[1778097054649,62.63,81437.08,1.1,-0.00056,0.0,0.0601]
[1778097059685,62.63,81437.68,1.1,-0.00056,0.0,0.06004]
[1778097064721,62.63,81435.22,1.1,-0.00056,0.0,0.06029]
[1778097067741,62.63,81448.07,1.1,-0.00055,0.0,0.05899]
[1778097070764,62.63,81465.5,1.1,-0.00053,0.0,0.05726]
[1778097075799,62.63,81463.93,1.1,-0.00054,0.0,0.05741]
[1778097080834,62.63,81469.48,1.1,-0.00053,0.0,0.05687]
[1778097085869,62.63,81466.55,1.1,-0.00053,0.0,0.05715]
[1778097091433,62.63,81468.99,1.1,-0.00053,0.0,0.05646]
[1778097096947,62.63,81470.68,1.1,-0.00052,0.0,0.0563]
[1778097101984,62.63,81469.69,1.1,-0.00053,0.0,0.05639]
[1778097107018,62.63,81470.85,1.1,-0.00052,0.0,0.05628]
[1778097113060,62.63,81470.86,1.1,-0.00052,0.0,0.05628]
[1778097118095,62.63,81462.2,1.1,-0.00053,0.0,0.05712]
[1778097121643,62.63,81472.44,1.1,-0.00052,0.0,0.05613]
[1778097127159,62.63,81474.31,1.1,-0.00052,0.0,0.05595]
[1778097131713,62.63,81485.75,1.1,-0.00051,0.0,0.05486]
[1778097137232,62.63,81482.87,1.1,-0.00051,0.0,0.05513]
[1778097142264,62.63,81479.35,1.1,-0.00052,0.0,0.05547]
[1778097147299,62.63,81480.34,1.1,-0.00051,0.0,0.05537]
[1778097152334,62.63,81471.71,1.1,-0.00052,0.0,0.05575]
[1778097155357,62.63,81459.17,1.1,-0.00053,0.0,0.05696]
[1778097158377,62.63,81450.56,1.1,-0.00054,0.0,0.05781]
[1778097163412,62.63,81453.82,1.1,-0.00054,0.0,0.05749]
[1778097168447,62.63,81449.62,1.1,-0.00054,0.0,0.0579]
[1778097173483,62.63,81449.59,1.1,-0.00054,0.0,0.0579]
[1778097178518,62.63,81449.42,1.1,-0.00054,0.0,0.05792]
[1778097183553,62.63,81451.27,1.1,-0.00054,0.0,0.05774]
[1778097188589,62.63,81452.13,1.1,-0.00054,0.0,0.05765]
[1778097191610,62.63,81461.01,1.1,-0.00053,0.0,0.05678]
[1778097192617,62.63,81471.87,1.1,-0.00052,0.0,0.05573]
[1778097197651,62.63,81462.91,1.1,-0.00053,0.0,0.0566]
[1778097202686,62.63,81463.87,1.1,-0.00053,0.0,0.0565]
[1778097206718,62.63,81474.63,1.1,-0.00052,0.0,0.05547]
[1778097211749,62.63,81476.11,1.1,-0.00051,0.0,0.05489]
[1778097216784,62.63,81475.05,1.1,-0.00051,0.0,0.05499]
[1778097221819,62.63,81474.06,1.1,-0.00051,0.0,0.05508]
[1778097226854,62.63,81473.96,1.1,-0.00051,0.0,0.05509]
[1778097231890,62.63,81481.58,1.1,-0.00051,0.0,0.05437]
[1778097236925,62.63,81478.77,1.1,-0.00051,0.0,0.05464]
[1778097241959,62.63,81478.69,1.1,-0.00051,0.0,0.05464]
[1778097246994,62.63,81478.42,1.1,-0.00051,0.0,0.05467]
[1778097251023,62.63,81477.26,1.1,-0.00051,0.0,0.05478]
[1778097252030,62.63,81480.37,1.1,-0.00051,0.0,0.05449]
[1778097257065,62.63,81475.54,1.1,-0.00051,0.0,0.05494]
[1778097262636,62.63,81482.08,1.1,-0.00051,0.0,0.05433]
[1778097268141,62.63,81480.85,1.1,-0.00051,0.0,0.05444]
[1778097273177,62.63,81478.1,1.1,-0.0005,0.0,0.05426]
[1778097278212,62.63,81478.64,1.1,-0.0005,0.0,0.05421]
[1778097283246,62.63,81476.07,1.1,-0.00051,0.0,0.05445]
[1778097288288,62.63,81477.77,1.1,-0.00051,0.0,0.05429]
[1778097293317,62.63,81479.87,1.1,-0.0005,0.0,0.05409]
[1778097299359,62.63,81475.42,1.1,-0.00051,0.0,0.05451]
[1778097304394,62.63,81472.9,1.1,-0.00051,0.0,0.05475]
[1778097309429,62.63,81471.94,1.1,-0.00051,0.0,0.05484]
[1778097314465,62.63,81477.23,1.1,-0.00051,0.0,0.05434]
[1778097319500,62.63,81476.17,1.1,-0.00051,0.0,0.05444]
[1778097324540,62.63,81474.83,1.1,-0.00051,0.0,0.05456]
[1778097330577,62.63,81477.37,1.1,-0.00051,0.0,0.05433]
[1778097335612,62.63,81475.87,1.1,-0.0005,0.0,0.05403]
[1778097340647,62.63,81478.56,1.1,-0.0005,0.0,0.05378]
[1778097345682,62.63,81481.31,1.1,-0.0005,0.0,0.05352]
[1778097350717,62.63,81481.26,1.1,-0.0005,0.0,0.05353]
[1778097357766,62.63,81482.08,1.1,-0.0005,0.0,0.05345]
[1778097362801,62.63,81478.41,1.1,-0.0005,0.0,0.05379]
[1778097367836,62.63,81478.64,1.1,-0.0005,0.0,0.05377]
[1778097372873,62.63,81480.74,1.1,-0.0005,0.0,0.05358]
[1778097377907,62.63,81479.88,1.1,-0.0005,0.0,0.05366]
[1778097383480,62.63,81487.39,1.1,-0.00049,0.0,0.05296]
[1778097388985,62.63,81487.87,1.1,-0.00049,0.0,0.05292]
[1778097394020,62.63,81486.91,1.1,-0.00049,0.0,0.05258]
[1778097399055,62.63,81487.3,1.1,-0.00049,0.0,0.05254]
[1778097404090,62.63,81484.36,1.1,-0.00049,0.0,0.05281]
[1778097409125,62.63,81483.81,1.1,-0.00049,0.0,0.05286]
[1778097414160,62.63,81485.09,1.1,-0.00049,0.0,0.05274]
[1778097419195,62.63,81484.7,1.1,-0.00049,0.0,0.05278]
[1778097424233,62.63,81485.41,1.1,-0.00049,0.0,0.05271]
[1778097429265,62.63,81487.59,1.1,-0.00049,0.0,0.05252]
[1778097434303,62.63,81482.46,1.1,-0.00049,0.0,0.05298]
[1778097439335,62.63,81484.51,1.1,-0.00049,0.0,0.0528]
[1778097444370,62.63,81483.23,1.1,-0.00049,0.0,0.05291]
[1778097449405,62.63,81482.78,1.1,-0.00049,0.0,0.05295]
[1778097454440,62.63,81482.62,1.1,-0.00049,0.0,0.05254]
[1778097458469,62.63,81470.01,1.1,-0.0005,0.0,0.0537]
[1778097464044,62.63,81469.84,1.1,-0.0005,0.0,0.05371]
[1778097469545,62.63,81458.45,1.1,-0.00051,0.0,0.05478]
[1778097474580,62.63,81458.06,1.1,-0.00051,0.0,0.05482]
[1778097479617,62.63,81461.28,1.1,-0.00051,0.0,0.05451]
[1778097484650,62.63,81456.04,1.1,-0.00051,0.0,0.05501]
[1778097489687,62.63,81457.11,1.1,-0.00051,0.0,0.05491]
[1778097494722,62.63,81460.87,1.1,-0.00051,0.0,0.05455]
[1778097499757,62.63,81469.23,1.1,-0.0005,0.0,0.05377]
[1778097504793,62.63,81470.52,1.1,-0.0005,0.0,0.05365]
[1778097510838,62.63,81467.7,1.1,-0.0005,0.0,0.05391]
[1778097515869,62.63,81468.57,1.1,-0.0005,0.0,0.05339]
[1778097520904,62.63,81469.25,1.1,-0.0005,0.0,0.05333]
[1778097526946,62.63,81469.76,1.1,-0.0005,0.0,0.05328]
[1778097531983,62.63,81464.82,1.1,-0.0005,0.0,0.05374]
[1778097537016,62.63,81466.3,1.1,-0.0005,0.0,0.0536]
[1778097542051,62.63,81470.63,1.1,-0.0005,0.0,0.0532]
[1778097547087,62.63,81465.46,1.1,-0.0005,0.0,0.05368]
[1778097552122,62.63,81464.86,1.1,-0.0005,0.0,0.05374]
[1778097557157,62.63,81465.76,1.1,-0.0005,0.0,0.05365]
[1778097563199,62.63,81461.42,1.1,-0.0005,0.0,0.05406]
[1778097568235,62.63,81447.96,1.1,-0.00052,0.0,0.05533]
[1778097573269,62.63,81444.06,1.1,-0.00052,0.0,0.05525]
[1778097578306,62.63,81448.82,1.1,-0.00051,0.0,0.0548]
[1778097583340,62.63,81446.45,1.1,-0.00051,0.0,0.05503]
[1778097585354,62.63,81456.41,1.1,-0.00051,0.0,0.05409]
[1778097590390,62.63,81450.26,1.1,-0.00051,0.0,0.05466]
[1778097595424,62.63,81449.98,1.1,-0.00051,0.0,0.05469]
[1778097600460,62.63,81449.26,1.1,-0.00051,0.0,0.05476]
[1778097605031,62.63,81458.66,1.1,-0.0005,0.0,0.05388]
[1778097610531,62.63,81462.37,1.1,-0.0005,0.0,0.05353]
[1778097615564,62.63,81462.74,1.1,-0.0005,0.0,0.0535]
[1778097620600,62.63,81462.35,1.1,-0.0005,0.0,0.05353]
[1778097625635,62.63,81461.89,1.1,-0.0005,0.0,0.05358]
[1778097630681,62.63,81461.47,1.1,-0.0005,0.0,0.05362]
[1778097635708,62.63,81461.28,1.1,-0.0005,0.0,0.0532]
[1778097640743,62.63,81453.91,1.1,-0.0005,0.0,0.05388]
[1778097645777,62.63,81452.77,1.1,-0.0005,0.0,0.05399]
[1778097650812,62.63,81453.17,1.1,-0.0005,0.0,0.05395]
[1778097655847,62.63,81454.93,1.1,-0.0005,0.0,0.05378]
[1778097660953,62.63,81457.36,1.1,-0.0005,0.0,0.05356]
[1778097665988,62.63,81457.02,1.1,-0.0005,0.0,0.05359]
[1778097671023,62.63,81462.27,1.1,-0.0005,0.0,0.05311]
[1778097676060,62.63,81465.64,1.1,-0.00049,0.0,0.0528]
[1778097677080,62.63,81474.24,1.1,-0.00048,0.0,0.05201]
[1778097680090,62.63,81482.84,1.1,-0.00048,0.0,0.05124]
[1778097685124,62.63,81484.72,1.1,-0.00047,0.0,0.05108]
[1778097690159,62.63,81485.2,1.1,-0.00047,0.0,0.05103]
[1778097694189,62.63,81503.33,1.1,-0.00045,0.0,0.04904]
[1778097695196,62.63,81515.6,1.1,-0.00044,0.0,0.048]
[1778097701237,62.63,81514.51,1.1,-0.00045,0.0,0.04809]
[1778097706272,62.63,81513.29,1.1,-0.00045,0.0,0.04819]
[1778097711308,62.63,81514.03,1.1,-0.00045,0.0,0.04813]
[1778097716342,62.63,81514.72,1.1,-0.00045,0.0,0.04807]
[1778097721377,62.63,81517.35,1.1,-0.00044,0.0,0.04785]
[1778097726413,62.63,81525.11,1.1,-0.00044,0.0,0.04721]
[1778097732454,62.63,81528.12,1.1,-0.00043,0.0,0.04696]
[1778097734498,62.63,81536.94,1.1,-0.00043,0.0,0.04624]
[1778097739517,62.63,81534.04,1.1,-0.00043,0.0,0.04647]
[1778097744554,62.63,81536.04,1.1,-0.00043,0.0,0.04631]
[1778097749587,62.63,81533.65,1.1,-0.00043,0.0,0.0465]
[1778097754622,62.63,81535.4,1.1,-0.00042,0.0,0.04597]
[1778097759659,62.63,81533.03,1.1,-0.00043,0.0,0.04617]
[1778097764692,62.63,81532.6,1.1,-0.00043,0.0,0.0462]
[1778097769728,62.63,81533.61,1.1,-0.00043,0.0,0.04612]
[1778097774764,62.63,81533.5,1.1,-0.00043,0.0,0.04613]
[1778097779798,62.63,81532.32,1.1,-0.00043,0.0,0.04622]
[1778097784833,62.63,81531.72,1.1,-0.00043,0.0,0.04627]
[1778097789868,62.63,81523.31,1.1,-0.00043,0.0,0.04696]
[1778097794903,62.63,81521.98,1.1,-0.00044,0.0,0.04707]
[1778097797925,62.63,81533.02,1.1,-0.00043,0.0,0.04617]
[1778097803969,62.63,81532.92,1.1,-0.00043,0.0,0.04618]
[1778097809002,62.63,81537.08,1.1,-0.00042,0.0,0.04584]
[1778097815048,62.63,81537.28,1.1,-0.00042,0.0,0.04544]
[1778097820082,62.63,81538.4,1.1,-0.00042,0.0,0.04535]
[1778097825117,62.63,81538.37,1.1,-0.00042,0.0,0.04535]
[1778097830153,62.63,81536.92,1.1,-0.00042,0.0,0.04547]
[1778097835187,62.63,81533.03,1.1,-0.00042,0.0,0.04578]
[1778097838208,62.63,81511.32,1.1,-0.00044,0.0,0.04756]
[1778097843259,62.63,81516.66,1.1,-0.00044,0.0,0.04712]
[1778097848295,62.63,81516.22,1.1,-0.00044,0.0,0.04715]
[1778097853331,62.63,81515.96,1.1,-0.00044,0.0,0.04717]
[1778097857359,62.63,81525.26,1.1,-0.00043,0.0,0.04641]
[1778097860380,62.63,81535.21,1.1,-0.00042,0.0,0.0456]
[1778097864752,62.63,81542.03,1.1,-0.00042,0.0,0.04506]
[1778097865415,62.63,81542.3,1.1,-0.00042,0.0,0.04504]
[1778097869444,62.63,81566.24,1.1,-0.0004,0.0,0.04318]
[1778097871459,62.63,81575.08,1.1,-0.00039,0.0,0.04215]
[1778097871768,62.63,81575.08,1.1,-0.00039,0.0,0.04215]
[1778097872465,62.63,81575.08,1.1,-0.00039,0.0,0.04215]
[1778097877500,62.63,81573.37,1.1,-0.00039,0.0,0.04227]
[1778097880522,62.63,81563.29,1.1,-0.0004,0.0,0.04303]
[1778097884549,62.63,81573.77,1.1,-0.00039,0.0,0.04224]
[1778097889585,62.63,81577.71,1.1,-0.00038,0.0,0.04195]
[1778097891599,62.63,81593.34,1.1,-0.00037,0.0,0.0408]
[1778097895626,62.63,81602.05,1.1,-0.00037,0.0,0.04017]
[1778097900667,62.63,81605.67,1.1,-0.00036,0.0,0.03992]
[1778097905700,62.63,81595.31,1.1,-0.00037,0.0,0.04066]
[1778097907710,62.63,81582.53,1.1,-0.00038,0.0,0.04159]
[1778097912746,62.63,81580.23,1.1,-0.00038,0.0,0.04176]
[1778097917782,62.63,81579.02,1.1,-0.00038,0.0,0.04185]
[1778097920815,62.63,81569.12,1.1,-0.00039,0.0,0.04259]
[1778097925845,62.63,81575.68,1.1,-0.00039,0.0,0.0421]
[1778097930878,62.63,81569.77,1.1,-0.00039,0.0,0.04254]
[1778097935913,62.63,81571.06,1.1,-0.00039,0.0,0.04209]
[1778097940948,62.63,81570.6,1.1,-0.00039,0.0,0.04212]
[1778097945983,62.63,81570.36,1.1,-0.00039,0.0,0.04214]
[1778097951018,62.63,81570.17,1.1,-0.00039,0.0,0.04215]
[1778097956056,62.63,81568.77,1.1,-0.00039,0.0,0.04226]
[1778097961091,62.63,81567.86,1.1,-0.00039,0.0,0.04232]
[1778097963102,62.63,81557.7,1.1,-0.0004,0.0,0.04309]
[1778097968138,62.63,81558.24,1.1,-0.0004,0.0,0.04305]
[1778097974180,62.63,81558.19,1.1,-0.0004,0.0,0.04306]
[1778097979215,62.63,81562.23,1.1,-0.00039,0.0,0.04275]
[1778097984255,62.63,81561.38,1.1,-0.00039,0.0,0.04281]
[1778097989287,62.63,81561.69,1.1,-0.00039,0.0,0.04279]
[1778097994324,62.63,81550.62,1.1,-0.0004,0.0,0.04327]
[1778097999357,62.63,81544.2,1.1,-0.0004,0.0,0.04376]
[1778098004392,62.63,81542.98,1.1,-0.0004,0.0,0.04385]
[1778098009427,62.63,81542.05,1.1,-0.00041,0.0,0.04393]
[1778098014462,62.63,81546.92,1.1,-0.0004,0.0,0.04355]
[1778098019497,62.63,81548.68,1.1,-0.0004,0.0,0.04341]
[1778098023526,62.63,81559.33,1.1,-0.00039,0.0,0.0426]
[1778098029567,62.63,81558.57,1.1,-0.00039,0.0,0.04266]
[1778098034602,62.63,81558.71,1.1,-0.00039,0.0,0.04265]
[1778098037625,62.63,81576.17,1.1,-0.00038,0.0,0.04135]
[1778098038631,62.63,81589.06,1.1,-0.00037,0.0,0.04041]
[1778098043667,62.63,81595.23,1.1,-0.00037,0.0,0.03997]
[1778098048702,62.63,81589.43,1.1,-0.00037,0.0,0.04038]
[1778098053737,62.63,81583.02,1.1,-0.00037,0.0,0.0405]
[1778098058772,62.63,81582.35,1.1,-0.00037,0.0,0.04055]
[1778098064814,62.63,81582.16,1.1,-0.00037,0.0,0.04056]
[1778098066314,62.63,81574.81,1.1,-0.00038,0.0,0.04109]
[1778098066832,62.63,81573.04,1.1,-0.00038,0.0,0.04122]
[1778098071867,62.63,81574.19,1.1,-0.00038,0.0,0.04114]
[1778098076901,62.63,81564.57,1.1,-0.00038,0.0,0.04185]
[1778098081938,62.63,81573.94,1.1,-0.00038,0.0,0.04116]
[1778098086973,62.63,81575.88,1.1,-0.00038,0.0,0.04102]
[1778098092012,62.63,81575.57,1.1,-0.00038,0.0,0.04104]
[1778098097041,62.63,81570.18,1.1,-0.00038,0.0,0.04143]
[1778098102077,62.63,81570.33,1.1,-0.00038,0.0,0.04142]
[1778098107112,62.63,81569.72,1.1,-0.00038,0.0,0.04147]
[1778098111882,62.63,81569.8,1.1,-0.00038,0.0,0.04146]
[1778098111983,62.63,81569.87,1.1,-0.00038,0.0,0.0411]
[1778098117183,62.63,81563.59,1.1,-0.00038,0.0,0.04156]
[1778098122218,62.63,81563.49,1.1,-0.00038,0.0,0.04157]
[1778098127253,62.63,81559.04,1.1,-0.00039,0.0,0.0419]
[1778098132288,62.63,81564.65,1.1,-0.00038,0.0,0.04148]
[1778098137326,62.63,81564.62,1.1,-0.00038,0.0,0.04149]
[1778098142358,62.63,81570.01,1.1,-0.00038,0.0,0.04109]
[1778098147393,62.63,81570.98,1.1,-0.00038,0.0,0.04102]
[1778098153437,62.63,81571.58,1.1,-0.00038,0.0,0.04098]
[1778098158978,62.63,81571.03,1.1,-0.00038,0.0,0.04102]
[1778098164514,62.63,81568.17,1.1,-0.00038,0.0,0.04123]
[1778098169550,62.63,81571.39,1.1,-0.00038,0.0,0.04099]
[1778098173578,62.63,81575.65,1.1,-0.00037,0.0,0.04033]
[1778098178612,62.63,81582.72,1.1,-0.00037,0.0,0.03982]
[1778098183648,62.63,81577.36,1.1,-0.00037,0.0,0.04021]
[1778098188682,62.63,81578.09,1.1,-0.00037,0.0,0.04015]
[1778098190697,62.63,81565.14,1.1,-0.00038,0.0,0.04109]
[1778098195731,62.63,81563.6,1.1,-0.00038,0.0,0.0412]
[1778098200768,62.63,81562.59,1.1,-0.00038,0.0,0.04128]
[1778098205801,62.63,81561.39,1.1,-0.00038,0.0,0.04137]
[1778098210837,62.63,81558.29,1.1,-0.00038,0.0,0.0416]
[1778098215870,62.63,81559.55,1.1,-0.00038,0.0,0.0415]
[1778098220906,62.63,81555.11,1.1,-0.00039,0.0,0.04183]
[1778098225941,62.63,81552.98,1.1,-0.00039,0.0,0.04199]
[1778098228962,62.63,81563.93,1.1,-0.00038,0.0,0.04118]
[1778098233998,62.63,81565.7,1.1,-0.00037,0.0,0.0407]
[1778098239032,62.63,81565.92,1.1,-0.00037,0.0,0.04068]
[1778098244067,62.63,81566.29,1.1,-0.00037,0.0,0.04065]
[1778098249103,62.63,81564.98,1.1,-0.00037,0.0,0.04075]
[1778098254137,62.63,81565.39,1.1,-0.00037,0.0,0.04072]
[1778098259174,62.63,81564.61,1.1,-0.00038,0.0,0.04078]
[1778098264210,62.63,81564.53,1.1,-0.00038,0.0,0.04078]
[1778098269770,62.63,81564.08,1.1,-0.00038,0.0,0.04082]
[1778098274280,62.63,81555.6,1.1,-0.00038,0.0,0.04144]
[1778098279840,62.63,81556.49,1.1,-0.00038,0.0,0.04137]
[1778098285357,62.63,81568.14,1.1,-0.00037,0.0,0.04052]
[1778098290393,62.63,81569.97,1.1,-0.00037,0.0,0.04039]
[1778098295428,62.63,81568.87,1.1,-0.00037,0.0,0.04012]
[1778098300470,62.63,81570.37,1.1,-0.00037,0.0,0.04001]
[1778098302483,62.63,81584.85,1.1,-0.00036,0.0,0.03899]
[1778098307517,62.63,81589.48,1.1,-0.00035,0.0,0.03866]
[1778098312552,62.63,81591.77,1.1,-0.00035,0.0,0.03851]
[1778098317587,62.63,81590.9,1.1,-0.00035,0.0,0.03857]
[1778098320119,62.63,81581.16,1.1,-0.00036,0.0,0.03924]
[1778098325644,62.63,81581.23,1.1,-0.00036,0.0,0.03924]
[1778098330679,62.63,81581.9,1.1,-0.00036,0.0,0.03919]
[1778098335715,62.63,81580.54,1.1,-0.00036,0.0,0.03929]
[1778098340750,62.63,81582.51,1.1,-0.00036,0.0,0.03915]
[1778098345785,62.63,81580.87,1.1,-0.00036,0.0,0.03927]
[1778098350820,62.63,81580.59,1.1,-0.00036,0.0,0.03928]
[1778098355858,62.63,81573.89,1.1,-0.00036,0.0,0.03941]
[1778098358876,62.63,81582.87,1.1,-0.00036,0.0,0.03878]
[1778098363914,62.63,81585.73,1.1,-0.00035,0.0,0.03859]
[1778098368947,62.63,81593.38,1.1,-0.00035,0.0,0.03806]
[1778098373984,62.63,81592.26,1.1,-0.00035,0.0,0.03814]
[1778098379017,62.63,81590.32,1.1,-0.00035,0.0,0.03827]
[1778098384059,62.63,81590.53,1.1,-0.00035,0.0,0.03825]
[1778098389091,62.63,81591.62,1.1,-0.00035,0.0,0.03818]
[1778098394126,62.63,81592.16,1.1,-0.00035,0.0,0.03814]
[1778098399161,62.63,81593.62,1.1,-0.00035,0.0,0.03804]
[1778098404196,62.63,81591.85,1.1,-0.00035,0.0,0.03816]
[1778098409234,62.63,81601.09,1.1,-0.00034,0.0,0.03754]
[1778098411249,62.63,81604.61,1.1,-0.00034,0.0,0.03697]
[1778098416283,62.63,81607.9,1.1,-0.00034,0.0,0.03675]
[1778098421318,62.63,81601.88,1.1,-0.00034,0.0,0.03715]
[1778098426353,62.63,81604.12,1.1,-0.00034,0.0,0.037]
[1778098428370,62.63,81613.39,1.1,-0.00033,0.0,0.03639]
[1778098433402,62.63,81622.96,1.1,-0.00033,0.0,0.03577]
[1778098438437,62.63,81623.32,1.1,-0.00033,0.0,0.03574]
[1778098443472,62.63,81618.18,1.1,-0.00033,0.0,0.03608]
[1778098448507,62.63,81621.35,1.1,-0.00033,0.0,0.03587]
[1778098453543,62.63,81618.23,1.1,-0.00033,0.0,0.03607]
[1778098459584,62.63,81619.24,1.1,-0.00033,0.0,0.03601]
[1778098464619,62.63,81619.27,1.1,-0.00033,0.0,0.03601]
[1778098469656,62.63,81619.77,1.1,-0.00033,0.0,0.03597]
[1778098474693,62.63,81619.92,1.1,-0.00033,0.0,0.03564]
[1778098479725,62.63,81628.77,1.1,-0.00032,0.0,0.03508]
[1778098482747,62.63,81641.16,1.1,-0.00031,0.0,0.0343]
[1778098487782,62.63,81635.45,1.1,-0.00032,0.0,0.03466]
[1778098492817,62.63,81630.65,1.1,-0.00032,0.0,0.03496]
[1778098494574,62.63,81626.88,1.1,-0.00032,0.0,0.0352]
[1778098494830,62.63,81620.95,1.1,-0.00032,0.0,0.03558]
[1778098499865,62.63,81620.82,1.1,-0.00032,0.0,0.03559]
[1778098500999,62.63,81620.82,1.1,-0.00032,0.0,0.03559]
[1778098501098,62.63,81628.68,1.1,-0.00032,0.0,0.03508]
[1778098506916,62.63,81631.13,1.1,-0.00032,0.0,0.03493]
[1778098511950,62.63,81629.87,1.1,-0.00032,0.0,0.03501]
[1778098516986,62.63,81636.33,1.1,-0.00031,0.0,0.0346]
[1778098522022,62.63,81635.16,1.1,-0.00032,0.0,0.03467]
[1778098527057,62.63,81633.87,1.1,-0.00032,0.0,0.03476]
[1778098530080,62.63,81648.39,1.1,-0.00031,0.0,0.03385]
[1778098535117,62.63,81649.22,1.1,-0.0003,0.0,0.0335]
[1778098538136,62.63,81658.44,1.1,-0.0003,0.0,0.03294]
[1778098543172,62.63,81658.29,1.1,-0.0003,0.0,0.03295]
[1778098548210,62.63,81658.4,1.1,-0.0003,0.0,0.03294]
[1778098553242,62.63,81650.02,1.1,-0.0003,0.0,0.03345]
[1778098558276,62.63,81646.56,1.1,-0.00031,0.0,0.03366]
[1778098560291,62.63,81631.13,1.1,-0.00032,0.0,0.03462]
[1778098565326,62.63,81630.58,1.1,-0.00032,0.0,0.03465]
[1778098570361,62.63,81631.72,1.1,-0.00032,0.0,0.03458]
[1778098575396,62.63,81632.87,1.1,-0.00031,0.0,0.03451]
[1778098580431,62.63,81634.54,1.1,-0.00031,0.0,0.0344]
[1778098588487,62.63,81632.92,1.1,-0.00031,0.0,0.03451]
[1778098591508,62.63,81636.48,1.1,-0.00031,0.0,0.03398]
[1778098596542,62.63,81637.14,1.1,-0.00031,0.0,0.03394]
[1778098602091,62.63,81642.13,1.1,-0.00031,0.0,0.03363]
[1778098607624,62.63,81641.2,1.1,-0.00031,0.0,0.03369]
[1778098612162,62.63,81650.16,1.1,-0.0003,0.0,0.03314]
[1778098617692,62.63,81652.17,1.1,-0.0003,0.0,0.03302]
[1778098622728,62.63,81656.81,1.1,-0.0003,0.0,0.03274]
[1778098627764,62.63,81655.89,1.1,-0.0003,0.0,0.0328]
[1778098632799,62.63,81655.56,1.1,-0.0003,0.0,0.03282]
[1778098638841,62.63,81651.61,1.1,-0.0003,0.0,0.03305]
[1778098643876,62.63,81651.71,1.1,-0.0003,0.0,0.03305]
[1778098648911,62.63,81649.3,1.1,-0.0003,0.0,0.03319]
[1778098653948,62.63,81650.4,1.1,-0.0003,0.0,0.03283]
[1778098656970,62.63,81660.19,1.1,-0.00029,0.0,0.03225]
[1778098662515,62.63,81660.14,1.1,-0.00029,0.0,0.03225]
[1778098668047,62.63,81661.37,1.1,-0.00029,0.0,0.03218]
[1778098669111,62.63,81661.37,1.1,-0.00029,0.0,0.03218]
[1778098669200,62.63,81661.53,1.1,-0.00029,0.0,0.03217]
[1778098675096,62.63,81659.37,1.1,-0.00029,0.0,0.0323]
[1778098675955,62.63,81659.37,1.1,-0.00029,0.0,0.0323]
[1778098676103,62.63,81659.86,1.1,-0.00029,0.0,0.03227]
[1778098681138,62.63,81658.97,1.1,-0.00029,0.0,0.03232]
[1778098686174,62.63,81658.63,1.1,-0.00029,0.0,0.03234]
[1778098691209,62.63,81659.21,1.1,-0.00029,0.0,0.0323]
[1778098696243,62.63,81665.11,1.1,-0.00029,0.0,0.03196]
[1778098698258,62.63,81654.47,1.1,-0.0003,0.0,0.03259]
[1778098703292,62.63,81648.9,1.1,-0.0003,0.0,0.03292]
[1778098708327,62.63,81649.11,1.1,-0.0003,0.0,0.03291]
[1778098713362,62.63,81654.19,1.1,-0.00029,0.0,0.03231]
[1778098718398,62.63,81654.13,1.1,-0.00029,0.0,0.03231]
[1778098723432,62.63,81653.6,1.1,-0.00029,0.0,0.03234]
[1778098728467,62.63,81656.94,1.1,-0.00029,0.0,0.03215]
[1778098733504,62.63,81656.78,1.1,-0.00029,0.0,0.03216]
[1778098737696,62.63,81655.4,1.1,-0.00029,0.0,0.03224]
[1778098738539,62.63,81654.72,1.1,-0.00029,0.0,0.03228]
[1778098743574,62.63,81653.69,1.1,-0.00029,0.0,0.03234]
[1778098743783,62.63,81653.69,1.1,-0.00029,0.0,0.03234]
[1778098744581,62.63,81654.56,1.1,-0.00029,0.0,0.03229]
[1778098749617,62.63,81650.11,1.1,-0.0003,0.0,0.03255]
[1778098754662,62.63,81647.03,1.1,-0.0003,0.0,0.03273]
[1778098756672,62.63,81633.75,1.1,-0.00031,0.0,0.03354]
[1778098763223,62.63,81632.42,1.1,-0.00031,0.0,0.03362]
[1778098768758,62.63,81632.82,1.1,-0.00031,0.0,0.03359]
[1778098773796,62.63,81630.55,1.1,-0.0003,0.0,0.03343]
[1778098778828,62.63,81635.64,1.1,-0.0003,0.0,0.03312]
[1778098784870,62.63,81636.28,1.1,-0.0003,0.0,0.03308]
[1778098793433,62.63,81636.54,1.1,-0.0003,0.0,0.03307]
[1778098798968,62.63,81636.47,1.1,-0.0003,0.0,0.03307]
[1778098804002,62.63,81636.43,1.1,-0.0003,0.0,0.03307]
[1778098809039,62.63,81636.28,1.1,-0.0003,0.0,0.03308]
[1778098811053,62.63,81650.31,1.1,-0.00029,0.0,0.03224]
[1778098816088,62.63,81651.54,1.1,-0.00029,0.0,0.03217]
[1778098822132,62.63,81651.08,1.1,-0.00029,0.0,0.0322]
[1778098827166,62.63,81645.95,1.1,-0.0003,0.0,0.0325]
[1778098832204,62.63,81646.08,1.1,-0.00029,0.0,0.0322]
[1778098837239,62.63,81650.13,1.1,-0.00029,0.0,0.03196]
[1778098843281,62.63,81648.54,1.1,-0.00029,0.0,0.03205]
[1778098849323,62.63,81647.63,1.1,-0.00029,0.0,0.03211]
[1778098854359,62.63,81649.12,1.1,-0.00029,0.0,0.03202]
[1778098860401,62.63,81651.18,1.1,-0.00029,0.0,0.0319]
[1778098865436,62.63,81651.08,1.1,-0.00029,0.0,0.03191]
[1778098870473,62.63,81649.79,1.1,-0.00029,0.0,0.03198]
[1778098873494,62.63,81639.1,1.1,-0.0003,0.0,0.03261]
[1778098878530,62.63,81632.02,1.1,-0.0003,0.0,0.03304]
[1778098881551,62.63,81622.74,1.1,-0.00031,0.0,0.0336]
[1778098884572,62.63,81612.4,1.1,-0.00031,0.0,0.03424]
[1778098889607,62.63,81603.95,1.1,-0.00032,0.0,0.03477]
[1778098894642,62.63,81595.72,1.1,-0.00032,0.0,0.03498]
[1778098899677,62.63,81592.2,1.1,-0.00032,0.0,0.03521]
[1778098904714,62.63,81583.16,1.1,-0.00033,0.0,0.03579]
[1778098907734,62.63,81574.32,1.1,-0.00033,0.0,0.03637]
[1778098911761,62.63,81564.24,1.1,-0.00034,0.0,0.03704]
[1778098916796,62.63,81568.6,1.1,-0.00034,0.0,0.03675]
[1778098921831,62.63,81569.42,1.1,-0.00034,0.0,0.0367]
[1778098926866,62.63,81569.03,1.1,-0.00034,0.0,0.03672]
[1778098931901,62.63,81569.01,1.1,-0.00034,0.0,0.03672]
[1778098936941,62.63,81568.25,1.1,-0.00034,0.0,0.03677]
[1778098941978,62.63,81571.56,1.1,-0.00034,0.0,0.03655]
[1778098947014,62.63,81569.84,1.1,-0.00034,0.0,0.03667]
[1778098952051,62.63,81569.9,1.1,-0.00033,0.0,0.03634]
[1778098957083,62.63,81567.46,1.1,-0.00034,0.0,0.0365]
[1778098962119,62.63,81568.19,1.1,-0.00034,0.0,0.03645]
[1778098968161,62.63,81567.54,1.1,-0.00034,0.0,0.03649]
[1778098973348,62.63,81567.16,1.1,-0.00034,0.0,0.03652]
[1778098973415,62.63,81567.31,1.1,-0.00034,0.0,0.03651]
[1778098974689,62.63,81567.31,1.1,-0.00034,0.0,0.03651]
[1778098974701,62.63,81567.5,1.1,-0.00034,0.0,0.0365]
[1778098980245,62.63,81571.86,1.1,-0.00033,0.0,0.03621]
[1778098985280,62.63,81574.59,1.1,-0.00033,0.0,0.03603]
[1778098990315,62.63,81575.75,1.1,-0.00033,0.0,0.03595]
[1778098996357,62.63,81576.23,1.1,-0.00033,0.0,0.03592]
[1778099001392,62.63,81575.67,1.1,-0.00033,0.0,0.03596]
[1778099006428,62.63,81582.98,1.1,-0.00033,0.0,0.03548]
[1778099008442,62.63,81593.78,1.1,-0.00032,0.0,0.03479]
[1778099009449,62.63,81606.6,1.1,-0.00031,0.0,0.03399]
[1778099014984,62.63,81608.42,1.1,-0.00031,0.0,0.03357]
[1778099020527,62.63,81609.18,1.1,-0.00031,0.0,0.03352]
[1778099025560,62.63,81609.75,1.1,-0.00031,0.0,0.03349]
[1778099030596,62.63,81611.41,1.1,-0.00031,0.0,0.03339]
[1778099035632,62.63,81617.08,1.1,-0.0003,0.0,0.03304]
[1778099040665,62.63,81619.37,1.1,-0.0003,0.0,0.0329]
[1778099045700,62.63,81614.1,1.1,-0.0003,0.0,0.03322]
[1778099050736,62.63,81615.03,1.1,-0.0003,0.0,0.03316]
[1778099056779,62.63,81617.11,1.1,-0.0003,0.0,0.03304]
[1778099061814,62.63,81617.44,1.1,-0.0003,0.0,0.03302]
[1778099067856,62.63,81618.12,1.1,-0.0003,0.0,0.03298]
[1778099072891,62.63,81620.35,1.1,-0.0003,0.0,0.03254]
[1778099080947,62.63,81620.32,1.1,-0.0003,0.0,0.03255]
[1778099085982,62.63,81622.11,1.1,-0.0003,0.0,0.03244]
[1778099091016,62.63,81622.39,1.1,-0.0003,0.0,0.03242]
[1778099096052,62.63,81621.39,1.1,-0.0003,0.0,0.03248]
[1778099103101,62.63,81621.65,1.1,-0.0003,0.0,0.03247]
[1778099108136,62.63,81626.53,1.1,-0.00029,0.0,0.03218]
[1778099113171,62.63,81630.42,1.1,-0.00029,0.0,0.03195]
[1778099119214,62.63,81626.28,1.1,-0.00029,0.0,0.03219]
[1778099124249,62.63,81625.95,1.1,-0.00029,0.0,0.03221]
[1778099129286,62.63,81627.25,1.1,-0.00029,0.0,0.03213]
[1778099132306,62.63,81639.68,1.1,-0.00028,0.0,0.03112]
[1778099137341,62.63,81643.42,1.1,-0.00028,0.0,0.03091]
[1778099142376,62.63,81646.07,1.1,-0.00028,0.0,0.03076]
[1778099148418,62.63,81643.74,1.1,-0.00028,0.0,0.03089]
[1778099153454,62.63,81642.69,1.1,-0.00028,0.0,0.03095]
[1778099159494,62.63,81640.64,1.1,-0.00028,0.0,0.03107]
[1778099166044,62.63,81640.95,1.1,-0.00028,0.0,0.03105]
[1778099171580,62.63,81642.65,1.1,-0.00028,0.0,0.03095]
[1778099179636,62.63,81641.56,1.1,-0.00028,0.0,0.03101]
[1778099184671,62.63,81641.72,1.1,-0.00028,0.0,0.031]
[1778099187693,62.63,81657.67,1.1,-0.00027,0.0,0.0301]
[1778099192727,62.63,81659.46,1.1,-0.00027,0.0,0.02973]
[1778099197762,62.63,81658.61,1.1,-0.00027,0.0,0.02977]
[1778099202799,62.63,81662.03,1.1,-0.00027,0.0,0.02959]
[1778099207837,62.63,81663.68,1.1,-0.00027,0.0,0.0295]
[1778099212869,62.63,81664.76,1.1,-0.00027,0.0,0.02944]
[1778099217904,62.63,81662.24,1.1,-0.00027,0.0,0.02957]
[1778099222939,62.63,81665.64,1.1,-0.00027,0.0,0.02939]
[1778099223946,62.63,81676.46,1.1,-0.00026,0.0,0.02881]
[1778099228982,62.63,81682.72,1.1,-0.00026,0.0,0.02847]
[1778099234020,62.63,81676.7,1.1,-0.00026,0.0,0.02879]
[1778099239052,62.63,81675.19,1.1,-0.00026,0.0,0.02887]
[1778099244087,62.63,81674.33,1.1,-0.00026,0.0,0.02892]
[1778099246100,62.63,81664.32,1.1,-0.00027,0.0,0.02946]
[1778099251136,62.63,81660.56,1.1,-0.00027,0.0,0.02939]
[1778099256171,62.63,81660.28,1.1,-0.00027,0.0,0.02941]
[1778099261206,62.63,81655.66,1.1,-0.00027,0.0,0.02966]
[1778099266240,62.63,81648.67,1.1,-0.00027,0.0,0.03005]
[1778099271276,62.63,81644.45,1.1,-0.00028,0.0,0.03028]
[1778099274297,62.63,81632.59,1.1,-0.00028,0.0,0.03095]
[1778099279332,62.63,81626.8,1.1,-0.00029,0.0,0.03129]
[1778099284367,62.63,81622.14,1.1,-0.00029,0.0,0.03156]
[1778099289402,62.63,81624.41,1.1,-0.00029,0.0,0.03142]
[1778099294436,62.63,81622.12,1.1,-0.00029,0.0,0.03156]
[1778099299472,62.63,81614.37,1.1,-0.00029,0.0,0.03201]
[1778099303500,62.63,81603.77,1.1,-0.0003,0.0,0.03264]
[1778099308542,62.63,81603.44,1.1,-0.0003,0.0,0.03266]
[1778099313577,62.63,81602.85,1.1,-0.0003,0.0,0.0324]
[1778099317107,62.63,81591.84,1.1,-0.0003,0.0,0.03306]
[1778099322639,62.63,81580.23,1.1,-0.00031,0.0,0.03377]
[1778099327674,62.63,81581.71,1.1,-0.00031,0.0,0.03368]
[1778099332714,62.63,81574.59,1.1,-0.00031,0.0,0.03412]
[1778099337746,62.63,81580.36,1.1,-0.00031,0.0,0.03376]
[1778099342780,62.63,81578.49,1.1,-0.00031,0.0,0.03388]
[1778099347815,62.63,81579.9,1.1,-0.00031,0.0,0.03379]
[1778099352850,62.63,81580.01,1.1,-0.00031,0.0,0.03379]
[1778099357885,62.63,81573.91,1.1,-0.00031,0.0,0.03417]
[1778099361914,62.63,81565.5,1.1,-0.00032,0.0,0.0347]
[1778099367954,62.63,81566.79,1.1,-0.00032,0.0,0.03462]
[1778099371983,62.63,81571.04,1.1,-0.00031,0.0,0.03403]
[1778099377018,62.63,81558.9,1.1,-0.00032,0.0,0.0348]
[1778099382053,62.63,81562.6,1.1,-0.00032,0.0,0.03457]
[1778099387089,62.63,81558.89,1.1,-0.00032,0.0,0.0348]
[1778099392123,62.63,81557.74,1.1,-0.00032,0.0,0.03487]
[1778099393130,62.63,81547.87,1.1,-0.00033,0.0,0.03551]
[1778099398167,62.63,81543.07,1.1,-0.00033,0.0,0.03582]
[1778099403200,62.63,81541.81,1.1,-0.00033,0.0,0.03591]
[1778099407228,62.63,81532.41,1.1,-0.00034,0.0,0.03653]
[1778099412269,62.63,81545.64,1.1,-0.00033,0.0,0.03566]
[1778099417314,62.63,81540.29,1.1,-0.00033,0.0,0.03601]
[1778099422348,62.63,81537.17,1.1,-0.00034,0.0,0.03621]
[1778099427384,62.63,81532.22,1.1,-0.00034,0.0,0.03654]
[1778099428391,62.63,81520.46,1.1,-0.00035,0.0,0.03733]
[1778099433426,62.63,81509.48,1.1,-0.00035,0.0,0.03775]
[1778099438461,62.63,81509.69,1.1,-0.00035,0.0,0.03773]
[1778099443497,62.63,81500.27,1.1,-0.00036,0.0,0.03838]
[1778099448532,62.63,81496.41,1.1,-0.00036,0.0,0.03865]
[1778099450545,62.63,81486.64,1.1,-0.00037,0.0,0.03935]
[1778099453571,62.63,81473.15,1.1,-0.00038,0.0,0.04032]
[1778099454583,62.63,81464.47,1.1,-0.00038,0.0,0.04096]
[1778099458100,62.63,81454.09,1.1,-0.00039,0.0,0.04173]
[1778099463637,62.63,81458.73,1.1,-0.00039,0.0,0.04139]
[1778099466659,62.63,81450.39,1.1,-0.00039,0.0,0.04201]
[1778099468172,62.63,81441.35,1.1,-0.0004,0.0,0.04271]
[1778099473707,62.63,81432.98,1.1,-0.00041,0.0,0.04335]
[1778099478742,62.63,81437.61,1.1,-0.0004,0.0,0.04299]
[1778099483784,62.63,81430.0,1.1,-0.00041,0.0,0.04359]
[1778099488819,62.63,81422.9,1.1,-0.00042,0.0,0.04415]
[1778099493854,62.63,81415.55,1.1,-0.00042,0.0,0.04434]
[1778099498890,62.63,81423.77,1.1,-0.00041,0.0,0.04369]
[1778099503924,62.63,81421.78,1.1,-0.00041,0.0,0.04385]
[1778099508959,62.63,81417.83,1.1,-0.00042,0.0,0.04416]
[1778099513995,62.63,81409.41,1.1,-0.00042,0.0,0.04484]
[1778099516014,62.63,81399.38,1.1,-0.00043,0.0,0.04565]
[1778099521048,62.63,81392.89,1.1,-0.00044,0.0,0.04619]
[1778099523063,62.63,81406.64,1.1,-0.00043,0.0,0.04506]
[1778099528097,62.63,81404.98,1.1,-0.00043,0.0,0.04519]
[1778099532128,62.63,81417.47,1.1,-0.00042,0.0,0.04419]
[1778099534139,62.63,81405.66,1.1,-0.00043,0.0,0.04514]
[1778099539174,62.63,81395.66,1.1,-0.00043,0.0,0.04596]
[1778099544209,62.63,81391.23,1.1,-0.00044,0.0,0.04632]
[1778099547232,62.63,81379.19,1.1,-0.00045,0.0,0.04733]
[1778099548238,62.63,81368.26,1.1,-0.00046,0.0,0.04827]
[1778099553273,62.63,81357.05,1.1,-0.00046,0.0,0.04882]
[1778099558307,62.63,81348.79,1.1,-0.00047,0.0,0.04954]
[1778099563343,62.63,81348.47,1.1,-0.00047,0.0,0.04957]
[1778099568377,62.63,81346.16,1.1,-0.00047,0.0,0.04978]
[1778099573412,62.63,81345.65,1.1,-0.00047,0.0,0.04982]
[1778099575426,62.63,81335.61,1.1,-0.00048,0.0,0.05072]
[1778099578448,62.63,81326.55,1.1,-0.00049,0.0,0.05154]
[1778099581468,62.63,81316.98,1.1,-0.0005,0.0,0.05243]
[1778099586504,62.63,81318.9,1.1,-0.0005,0.0,0.05225]
[1778099589532,62.63,81310.1,1.1,-0.00051,0.0,0.05307]
[1778099591539,62.63,81298.66,1.1,-0.00052,0.0,0.05416]
[1778099592546,62.63,81285.27,1.1,-0.00053,0.0,0.05545]
[1778099597581,62.63,81282.41,1.1,-0.00054,0.0,0.05573]
[1778099602619,62.63,81290.18,1.1,-0.00053,0.0,0.05497]
[1778099606646,62.63,81280.87,1.1,-0.00054,0.0,0.05589]
[1778099609666,62.63,81292.32,1.1,-0.00053,0.0,0.05477]
[1778099611687,62.63,81298.24,1.1,-0.00052,0.0,0.05374]
[1778099616721,62.63,81298.31,1.1,-0.00052,0.0,0.05373]
[1778099621755,62.63,81300.39,1.1,-0.00051,0.0,0.05353]
[1778099626791,62.63,81296.52,1.1,-0.00052,0.0,0.0539]
[1778099629355,62.63,81309.45,1.1,-0.0005,0.0,0.05268]
[1778099634846,62.63,81311.16,1.1,-0.0005,0.0,0.05252]
[1778099636861,62.63,81324.19,1.1,-0.00049,0.0,0.05132]
[1778099641896,62.63,81331.06,1.1,-0.00048,0.0,0.05069]
[1778099646930,62.63,81337.27,1.1,-0.00048,0.0,0.05014]
[1778099651967,62.63,81337.63,1.1,-0.00048,0.0,0.0501]
[1778099657000,62.63,81347.91,1.1,-0.00047,0.0,0.04919]
[1778099662036,62.63,81351.65,1.1,-0.00047,0.0,0.04887]
[1778099667071,62.63,81342.92,1.1,-0.00047,0.0,0.04963]
[1778099669640,62.63,81330.09,1.1,-0.00049,0.0,0.05078]
[1778099675128,62.63,81330.47,1.1,-0.00048,0.0,0.05031]
[1778099680163,62.63,81330.87,1.1,-0.00048,0.0,0.05028]
[1778099685198,62.63,81331.97,1.1,-0.00048,0.0,0.05018]
[1778099690234,62.63,81333.23,1.1,-0.00048,0.0,0.05006]
[1778099695268,62.63,81323.62,1.1,-0.00049,0.0,0.05093]
[1778099700303,62.63,81322.85,1.1,-0.00049,0.0,0.051]
[1778099705339,62.63,81320.65,1.1,-0.00049,0.0,0.0512]
[1778099710373,62.63,81324.59,1.1,-0.00049,0.0,0.05084]
[1778099715408,62.63,81328.88,1.1,-0.00048,0.0,0.05045]
[1778099720443,62.63,81329.76,1.1,-0.00048,0.0,0.05038]
[1778099725478,62.63,81329.64,1.1,-0.00048,0.0,0.05039]
[1778099730513,62.63,81329.13,1.1,-0.00048,0.0,0.05043]
[1778099735548,62.63,81329.33,1.1,-0.00048,0.0,0.04998]
[1778099740583,62.63,81328.41,1.1,-0.00048,0.0,0.05006]
[1778099744612,62.63,81348.9,1.1,-0.00046,0.0,0.04826]
[1778099749645,62.63,81355.54,1.1,-0.00045,0.0,0.04769]
[1778099754690,62.63,81352.4,1.1,-0.00046,0.0,0.04796]
[1778099756696,62.63,81342.67,1.1,-0.00047,0.0,0.0488]
[1778099760724,62.63,81351.14,1.1,-0.00046,0.0,0.04807]
[1778099765758,62.63,81356.11,1.1,-0.00045,0.0,0.04764]
[1778099770795,62.63,81361.6,1.1,-0.00045,0.0,0.04718]
[1778099775830,62.63,81361.92,1.1,-0.00045,0.0,0.04715]
[1778099780864,62.63,81364.84,1.1,-0.00045,0.0,0.0469]
[1778099785899,62.63,81365.15,1.1,-0.00045,0.0,0.04688]
[1778099790935,62.63,81358.88,1.1,-0.00045,0.0,0.04741]
[1778099795970,62.63,81357.98,1.1,-0.00045,0.0,0.04707]
[1778099801006,62.63,81358.66,1.1,-0.00045,0.0,0.04701]
[1778099805035,62.63,81345.87,1.1,-0.00046,0.0,0.0481]
[1778099810623,62.63,81347.65,1.1,-0.00046,0.0,0.04795]
[1778099812084,62.63,81339.38,1.1,-0.00046,0.0,0.04867]
[1778099817119,62.63,81337.22,1.1,-0.00047,0.0,0.04885]
[1778099822153,62.63,81337.16,1.1,-0.00047,0.0,0.04886]
[1778099827188,62.63,81338.35,1.1,-0.00047,0.0,0.04876]
[1778099834237,62.63,81339.17,1.1,-0.00046,0.0,0.04868]
[1778099839273,62.63,81337.7,1.1,-0.00047,0.0,0.04881]
[1778099844308,62.63,81345.42,1.1,-0.00046,0.0,0.04814]
[1778099849342,62.63,81349.47,1.1,-0.00046,0.0,0.04779]
[1778099855384,62.63,81349.12,1.1,-0.00045,0.0,0.04741]
[1778099860421,62.63,81349.05,1.1,-0.00045,0.0,0.04741]
[1778099865456,62.63,81351.21,1.1,-0.00045,0.0,0.04723]
[1778099870490,62.63,81350.45,1.1,-0.00045,0.0,0.04729]
[1778099875525,62.63,81350.23,1.1,-0.00045,0.0,0.04731]
[1778099880561,62.63,81349.99,1.1,-0.00045,0.0,0.04733]
[1778099885595,62.63,81350.4,1.1,-0.00045,0.0,0.0473]
[1778099890635,62.63,81351.04,1.1,-0.00045,0.0,0.04724]
[1778099895667,62.63,81349.9,1.1,-0.00045,0.0,0.04734]
[1778099900702,62.63,81349.92,1.1,-0.00045,0.0,0.04734]
[1778099905738,62.63,81348.48,1.1,-0.00045,0.0,0.04746]
[1778099910773,62.63,81346.24,1.1,-0.00045,0.0,0.04765]
[1778099914801,62.63,81350.27,1.1,-0.00045,0.0,0.0469]
[1778099918829,62.63,81342.0,1.1,-0.00045,0.0,0.0476]
[1778099923865,62.63,81338.2,1.1,-0.00046,0.0,0.04793]
[1778099928900,62.63,81338.09,1.1,-0.00046,0.0,0.04793]
[1778099932929,62.63,81328.98,1.1,-0.00047,0.0,0.04872]
[1778099937963,62.63,81330.12,1.1,-0.00046,0.0,0.04863]
[1778099942997,62.63,81340.66,1.1,-0.00046,0.0,0.04771]
[1778099948034,62.63,81342.59,1.1,-0.00045,0.0,0.04755]
[1778099953069,62.63,81343.0,1.1,-0.00045,0.0,0.04751]
[1778099958104,62.63,81340.32,1.1,-0.00046,0.0,0.04774]
[1778099963139,62.63,81338.71,1.1,-0.00046,0.0,0.04788]
[1778099970188,62.63,81339.61,1.1,-0.00046,0.0,0.0478]
[1778099975224,62.63,81339.98,1.1,-0.00045,0.0,0.04736]
[1778099980258,62.63,81342.2,1.1,-0.00045,0.0,0.04717]
[1778099985293,62.63,81340.94,1.1,-0.00045,0.0,0.04727]
[1778099990328,62.63,81339.93,1.1,-0.00045,0.0,0.04736]
[1778099991856,62.63,81339.93,1.1,-0.00045,0.0,0.04736]
[1778099991886,62.63,81343.66,1.1,-0.00045,0.0,0.04704]
[1778099997929,62.63,81344.32,1.1,-0.00045,0.0,0.04699]
[1778099997956,62.63,81353.23,1.1,-0.00044,0.0,0.04624]
[1778100003420,62.63,81354.09,1.1,-0.00044,0.0,0.04617]
[1778100008454,62.63,81354.54,1.1,-0.00044,0.0,0.04613]
[1778100014496,62.63,81354.23,1.1,-0.00044,0.0,0.04616]
[1778100019530,62.63,81362.79,1.1,-0.00043,0.0,0.04545]
[1778100024566,62.63,81370.32,1.1,-0.00043,0.0,0.04483]
[1778100029601,62.63,81371.01,1.1,-0.00043,0.0,0.04478]
[1778100035643,62.63,81373.23,1.1,-0.00042,0.0,0.0442]
[1778100040679,62.63,81378.92,1.1,-0.00042,0.0,0.04375]
[1778100045713,62.63,81380.58,1.1,-0.00041,0.0,0.04362]
[1778100049741,62.63,81389.33,1.1,-0.00041,0.0,0.04293]
[1778100054776,62.63,81389.64,1.1,-0.00041,0.0,0.04291]
[1778100059814,62.63,81386.65,1.1,-0.00041,0.0,0.04314]
[1778100064849,62.63,81384.8,1.1,-0.00041,0.0,0.04329]
[1778100069889,62.63,81389.32,1.1,-0.00041,0.0,0.04293]
[1778100074923,62.63,81386.42,1.1,-0.00041,0.0,0.04316]
[1778100080965,62.63,81386.86,1.1,-0.00041,0.0,0.04313]
[1778100086001,62.63,81368.75,1.1,-0.00042,0.0,0.04456]
[1778100091036,62.63,81365.27,1.1,-0.00042,0.0,0.04445]
[1778100093050,62.63,81364.17,1.1,-0.00042,0.0,0.04454]
[1778100096071,62.63,81351.07,1.1,-0.00043,0.0,0.04561]
[1778100097079,62.63,81338.64,1.1,-0.00045,0.0,0.04664]
[1778100102113,62.63,81340.45,1.1,-0.00044,0.0,0.04649]
[1778100106157,62.63,81326.24,1.1,-0.00046,0.0,0.0477]
[1778100111176,62.63,81328.18,1.1,-0.00045,0.0,0.04753]
[1778100116213,62.63,81328.81,1.1,-0.00045,0.0,0.04748]
[1778100122801,62.63,81329.44,1.1,-0.00045,0.0,0.04742]
[1778100130308,62.63,81331.22,1.1,-0.00045,0.0,0.04727]
[1778100132872,62.63,81341.78,1.1,-0.00044,0.0,0.04638]
[1778100138365,62.63,81345.62,1.1,-0.00044,0.0,0.04606]
[1778100140379,62.63,81355.89,1.1,-0.00043,0.0,0.04521]
[1778100145414,62.63,81356.35,1.1,-0.00043,0.0,0.04517]
[1778100150449,62.63,81348.84,1.1,-0.00044,0.0,0.04579]
[1778100153013,62.63,81353.04,1.1,-0.00043,0.0,0.04504]
[1778100158505,62.63,81355.21,1.1,-0.00043,0.0,0.04487]
[1778100163540,62.63,81348.47,1.1,-0.00043,0.0,0.04542]
[1778100168575,62.63,81351.14,1.1,-0.00043,0.0,0.0452]
[1778100175624,62.63,81346.3,1.1,-0.00043,0.0,0.0456]
[1778100180660,62.63,81346.35,1.1,-0.00043,0.0,0.04559]
[1778100185695,62.63,81349.64,1.1,-0.00043,0.0,0.04532]
[1778100191739,62.63,81342.32,1.1,-0.00044,0.0,0.04592]
[1778100196773,62.63,81347.34,1.1,-0.00043,0.0,0.04551]
[1778100202816,62.63,81349.49,1.1,-0.00043,0.0,0.04533]
[1778100207850,62.63,81348.48,1.1,-0.00043,0.0,0.04542]
[1778100213893,62.63,81348.25,1.1,-0.00043,0.0,0.04503]
[1778100219935,62.63,81346.42,1.1,-0.00043,0.0,0.04518]
[1778100225976,62.63,81339.36,1.1,-0.00044,0.0,0.04576]
[1778100231013,62.63,81334.16,1.1,-0.00044,0.0,0.0462]
[1778100236047,62.63,81325.89,1.1,-0.00045,0.0,0.04689]
[1778100241082,62.63,81326.8,1.1,-0.00045,0.0,0.04681]
[1778100245110,62.63,81337.49,1.1,-0.00044,0.0,0.04592]
[1778100250146,62.63,81341.56,1.1,-0.00044,0.0,0.04558]
[1778100255180,62.63,81339.1,1.1,-0.00044,0.0,0.04578]
[1778100260217,62.63,81340.97,1.1,-0.00044,0.0,0.04563]
[1778100268272,62.63,81343.6,1.1,-0.00043,0.0,0.04541]
[1778100274314,62.63,81344.15,1.1,-0.00043,0.0,0.04497]
[1778100279349,62.63,81341.48,1.1,-0.00043,0.0,0.04518]
[1778100284386,62.63,81340.77,1.1,-0.00043,0.0,0.04524]
[1778100289421,62.63,81338.95,1.1,-0.00043,0.0,0.04539]
[1778100294456,62.63,81341.08,1.1,-0.00043,0.0,0.04522]
[1778100299491,62.63,81340.63,1.1,-0.00043,0.0,0.04525]
[1778100304526,62.63,81333.09,1.1,-0.00044,0.0,0.04588]
[1778100306541,62.63,81322.75,1.1,-0.00045,0.0,0.04674]
[1778100311575,62.63,81320.41,1.1,-0.00045,0.0,0.04694]
[1778100320638,62.63,81323.05,1.1,-0.00045,0.0,0.04672]
[1778100325675,62.63,81324.82,1.1,-0.00045,0.0,0.04657]
[1778100330709,62.63,81326.32,1.1,-0.00044,0.0,0.04644]
[1778100331717,62.63,81332.39,1.1,-0.00044,0.0,0.04553]
[1778100334289,62.63,81341.85,1.1,-0.00043,0.0,0.04475]
[1778100339773,62.63,81341.17,1.1,-0.00043,0.0,0.04481]
[1778100345817,62.63,81347.36,1.1,-0.00042,0.0,0.04431]
[1778100350849,62.63,81350.28,1.1,-0.00042,0.0,0.04407]
[1778100355885,62.63,81359.44,1.1,-0.00041,0.0,0.04334]
[1778100360920,62.63,81360.73,1.1,-0.00041,0.0,0.04324]
[1778100365955,62.63,81359.75,1.1,-0.00041,0.0,0.04332]
[1778100371007,62.63,81352.79,1.1,-0.00042,0.0,0.04387]
[1778100372014,62.63,81342.66,1.1,-0.00043,0.0,0.04469]
[1778100377054,62.63,81342.02,1.1,-0.00043,0.0,0.04474]
[1778100382089,62.63,81343.4,1.1,-0.00043,0.0,0.04463]
[1778100387123,62.63,81341.21,1.1,-0.00043,0.0,0.04481]
[1778100393166,62.63,81342.4,1.1,-0.00042,0.0,0.04431]
[1778100398203,62.63,81346.25,1.1,-0.00042,0.0,0.044]
[1778100403235,62.63,81346.33,1.1,-0.00042,0.0,0.04399]
[1778100408271,62.63,81346.87,1.1,-0.00042,0.0,0.04395]
[1778100414312,62.63,81348.76,1.1,-0.00042,0.0,0.0438]
[1778100422368,62.63,81348.02,1.1,-0.00042,0.0,0.04386]
[1778100427403,62.63,81347.27,1.1,-0.00042,0.0,0.04392]
[1778100429418,62.63,81337.95,1.1,-0.00043,0.0,0.04467]
[1778100434452,62.63,81338.48,1.1,-0.00043,0.0,0.04463]
[1778100440494,62.63,81337.33,1.1,-0.00043,0.0,0.04472]
[1778100446537,62.63,81333.91,1.1,-0.00043,0.0,0.045]
[1778100451571,62.63,81329.61,1.1,-0.00043,0.0,0.04495]
[1778100457613,62.63,81328.44,1.1,-0.00043,0.0,0.04504]
[1778100462648,62.63,81329.89,1.1,-0.00043,0.0,0.04493]
[1778100467683,62.63,81330.14,1.1,-0.00043,0.0,0.0449]
[1778100471721,62.63,81300.82,1.1,-0.00046,0.0,0.04736]
[1778100476757,62.63,81302.45,1.1,-0.00045,0.0,0.04722]
[1778100478770,62.63,81315.97,1.1,-0.00044,0.0,0.04608]
[1778100483805,62.63,81312.52,1.1,-0.00044,0.0,0.04636]
[1778100489847,62.63,81319.26,1.1,-0.00044,0.0,0.0458]
[1778100495455,62.63,81324.15,1.1,-0.00043,0.0,0.0454]
[1778100500924,62.63,81325.69,1.1,-0.00043,0.0,0.04527]
[1778100506966,62.63,81326.84,1.1,-0.00043,0.0,0.04517]
[1778100512004,62.63,81329.21,1.1,-0.00043,0.0,0.04458]
[1778100513010,62.63,81309.9,1.1,-0.00044,0.0,0.04617]
[1778100514016,62.63,81294.31,1.1,-0.00046,0.0,0.0475]
[1778100519051,62.63,81300.66,1.1,-0.00045,0.0,0.04695]
[1778100524086,62.63,81300.37,1.1,-0.00045,0.0,0.04698]
[1778100529122,62.63,81306.39,1.1,-0.00045,0.0,0.04647]
[1778100534156,62.63,81303.75,1.1,-0.00045,0.0,0.04669]
[1778100539191,62.63,81302.71,1.1,-0.00045,0.0,0.04678]
[1778100544227,62.63,81295.92,1.1,-0.00046,0.0,0.04736]
[1778100549262,62.63,81296.73,1.1,-0.00045,0.0,0.04729]
[1778100554296,62.63,81296.23,1.1,-0.00046,0.0,0.04733]
[1778100559334,62.63,81292.6,1.1,-0.00046,0.0,0.04764]
[1778100564367,62.63,81291.92,1.1,-0.00046,0.0,0.0477]
[1778100569403,62.63,81291.78,1.1,-0.00046,0.0,0.04771]
[1778100572423,62.63,81296.33,1.1,-0.00045,0.0,0.0469]
[1778100577458,62.63,81301.61,1.1,-0.00045,0.0,0.04646]
[1778100582493,62.63,81308.55,1.1,-0.00044,0.0,0.04587]
[1778100589544,62.63,81310.8,1.1,-0.00044,0.0,0.04569]
[1778100591557,62.63,81320.49,1.1,-0.00043,0.0,0.04489]
[1778100597599,62.63,81324.04,1.1,-0.00043,0.0,0.0446]
[1778100602635,62.63,81319.59,1.1,-0.00043,0.0,0.04496]
[1778100611697,62.63,81319.83,1.1,-0.00043,0.0,0.04494]
[1778100618747,62.63,81321.7,1.1,-0.00043,0.0,0.04479]
[1778100623781,62.63,81314.39,1.1,-0.00044,0.0,0.04539]
[1778100630830,62.63,81315.26,1.1,-0.00043,0.0,0.04532]
[1778100633854,62.63,81319.0,1.1,-0.00043,0.0,0.04461]
[1778100638886,62.63,81319.23,1.1,-0.00043,0.0,0.04459]
[1778100643921,62.63,81312.85,1.1,-0.00043,0.0,0.04511]
[1778100650971,62.63,81315.9,1.1,-0.00043,0.0,0.04486]
[1778100656605,62.63,81315.7,1.1,-0.00043,0.0,0.04488]
[1778100663055,62.63,81315.33,1.1,-0.00043,0.0,0.04491]
[1778100668091,62.63,81314.47,1.1,-0.00043,0.0,0.04498]
[1778100674132,62.63,81313.97,1.1,-0.00043,0.0,0.04502]
[1778100679168,62.63,81313.84,1.1,-0.00043,0.0,0.04503]
[1778100686816,62.63,81313.25,1.1,-0.00043,0.0,0.04508]
[1778100693262,62.63,81313.07,1.1,-0.00043,0.0,0.04469]
[1778100700314,62.63,81311.86,1.1,-0.00043,0.0,0.04479]
[1778100705349,62.63,81310.65,1.1,-0.00043,0.0,0.04489]
[1778100711391,62.63,81310.9,1.1,-0.00043,0.0,0.04486]
[1778100716426,62.63,81309.92,1.1,-0.00043,0.0,0.04495]
[1778100723476,62.63,81311.29,1.1,-0.00043,0.0,0.04483]
[1778100730525,62.63,81311.34,1.1,-0.00043,0.0,0.04483]
[1778100737574,62.63,81311.44,1.1,-0.00043,0.0,0.04482]
[1778100743615,62.63,81311.28,1.1,-0.00043,0.0,0.04483]
[1778100748650,62.63,81311.01,1.1,-0.00043,0.0,0.04486]
[1778100753685,62.63,81314.02,1.1,-0.00042,0.0,0.04421]
[1778100758724,62.63,81314.08,1.1,-0.00042,0.0,0.0442]
[1778100764762,62.63,81313.87,1.1,-0.00042,0.0,0.04422]
[1778100769798,62.63,81313.34,1.1,-0.00042,0.0,0.04426]
[1778100777853,62.63,81312.91,1.1,-0.00043,0.0,0.0443]
[1778100782890,62.63,81312.41,1.1,-0.00043,0.0,0.04434]
[1778100787321,62.63,81310.04,1.1,-0.00043,0.0,0.04453]
[1778100787372,62.63,81309.61,1.1,-0.00043,0.0,0.04457]
[1778100792958,62.63,81312.45,1.1,-0.00043,0.0,0.04434]
[1778100797993,62.63,81313.23,1.1,-0.00042,0.0,0.04427]
[1778100803028,62.63,81319.89,1.1,-0.00042,0.0,0.04374]
[1778100808063,62.63,81319.77,1.1,-0.00042,0.0,0.04375]
[1778100813099,62.63,81323.14,1.1,-0.00041,0.0,0.04309]
[1778100818134,62.63,81324.15,1.1,-0.00041,0.0,0.04301]
[1778100823167,62.63,81324.65,1.1,-0.00041,0.0,0.04297]
[1778100829211,62.63,81323.32,1.1,-0.00041,0.0,0.04307]
[1778100832914,62.63,81323.09,1.1,-0.00041,0.0,0.04309]
[1778100833239,62.63,81322.77,1.1,-0.00041,0.0,0.04311]
[1778100838274,62.63,81321.51,1.1,-0.00041,0.0,0.04321]
[1778100843310,62.63,81320.92,1.1,-0.00041,0.0,0.04326]
[1778100847941,62.63,81330.49,1.1,-0.00041,0.0,0.04251]
[1778100853379,62.63,81330.39,1.1,-0.00041,0.0,0.04252]
[1778100858415,62.63,81328.4,1.1,-0.00041,0.0,0.04267]
[1778100860429,62.63,81338.19,1.1,-0.0004,0.0,0.04191]
[1778100865463,62.63,81337.95,1.1,-0.0004,0.0,0.04193]
[1778100870498,62.63,81338.57,1.1,-0.0004,0.0,0.04188]
[1778100873519,62.63,81343.76,1.1,-0.00039,0.0,0.04111]
[1778100878554,62.63,81350.96,1.1,-0.00039,0.0,0.04057]
[1778100883589,62.63,81353.42,1.1,-0.00039,0.0,0.04038]
[1778100888624,62.63,81352.0,1.1,-0.00039,0.0,0.04049]
[1778100893660,62.63,81347.82,1.1,-0.00039,0.0,0.0408]
[1778100899705,62.63,81344.84,1.1,-0.00039,0.0,0.04103]
[1778100904738,62.63,81343.72,1.1,-0.00039,0.0,0.04111]
[1778100910782,62.63,81342.71,1.1,-0.00039,0.0,0.04119]
[1778100915815,62.63,81343.71,1.1,-0.00039,0.0,0.04111]
[1778100920849,62.63,81343.19,1.1,-0.00039,0.0,0.04115]
[1778100925884,62.63,81341.92,1.1,-0.00039,0.0,0.04125]
[1778100930922,62.63,81359.18,1.1,-0.00038,0.0,0.03996]
[1778100935956,62.63,81361.68,1.1,-0.00038,0.0,0.03941]
[1778100938977,62.63,81370.0,1.1,-0.00037,0.0,0.0388]
[1778100944017,62.63,81363.44,1.1,-0.00037,0.0,0.03928]
[1778100952069,62.63,81367.29,1.1,-0.00037,0.0,0.039]
[1778100957104,62.63,81369.25,1.1,-0.00037,0.0,0.03886]
[1778100962139,62.63,81370.33,1.1,-0.00037,0.0,0.03878]
[1778100967175,62.63,81373.0,1.1,-0.00037,0.0,0.03859]
[1778100972211,62.63,81376.32,1.1,-0.00036,0.0,0.03835]
[1778100977245,62.63,81380.43,1.1,-0.00036,0.0,0.03806]
[1778100982280,62.63,81382.17,1.1,-0.00036,0.0,0.03794]
[1778100987316,62.63,81381.33,1.1,-0.00036,0.0,0.038]
[1778100992354,62.63,81382.08,1.1,-0.00036,0.0,0.03759]
[1778100998994,62.63,81382.85,1.1,-0.00036,0.0,0.03754]
[1778101006452,62.63,81383.47,1.1,-0.00036,0.0,0.0375]
[1778101011488,62.63,81388.89,1.1,-0.00035,0.0,0.03712]
[1778101016522,62.63,81388.15,1.1,-0.00035,0.0,0.03717]
[1778101021557,62.63,81386.66,1.1,-0.00035,0.0,0.03727]
[1778101026592,62.63,81394.45,1.1,-0.00035,0.0,0.03674]
[1778101031627,62.63,81395.55,1.1,-0.00035,0.0,0.03666]
[1778101038676,62.63,81395.58,1.1,-0.00035,0.0,0.03666]
[1778101043714,62.63,81396.09,1.1,-0.00035,0.0,0.03663]
[1778101048746,62.63,81395.14,1.1,-0.00035,0.0,0.03669]
[1778101053782,62.63,81392.27,1.1,-0.00035,0.0,0.03654]
[1778101058817,62.63,81392.9,1.1,-0.00035,0.0,0.0365]
[1778101063851,62.63,81393.95,1.1,-0.00035,0.0,0.03643]
[1778101068888,62.63,81402.37,1.1,-0.00034,0.0,0.03586]
[1778101074928,62.63,81407.53,1.1,-0.00034,0.0,0.03552]
[1778101081978,62.63,81406.59,1.1,-0.00034,0.0,0.03558]
[1778101088020,62.63,81407.79,1.1,-0.00034,0.0,0.0355]
[1778101093055,62.63,81406.84,1.1,-0.00034,0.0,0.03556]
[1778101098094,62.63,81403.8,1.1,-0.00034,0.0,0.03577]
[1778101103129,62.63,81403.51,1.1,-0.00034,0.0,0.03579]
[1778101110178,62.63,81401.21,1.1,-0.00034,0.0,0.03594]
[1778101115213,62.63,81401.17,1.1,-0.00034,0.0,0.03561]
[1778101120248,62.63,81401.7,1.1,-0.00034,0.0,0.03557]
[1778101125280,62.63,81401.49,1.1,-0.00034,0.0,0.03558]
[1778101130318,62.63,81403.74,1.1,-0.00034,0.0,0.03543]
[1778101135353,62.63,81397.37,1.1,-0.00034,0.0,0.03586]
[1778101140395,62.63,81396.45,1.1,-0.00034,0.0,0.03592]
[1778101145429,62.63,81390.93,1.1,-0.00034,0.0,0.03629]
[1778101150464,62.63,81389.39,1.1,-0.00035,0.0,0.0364]
[1778101152478,62.63,81392.03,1.1,-0.00034,0.0,0.03622]
[1778101155498,62.63,81392.74,1.1,-0.00034,0.0,0.03617]
[1778101160537,62.63,81394.01,1.1,-0.00034,0.0,0.03608]
[1778101165572,62.63,81394.95,1.1,-0.00034,0.0,0.03602]
[1778101170607,62.63,81395.27,1.1,-0.00034,0.0,0.036]
[1778101175642,62.63,81395.92,1.1,-0.00034,0.0,0.03562]
[1778101181684,62.63,81399.48,1.1,-0.00034,0.0,0.03538]
[1778101186722,62.63,81400.76,1.1,-0.00033,0.0,0.0353]
[1778101191756,62.63,81405.21,1.1,-0.00033,0.0,0.035]
[1778101196792,62.63,81407.27,1.1,-0.00033,0.0,0.03487]
[1778101201826,62.63,81404.42,1.1,-0.00033,0.0,0.03506]
[1778101206861,62.63,81412.24,1.1,-0.00033,0.0,0.03455]
[1778101213911,62.63,81412.04,1.1,-0.00033,0.0,0.03456]
[1778101219954,62.63,81411.11,1.1,-0.00033,0.0,0.03462]
[1778101224988,62.63,81418.85,1.1,-0.00032,0.0,0.03412]
[1778101230029,62.63,81424.07,1.1,-0.00032,0.0,0.03379]
[1778101232043,62.63,81428.84,1.1,-0.00031,0.0,0.03317]
[1778101238085,62.63,81428.1,1.1,-0.00031,0.0,0.03321]
[1778101243120,62.63,81427.81,1.1,-0.00031,0.0,0.03323]
[1778101248156,62.63,81427.44,1.1,-0.00031,0.0,0.03326]
[1778101255204,62.63,81426.22,1.1,-0.00031,0.0,0.03333]
[1778101261246,62.63,81425.88,1.1,-0.00031,0.0,0.03335]
[1778101267288,62.63,81425.15,1.1,-0.00032,0.0,0.0334]
[1778101270311,62.63,81410.21,1.1,-0.00033,0.0,0.03435]
[1778101274337,62.63,81396.74,1.1,-0.00033,0.0,0.03523]
[1778101279373,62.63,81393.85,1.1,-0.00034,0.0,0.03542]
[1778101284407,62.63,81395.5,1.1,-0.00033,0.0,0.03531]
[1778101290449,62.63,81396.38,1.1,-0.00033,0.0,0.03525]
[1778101297498,62.63,81398.2,1.1,-0.00033,0.0,0.0348]
[1778101302533,62.63,81402.46,1.1,-0.00033,0.0,0.03452]
[1778101307569,62.63,81402.43,1.1,-0.00033,0.0,0.03452]
[1778101313610,62.63,81402.16,1.1,-0.00033,0.0,0.03454]
[1778101319652,62.63,81402.57,1.1,-0.00033,0.0,0.03452]
[1778101324688,62.63,81402.58,1.1,-0.00033,0.0,0.03451]
[1778101329723,62.63,81402.75,1.1,-0.00033,0.0,0.0345]
[1778101334758,62.63,81402.72,1.1,-0.00033,0.0,0.03451]
[1778101341398,62.63,81403.05,1.1,-0.00033,0.0,0.03448]
[1778101344829,62.63,81414.13,1.1,-0.00032,0.0,0.03377]
[1778101349862,62.63,81423.74,1.1,-0.00031,0.0,0.03317]
[1778101351467,62.63,81426.67,1.1,-0.00031,0.0,0.03267]
[1778101356911,62.63,81427.49,1.1,-0.00031,0.0,0.03262]
[1778101361946,62.63,81423.15,1.1,-0.00031,0.0,0.03289]
[1778101366981,62.63,81422.74,1.1,-0.00031,0.0,0.03291]
[1778101370010,62.63,81430.89,1.1,-0.00031,0.0,0.03241]
[1778101375040,62.63,81432.5,1.1,-0.0003,0.0,0.03231]
[1778101381678,62.63,81430.78,1.1,-0.00031,0.0,0.03242]
[1778101388131,62.63,81430.11,1.1,-0.00031,0.0,0.03246]
[1778101393167,62.63,81422.6,1.1,-0.00031,0.0,0.03292]
[1778101400217,62.63,81423.14,1.1,-0.00031,0.0,0.03289]
[1778101405251,62.63,81420.33,1.1,-0.00031,0.0,0.03306]
[1778101411293,62.63,81420.1,1.1,-0.00031,0.0,0.03276]
[1778101417335,62.63,81421.63,1.1,-0.00031,0.0,0.03267]
[1778101425391,62.63,81425.45,1.1,-0.00031,0.0,0.03243]
[1778101430426,62.63,81425.64,1.1,-0.00031,0.0,0.03242]
[1778101440493,62.63,81425.44,1.1,-0.00031,0.0,0.03243]
[1778101451573,62.63,81425.35,1.1,-0.00031,0.0,0.03244]
[1778101456608,62.63,81427.03,1.1,-0.00031,0.0,0.03234]
[1778101462240,62.63,81427.96,1.1,-0.0003,0.0,0.03228]
[1778101468693,62.63,81428.33,1.1,-0.0003,0.0,0.03226]
[1778101473727,62.63,81428.96,1.1,-0.0003,0.0,0.03191]
[1778101478763,62.63,81428.9,1.1,-0.0003,0.0,0.03191]
[1778101484805,62.63,81429.25,1.1,-0.0003,0.0,0.03189]
[1778101490847,62.63,81428.7,1.1,-0.0003,0.0,0.03192]
[1778101502520,62.63,81487.27,1.1,-0.00027,0.0,0.02856]
[1778101506961,62.63,81422.96,1.1,-0.0003,0.0,0.03227]
[1778101512590,62.63,81424.57,1.1,-0.0003,0.0,0.03217]
[1778101518040,62.63,81424.23,1.1,-0.0003,0.0,0.03219]
[1778101523073,62.63,81424.76,1.1,-0.0003,0.0,0.03216]
[1778101528108,62.63,81426.0,1.1,-0.0003,0.0,0.03209]
[1778101535159,62.63,81425.9,1.1,-0.0003,0.0,0.03178]
[1778101541199,62.63,81426.19,1.1,-0.0003,0.0,0.03177]
[1778101546234,62.63,81426.85,1.1,-0.0003,0.0,0.03173]
[1778101552277,62.63,81427.72,1.1,-0.0003,0.0,0.03167]
[1778101559329,62.63,81427.32,1.1,-0.0003,0.0,0.0317]
[1778101564364,62.63,81429.52,1.1,-0.0003,0.0,0.03157]
[1778101569396,62.63,81429.6,1.1,-0.0003,0.0,0.03156]
[1778101575437,62.63,81429.15,1.1,-0.0003,0.0,0.03159]
[1778101580474,62.63,81428.28,1.1,-0.0003,0.0,0.03164]
[1778101585507,62.63,81446.49,1.1,-0.00029,0.0,0.03056]
[1778101589535,62.63,81454.8,1.1,-0.00028,0.0,0.03009]
[1778101594570,62.63,81455.2,1.1,-0.00028,0.0,0.02977]
[1778101599605,62.63,81453.84,1.1,-0.00028,0.0,0.02985]
[1778101604640,62.63,81455.39,1.1,-0.00028,0.0,0.02976]
[1778101609676,62.63,81454.32,1.1,-0.00028,0.0,0.02982]
[1778101614711,62.63,81452.42,1.1,-0.00028,0.0,0.02993]
[1778101619745,62.63,81452.88,1.1,-0.00028,0.0,0.0299]
[1778101624780,62.63,81452.79,1.1,-0.00028,0.0,0.02991]
[1778101630821,62.63,81453.64,1.1,-0.00028,0.0,0.02986]
[1778101635857,62.63,81452.07,1.1,-0.00028,0.0,0.02995]
[1778101640892,62.63,81452.19,1.1,-0.00028,0.0,0.02994]
[1778101646935,62.63,81452.44,1.1,-0.00028,0.0,0.02993]
[1778101651969,62.63,81452.74,1.1,-0.00028,0.0,0.02962]
[1778101657006,62.63,81453.24,1.1,-0.00028,0.0,0.02959]
[1778101658013,62.63,81464.72,1.1,-0.00027,0.0,0.02895]
[1778101663651,62.63,81487.14,1.1,-0.00026,0.0,0.02773]
[1778101669091,62.63,81485.85,1.1,-0.00026,0.0,0.0278]
[1778101674129,62.63,81482.84,1.1,-0.00026,0.0,0.02796]
[1778101679163,62.63,81482.97,1.1,-0.00026,0.0,0.02795]
[1778101684198,62.63,81483.05,1.1,-0.00026,0.0,0.02795]
[1778101691251,62.63,81483.34,1.1,-0.00026,0.0,0.02793]
[1778101697293,62.63,81483.2,1.1,-0.00026,0.0,0.02794]
[1778101703930,62.63,81483.0,1.1,-0.00026,0.0,0.02795]
[1778101709377,62.63,81483.0,1.1,-0.00026,0.0,0.02795]
[1778101714413,62.63,81473.82,1.1,-0.00026,0.0,0.02817]
[1778101719448,62.63,81469.71,1.1,-0.00027,0.0,0.02839]
[1778101724483,62.63,81471.56,1.1,-0.00027,0.0,0.02829]
[1778101734141,62.63,81472.59,1.1,-0.00026,0.0,0.02823]
[1778101741606,62.63,81474.16,1.1,-0.00026,0.0,0.02815]
[1778101750668,62.63,81474.64,1.1,-0.00026,0.0,0.02812]
[1778101754697,62.63,81465.2,1.1,-0.00027,0.0,0.02863]
[1778101759731,62.63,81476.28,1.1,-0.00026,0.0,0.02803]
[1778101764767,62.63,81480.49,1.1,-0.00026,0.0,0.02781]
[1778101774421,62.63,81479.46,1.1,-0.00026,0.0,0.02759]
[1778101780878,62.63,81477.41,1.1,-0.00026,0.0,0.02769]
[1778101788934,62.63,81476.52,1.1,-0.00026,0.0,0.02774]
[1778101794562,62.63,81476.24,1.1,-0.00026,0.0,0.02776]
[1778101801019,62.63,81475.34,1.1,-0.00026,0.0,0.02781]
[1778101808069,62.63,81467.32,1.1,-0.00027,0.0,0.02824]
[1778101813104,62.63,81467.45,1.1,-0.00026,0.0,0.02823]
[1778101821160,62.63,81467.72,1.1,-0.00026,0.0,0.02822]
[1778101826195,62.63,81464.68,1.1,-0.00027,0.0,0.02838]
[1778101831231,62.63,81450.81,1.1,-0.00027,0.0,0.02886]
[1778101837271,62.63,81451.74,1.1,-0.00027,0.0,0.02881]
[1778101842307,62.63,81451.34,1.1,-0.00027,0.0,0.02883]
[1778101847342,62.63,81449.69,1.1,-0.00027,0.0,0.02892]
[1778101852378,62.63,81449.65,1.1,-0.00027,0.0,0.02892]
[1778101857412,62.63,81450.35,1.1,-0.00027,0.0,0.02888]
[1778101861442,62.63,81441.88,1.1,-0.00028,0.0,0.02936]
[1778101866478,62.63,81439.81,1.1,-0.00028,0.0,0.02947]
[1778101871512,62.63,81440.23,1.1,-0.00028,0.0,0.02945]
[1778101876547,62.63,81439.98,1.1,-0.00028,0.0,0.02946]
[1778101881583,62.63,81438.45,1.1,-0.00028,0.0,0.02955]
[1778101886618,62.63,81435.5,1.1,-0.00028,0.0,0.02972]
[1778101891652,62.63,81435.17,1.1,-0.00028,0.0,0.02944]
[1778101899708,62.63,81430.16,1.1,-0.00028,0.0,0.02973]
[1778101904745,62.63,81426.61,1.1,-0.00028,0.0,0.02993]
[1778101907765,62.63,81415.78,1.1,-0.00029,0.0,0.03055]
[1778101912801,62.63,81413.84,1.1,-0.00029,0.0,0.03067]
[1778101917842,62.63,81414.22,1.1,-0.00029,0.0,0.03065]
[1778101923885,62.63,81412.31,1.1,-0.00029,0.0,0.03076]
[1778101928920,62.63,81412.66,1.1,-0.00029,0.0,0.03074]
[1778101935545,62.63,81412.64,1.1,-0.00029,0.0,0.03074]
[1778101946041,62.63,81412.58,1.1,-0.00029,0.0,0.03074]
[1778101952085,62.63,81411.8,1.1,-0.00029,0.0,0.03049]
[1778101953093,62.63,81395.13,1.1,-0.0003,0.0,0.03147]
[1778101957121,62.63,81386.86,1.1,-0.0003,0.0,0.03197]
[1778101960141,62.63,81368.98,1.1,-0.00032,0.0,0.03308]
[1778101963163,62.63,81354.63,1.1,-0.00032,0.0,0.03399]
[1778101968197,62.63,81351.78,1.1,-0.00033,0.0,0.03417]
[1778101973232,62.63,81348.99,1.1,-0.00033,0.0,0.03436]
[1778101978267,62.63,81347.67,1.1,-0.00033,0.0,0.03444]
[1778101982886,62.63,81304.6,1.1,-0.00036,0.0,0.03736]
[1778101987353,62.63,81294.83,1.1,-0.00037,0.0,0.03805]
[1778101988344,62.63,81285.29,1.1,-0.00037,0.0,0.03874]
[1778101993378,62.63,81285.0,1.1,-0.00037,0.0,0.03876]
[1778101998413,62.63,81283.99,1.1,-0.00038,0.0,0.03883]
[1778102000429,62.63,81295.35,1.1,-0.00037,0.0,0.03801]
[1778102001436,62.63,81307.77,1.1,-0.00036,0.0,0.03714]
[1778102003025,62.63,81322.56,1.1,-0.00035,0.0,0.03612]
[1778102008488,62.63,81326.57,1.1,-0.00034,0.0,0.03584]
[1778102013523,62.63,81327.22,1.1,-0.00034,0.0,0.03546]
[1778102019565,62.63,81327.27,1.1,-0.00034,0.0,0.03545]
[1778102025609,62.63,81328.22,1.1,-0.00034,0.0,0.03539]
[1778102030642,62.63,81334.59,1.1,-0.00034,0.0,0.03496]
[1778102035677,62.63,81339.48,1.1,-0.00033,0.0,0.03464]
[1778102040711,62.63,81338.3,1.1,-0.00033,0.0,0.03472]
[1778102047765,62.63,81338.76,1.1,-0.00033,0.0,0.03469]
[1778102052799,62.63,81340.74,1.1,-0.00033,0.0,0.03456]
[1778102057833,62.63,81341.78,1.1,-0.00033,0.0,0.03449]
[1778102062870,62.63,81341.73,1.1,-0.00033,0.0,0.0345]
[1778102067905,62.63,81340.05,1.1,-0.00033,0.0,0.03461]
[1778102072940,62.63,81340.71,1.1,-0.00033,0.0,0.03423]
[1778102077975,62.63,81344.59,1.1,-0.00033,0.0,0.03398]
[1778102083590,62.63,81342.71,1.1,-0.00033,0.0,0.0341]
[1778102090061,62.63,81342.71,1.1,-0.00033,0.0,0.0341]
[1778102096101,62.63,81342.18,1.1,-0.00033,0.0,0.03413]
[1778102102143,62.63,81343.2,1.1,-0.00033,0.0,0.03407]
[1778102109193,62.63,81346.55,1.1,-0.00032,0.0,0.03385]
[1778102114228,62.63,81352.78,1.1,-0.00032,0.0,0.03345]
[1778102119263,62.63,81358.59,1.1,-0.00032,0.0,0.03309]
[1778102124299,62.63,81361.96,1.1,-0.00031,0.0,0.03287]
[1778102129334,62.63,81367.05,1.1,-0.00031,0.0,0.03256]
[1778102134368,62.63,81368.57,1.1,-0.00031,0.0,0.03215]
[1778102139403,62.63,81370.56,1.1,-0.00031,0.0,0.03202]
[1778102144438,62.63,81371.78,1.1,-0.0003,0.0,0.03195]
[1778102149473,62.63,81372.85,1.1,-0.0003,0.0,0.03188]
[1778102155515,62.63,81373.09,1.1,-0.0003,0.0,0.03187]
[1778102160550,62.63,81377.87,1.1,-0.0003,0.0,0.03158]
[1778102165585,62.63,81384.36,1.1,-0.0003,0.0,0.03119]
[1778102170621,62.63,81385.59,1.1,-0.0003,0.0,0.03112]
[1778102176662,62.63,81385.68,1.1,-0.0003,0.0,0.03111]
[1778102181697,62.63,81384.45,1.1,-0.0003,0.0,0.03118]
[1778102187740,62.63,81383.66,1.1,-0.0003,0.0,0.03123]
[1778102189753,62.63,81391.98,1.1,-0.00029,0.0,0.03074]
[1778102194789,62.63,81392.12,1.1,-0.00029,0.0,0.03043]
[1778102199826,62.63,81392.88,1.1,-0.00029,0.0,0.03038]
[1778102203851,62.63,81404.91,1.1,-0.00028,0.0,0.02969]
[1778102209893,62.63,81407.31,1.1,-0.00028,0.0,0.02955]
[1778102214930,62.63,81408.06,1.1,-0.00028,0.0,0.02951]
[1778102219963,62.63,81408.15,1.1,-0.00028,0.0,0.0295]
[1778102227012,62.63,81407.73,1.1,-0.00028,0.0,0.02953]
[1778102234068,62.63,81407.89,1.1,-0.00028,0.0,0.02952]
[1778102239102,62.63,81409.13,1.1,-0.00028,0.0,0.02945]
[1778102245144,62.63,81414.18,1.1,-0.00028,0.0,0.02916]
[1778102250179,62.63,81413.78,1.1,-0.00028,0.0,0.02919]
[1778102255214,62.63,81412.82,1.1,-0.00027,0.0,0.02895]
[1778102264278,62.63,81412.18,1.1,-0.00027,0.0,0.02899]
[1778102269312,62.63,81405.23,1.1,-0.00028,0.0,0.02938]
[1778102274347,62.63,81404.89,1.1,-0.00028,0.0,0.0294]
[1778102278375,62.63,81394.39,1.1,-0.00028,0.0,0.03]
[1778102283410,62.63,81393.68,1.1,-0.00029,0.0,0.03004]
[1778102288445,62.63,81394.47,1.1,-0.00028,0.0,0.02999]
[1778102293480,62.63,81393.2,1.1,-0.00029,0.0,0.03006]
[1778102298515,62.63,81390.13,1.1,-0.00029,0.0,0.03024]
[1778102303550,62.63,81392.14,1.1,-0.00029,0.0,0.03012]
[1778102311606,62.63,81391.19,1.1,-0.00028,0.0,0.02988]
[1778102317648,62.63,81391.65,1.1,-0.00028,0.0,0.02985]
[1778102322684,62.63,81383.33,1.1,-0.00029,0.0,0.03034]
[1778102327718,62.63,81384.17,1.1,-0.00029,0.0,0.03029]
[1778102332754,62.63,81384.25,1.1,-0.00029,0.0,0.03028]
[1778102337791,62.63,81390.0,1.1,-0.00028,0.0,0.02995]
[1778102342826,62.63,81386.16,1.1,-0.00029,0.0,0.03017]
[1778102348868,62.63,81385.92,1.1,-0.00029,0.0,0.03018]
[1778102355524,62.63,81379.72,1.1,-0.00029,0.0,0.03055]
[1778102360953,62.63,81388.74,1.1,-0.00029,0.0,0.03002]
[1778102365987,62.63,81392.97,1.1,-0.00028,0.0,0.02978]
[1778102371022,62.63,81397.73,1.1,-0.00028,0.0,0.02921]
[1778102378071,62.63,81398.31,1.1,-0.00028,0.0,0.02918]
[1778102383106,62.63,81401.39,1.1,-0.00028,0.0,0.02901]
[1778102389149,62.63,81401.09,1.1,-0.00028,0.0,0.02902]
[1778102394183,62.63,81402.43,1.1,-0.00027,0.0,0.02895]
[1778102401236,62.63,81400.13,1.1,-0.00028,0.0,0.02908]
[1778102408286,62.63,81400.28,1.1,-0.00028,0.0,0.02907]
[1778102415331,62.63,81400.18,1.1,-0.00028,0.0,0.02907]
[1778102420367,62.63,81392.61,1.1,-0.00028,0.0,0.0295]
[1778102426409,62.63,81393.07,1.1,-0.00028,0.0,0.02948]
[1778102434465,62.63,81394.15,1.1,-0.00028,0.0,0.02912]
[1778102439500,62.63,81394.81,1.1,-0.00028,0.0,0.02908]
[1778102444535,62.63,81395.18,1.1,-0.00028,0.0,0.02906]
[1778102456625,62.63,81395.19,1.1,-0.00028,0.0,0.02906]
[1778102462666,62.63,81395.64,1.1,-0.00028,0.0,0.02904]
[1778102467703,62.63,81396.21,1.1,-0.00028,0.0,0.02901]
[1778102473743,62.63,81399.98,1.1,-0.00027,0.0,0.02879]
[1778102482806,62.63,81399.39,1.1,-0.00027,0.0,0.02883]
[1778102489859,62.63,81399.15,1.1,-0.00027,0.0,0.02884]
[1778102494890,62.63,81398.26,1.1,-0.00027,0.0,0.0286]
[1778102500932,62.63,81398.06,1.1,-0.00027,0.0,0.02861]
[1778102506584,62.63,81397.61,1.1,-0.00027,0.0,0.02864]
[1778102512011,62.63,81397.83,1.1,-0.00027,0.0,0.02862]
[1778102517044,62.63,81398.48,1.1,-0.00027,0.0,0.02859]
[1778102522079,62.63,81398.23,1.1,-0.00027,0.0,0.0286]
[1778102526724,62.63,81407.75,1.1,-0.00027,0.0,0.02808]
[1778102532149,62.63,81411.72,1.1,-0.00026,0.0,0.02786]
[1778102537184,62.63,81412.39,1.1,-0.00026,0.0,0.02783]
[1778102542219,62.63,81412.44,1.1,-0.00026,0.0,0.02783]
[1778102547254,62.63,81415.57,1.1,-0.00026,0.0,0.02766]
[1778102552299,62.63,81401.71,1.1,-0.00027,0.0,0.02812]
[1778102557334,62.63,81399.75,1.1,-0.00027,0.0,0.02823]
[1778102565391,62.63,81397.43,1.1,-0.00027,0.0,0.02836]
[1778102573446,62.63,81398.51,1.1,-0.00027,0.0,0.0283]
[1778102578481,62.63,81392.05,1.1,-0.00027,0.0,0.02866]
[1778102585530,62.63,81393.46,1.1,-0.00027,0.0,0.02858]
[1778102592579,62.63,81394.27,1.1,-0.00027,0.0,0.02853]
[1778102601643,62.63,81391.64,1.1,-0.00027,0.0,0.02868]
[1778102607684,62.63,81390.93,1.1,-0.00027,0.0,0.02872]
[1778102612719,62.63,81390.74,1.1,-0.00027,0.0,0.02844]
[1778102617754,62.63,81389.43,1.1,-0.00027,0.0,0.02851]
[1778102622789,62.63,81389.3,1.1,-0.00027,0.0,0.02852]
[1778102627824,62.63,81394.96,1.1,-0.00027,0.0,0.02821]
[1778102632859,62.63,81397.16,1.1,-0.00027,0.0,0.02809]
[1778102638902,62.63,81401.19,1.1,-0.00026,0.0,0.02787]
[1778102644943,62.63,81401.36,1.1,-0.00026,0.0,0.02786]
[1778102649978,62.63,81401.75,1.1,-0.00026,0.0,0.02784]
[1778102656020,62.63,81399.15,1.1,-0.00027,0.0,0.02798]
[1778102661055,62.63,81398.95,1.1,-0.00027,0.0,0.02799]
[1778102667715,62.63,81396.32,1.1,-0.00027,0.0,0.02813]
[1778102672132,62.63,81399.93,1.1,-0.00026,0.0,0.02765]
[1778102677788,62.63,81403.74,1.1,-0.00026,0.0,0.02745]
[1778102683211,62.63,81403.73,1.1,-0.00026,0.0,0.02745]
[1778102688246,62.63,81404.89,1.1,-0.00026,0.0,0.02739]
[1778102693281,62.63,81402.38,1.1,-0.00026,0.0,0.02752]
[1778102698315,62.63,81402.59,1.1,-0.00026,0.0,0.02751]
[1778102703352,62.63,81405.45,1.1,-0.00026,0.0,0.02736]
[1778102706377,62.63,81394.66,1.1,-0.00027,0.0,0.02794]
[1778102711414,62.63,81390.62,1.1,-0.00027,0.0,0.02816]
[1778102718464,62.63,81391.74,1.1,-0.00027,0.0,0.0281]
[1778102723498,62.63,81396.19,1.1,-0.00026,0.0,0.02786]
[1778102728533,62.63,81395.98,1.1,-0.00026,0.0,0.02787]
[1778102733570,62.63,81396.83,1.1,-0.00026,0.0,0.02754]
[1778102738603,62.63,81400.25,1.1,-0.00026,0.0,0.02736]
[1778102743638,62.63,81403.15,1.1,-0.00026,0.0,0.0272]
[1778102748673,62.63,81407.83,1.1,-0.00026,0.0,0.02695]
[1778102753709,62.63,81412.39,1.1,-0.00025,0.0,0.02672]
[1778102758744,62.63,81416.42,1.1,-0.00025,0.0,0.02651]
[1778102763780,62.63,81418.5,1.1,-0.00025,0.0,0.0264]
[1778102768815,62.63,81419.32,1.1,-0.00025,0.0,0.02636]
[1778102774856,62.63,81418.71,1.1,-0.00025,0.0,0.02639]
[1778102779891,62.63,81419.95,1.1,-0.00025,0.0,0.02632]
[1778102784926,62.63,81426.49,1.1,-0.00025,0.0,0.02599]
[1778102789962,62.63,81425.62,1.1,-0.00025,0.0,0.02603]
[1778102794996,62.63,81425.3,1.1,-0.00024,0.0,0.02578]
[1778102800031,62.63,81428.5,1.1,-0.00024,0.0,0.02562]
[1778102805066,62.63,81429.66,1.1,-0.00024,0.0,0.02556]
[1778102811108,62.63,81431.0,1.1,-0.00024,0.0,0.0255]
[1778102816143,62.63,81430.26,1.1,-0.00024,0.0,0.02553]
[1778102821178,62.63,81432.36,1.1,-0.00024,0.0,0.02543]
[1778102826218,62.63,81426.12,1.1,-0.00024,0.0,0.02574]
[1778102831248,62.63,81425.46,1.1,-0.00024,0.0,0.02578]
[1778102837290,62.63,81426.28,1.1,-0.00024,0.0,0.02573]
[1778102847362,62.63,81426.96,1.1,-0.00024,0.0,0.0257]
[1778102853404,62.63,81427.39,1.1,-0.00024,0.0,0.02541]
[1778102859063,62.63,81429.53,1.1,-0.00024,0.0,0.02531]
[1778102865488,62.63,81429.29,1.1,-0.00024,0.0,0.02532]
[1778102870523,62.63,81427.71,1.1,-0.00024,0.0,0.0254]
[1778102876566,62.63,81427.7,1.1,-0.00024,0.0,0.0254]
[1778102881601,62.63,81427.82,1.1,-0.00024,0.0,0.02539]
[1778102883615,62.63,81419.58,1.1,-0.00024,0.0,0.02581]
[1778102888649,62.63,81415.46,1.1,-0.00025,0.0,0.02601]
[1778102893684,62.63,81413.76,1.1,-0.00025,0.0,0.0261]
[1778102899727,62.63,81412.69,1.1,-0.00025,0.0,0.02616]
[1778102904762,62.63,81411.1,1.1,-0.00025,0.0,0.02624]
[1778102909797,62.63,81411.84,1.1,-0.00025,0.0,0.0262]
[1778102919866,62.63,81413.93,1.1,-0.00024,0.0,0.02582]
[1778102924902,62.63,81414.31,1.1,-0.00024,0.0,0.0258]
[1778102929936,62.63,81414.82,1.1,-0.00024,0.0,0.02578]
[1778102935978,62.63,81415.07,1.1,-0.00024,0.0,0.02577]
[1778102941015,62.63,81415.68,1.1,-0.00024,0.0,0.02574]
[1778102946052,62.63,81417.62,1.1,-0.00024,0.0,0.02564]
[1778102951088,62.63,81419.76,1.1,-0.00024,0.0,0.02553]
[1778102957128,62.63,81421.08,1.1,-0.00024,0.0,0.02546]
[1778102963171,62.63,81425.42,1.1,-0.00024,0.0,0.02525]
[1778102970218,62.63,81425.39,1.1,-0.00024,0.0,0.02525]
[1778102980290,62.63,81425.39,1.1,-0.00024,0.0,0.02499]
[1778102988345,62.63,81425.01,1.1,-0.00024,0.0,0.02501]
[1778102993380,62.63,81427.46,1.1,-0.00024,0.0,0.02489]
[1778102998415,62.63,81429.36,1.1,-0.00023,0.0,0.02479]
[1778103003450,62.63,81429.13,1.1,-0.00023,0.0,0.0248]
[1778103008485,62.63,81427.82,1.1,-0.00024,0.0,0.02487]
[1778103013525,62.63,81424.11,1.1,-0.00024,0.0,0.02505]
[1778103020192,62.63,81426.08,1.1,-0.00024,0.0,0.02495]
[1778103025606,62.63,81425.62,1.1,-0.00024,0.0,0.02498]
[1778103038697,62.63,81422.99,1.1,-0.00024,0.0,0.02485]
[1778103043735,62.63,81422.47,1.1,-0.00024,0.0,0.02487]
[1778103050789,62.63,81422.19,1.1,-0.00024,0.0,0.02488]
[1778103053811,62.63,81410.7,1.1,-0.00024,0.0,0.02545]
[1778103058847,62.63,81408.67,1.1,-0.00024,0.0,0.02556]
[1778103066902,62.63,81409.0,1.1,-0.00024,0.0,0.02554]
[1778103072944,62.63,81410.85,1.1,-0.00024,0.0,0.02545]
[1778103077978,62.63,81412.88,1.1,-0.00024,0.0,0.02534]
[1778103083013,62.63,81413.31,1.1,-0.00024,0.0,0.02532]
[1778103089058,62.63,81414.04,1.1,-0.00024,0.0,0.02529]
[1778103092078,62.63,81426.41,1.1,-0.00023,0.0,0.02442]
[1778103095101,62.63,81437.14,1.1,-0.00023,0.0,0.02391]
[1778103100138,62.63,81437.31,1.1,-0.00023,0.0,0.0239]
[1778103106177,62.63,81439.47,1.1,-0.00022,0.0,0.0238]
[1778103108192,62.63,81449.62,1.1,-0.00022,0.0,0.02333]
[1778103113226,62.63,81452.79,1.1,-0.00022,0.0,0.02318]
[1778103118261,62.63,81452.34,1.1,-0.00022,0.0,0.0232]
[1778103124303,62.63,81450.13,1.1,-0.00022,0.0,0.0233]
[1778103129338,62.63,81453.46,1.1,-0.00022,0.0,0.02315]
[1778103134373,62.63,81453.51,1.1,-0.00022,0.0,0.02315]
[1778103140415,62.63,81453.58,1.1,-0.00022,0.0,0.02314]
[1778103145450,62.63,81453.55,1.1,-0.00022,0.0,0.02314]
[1778103151108,62.63,81453.7,1.1,-0.00022,0.0,0.02289]
[1778103156527,62.63,81452.93,1.1,-0.00022,0.0,0.02293]
[1778103161562,62.63,81453.03,1.1,-0.00022,0.0,0.02292]
[1778103167604,62.63,81453.31,1.1,-0.00022,0.0,0.02291]
[1778103177675,62.63,81453.95,1.1,-0.00022,0.0,0.02288]
[1778103185730,62.63,81456.27,1.1,-0.00021,0.0,0.02278]
[1778103191388,62.63,81456.28,1.1,-0.00021,0.0,0.02278]
[1778103196807,62.63,81456.42,1.1,-0.00021,0.0,0.02277]
[1778103201457,62.63,81464.55,1.1,-0.00021,0.0,0.02241]
[1778103206878,62.63,81467.68,1.1,-0.00021,0.0,0.02227]
[1778103211527,62.63,81470.41,1.1,-0.00021,0.0,0.02191]
[1778103216948,62.63,81473.35,1.1,-0.0002,0.0,0.02178]
[1778103221986,62.63,81476.87,1.1,-0.0002,0.0,0.02163]
[1778103227021,62.63,81486.76,1.1,-0.0002,0.0,0.02121]
[1778103232055,62.63,81491.41,1.1,-0.0002,0.0,0.02101]
[1778103237092,62.63,81495.28,1.1,-0.0002,0.0,0.02085]
[1778103242126,62.63,81496.04,1.1,-0.0002,0.0,0.02082]
[1778103248169,62.63,81499.07,1.1,-0.00019,0.0,0.02069]
[1778103253203,62.63,81500.79,1.1,-0.00019,0.0,0.02062]
[1778103257234,62.63,81488.76,1.1,-0.0002,0.0,0.02112]
[1778103262267,62.63,81485.71,1.1,-0.0002,0.0,0.02125]
[1778103272337,62.63,81486.67,1.1,-0.0002,0.0,0.02098]
[1778103277378,62.63,81486.85,1.1,-0.0002,0.0,0.02098]
[1778103280399,62.63,81477.71,1.1,-0.0002,0.0,0.02136]
[1778103285435,62.63,81477.27,1.1,-0.0002,0.0,0.02138]
[1778103289463,62.63,81468.87,1.1,-0.0002,0.0,0.02174]
[1778103296513,62.63,81467.35,1.1,-0.00021,0.0,0.02181]
[1778103301547,62.63,81466.93,1.1,-0.00021,0.0,0.02183]
[1778103304595,62.63,81475.88,1.1,-0.0002,0.0,0.02144]
[1778103307595,62.63,81466.82,1.1,-0.00021,0.0,0.02183]
[1778103314645,62.63,81468.31,1.1,-0.0002,0.0,0.02177]
[1778103319680,62.63,81469.06,1.1,-0.0002,0.0,0.02174]
[1778103324715,62.63,81471.78,1.1,-0.0002,0.0,0.02162]
[1778103329751,62.63,81476.12,1.1,-0.0002,0.0,0.02143]
[1778103332405,62.63,81484.78,1.1,-0.0002,0.0,0.02084]
[1778103337806,62.63,81490.11,1.1,-0.00019,0.0,0.02062]
[1778103342843,62.63,81488.41,1.1,-0.00019,0.0,0.02069]
[1778103347876,62.63,81491.13,1.1,-0.00019,0.0,0.02057]
[1778103352911,62.63,81487.46,1.1,-0.00019,0.0,0.02073]
[1778103357947,62.63,81487.09,1.1,-0.00019,0.0,0.02074]
[1778103362982,62.63,81487.37,1.1,-0.00019,0.0,0.02073]
[1778103369026,62.63,81490.97,1.1,-0.00019,0.0,0.02058]
[1778103375067,62.63,81489.95,1.1,-0.00019,0.0,0.02062]
[1778103380102,62.63,81490.27,1.1,-0.00019,0.0,0.02061]
[1778103385137,62.63,81488.96,1.1,-0.00019,0.0,0.02066]
[1778103390174,62.63,81493.17,1.1,-0.00019,0.0,0.02049]
[1778103392189,62.63,81498.71,1.1,-0.00019,0.0,0.02004]
[1778103397225,62.63,81501.14,1.1,-0.00019,0.0,0.01995]
[1778103402899,62.63,81502.15,1.1,-0.00019,0.0,0.0199]
[1778103408301,62.63,81501.88,1.1,-0.00019,0.0,0.01992]
[1778103415352,62.63,81501.95,1.1,-0.00019,0.0,0.01991]
[1778103421397,62.63,81498.05,1.1,-0.00019,0.0,0.02007]
[1778103426431,62.63,81498.0,1.1,-0.00019,0.0,0.02007]
[1778103431466,62.63,81495.87,1.1,-0.00019,0.0,0.02016]
[1778103436501,62.63,81488.69,1.1,-0.00019,0.0,0.02045]
[1778103441535,62.63,81493.95,1.1,-0.00019,0.0,0.02024]
[1778103445565,62.63,81503.6,1.1,-0.00019,0.0,0.01985]
[1778103450598,62.63,81502.74,1.1,-0.00019,0.0,0.01988]
[1778103455633,62.63,81506.37,1.1,-0.00018,0.0,0.01952]
[1778103460668,62.63,81507.94,1.1,-0.00018,0.0,0.01946]
[1778103465704,62.63,81513.27,1.1,-0.00018,0.0,0.01925]
[1778103470739,62.63,81517.12,1.1,-0.00018,0.0,0.0191]
[1778103475774,62.63,81511.48,1.1,-0.00018,0.0,0.01932]
[1778103480809,62.63,81512.72,1.1,-0.00018,0.0,0.01927]
[1778103482825,62.63,81526.92,1.1,-0.00017,0.0,0.01873]
[1778103487859,62.63,81534.42,1.1,-0.00017,0.0,0.01845]
[1778103493545,62.63,81533.16,1.1,-0.00017,0.0,0.01849]
[1778103498936,62.63,81533.8,1.1,-0.00017,0.0,0.01847]
[1778103503616,62.63,81544.94,1.1,-0.00017,0.0,0.01806]
[1778103505986,62.63,81535.86,1.1,-0.00017,0.0,0.01839]
[1778103506993,62.63,81527.88,1.1,-0.00017,0.0,0.01869]
[1778103512028,62.63,81531.24,1.1,-0.00017,0.0,0.01836]
[1778103517063,62.63,81536.87,1.1,-0.00017,0.0,0.01815]
[1778103522098,62.63,81541.82,1.1,-0.00017,0.0,0.01797]
[1778103527133,62.63,81543.6,1.1,-0.00017,0.0,0.01791]
[1778103532168,62.63,81545.85,1.1,-0.00017,0.0,0.01782]
[1778103537203,62.63,81550.82,1.1,-0.00016,0.0,0.01764]
[1778103542238,62.63,81551.7,1.1,-0.00016,0.0,0.01761]
[1778103547274,62.63,81554.98,1.1,-0.00016,0.0,0.0175]
[1778103552308,62.63,81558.84,1.1,-0.00016,0.0,0.01736]
[1778103558350,62.63,81557.82,1.1,-0.00016,0.0,0.0174]
[1778103564036,62.63,81555.1,1.1,-0.00016,0.0,0.01749]
[1778103569427,62.63,81556.24,1.1,-0.00016,0.0,0.01745]
[1778103573457,62.63,81561.63,1.1,-0.00016,0.0,0.01707]
[1778103576477,62.63,81572.95,1.1,-0.00015,0.0,0.01668]
[1778103579500,62.63,81580.92,1.1,-0.00015,0.0,0.01641]
[1778103584532,62.63,81582.62,1.1,-0.00015,0.0,0.01635]
[1778103589568,62.63,81578.62,1.1,-0.00015,0.0,0.01649]
[1778103595609,62.63,81573.55,1.1,-0.00015,0.0,0.01666]
[1778103600644,62.63,81575.05,1.1,-0.00015,0.0,0.01661]
[1778103602658,62.63,81586.18,1.1,-0.00015,0.0,0.01623]
[1778103605696,62.63,81573.63,1.1,-0.00015,0.0,0.01666]
[1778103608727,62.63,81565.06,1.1,-0.00016,0.0,0.01695]
[1778103609726,62.63,81556.79,1.1,-0.00016,0.0,0.01724]
[1778103614760,62.63,81548.77,1.1,-0.00016,0.0,0.01752]
[1778103619795,62.63,81554.58,1.1,-0.00016,0.0,0.01732]
[1778103624831,62.63,81558.67,1.1,-0.00016,0.0,0.01717]
[1778103629865,62.63,81559.34,1.1,-0.00016,0.0,0.01715]
[1778103634900,62.63,81560.4,1.1,-0.00016,0.0,0.01692]
[1778103639936,62.63,81561.7,1.1,-0.00016,0.0,0.01688]
[1778103644970,62.63,81565.1,1.1,-0.00016,0.0,0.01676]
[1778103650011,62.63,81569.88,1.1,-0.00015,0.0,0.0166]
[1778103656048,62.63,81572.47,1.1,-0.00015,0.0,0.01651]
[1778103661085,62.63,81575.26,1.1,-0.00015,0.0,0.01641]
[1778103666117,62.63,81575.03,1.1,-0.00015,0.0,0.01642]
[1778103671152,62.63,81574.31,1.1,-0.00015,0.0,0.01645]
[1778103676188,62.63,81576.39,1.1,-0.00015,0.0,0.01638]
[1778103684890,62.63,81576.37,1.1,-0.00015,0.0,0.01638]
[1778103690287,62.63,81574.09,1.1,-0.00015,0.0,0.01645]
[1778103692300,62.63,81559.06,1.1,-0.00016,0.0,0.01678]
[1778103697334,62.63,81554.05,1.1,-0.00016,0.0,0.01695]
[1778103702369,62.63,81551.44,1.1,-0.00016,0.0,0.01704]
[1778103708412,62.63,81550.54,1.1,-0.00016,0.0,0.01707]
[1778103713447,62.63,81545.17,1.1,-0.00016,0.0,0.01726]
[1778103719489,62.63,81539.82,1.1,-0.00016,0.0,0.01745]
[1778103724524,62.63,81543.01,1.1,-0.00016,0.0,0.01734]
[1778103728568,62.63,81551.5,1.1,-0.00016,0.0,0.01704]
[1778103733599,62.63,81554.51,1.1,-0.00016,0.0,0.01693]
[1778103738634,62.63,81560.94,1.1,-0.00016,0.0,0.01671]
[1778103743671,62.63,81565.12,1.1,-0.00015,0.0,0.01657]
[1778103748705,62.63,81565.26,1.1,-0.00015,0.0,0.01657]
[1778103753739,62.63,81566.51,1.1,-0.00015,0.0,0.01634]
[1778103758774,62.63,81573.5,1.1,-0.00015,0.0,0.01611]
[1778103763810,62.63,81575.12,1.1,-0.00015,0.0,0.01605]
[1778103768844,62.63,81581.35,1.1,-0.00015,0.0,0.01585]
[1778103773880,62.63,81581.12,1.1,-0.00015,0.0,0.01585]
[1778103778917,62.63,81581.88,1.1,-0.00015,0.0,0.01583]
[1778103783953,62.63,81582.73,1.1,-0.00015,0.0,0.0158]
[1778103788994,62.63,81581.98,1.1,-0.00015,0.0,0.01583]
[1778103794029,62.63,81581.86,1.1,-0.00015,0.0,0.01583]
[1778103799064,62.63,81586.56,1.1,-0.00014,0.0,0.01568]
[1778103804100,62.63,81592.99,1.1,-0.00014,0.0,0.01547]
[1778103809136,62.63,81600.48,1.1,-0.00014,0.0,0.01524]
[1778103814170,62.63,81601.71,1.1,-0.00014,0.0,0.01502]
[1778103819209,62.63,81602.31,1.1,-0.00014,0.0,0.015]
[1778103824239,62.63,81602.18,1.1,-0.00014,0.0,0.01501]
[1778103829274,62.63,81601.66,1.1,-0.00014,0.0,0.01502]
[1778103832295,62.63,81588.34,1.1,-0.00014,0.0,0.01544]
[1778103837331,62.63,81591.65,1.1,-0.00014,0.0,0.01534]
[1778103842364,62.63,81590.72,1.1,-0.00014,0.0,0.01537]
[1778103847401,62.63,81590.91,1.1,-0.00014,0.0,0.01536]
[1778103852436,62.63,81585.4,1.1,-0.00014,0.0,0.01554]
[1778103854451,62.63,81574.97,1.1,-0.00015,0.0,0.01587]
[1778103860492,62.63,81572.37,1.1,-0.00015,0.0,0.01596]
[1778103866154,62.63,81572.66,1.1,-0.00015,0.0,0.01595]
[1778103871569,62.63,81573.06,1.1,-0.00015,0.0,0.01576]
[1778103874590,62.63,81560.32,1.1,-0.00015,0.0,0.01618]
[1778103877612,62.63,81551.28,1.1,-0.00015,0.0,0.01648]
[1778103880632,62.63,81561.87,1.1,-0.00015,0.0,0.01612]
[1778103885667,62.63,81568.48,1.1,-0.00015,0.0,0.01591]
[1778103890703,62.63,81569.82,1.1,-0.00015,0.0,0.01586]
[1778103893724,62.63,81561.35,1.1,-0.00015,0.0,0.01614]
[1778103898760,62.63,81554.61,1.1,-0.00015,0.0,0.01637]
[1778103904801,62.63,81553.64,1.1,-0.00015,0.0,0.0164]
[1778103909856,62.63,81550.67,1.1,-0.00015,0.0,0.0165]
[1778103915879,62.63,81547.72,1.1,-0.00015,0.0,0.0166]
[1778103921924,62.63,81545.68,1.1,-0.00016,0.0,0.01667]
[1778103926955,62.63,81543.23,1.1,-0.00016,0.0,0.01675]
[1778103931991,62.63,81540.58,1.1,-0.00016,0.0,0.01666]
[1778103937026,62.63,81547.4,1.1,-0.00015,0.0,0.01642]
[1778103943067,62.63,81547.07,1.1,-0.00015,0.0,0.01643]
[1778103948103,62.63,81546.96,1.1,-0.00015,0.0,0.01644]
[1778103956788,62.63,81546.71,1.1,-0.00015,0.0,0.01645]
[1778103963207,62.63,81545.37,1.1,-0.00015,0.0,0.01649]
[1778103968243,62.63,81538.76,1.1,-0.00016,0.0,0.01672]
[1778103973277,62.63,81536.95,1.1,-0.00016,0.0,0.01678]
[1778103978316,62.63,81536.51,1.1,-0.00016,0.0,0.01679]
[1778103983347,62.63,81535.98,1.1,-0.00016,0.0,0.01681]
[1778103988382,62.63,81534.71,1.1,-0.00016,0.0,0.01686]
[1778103993423,62.63,81533.93,1.1,-0.00016,0.0,0.01669]
[1778103998453,62.63,81530.92,1.1,-0.00016,0.0,0.0168]
[1778104003487,62.63,81530.11,1.1,-0.00016,0.0,0.01683]
[1778104008524,62.63,81530.28,1.1,-0.00016,0.0,0.01682]
[1778104013559,62.63,81527.61,1.1,-0.00016,0.0,0.01691]
[1778104018594,62.63,81527.98,1.1,-0.00016,0.0,0.0169]
[1778104023629,62.63,81526.88,1.1,-0.00016,0.0,0.01694]
[1778104028676,62.63,81520.66,1.1,-0.00016,0.0,0.01715]
[1778104029682,62.63,81511.35,1.1,-0.00016,0.0,0.01749]
[1778104034719,62.63,81505.21,1.1,-0.00017,0.0,0.01771]
[1778104037352,62.63,81515.99,1.1,-0.00016,0.0,0.01732]
[1778104043781,62.63,81519.27,1.1,-0.00016,0.0,0.0172]
[1778104048816,62.63,81519.81,1.1,-0.00016,0.0,0.01718]
[1778104055866,62.63,81519.46,1.1,-0.00016,0.0,0.017]
[1778104061909,62.63,81517.27,1.1,-0.00016,0.0,0.01708]
[1778104067950,62.63,81517.07,1.1,-0.00016,0.0,0.01709]
[1778104072985,62.63,81518.13,1.1,-0.00016,0.0,0.01705]
[1778104073992,62.63,81526.83,1.1,-0.00016,0.0,0.01675]
[1778104079027,62.63,81531.53,1.1,-0.00015,0.0,0.01659]
[1778104084062,62.63,81532.73,1.1,-0.00015,0.0,0.01655]
[1778104089101,62.63,81535.53,1.1,-0.00015,0.0,0.01645]
[1778104094133,62.63,81537.54,1.1,-0.00015,0.0,0.01638]
[1778104099167,62.63,81537.51,1.1,-0.00015,0.0,0.01638]
[1778104104203,62.63,81538.55,1.1,-0.00015,0.0,0.01635]
[1778104111252,62.63,81540.21,1.1,-0.00015,0.0,0.01611]
[1778104116286,62.63,81540.67,1.1,-0.00015,0.0,0.01609]
[1778104121321,62.63,81540.2,1.1,-0.00015,0.0,0.01611]
[1778104126356,62.63,81535.45,1.1,-0.00015,0.0,0.01627]
[1778104133405,62.63,81536.98,1.1,-0.00015,0.0,0.01622]
[1778104139446,62.63,81537.34,1.1,-0.00015,0.0,0.0162]
[1778104144486,62.63,81539.67,1.1,-0.00015,0.0,0.01613]
[1778104146502,62.63,81549.29,1.1,-0.00015,0.0,0.01581]
[1778104148514,62.63,81557.32,1.1,-0.00014,0.0,0.01555]
[1778104153549,62.63,81572.53,1.1,-0.00014,0.0,0.01507]
[1778104155563,62.63,81581.52,1.1,-0.00014,0.0,0.01479]
[1778104158197,62.63,81572.14,1.1,-0.00014,0.0,0.01508]
[1778104164637,62.63,81566.82,1.1,-0.00014,0.0,0.01525]
[1778104169661,62.63,81559.03,1.1,-0.00014,0.0,0.01549]
[1778104178336,62.63,81558.95,1.1,-0.00014,0.0,0.01532]
[1778104183760,62.63,81557.13,1.1,-0.00014,0.0,0.01538]
[1778104189801,62.63,81554.94,1.1,-0.00014,0.0,0.01545]
[1778104196850,62.63,81554.43,1.1,-0.00014,0.0,0.01546]
[1778104201900,62.63,81549.11,1.1,-0.00015,0.0,0.01563]
[1778104206924,62.63,81545.3,1.1,-0.00015,0.0,0.01576]
[1778104213003,62.63,81543.01,1.1,-0.00015,0.0,0.01583]
[1778104214997,62.63,81531.48,1.1,-0.00015,0.0,0.01621]
[1778104218625,62.63,81546.68,1.1,-0.00015,0.0,0.01571]
[1778104223051,62.63,81554.83,1.1,-0.00014,0.0,0.01545]
[1778104225067,62.63,81564.16,1.1,-0.00014,0.0,0.01515]
[1778104226073,62.63,81576.71,1.1,-0.00014,0.0,0.01476]
[1778104231109,62.63,81570.28,1.1,-0.00014,0.0,0.01479]
[1778104236146,62.63,81564.59,1.1,-0.00014,0.0,0.01497]
[1778104241183,62.63,81564.35,1.1,-0.00014,0.0,0.01497]
[1778104246216,62.63,81563.99,1.1,-0.00014,0.0,0.01498]
[1778104251251,62.63,81564.17,1.1,-0.00014,0.0,0.01498]
[1778104256286,62.63,81565.71,1.1,-0.00014,0.0,0.01493]
[1778104261322,62.63,81569.11,1.1,-0.00014,0.0,0.01483]
[1778104266356,62.63,81569.66,1.1,-0.00014,0.0,0.01481]
[1778104271391,62.63,81570.75,1.1,-0.00014,0.0,0.01477]
[1778104276427,62.63,81571.93,1.1,-0.00014,0.0,0.01474]
[1778104281461,62.63,81572.35,1.1,-0.00014,0.0,0.01473]
[1778104287502,62.63,81572.25,1.1,-0.00014,0.0,0.01473]
[1778104294553,62.63,81572.66,1.1,-0.00013,0.0,0.01455]
[1778104299589,62.63,81571.82,1.1,-0.00014,0.0,0.01457]
[1778104304629,62.63,81571.52,1.1,-0.00014,0.0,0.01458]
[1778104309660,62.63,81570.5,1.1,-0.00014,0.0,0.01461]
[1778104314694,62.63,81567.33,1.1,-0.00014,0.0,0.01471]
[1778104319729,62.63,81562.06,1.1,-0.00014,0.0,0.01487]
[1778104324767,62.63,81559.31,1.1,-0.00014,0.0,0.01496]
[1778104331813,62.63,81559.73,1.1,-0.00014,0.0,0.01494]
[1778104336849,62.63,81565.78,1.1,-0.00014,0.0,0.01476]
[1778104341886,62.63,81573.05,1.1,-0.00013,0.0,0.01453]
[1778104347938,62.63,81574.96,1.1,-0.00013,0.0,0.01448]
[1778104351965,62.63,81577.34,1.1,-0.00013,0.0,0.01424]
[1778104357000,62.63,81577.97,1.1,-0.00013,0.0,0.01422]
[1778104362036,62.63,81579.6,1.1,-0.00013,0.0,0.01417]
[1778104367070,62.63,81579.81,1.1,-0.00013,0.0,0.01416]
[1778104372105,62.63,81581.37,1.1,-0.00013,0.0,0.01412]
[1778104377140,62.63,81582.38,1.1,-0.00013,0.0,0.01409]
[1778104383184,62.63,81585.41,1.1,-0.00013,0.0,0.014]
[1778104388217,62.63,81586.09,1.1,-0.00013,0.0,0.01398]
[1778104394259,62.63,81587.75,1.1,-0.00013,0.0,0.01393]
[1778104399294,62.63,81589.92,1.1,-0.00013,0.0,0.01387]
[1778104404329,62.63,81594.91,1.1,-0.00013,0.0,0.01372]
[1778104409364,62.63,81599.86,1.1,-0.00013,0.0,0.01358]
[1778104414399,62.63,81598.4,1.1,-0.00012,0.0,0.01346]
[1778104420442,62.63,81597.88,1.1,-0.00012,0.0,0.01348]
[1778104426483,62.63,81597.79,1.1,-0.00012,0.0,0.01348]
[1778104431519,62.63,81597.2,1.1,-0.00012,0.0,0.0135]
[1778104440581,62.63,81597.83,1.1,-0.00012,0.0,0.01348]
[1778104446624,62.63,81598.93,1.1,-0.00012,0.0,0.01345]
[1778104451660,62.63,81599.87,1.1,-0.00012,0.0,0.01342]
[1778104457705,62.63,81599.51,1.1,-0.00012,0.0,0.01343]
[1778104462736,62.63,81598.57,1.1,-0.00012,0.0,0.01346]
[1778104467771,62.63,81600.67,1.1,-0.00012,0.0,0.0134]
[1778104472806,62.63,81601.05,1.1,-0.00012,0.0,0.01323]
[1778104477841,62.63,81600.41,1.1,-0.00012,0.0,0.01325]
[1778104481870,62.63,81582.63,1.1,-0.00013,0.0,0.01375]
[1778104486904,62.63,81578.22,1.1,-0.00013,0.0,0.01388]
[1778104491939,62.63,81578.98,1.1,-0.00013,0.0,0.01386]
[1778104497981,62.63,81579.27,1.1,-0.00013,0.0,0.01385]
[1778104503016,62.63,81578.55,1.1,-0.00013,0.0,0.01387]
[1778104508051,62.63,81577.9,1.1,-0.00013,0.0,0.01389]
[1778104513089,62.63,81576.82,1.1,-0.00013,0.0,0.01392]
[1778104518121,62.63,81576.05,1.1,-0.00013,0.0,0.01394]
[1778104523157,62.63,81575.2,1.1,-0.00013,0.0,0.01397]
[1778104528192,62.63,81572.58,1.1,-0.00013,0.0,0.01405]
[1778104533230,62.63,81574.38,1.1,-0.00013,0.0,0.01383]
[1778104538262,62.63,81577.54,1.1,-0.00013,0.0,0.01374]
[1778104544304,62.63,81579.76,1.1,-0.00013,0.0,0.01367]
[1778104550983,62.63,81579.59,1.1,-0.00013,0.0,0.01368]
[1778104560416,62.63,81579.6,1.1,-0.00013,0.0,0.01368]
[1778104565452,62.63,81569.0,1.1,-0.00013,0.0,0.01399]
[1778104571495,62.63,81568.18,1.1,-0.00013,0.0,0.01401]
[1778104577537,62.63,81567.1,1.1,-0.00013,0.0,0.01404]
[1778104582571,62.63,81571.02,1.1,-0.00013,0.0,0.01393]
[1778104587606,62.63,81571.14,1.1,-0.00013,0.0,0.01392]
[1778104592643,62.63,81567.92,1.1,-0.00013,0.0,0.01385]
[1778104597677,62.63,81566.47,1.1,-0.00013,0.0,0.01389]
[1778104607747,62.63,81565.78,1.1,-0.00013,0.0,0.01391]
[1778104612790,62.63,81558.95,1.1,-0.00013,0.0,0.01412]
[1778104617826,62.63,81556.74,1.1,-0.00013,0.0,0.01418]
[1778104622862,62.63,81556.73,1.1,-0.00013,0.0,0.01418]
[1778104627896,62.63,81557.18,1.1,-0.00013,0.0,0.01417]
[1778104634945,62.63,81557.5,1.1,-0.00013,0.0,0.01416]
[1778104640987,62.63,81557.61,1.1,-0.00013,0.0,0.01416]
[1778104647030,62.63,81557.29,1.1,-0.00013,0.0,0.01416]
[1778104654077,62.63,81557.15,1.1,-0.00013,0.0,0.014]
[1778104661758,62.63,81557.19,1.1,-0.00013,0.0,0.014]
[1778104667167,62.63,81557.22,1.1,-0.00013,0.0,0.014]
[1778104672205,62.63,81556.99,1.1,-0.00013,0.0,0.01401]
[1778104677240,62.63,81557.09,1.1,-0.00013,0.0,0.014]
[1778104682275,62.63,81555.53,1.1,-0.00013,0.0,0.01405]
[1778104689324,62.63,81553.89,1.1,-0.00013,0.0,0.0141]
[1778104696373,62.63,81552.84,1.1,-0.00013,0.0,0.01413]
[1778104702043,62.63,81552.29,1.1,-0.00013,0.0,0.01415]
[1778104708460,62.63,81551.87,1.1,-0.00013,0.0,0.01416]
[1778104715508,62.63,81551.2,1.1,-0.00013,0.0,0.01401]
[1778104719535,62.63,81538.96,1.1,-0.00013,0.0,0.01438]
[1778104724571,62.63,81535.93,1.1,-0.00014,0.0,0.01447]
[1778104727595,62.63,81519.51,1.1,-0.00014,0.0,0.01497]
[1778104732630,62.63,81519.42,1.1,-0.00014,0.0,0.01498]
[1778104737666,62.63,81519.34,1.1,-0.00014,0.0,0.01498]
[1778104744716,62.63,81519.23,1.1,-0.00014,0.0,0.01498]
[1778104749757,62.63,81513.94,1.1,-0.00014,0.0,0.01515]
[1778104754786,62.63,81507.34,1.1,-0.00014,0.0,0.01536]
[1778104760828,62.63,81502.6,1.1,-0.00015,0.0,0.01551]
[1778104770899,62.63,81502.77,1.1,-0.00015,0.0,0.01551]
[1778104776940,62.63,81503.13,1.1,-0.00014,0.0,0.01532]
[1778104781975,62.63,81503.39,1.1,-0.00014,0.0,0.01531]
[1778104786004,62.63,81511.57,1.1,-0.00014,0.0,0.01505]
[1778104792679,62.63,81512.14,1.1,-0.00014,0.0,0.01503]
[1778104798088,62.63,81521.2,1.1,-0.00014,0.0,0.01475]
[1778104803125,62.63,81508.69,1.1,-0.00014,0.0,0.01514]
[1778104805139,62.63,81517.72,1.1,-0.00014,0.0,0.01485]
[1778104810190,62.63,81514.29,1.1,-0.00014,0.0,0.01496]
[1778104814202,62.63,81505.08,1.1,-0.00014,0.0,0.01525]
[1778104819238,62.63,81490.84,1.1,-0.00015,0.0,0.01571]
[1778104823263,62.63,81482.81,1.1,-0.00015,0.0,0.01598]
[1778104828301,62.63,81477.58,1.1,-0.00015,0.0,0.01615]
[1778104833333,62.63,81477.54,1.1,-0.00015,0.0,0.01597]
[1778104838368,62.63,81489.55,1.1,-0.00015,0.0,0.01557]
[1778104840760,62.63,81491.37,1.1,-0.00015,0.0,0.01551]
[1778104840808,62.63,81495.48,1.1,-0.00014,0.0,0.01538]
[1778104846054,62.63,81494.12,1.1,-0.00014,0.0,0.01542]
[1778104851462,62.63,81479.33,1.1,-0.00015,0.0,0.01591]
[1778104856497,62.63,81480.85,1.1,-0.00015,0.0,0.01586]
[1778104861532,62.63,81480.04,1.1,-0.00015,0.0,0.01588]
[1778104868581,62.63,81480.24,1.1,-0.00015,0.0,0.01588]
[1778104873616,62.63,81478.69,1.1,-0.00015,0.0,0.01593]
[1778104878650,62.63,81475.02,1.1,-0.00015,0.0,0.01605]
[1778104882679,62.63,81494.1,1.1,-0.00014,0.0,0.01543]
[1778104887715,62.63,81486.98,1.1,-0.00015,0.0,0.01566]
[1778104892749,62.63,81487.03,1.1,-0.00015,0.0,0.01547]
[1778104897784,62.63,81487.83,1.1,-0.00015,0.0,0.01545]
[1778104902819,62.63,81478.91,1.1,-0.00015,0.0,0.01574]
[1778104907855,62.63,81477.64,1.1,-0.00015,0.0,0.01578]
[1778104912890,62.63,81473.18,1.1,-0.00015,0.0,0.01593]
[1778104917925,62.63,81472.79,1.1,-0.00015,0.0,0.01594]
[1778104922960,62.63,81464.43,1.1,-0.00015,0.0,0.01622]
[1778104927996,62.63,81460.7,1.1,-0.00015,0.0,0.01635]
[1778104933032,62.63,81453.29,1.1,-0.00016,0.0,0.0166]
[1778104939072,62.63,81452.76,1.1,-0.00016,0.0,0.01662]
[1778104942844,62.63,81453.73,1.1,-0.00016,0.0,0.01659]
[1778104943101,62.63,81454.96,1.1,-0.00016,0.0,0.01654]
[1778104951159,62.63,81455.14,1.1,-0.00015,0.0,0.01635]
[1778104957200,62.63,81454.99,1.1,-0.00015,0.0,0.01635]
[1778104962235,62.63,81453.62,1.1,-0.00016,0.0,0.0164]
[1778104967270,62.63,81451.95,1.1,-0.00016,0.0,0.01645]
[1778104971298,62.63,81460.41,1.1,-0.00015,0.0,0.01617]
[1778104972306,62.63,81468.62,1.1,-0.00015,0.0,0.01589]
[1778104976333,62.63,81482.8,1.1,-0.00015,0.0,0.01543]
[1778104981369,62.63,81488.07,1.1,-0.00014,0.0,0.01526]
[1778104982376,62.63,81478.7,1.1,-0.00015,0.0,0.01556]
[1778104984389,62.63,81486.5,1.1,-0.00014,0.0,0.01531]
[1778104989429,62.63,81493.29,1.1,-0.00014,0.0,0.01509]
[1778104995466,62.63,81494.05,1.1,-0.00014,0.0,0.01507]
[1778105000501,62.63,81493.69,1.1,-0.00014,0.0,0.01508]
[1778105005537,62.63,81495.99,1.1,-0.00014,0.0,0.01501]
[1778105010574,62.63,81492.28,1.1,-0.00014,0.0,0.01512]
[1778105015609,62.63,81483.0,1.1,-0.00014,0.0,0.01524]
[1778105020643,62.63,81477.72,1.1,-0.00015,0.0,0.01541]
[1778105025679,62.63,81469.03,1.1,-0.00015,0.0,0.01569]
[1778105030715,62.63,81466.59,1.1,-0.00015,0.0,0.01577]
[1778105034742,62.63,81458.33,1.1,-0.00015,0.0,0.01605]
[1778105039777,62.63,81450.67,1.1,-0.00015,0.0,0.01631]
[1778105044814,62.63,81449.7,1.1,-0.00015,0.0,0.01634]
[1778105049846,62.63,81449.7,1.1,-0.00015,0.0,0.01634]
[1778105054881,62.63,81461.68,1.1,-0.00015,0.0,0.01594]
[1778105059916,62.63,81462.31,1.1,-0.00015,0.0,0.01592]
[1778105065959,62.63,81461.92,1.1,-0.00015,0.0,0.01593]
[1778105072002,62.63,81462.34,1.1,-0.00015,0.0,0.01573]
[1778105074015,62.63,81446.49,1.1,-0.00015,0.0,0.01626]
[1778105079050,62.63,81444.83,1.1,-0.00015,0.0,0.01632]
[1778105084085,62.63,81446.2,1.1,-0.00015,0.0,0.01627]
[1778105089120,62.63,81446.17,1.1,-0.00015,0.0,0.01627]
[1778105094155,62.63,81447.14,1.1,-0.00015,0.0,0.01624]
[1778105099198,62.63,81439.79,1.1,-0.00016,0.0,0.01649]
[1778105103240,62.63,81461.92,1.1,-0.00015,0.0,0.01574]
[1778105104247,62.63,81479.19,1.1,-0.00014,0.0,0.01518]
[1778105109283,62.63,81480.47,1.1,-0.00014,0.0,0.01514]
[1778105112304,62.63,81472.47,1.1,-0.00015,0.0,0.0154]
[1778105117339,62.63,81467.28,1.1,-0.00015,0.0,0.01557]
[1778105122374,62.63,81456.58,1.1,-0.00015,0.0,0.01592]
[1778105127411,62.63,81459.34,1.1,-0.00015,0.0,0.01583]
[1778105129424,62.63,81434.45,1.1,-0.00016,0.0,0.01667]
[1778105134459,62.63,81433.64,1.1,-0.00016,0.0,0.01651]
[1778105139494,62.63,81432.1,1.1,-0.00016,0.0,0.01656]
[1778105144531,62.63,81434.04,1.1,-0.00016,0.0,0.01649]
[1778105149564,62.63,81432.8,1.1,-0.00016,0.0,0.01654]
[1778105152585,62.63,81425.0,1.1,-0.00016,0.0,0.01681]
[1778105157662,62.63,81429.7,1.1,-0.00016,0.0,0.01664]
[1778105160683,62.63,81441.31,1.1,-0.00015,0.0,0.01624]
[1778105165720,62.63,81441.4,1.1,-0.00015,0.0,0.01624]
[1778105170755,62.63,81436.85,1.1,-0.00016,0.0,0.0164]
[1778105175789,62.63,81435.33,1.1,-0.00016,0.0,0.01645]
[1778105183845,62.63,81435.02,1.1,-0.00016,0.0,0.01646]
[1778105189887,62.63,81434.66,1.1,-0.00016,0.0,0.01647]
[1778105194923,62.63,81428.43,1.1,-0.00016,0.0,0.01649]
[1778105199957,62.63,81423.07,1.1,-0.00016,0.0,0.01668]
[1778105205999,62.63,81424.22,1.1,-0.00016,0.0,0.01664]
[1778105212045,62.63,81423.57,1.1,-0.00016,0.0,0.01666]
[1778105214059,62.63,81413.13,1.1,-0.00016,0.0,0.01703]
[1778105219094,62.63,81413.02,1.1,-0.00016,0.0,0.01703]
[1778105224131,62.63,81410.11,1.1,-0.00016,0.0,0.01714]
[1778105228777,62.63,81399.13,1.1,-0.00017,0.0,0.01753]
[1778105234200,62.63,81393.16,1.1,-0.00017,0.0,0.01775]
[1778105239235,62.63,81383.34,1.1,-0.00017,0.0,0.01812]
[1778105244273,62.63,81376.14,1.1,-0.00018,0.0,0.01839]
[1778105249306,62.63,81376.79,1.1,-0.00018,0.0,0.01837]
[1778105252329,62.63,81380.75,1.1,-0.00017,0.0,0.01801]
[1778105259378,62.63,81381.88,1.1,-0.00017,0.0,0.01796]
[1778105262399,62.63,81367.91,1.1,-0.00018,0.0,0.01849]
[1778105264412,62.63,81359.79,1.1,-0.00018,0.0,0.01881]
[1778105269447,62.63,81359.15,1.1,-0.00018,0.0,0.01883]
[1778105274483,62.63,81360.16,1.1,-0.00018,0.0,0.01879]
[1778105280537,62.63,81360.74,1.1,-0.00018,0.0,0.01877]
[1778105281543,62.63,81368.88,1.1,-0.00018,0.0,0.01846]
[1778105286579,62.63,81374.43,1.1,-0.00017,0.0,0.01824]
[1778105288593,62.63,81384.21,1.1,-0.00017,0.0,0.01788]
[1778105292622,62.63,81394.3,1.1,-0.00017,0.0,0.01751]
[1778105297657,62.63,81395.7,1.1,-0.00017,0.0,0.01745]
[1778105302692,62.63,81395.65,1.1,-0.00017,0.0,0.01746]
[1778105307727,62.63,81390.88,1.1,-0.00017,0.0,0.01763]
[1778105312763,62.63,81390.71,1.1,-0.00017,0.0,0.01743]
[1778105319468,62.63,81390.7,1.1,-0.00017,0.0,0.01743]
[1778105322376,62.63,81390.7,1.1,-0.00017,0.0,0.01743]
[1778105322407,62.63,81390.72,1.1,-0.00017,0.0,0.01743]
[1778105323431,62.63,81390.72,1.1,-0.00017,0.0,0.01743]
[1778105323519,62.63,81390.77,1.1,-0.00017,0.0,0.01743]
[1778105328878,62.63,81380.1,1.1,-0.00017,0.0,0.01782]
[1778105333915,62.63,81384.68,1.1,-0.00017,0.0,0.01765]
[1778105339609,62.63,81385.93,1.1,-0.00017,0.0,0.01761]
[1778105344992,62.63,81383.73,1.1,-0.00017,0.0,0.01769]
[1778105346810,62.63,81383.73,1.1,-0.00017,0.0,0.01769]
[1778105346870,62.63,81383.58,1.1,-0.00017,0.0,0.01769]
[1778105347804,62.63,81383.58,1.1,-0.00017,0.0,0.01769]
[1778105347871,62.63,81383.69,1.1,-0.00017,0.0,0.01769]
[1778105353047,62.63,81386.42,1.1,-0.00017,0.0,0.01759]
[1778105358083,62.63,81387.97,1.1,-0.00017,0.0,0.01753]
[1778105363118,62.63,81386.54,1.1,-0.00017,0.0,0.01759]
[1778105366238,62.63,81385.02,1.1,-0.00017,0.0,0.01764]
[1778105366241,62.63,81378.5,1.1,-0.00017,0.0,0.01788]
[1778105372928,62.63,81377.66,1.1,-0.00017,0.0,0.01771]
[1778105373188,62.63,81377.36,1.1,-0.00017,0.0,0.01772]
[1778105378222,62.63,81372.33,1.1,-0.00017,0.0,0.0179]
[1778105385270,62.63,81369.86,1.1,-0.00017,0.0,0.018]
[1778105390307,62.63,81369.97,1.1,-0.00017,0.0,0.01799]
[1778105395341,62.63,81370.11,1.1,-0.00017,0.0,0.01799]
[1778105401404,62.63,81370.34,1.1,-0.00017,0.0,0.01798]
[1778105406438,62.63,81363.2,1.1,-0.00018,0.0,0.01825]
[1778105411474,62.63,81357.58,1.1,-0.00018,0.0,0.01846]
[1778105417515,62.63,81356.86,1.1,-0.00018,0.0,0.01849]
[1778105422550,62.63,81355.52,1.1,-0.00018,0.0,0.01854]
[1778105427586,62.63,81356.05,1.1,-0.00018,0.0,0.01852]
[1778105432620,62.63,81350.99,1.1,-0.00018,0.0,0.0185]
[1778105438663,62.63,81350.98,1.1,-0.00018,0.0,0.0185]
[1778105440677,62.63,81360.04,1.1,-0.00017,0.0,0.01816]
[1778105445714,62.63,81358.4,1.1,-0.00018,0.0,0.01822]
[1778105450749,62.63,81364.44,1.1,-0.00017,0.0,0.01799]
[1778105455782,62.63,81368.2,1.1,-0.00017,0.0,0.01785]
[1778105460817,62.63,81368.97,1.1,-0.00017,0.0,0.01782]
[1778105465852,62.63,81368.23,1.1,-0.00017,0.0,0.01785]
[1778105470887,62.63,81368.03,1.1,-0.00017,0.0,0.01786]
[1778105475922,62.63,81371.23,1.1,-0.00017,0.0,0.01774]
[1778105478944,62.63,81382.32,1.1,-0.00017,0.0,0.01733]
[1778105483978,62.63,81382.97,1.1,-0.00017,0.0,0.01731]
[1778105489013,62.63,81377.92,1.1,-0.00017,0.0,0.01749]
[1778105494053,62.63,81377.07,1.1,-0.00017,0.0,0.01732]
[1778105500737,62.63,81378.82,1.1,-0.00017,0.0,0.01725]
[1778105503114,62.63,81387.1,1.1,-0.00016,0.0,0.01696]
[1778105508150,62.63,81392.71,1.1,-0.00016,0.0,0.01676]
[1778105513752,62.63,81392.47,1.1,-0.00016,0.0,0.01677]
[1778105513848,62.63,81392.77,1.1,-0.00016,0.0,0.01676]
[1778105519975,62.63,81392.25,1.1,-0.00016,0.0,0.01678]
[1778105520053,62.63,81390.12,1.1,-0.00016,0.0,0.01685]
[1778105523256,62.63,81380.78,1.1,-0.00016,0.0,0.01718]
[1778105528291,62.63,81383.45,1.1,-0.00016,0.0,0.01709]
[1778105533329,62.63,81383.21,1.1,-0.00016,0.0,0.0171]
[1778105536350,62.63,81367.71,1.1,-0.00017,0.0,0.01766]
[1778105541388,62.63,81364.13,1.1,-0.00017,0.0,0.01779]
[1778105546425,62.63,81361.15,1.1,-0.00017,0.0,0.0179]
[1778105551093,62.63,81371.36,1.1,-0.00017,0.0,0.01732]
[1778105551461,62.63,81371.36,1.1,-0.00017,0.0,0.01732]
[1778105556494,62.63,81379.48,1.1,-0.00016,0.0,0.01703]
[1778105562536,62.63,81378.19,1.1,-0.00016,0.0,0.01708]
[1778105567573,62.63,81379.86,1.1,-0.00016,0.0,0.01702]
[1778105572606,62.63,81376.71,1.1,-0.00016,0.0,0.01713]
[1778105573300,62.63,81376.71,1.1,-0.00016,0.0,0.01713]
[1778105573613,62.63,81379.21,1.1,-0.00016,0.0,0.01704]
[1778105578648,62.63,81378.16,1.1,-0.00016,0.0,0.01708]
[1778105580037,62.63,81378.16,1.1,-0.00016,0.0,0.01708]
[1778105580137,62.63,81377.85,1.1,-0.00016,0.0,0.01709]
[1778105585697,62.63,81373.01,1.1,-0.00017,0.0,0.01726]
[1778105587711,62.63,81364.2,1.1,-0.00017,0.0,0.01758]
[1778105592748,62.63,81363.46,1.1,-0.00017,0.0,0.01761]
[1778105597781,62.63,81369.17,1.1,-0.00017,0.0,0.0174]
[1778105602817,62.63,81369.11,1.1,-0.00017,0.0,0.0174]
[1778105607851,62.63,81368.17,1.1,-0.00017,0.0,0.01744]
[1778105611881,62.63,81370.06,1.1,-0.00016,0.0,0.01717]
[1778105616915,62.63,81367.06,1.1,-0.00017,0.0,0.01727]
[1778105621950,62.63,81366.63,1.1,-0.00017,0.0,0.01729]
[1778105626986,62.63,81369.23,1.1,-0.00016,0.0,0.0172]
[1778105632022,62.63,81368.34,1.1,-0.00017,0.0,0.01723]
[1778105637055,62.63,81368.68,1.1,-0.00017,0.0,0.01722]
[1778105642090,62.63,81368.82,1.1,-0.00017,0.0,0.01721]
[1778105650153,62.63,81368.98,1.1,-0.00017,0.0,0.0172]
[1778105650334,62.63,81368.98,1.1,-0.00017,0.0,0.0172]
[1778105651160,62.63,81368.02,1.1,-0.00017,0.0,0.01724]
[1778105656191,62.63,81367.3,1.1,-0.00017,0.0,0.01727]
[1778105657605,62.63,81367.15,1.1,-0.00017,0.0,0.01727]
[1778105658206,62.63,81367.21,1.1,-0.00017,0.0,0.01727]
[1778105663243,62.63,81363.99,1.1,-0.00017,0.0,0.01739]
[1778105668279,62.63,81366.5,1.1,-0.00017,0.0,0.01729]
[1778105670292,62.63,81374.76,1.1,-0.00016,0.0,0.017]
[1778105671937,62.63,81379.26,1.1,-0.00016,0.0,0.01664]
[1778105678349,62.63,81373.24,1.1,-0.00016,0.0,0.01685]
[1778105682007,62.63,81364.82,1.1,-0.00016,0.0,0.01715]
[1778105687411,62.63,81365.49,1.1,-0.00016,0.0,0.01713]
[1778105692445,62.63,81368.99,1.1,-0.00016,0.0,0.017]
[1778105697481,62.63,81368.0,1.1,-0.00016,0.0,0.01704]
[1778105702517,62.63,81360.85,1.1,-0.00017,0.0,0.0173]
[1778105707551,62.63,81358.92,1.1,-0.00017,0.0,0.01737]
[1778105712591,62.63,81357.0,1.1,-0.00017,0.0,0.01744]
[1778105717625,62.63,81351.65,1.1,-0.00017,0.0,0.01763]
[1778105719640,62.63,81359.57,1.1,-0.00017,0.0,0.01734]
[1778105724674,62.63,81362.86,1.1,-0.00017,0.0,0.01722]
[1778105727696,62.63,81370.92,1.1,-0.00016,0.0,0.01693]
[1778105733738,62.63,81370.49,1.1,-0.00016,0.0,0.01675]
[1778105740786,62.63,81370.54,1.1,-0.00016,0.0,0.01675]
[1778105745821,62.63,81371.37,1.1,-0.00016,0.0,0.01672]
[1778105750856,62.63,81372.58,1.1,-0.00016,0.0,0.01668]
[1778105755892,62.63,81372.6,1.1,-0.00016,0.0,0.01667]
[1778105757906,62.63,81363.12,1.1,-0.00016,0.0,0.01701]
[1778105758912,62.63,81353.81,1.1,-0.00017,0.0,0.01735]
[1778105763949,62.63,81353.45,1.1,-0.00017,0.0,0.01736]
[1778105769989,62.63,81350.83,1.1,-0.00017,0.0,0.01746]
[1778105775028,62.63,81350.82,1.1,-0.00017,0.0,0.01746]
[1778105780060,62.63,81350.78,1.1,-0.00017,0.0,0.01746]
[1778105785094,62.63,81350.22,1.1,-0.00017,0.0,0.01748]
[1778105790129,62.63,81345.02,1.1,-0.00017,0.0,0.01767]
[1778105795164,62.63,81346.4,1.1,-0.00017,0.0,0.01741]
[1778105800200,62.63,81346.23,1.1,-0.00017,0.0,0.01742]
[1778105805235,62.63,81345.1,1.1,-0.00017,0.0,0.01746]
[1778105810270,62.63,81338.21,1.1,-0.00017,0.0,0.01771]
[1778105815305,62.63,81337.62,1.1,-0.00017,0.0,0.01774]
[1778105821347,62.63,81338.08,1.1,-0.00017,0.0,0.01772]
[1778105826382,62.63,81340.08,1.1,-0.00017,0.0,0.01764]
[1778105831418,62.63,81336.64,1.1,-0.00017,0.0,0.01777]
[1778105836456,62.63,81335.78,1.1,-0.00017,0.0,0.0178]
[1778105841487,62.63,81336.18,1.1,-0.00017,0.0,0.01779]
[1778105847529,62.63,81336.76,1.1,-0.00017,0.0,0.01777]
[1778105851558,62.63,81342.29,1.1,-0.00017,0.0,0.01736]
[1778105856593,62.63,81341.15,1.1,-0.00017,0.0,0.0174]
[1778105861627,62.63,81340.43,1.1,-0.00017,0.0,0.01742]
[1778105866665,62.63,81334.85,1.1,-0.00017,0.0,0.01763]
[1778105871698,62.63,81334.25,1.1,-0.00017,0.0,0.01765]
[1778105879755,62.63,81333.69,1.1,-0.00017,0.0,0.01767]
[1778105883413,62.63,81347.59,1.1,-0.00017,0.0,0.01716]
[1778105890832,62.63,81346.95,1.1,-0.00017,0.0,0.01719]
[1778105897884,62.63,81346.7,1.1,-0.00017,0.0,0.0172]
[1778105903555,62.63,81353.34,1.1,-0.00016,0.0,0.01696]
[1778105908961,62.63,81349.72,1.1,-0.00016,0.0,0.01709]
[1778105913995,62.63,81345.51,1.1,-0.00016,0.0,0.01704]
[1778105919030,62.63,81347.54,1.1,-0.00016,0.0,0.01696]
[1778105924065,62.63,81348.76,1.1,-0.00016,0.0,0.01692]
[1778105929100,62.63,81348.89,1.1,-0.00016,0.0,0.01691]
[1778105935142,62.63,81350.33,1.1,-0.00016,0.0,0.01686]
[1778105940178,62.63,81350.65,1.1,-0.00016,0.0,0.01685]
[1778105942191,62.63,81337.98,1.1,-0.00017,0.0,0.01731]
[1778105947228,62.63,81331.56,1.1,-0.00017,0.0,0.01754]
[1778105948234,62.63,81319.55,1.1,-0.00017,0.0,0.01799]
[1778105953271,62.63,81312.23,1.1,-0.00018,0.0,0.01827]
[1778105958304,62.63,81309.32,1.1,-0.00018,0.0,0.01838]
[1778105963340,62.63,81303.35,1.1,-0.00018,0.0,0.01861]
[1778105967370,62.63,81291.26,1.1,-0.00019,0.0,0.01909]
[1778105972403,62.63,81287.3,1.1,-0.00018,0.0,0.01903]
[1778105976431,62.63,81296.1,1.1,-0.00018,0.0,0.01868]
[1778105981466,62.63,81297.86,1.1,-0.00018,0.0,0.01861]
[1778105985497,62.63,81290.22,1.1,-0.00018,0.0,0.01891]
[1778105991537,62.63,81291.2,1.1,-0.00018,0.0,0.01887]
[1778105996571,62.63,81293.46,1.1,-0.00018,0.0,0.01878]
[1778106001607,62.63,81293.96,1.1,-0.00018,0.0,0.01876]
[1778106006642,62.63,81290.64,1.1,-0.00018,0.0,0.01889]
[1778106011678,62.63,81293.1,1.1,-0.00018,0.0,0.0188]
[1778106016712,62.63,81295.6,1.1,-0.00018,0.0,0.0187]
[1778106021758,62.63,81289.54,1.1,-0.00018,0.0,0.01894]
[1778106026784,62.63,81289.22,1.1,-0.00018,0.0,0.01895]
[1778106031819,62.63,81289.25,1.1,-0.00018,0.0,0.01873]
[1778106038868,62.63,81289.25,1.1,-0.00018,0.0,0.01873]
[1778106040882,62.63,81281.28,1.1,-0.00019,0.0,0.01904]
[1778106045921,62.63,81287.71,1.1,-0.00018,0.0,0.01879]
[1778106051961,62.63,81294.42,1.1,-0.00018,0.0,0.01852]
[1778106059009,62.63,81294.15,1.1,-0.00018,0.0,0.01854]
[1778106064045,62.63,81294.3,1.1,-0.00018,0.0,0.01853]
[1778106069080,62.63,81295.04,1.1,-0.00018,0.0,0.0185]
[1778106074118,62.63,81287.69,1.1,-0.00018,0.0,0.01879]
[1778106079154,62.63,81288.65,1.1,-0.00018,0.0,0.01875]
[1778106084835,62.63,81284.48,1.1,-0.00018,0.0,0.01891]
[1778106091237,62.63,81285.41,1.1,-0.00018,0.0,0.01866]
[1778106096271,62.63,81282.69,1.1,-0.00018,0.0,0.01876]
[1778106104328,62.63,81284.05,1.1,-0.00018,0.0,0.01871]
[1778106109366,62.63,81285.33,1.1,-0.00018,0.0,0.01866]
[1778106115405,62.63,81286.19,1.1,-0.00018,0.0,0.01863]
[1778106121448,62.63,81286.83,1.1,-0.00018,0.0,0.0186]
[1778106126482,62.63,81286.46,1.1,-0.00018,0.0,0.01862]
[1778106131518,62.63,81287.42,1.1,-0.00018,0.0,0.01858]
[1778106136553,62.63,81288.59,1.1,-0.00018,0.0,0.01853]
[1778106141588,62.63,81289.66,1.1,-0.00018,0.0,0.01849]
[1778106146623,62.63,81288.55,1.1,-0.00018,0.0,0.01853]
[1778106151658,62.63,81288.92,1.1,-0.00018,0.0,0.0183]
[1778106157700,62.63,81289.36,1.1,-0.00018,0.0,0.01829]
[1778106162735,62.63,81278.75,1.1,-0.00018,0.0,0.0187]
[1778106167772,62.63,81280.24,1.1,-0.00018,0.0,0.01864]
[1778106168224,62.63,81280.24,1.1,-0.00018,0.0,0.01864]
[1778106168779,62.63,81289.12,1.1,-0.00018,0.0,0.01829]
[1778106173815,62.63,81297.15,1.1,-0.00017,0.0,0.01799]
[1778106175059,62.63,81297.15,1.1,-0.00017,0.0,0.01799]
[1778106175465,62.63,81292.26,1.1,-0.00018,0.0,0.01817]
[1778106176836,62.63,81284.27,1.1,-0.00018,0.0,0.01848]
[1778106181871,62.63,81278.78,1.1,-0.00018,0.0,0.0187]
[1778106186906,62.63,81278.22,1.1,-0.00018,0.0,0.01872]
[1778106191941,62.63,81262.46,1.1,-0.00019,0.0,0.01935]
[1778106196976,62.63,81265.4,1.1,-0.00019,0.0,0.01923]
[1778106202012,62.63,81273.61,1.1,-0.00018,0.0,0.0189]
[1778106207049,62.63,81265.3,1.1,-0.00019,0.0,0.01923]
[1778106211075,62.63,81267.11,1.1,-0.00018,0.0,0.01894]
[1778106216109,62.63,81268.96,1.1,-0.00018,0.0,0.01886]
[1778106218123,62.63,81277.9,1.1,-0.00018,0.0,0.01851]
[1778106224165,62.63,81277.8,1.1,-0.00018,0.0,0.01851]
[1778106231215,62.63,81273.59,1.1,-0.00018,0.0,0.01868]
[1778106234235,62.63,81287.36,1.1,-0.00018,0.0,0.01815]
[1778106235242,62.63,81274.09,1.1,-0.00018,0.0,0.01866]
[1778106236249,62.63,81265.11,1.1,-0.00019,0.0,0.01902]
[1778106241285,62.63,81265.88,1.1,-0.00019,0.0,0.01898]
[1778106246319,62.63,81273.76,1.1,-0.00018,0.0,0.01867]
[1778106251354,62.63,81278.39,1.1,-0.00018,0.0,0.01849]
[1778106256389,62.63,81274.61,1.1,-0.00018,0.0,0.01864]
[1778106258403,62.63,81285.8,1.1,-0.00018,0.0,0.01821]
[1778106264445,62.63,81288.62,1.1,-0.00018,0.0,0.0181]
[1778106271495,62.63,81284.2,1.1,-0.00018,0.0,0.01805]
[1778106276529,62.63,81285.97,1.1,-0.00017,0.0,0.01798]
[1778106277536,62.63,81275.86,1.1,-0.00018,0.0,0.01837]
[1778106282571,62.63,81275.86,1.1,-0.00018,0.0,0.01837]
[1778106287606,62.63,81276.8,1.1,-0.00018,0.0,0.01833]
[1778106292642,62.63,81274.23,1.1,-0.00018,0.0,0.01843]
[1778106297676,62.63,81278.03,1.1,-0.00018,0.0,0.01829]
[1778106302711,62.63,81282.53,1.1,-0.00018,0.0,0.01811]
[1778106306739,62.63,81273.7,1.1,-0.00018,0.0,0.01846]
[1778106311774,62.63,81276.41,1.1,-0.00018,0.0,0.01835]
[1778106316809,62.63,81274.78,1.1,-0.00018,0.0,0.01841]
[1778106321844,62.63,81270.56,1.1,-0.00018,0.0,0.01858]
[1778106326879,62.63,81271.1,1.1,-0.00018,0.0,0.01856]
[1778106331914,62.63,81269.39,1.1,-0.00018,0.0,0.0184]
[1778106336950,62.63,81265.1,1.1,-0.00018,0.0,0.01857]
[1778106341986,62.63,81270.47,1.1,-0.00018,0.0,0.01836]
[1778106344005,62.63,81282.07,1.1,-0.00017,0.0,0.01792]
[1778106349058,62.63,81281.28,1.1,-0.00017,0.0,0.01795]
[1778106351069,62.63,81271.26,1.1,-0.00018,0.0,0.01833]
[1778106356737,62.63,81273.46,1.1,-0.00018,0.0,0.01825]
[1778106362146,62.63,81275.89,1.1,-0.00018,0.0,0.01815]
[1778106367183,62.63,81274.5,1.1,-0.00018,0.0,0.01821]
[1778106372218,62.63,81279.8,1.1,-0.00018,0.0,0.018]
[1778106377253,62.63,81282.92,1.1,-0.00017,0.0,0.01789]
[1778106383295,62.63,81284.02,1.1,-0.00017,0.0,0.01784]
[1778106385309,62.63,81273.01,1.1,-0.00018,0.0,0.01826]
[1778106392360,62.63,81271.52,1.1,-0.00018,0.0,0.0181]
[1778106398414,62.63,81269.3,1.1,-0.00018,0.0,0.01819]
[1778106403448,62.63,81265.63,1.1,-0.00018,0.0,0.01833]
[1778106409490,62.63,81267.84,1.1,-0.00018,0.0,0.01825]
[1778106414525,62.63,81262.5,1.1,-0.00018,0.0,0.01845]
[1778106419561,62.63,81261.68,1.1,-0.00018,0.0,0.01848]
[1778106425602,62.63,81259.11,1.1,-0.00018,0.0,0.01858]
[1778106427618,62.63,81247.46,1.1,-0.00019,0.0,0.01905]
[1778106428627,62.63,81234.61,1.1,-0.00019,0.0,0.01957]
[1778106433660,62.63,81234.96,1.1,-0.00019,0.0,0.01955]
[1778106439702,62.63,81236.05,1.1,-0.00019,0.0,0.01951]
[1778106444738,62.63,81237.36,1.1,-0.00019,0.0,0.01946]
[1778106449773,62.63,81232.24,1.1,-0.00019,0.0,0.01967]
[1778106452793,62.63,81233.97,1.1,-0.00019,0.0,0.01936]
[1778106457828,62.63,81234.95,1.1,-0.00019,0.0,0.01932]
[1778106462863,62.63,81237.33,1.1,-0.00019,0.0,0.01923]
[1778106467898,62.63,81230.88,1.1,-0.00019,0.0,0.01949]
[1778106472933,62.63,81225.99,1.1,-0.00019,0.0,0.01969]
[1778106483003,62.63,81227.76,1.1,-0.00019,0.0,0.01962]
[1778106489045,62.63,81229.51,1.1,-0.00019,0.0,0.01955]
[1778106494082,62.63,81227.71,1.1,-0.00019,0.0,0.01962]
[1778106499120,62.63,81228.61,1.1,-0.00019,0.0,0.01958]
[1778106504155,62.63,81229.13,1.1,-0.00019,0.0,0.01956]
[1778106516239,62.63,81229.3,1.1,-0.00019,0.0,0.01933]
[1778106521274,62.63,81233.16,1.1,-0.00019,0.0,0.01917]
[1778106526309,62.63,81230.29,1.1,-0.00019,0.0,0.01928]
[1778106532352,62.63,81230.58,1.1,-0.00019,0.0,0.01927]
[1778106538010,62.63,81230.72,1.1,-0.00019,0.0,0.01927]
[1778106543428,62.63,81230.26,1.1,-0.00019,0.0,0.01929]
[1778106551485,62.63,81230.41,1.1,-0.00019,0.0,0.01928]
[1778106556519,62.63,81230.63,1.1,-0.00019,0.0,0.01927]
[1778106561554,62.63,81227.91,1.1,-0.00019,0.0,0.01938]
[1778106566589,62.63,81226.4,1.1,-0.00019,0.0,0.01944]
[1778106571624,62.63,81227.09,1.1,-0.00019,0.0,0.01919]
[1778106576660,62.63,81226.73,1.1,-0.00019,0.0,0.0192]
[1778106581694,62.63,81226.8,1.1,-0.00019,0.0,0.0192]
[1778106587737,62.63,81227.72,1.1,-0.00019,0.0,0.01916]
[1778106592772,62.63,81228.29,1.1,-0.00019,0.0,0.01914]
[1778106597808,62.63,81226.43,1.1,-0.00019,0.0,0.01921]
[1778106600828,62.63,81234.07,1.1,-0.00019,0.0,0.01891]
[1778106605866,62.63,81235.86,1.1,-0.00018,0.0,0.01883]
[1778106610900,62.63,81239.06,1.1,-0.00018,0.0,0.01871]
[1778106612912,62.63,81246.84,1.1,-0.00018,0.0,0.0184]
[1778106617947,62.63,81254.07,1.1,-0.00018,0.0,0.01812]
[1778106623991,62.63,81253.86,1.1,-0.00018,0.0,0.01813]
[1778106628018,62.63,81261.56,1.1,-0.00017,0.0,0.01784]
[1778106631037,62.63,81264.67,1.1,-0.00017,0.0,0.01751]
[1778106636073,62.63,81264.07,1.1,-0.00017,0.0,0.01753]
[1778106642115,62.63,81265.04,1.1,-0.00017,0.0,0.01749]
[1778106647153,62.63,81266.56,1.1,-0.00017,0.0,0.01744]
[1778106652187,62.63,81268.0,1.1,-0.00017,0.0,0.01738]
[1778106657222,62.63,81275.05,1.1,-0.00017,0.0,0.01712]
[1778106662255,62.63,81275.02,1.1,-0.00017,0.0,0.01713]
[1778106667294,62.63,81272.57,1.1,-0.00017,0.0,0.01721]
[1778106672329,62.63,81275.97,1.1,-0.00017,0.0,0.01709]
[1778106677364,62.63,81274.81,1.1,-0.00017,0.0,0.01713]
[1778106684413,62.63,81276.36,1.1,-0.00017,0.0,0.01708]
[1778106687434,62.63,81289.08,1.1,-0.00016,0.0,0.01662]
[1778106691464,62.63,81295.39,1.1,-0.00016,0.0,0.0162]
[1778106696498,62.63,81298.96,1.1,-0.00016,0.0,0.01607]
[1778106704554,62.63,81303.17,1.1,-0.00015,0.0,0.01593]
[1778106709589,62.63,81303.47,1.1,-0.00015,0.0,0.01592]
[1778106714625,62.63,81302.35,1.1,-0.00015,0.0,0.01596]
[1778106719660,62.63,81301.64,1.1,-0.00016,0.0,0.01598]
[1778106724695,62.63,81294.35,1.1,-0.00016,0.0,0.01623]
[1778106729730,62.63,81300.8,1.1,-0.00016,0.0,0.01601]
[1778106734765,62.63,81299.99,1.1,-0.00016,0.0,0.01604]
[1778106743829,62.63,81298.57,1.1,-0.00016,0.0,0.01609]
[1778106748863,62.63,81292.6,1.1,-0.00016,0.0,0.01629]
[1778106753898,62.63,81293.62,1.1,-0.00016,0.0,0.01606]
[1778106758933,62.63,81295.28,1.1,-0.00016,0.0,0.016]
[1778106763969,62.63,81295.38,1.1,-0.00016,0.0,0.016]
[1778106769003,62.63,81294.91,1.1,-0.00016,0.0,0.01602]
[1778106774039,62.63,81294.03,1.1,-0.00016,0.0,0.01605]
[1778106780080,62.63,81295.97,1.1,-0.00016,0.0,0.01598]
[1778106785117,62.63,81299.66,1.1,-0.00015,0.0,0.01585]
[1778106790154,62.63,81300.28,1.1,-0.00015,0.0,0.01583]
[1778106795187,62.63,81296.66,1.1,-0.00016,0.0,0.01596]
[1778106800222,62.63,81294.44,1.1,-0.00016,0.0,0.01603]
[1778106805257,62.63,81294.31,1.1,-0.00016,0.0,0.01604]
[1778106810292,62.63,81291.97,1.1,-0.00016,0.0,0.01612]
[1778106816333,62.63,81290.44,1.1,-0.00016,0.0,0.01597]
[1778106823383,62.63,81291.63,1.1,-0.00016,0.0,0.01593]
[1778106829425,62.63,81290.63,1.1,-0.00016,0.0,0.01597]
[1778106836475,62.63,81285.07,1.1,-0.00016,0.0,0.01616]
[1778106843522,62.63,81285.98,1.1,-0.00016,0.0,0.01613]
[1778106850212,62.63,81286.79,1.1,-0.00016,0.0,0.0161]
[1778106855607,62.63,81286.42,1.1,-0.00016,0.0,0.01611]
[1778106861649,62.63,81286.72,1.1,-0.00016,0.0,0.0161]
[1778106865678,62.63,81296.83,1.1,-0.00015,0.0,0.01576]
[1778106870712,62.63,81294.25,1.1,-0.00015,0.0,0.01584]
[1778106875747,62.63,81294.89,1.1,-0.00015,0.0,0.01563]
[1778106880782,62.63,81294.46,1.1,-0.00015,0.0,0.01564]
[1778106882796,62.63,81286.74,1.1,-0.00015,0.0,0.0159]
[1778106887833,62.63,81286.23,1.1,-0.00016,0.0,0.01592]
[1778106894885,62.63,81286.35,1.1,-0.00016,0.0,0.01592]
[1778106899919,62.63,81285.65,1.1,-0.00016,0.0,0.01594]
[1778106904957,62.63,81286.96,1.1,-0.00015,0.0,0.0159]
[1778106907975,62.63,81279.23,1.1,-0.00016,0.0,0.01616]
[1778106913013,62.63,81283.83,1.1,-0.00016,0.0,0.016]
[1778106919053,62.63,81284.74,1.1,-0.00016,0.0,0.01597]
[1778106924088,62.63,81289.18,1.1,-0.00015,0.0,0.01582]
[1778106930131,62.63,81291.1,1.1,-0.00015,0.0,0.01576]
[1778106935166,62.63,81291.44,1.1,-0.00015,0.0,0.01555]
[1778106940202,62.63,81296.59,1.1,-0.00015,0.0,0.01538]
[1778106945236,62.63,81296.6,1.1,-0.00015,0.0,0.01538]
[1778106951279,62.63,81302.48,1.1,-0.00015,0.0,0.01518]
[1778106956313,62.63,81300.29,1.1,-0.00015,0.0,0.01526]
[1778106961349,62.63,81287.99,1.1,-0.00015,0.0,0.01567]
[1778106966383,62.63,81284.92,1.1,-0.00015,0.0,0.01577]
[1778106971418,62.63,81284.03,1.1,-0.00015,0.0,0.0158]
[1778106978467,62.63,81283.74,1.1,-0.00015,0.0,0.01581]
[1778106983502,62.63,81282.58,1.1,-0.00015,0.0,0.01585]
[1778106988543,62.63,81282.02,1.1,-0.00015,0.0,0.01587]
[1778106994585,62.63,81283.0,1.1,-0.00015,0.0,0.01564]
[1778106999620,62.63,81282.61,1.1,-0.00015,0.0,0.01565]
[1778107004655,62.63,81280.36,1.1,-0.00015,0.0,0.01573]
[1778107009690,62.63,81281.71,1.1,-0.00015,0.0,0.01568]
[1778107014725,62.63,81283.78,1.1,-0.00015,0.0,0.01561]
[1778107019760,62.63,81282.86,1.1,-0.00015,0.0,0.01565]
[1778107024795,62.63,81285.26,1.1,-0.00015,0.0,0.01556]
[1778107029831,62.63,81286.88,1.1,-0.00015,0.0,0.01551]
[1778107034865,62.63,81290.33,1.1,-0.00015,0.0,0.0154]
[1778107039900,62.63,81290.9,1.1,-0.00015,0.0,0.01538]
[1778107044935,62.63,81286.5,1.1,-0.00015,0.0,0.01552]
[1778107051617,62.63,81283.97,1.1,-0.00015,0.0,0.01542]
[1778107057020,62.63,81282.33,1.1,-0.00015,0.0,0.01547]
[1778107062055,62.63,81275.2,1.1,-0.00015,0.0,0.01571]
[1778107071124,62.63,81279.18,1.1,-0.00015,0.0,0.01558]
[1778107076156,62.63,81285.71,1.1,-0.00015,0.0,0.01536]
[1778107081188,62.63,81281.09,1.1,-0.00015,0.0,0.01551]
[1778107083202,62.63,81272.16,1.1,-0.00015,0.0,0.01581]
[1778107088242,62.63,81265.96,1.1,-0.00016,0.0,0.01603]
[1778107093277,62.63,81264.27,1.1,-0.00016,0.0,0.01608]
[1778107099319,62.63,81261.96,1.1,-0.00016,0.0,0.01616]
[1778107104356,62.63,81261.78,1.1,-0.00016,0.0,0.01617]
[1778107110395,62.63,81258.66,1.1,-0.00016,0.0,0.01628]
[1778107111403,62.63,81260.3,1.1,-0.00016,0.0,0.01602]
[1778107116438,62.63,81259.79,1.1,-0.00016,0.0,0.01604]
[1778107121475,62.63,81264.35,1.1,-0.00016,0.0,0.01588]
[1778107124507,62.63,81275.19,1.1,-0.00015,0.0,0.01552]
[1778107126523,62.63,81284.26,1.1,-0.00015,0.0,0.01521]
[1778107132564,62.63,81282.56,1.1,-0.00015,0.0,0.01527]
[1778107137600,62.63,81284.7,1.1,-0.00015,0.0,0.0152]
[1778107142634,62.63,81287.37,1.1,-0.00015,0.0,0.01511]
[1778107149684,62.63,81286.35,1.1,-0.00015,0.0,0.01515]
[1778107155726,62.63,81282.62,1.1,-0.00015,0.0,0.01527]
[1778107160765,62.63,81284.03,1.1,-0.00015,0.0,0.01522]
[1778107165800,62.63,81285.55,1.1,-0.00015,0.0,0.01517]
[1778107168826,62.63,81278.06,1.1,-0.00015,0.0,0.01542]
[1778107175874,62.63,81275.47,1.1,-0.00015,0.0,0.01531]
[1778107180912,62.63,81274.27,1.1,-0.00015,0.0,0.01535]
[1778107182535,62.63,81282.09,1.1,-0.00015,0.0,0.0151]
[1778107187961,62.63,81284.17,1.1,-0.00015,0.0,0.01503]
[1778107192996,62.63,81285.68,1.1,-0.00015,0.0,0.01498]
[1778107198036,62.63,81282.88,1.1,-0.00015,0.0,0.01507]
[1778107203071,62.63,81283.15,1.1,-0.00015,0.0,0.01506]
[1778107208106,62.63,81286.81,1.1,-0.00015,0.0,0.01494]
[1778107213142,62.63,81291.27,1.1,-0.00014,0.0,0.0148]
[1778107218177,62.63,81289.3,1.1,-0.00014,0.0,0.01486]
[1778107224220,62.63,81286.39,1.1,-0.00015,0.0,0.01496]
[1778107230262,62.63,81286.89,1.1,-0.00015,0.0,0.01494]
[1778107235297,62.63,81287.22,1.1,-0.00014,0.0,0.01474]
[1778107243352,62.63,81286.15,1.1,-0.00014,0.0,0.01478]
[1778107248389,62.63,81279.47,1.1,-0.00015,0.0,0.01499]
[1778107253423,62.63,81280.23,1.1,-0.00015,0.0,0.01497]
[1778107261480,62.63,81281.62,1.1,-0.00015,0.0,0.01492]
[1778107266517,62.63,81287.37,1.1,-0.00014,0.0,0.01474]
[1778107271550,62.63,81292.49,1.1,-0.00014,0.0,0.01458]
[1778107275577,62.63,81300.65,1.1,-0.00014,0.0,0.01432]
[1778107283634,62.63,81298.76,1.1,-0.00014,0.0,0.01438]
[1778107289675,62.63,81298.53,1.1,-0.00014,0.0,0.01438]
[1778107294710,62.63,81298.21,1.1,-0.00014,0.0,0.01421]
[1778107299745,62.63,81295.44,1.1,-0.00014,0.0,0.0143]
[1778107304780,62.63,81289.56,1.1,-0.00014,0.0,0.01448]
[1778107310825,62.63,81290.32,1.1,-0.00014,0.0,0.01446]
[1778107315860,62.63,81287.45,1.1,-0.00014,0.0,0.01455]
[1778107322911,62.63,81286.91,1.1,-0.00014,0.0,0.01457]
[1778107327946,62.63,81288.97,1.1,-0.00014,0.0,0.0145]
[1778107333617,62.63,81285.04,1.1,-0.00014,0.0,0.01463]
[1778107340031,62.63,81285.26,1.1,-0.00014,0.0,0.01462]
[1778107347080,62.63,81283.4,1.1,-0.00014,0.0,0.01468]
[1778107352115,62.63,81284.71,1.1,-0.00014,0.0,0.01445]
[1778107359164,62.63,81284.64,1.1,-0.00014,0.0,0.01446]
[1778107361178,62.63,81272.38,1.1,-0.00015,0.0,0.01485]
[1778107366218,62.63,81272.8,1.1,-0.00014,0.0,0.01483]
[1778107372260,62.63,81276.67,1.1,-0.00014,0.0,0.01471]
[1778107377294,62.63,81282.6,1.1,-0.00014,0.0,0.01452]
[1778107383968,62.63,81286.68,1.1,-0.00014,0.0,0.01439]
[1778107389378,62.63,81287.57,1.1,-0.00014,0.0,0.01436]
[1778107394413,62.63,81292.54,1.1,-0.00014,0.0,0.01421]
[1778107399448,62.63,81291.51,1.1,-0.00014,0.0,0.01424]
[1778107404502,62.63,81287.03,1.1,-0.00014,0.0,0.01438]
[1778107409537,62.63,81282.57,1.1,-0.00014,0.0,0.01452]
[1778107414572,62.63,81283.81,1.1,-0.00014,0.0,0.0143]
[1778107419606,62.63,81285.82,1.1,-0.00014,0.0,0.01424]
[1778107425648,62.63,81288.1,1.1,-0.00014,0.0,0.01417]
[1778107430683,62.63,81288.43,1.1,-0.00014,0.0,0.01416]
[1778107435718,62.63,81294.68,1.1,-0.00014,0.0,0.01396]
[1778107440753,62.63,81293.78,1.1,-0.00014,0.0,0.01399]
[1778107445788,62.63,81288.08,1.1,-0.00014,0.0,0.01417]
[1778107450824,62.63,81288.31,1.1,-0.00014,0.0,0.01416]
[1778107456866,62.63,81292.11,1.1,-0.00014,0.0,0.01404]
[1778107461901,62.63,81292.17,1.1,-0.00014,0.0,0.01404]
[1778107466936,62.63,81290.11,1.1,-0.00014,0.0,0.0141]
[1778107471972,62.63,81286.02,1.1,-0.00014,0.0,0.01405]
[1778107478013,62.63,81286.69,1.1,-0.00014,0.0,0.01403]
[1778107484055,62.63,81286.68,1.1,-0.00014,0.0,0.01403]
[1778107489090,62.63,81287.8,1.1,-0.00014,0.0,0.014]
[1778107494126,62.63,81290.66,1.1,-0.00014,0.0,0.01391]
[1778107499160,62.63,81293.31,1.1,-0.00013,0.0,0.01383]
[1778107504197,62.63,81295.88,1.1,-0.00013,0.0,0.01375]
[1778107505203,62.63,81295.16,1.1,-0.00013,0.0,0.01377]
[1778107509230,62.63,81294.99,1.1,-0.00013,0.0,0.01378]
[1778107514885,62.63,81293.78,1.1,-0.00013,0.0,0.01381]
[1778107520307,62.63,81301.36,1.1,-0.00013,0.0,0.01359]
[1778107525342,62.63,81302.29,1.1,-0.00013,0.0,0.01356]
[1778107530377,62.63,81304.87,1.1,-0.00013,0.0,0.01348]
[1778107535026,62.63,81306.46,1.1,-0.00013,0.0,0.01326]
[1778107540448,62.63,81310.0,1.1,-0.00013,0.0,0.01316]
[1778107545482,62.63,81316.77,1.1,-0.00013,0.0,0.01297]
[1778107551524,62.63,81318.96,1.1,-0.00013,0.0,0.0129]
[1778107556559,62.63,81324.35,1.1,-0.00012,0.0,0.01275]
[1778107561594,62.63,81323.01,1.1,-0.00012,0.0,0.01279]
[1778107562603,62.63,81330.7,1.1,-0.00012,0.0,0.01257]
[1778107566629,62.63,81339.95,1.1,-0.00012,0.0,0.01232]
[1778107571667,62.63,81335.86,1.1,-0.00012,0.0,0.01243]
[1778107573678,62.63,81321.98,1.1,-0.00012,0.0,0.01282]
[1778107578713,62.63,81322.55,1.1,-0.00012,0.0,0.0128]
[1778107579720,62.63,81308.76,1.1,-0.00013,0.0,0.0132]
[1778107584755,62.63,81307.31,1.1,-0.00013,0.0,0.01324]
[1778107586769,62.63,81290.67,1.1,-0.00013,0.0,0.01373]
[1778107591804,62.63,81286.78,1.1,-0.00013,0.0,0.01367]
[1778107594026,62.63,81286.4,1.1,-0.00013,0.0,0.01368]
[1778107594115,62.63,81286.53,1.1,-0.00013,0.0,0.01368]
[1778107599859,62.63,81286.22,1.1,-0.00013,0.0,0.01369]
[1778107601921,62.63,81286.22,1.1,-0.00013,0.0,0.01369]
[1778107601933,62.63,81286.22,1.1,-0.00013,0.0,0.01369]
[1778107607919,62.63,81280.31,1.1,-0.00014,0.0,0.01387]
[1778107614965,62.63,81274.28,1.1,-0.00014,0.0,0.01405]
[1778107620000,62.63,81274.83,1.1,-0.00014,0.0,0.01404]
[1778107625036,62.63,81273.34,1.1,-0.00014,0.0,0.01408]
[1778107630070,62.63,81267.47,1.1,-0.00014,0.0,0.01426]
[1778107635105,62.63,81255.0,1.1,-0.00014,0.0,0.01466]
[1778107641147,62.63,81249.71,1.1,-0.00015,0.0,0.01483]
[1778107646182,62.63,81250.69,1.1,-0.00015,0.0,0.0148]
[1778107651217,62.63,81246.36,1.1,-0.00014,0.0,0.01475]
[1778107656252,62.63,81247.45,1.1,-0.00014,0.0,0.01471]
[1778107662295,62.63,81247.54,1.1,-0.00014,0.0,0.01471]
[1778107667328,62.63,81245.98,1.1,-0.00014,0.0,0.01476]
[1778107672365,62.63,81243.52,1.1,-0.00015,0.0,0.01484]
[1778107677400,62.63,81244.68,1.1,-0.00015,0.0,0.0148]
[1778107682434,62.63,81243.17,1.1,-0.00015,0.0,0.01485]
[1778107687470,62.63,81242.36,1.1,-0.00015,0.0,0.01488]
[1778107692504,62.63,81249.61,1.1,-0.00014,0.0,0.01464]
[1778107697539,62.63,81247.21,1.1,-0.00014,0.0,0.01472]
[1778107702574,62.63,81251.79,1.1,-0.00014,0.0,0.01457]
[1778107707610,62.63,81256.35,1.1,-0.00014,0.0,0.01443]
[1778107712644,62.63,81256.5,1.1,-0.00014,0.0,0.01424]
[1778107719694,62.63,81257.45,1.1,-0.00014,0.0,0.01421]
[1778107724730,62.63,81258.58,1.1,-0.00014,0.0,0.01418]
[1778107731780,62.63,81259.6,1.1,-0.00014,0.0,0.01415]
[1778107737820,62.63,81258.51,1.1,-0.00014,0.0,0.01418]
[1778107742855,62.63,81259.0,1.1,-0.00014,0.0,0.01416]
[1778107755947,62.63,81259.69,1.1,-0.00014,0.0,0.01414]
[1778107760981,62.63,81263.58,1.1,-0.00014,0.0,0.01402]
[1778107766016,62.63,81263.59,1.1,-0.00014,0.0,0.01402]
[1778107771052,62.63,81262.21,1.1,-0.00014,0.0,0.01388]
[1778107776713,62.63,81262.22,1.1,-0.00014,0.0,0.01388]
[1778107782128,62.63,81261.23,1.1,-0.00014,0.0,0.01391]
[1778107787166,62.63,81260.5,1.1,-0.00014,0.0,0.01394]
[1778107791195,62.63,81268.34,1.1,-0.00013,0.0,0.0137]
[1778107796231,62.63,81268.47,1.1,-0.00013,0.0,0.01369]
[1778107801266,62.63,81268.11,1.1,-0.00013,0.0,0.01371]
[1778107806302,62.63,81268.49,1.1,-0.00013,0.0,0.01369]
[1778107811337,62.63,81276.05,1.1,-0.00013,0.0,0.01347]
[1778107812343,62.63,81284.82,1.1,-0.00013,0.0,0.01321]
[1778107817378,62.63,81286.68,1.1,-0.00013,0.0,0.01316]
[1778107823422,62.63,81286.46,1.1,-0.00013,0.0,0.01316]
[1778107828458,62.63,81286.51,1.1,-0.00013,0.0,0.01316]
[1778107832485,62.63,81293.82,1.1,-0.00012,0.0,0.01278]
[1778107835507,62.63,81302.87,1.1,-0.00012,0.0,0.01253]
[1778107839535,62.63,81310.73,1.1,-0.00012,0.0,0.01231]
[1778107844571,62.63,81308.17,1.1,-0.00012,0.0,0.01238]
[1778107849605,62.63,81306.64,1.1,-0.00012,0.0,0.01242]
[1778107855647,62.63,81306.82,1.1,-0.00012,0.0,0.01242]
[1778107863704,62.63,81305.59,1.1,-0.00012,0.0,0.01245]
[1778107870752,62.63,81305.47,1.1,-0.00012,0.0,0.01246]
[1778107875788,62.63,81305.29,1.1,-0.00012,0.0,0.01246]
[1778107880833,62.63,81298.78,1.1,-0.00012,0.0,0.01264]
[1778107885861,62.63,81298.48,1.1,-0.00012,0.0,0.01265]
[1778107890898,62.63,81297.13,1.1,-0.00012,0.0,0.01269]
[1778107895934,62.63,81285.6,1.1,-0.00013,0.0,0.01285]
[1778107900968,62.63,81282.73,1.1,-0.00013,0.0,0.01293]
[1778107907010,62.63,81284.31,1.1,-0.00013,0.0,0.01288]
[1778107913052,62.63,81285.27,1.1,-0.00013,0.0,0.01286]
[1778107918087,62.63,81292.5,1.1,-0.00012,0.0,0.01265]
[1778107923123,62.63,81293.44,1.1,-0.00012,0.0,0.01263]
[1778107927150,62.63,81281.68,1.1,-0.00013,0.0,0.01296]
[1778107932187,62.63,81279.95,1.1,-0.00013,0.0,0.01301]
[1778107937222,62.63,81282.59,1.1,-0.00013,0.0,0.01293]
[1778107942255,62.63,81287.46,1.1,-0.00012,0.0,0.01279]
[1778107947292,62.63,81287.25,1.1,-0.00012,0.0,0.0128]
[1778107950314,62.63,81294.66,1.1,-0.00012,0.0,0.01259]
[1778107955348,62.63,81295.03,1.1,-0.00012,0.0,0.01242]
[1778107960383,62.63,81300.15,1.1,-0.00012,0.0,0.01228]
[1778107965418,62.63,81301.54,1.1,-0.00012,0.0,0.01224]
[1778107970453,62.63,81301.74,1.1,-0.00012,0.0,0.01223]
[1778107978510,62.63,81301.28,1.1,-0.00012,0.0,0.01225]
[1778107983545,62.63,81307.9,1.1,-0.00012,0.0,0.01207]
[1778107988581,62.63,81311.89,1.1,-0.00012,0.0,0.01196]
[1778107992608,62.63,81323.78,1.1,-0.00011,0.0,0.01165]
[1778107996637,62.63,81331.33,1.1,-0.00011,0.0,0.01145]
[1778108000666,62.63,81338.78,1.1,-0.00011,0.0,0.01126]
[1778108005701,62.63,81345.58,1.1,-0.00011,0.0,0.01109]
[1778108008721,62.63,81353.88,1.1,-0.00011,0.0,0.01089]
[1778108011742,62.63,81356.85,1.1,-0.0001,0.0,0.01067]
[1778108016777,62.63,81358.39,1.1,-0.0001,0.0,0.01064]
[1778108021812,62.63,81356.83,1.1,-0.0001,0.0,0.01067]
[1778108026848,62.63,81360.32,1.1,-0.0001,0.0,0.01059]
[1778108031882,62.63,81363.48,1.1,-0.0001,0.0,0.01051]
[1778108036917,62.63,81365.25,1.1,-0.0001,0.0,0.01047]
[1778108041953,62.63,81363.45,1.1,-0.0001,0.0,0.01051]
[1778108043388,62.63,81363.45,1.1,-0.0001,0.0,0.01051]
[1778108043470,62.63,81362.13,1.1,-0.0001,0.0,0.01055]
[1778108044585,62.63,81362.13,1.1,-0.0001,0.0,0.01055]
[1778108044670,62.63,81362.35,1.1,-0.0001,0.0,0.01054]
[1778108052022,62.63,81362.1,1.1,-0.0001,0.0,0.01055]
[1778108056051,62.63,81369.5,1.1,-0.0001,0.0,0.01037]
[1778108061085,62.63,81368.09,1.1,-0.0001,0.0,0.01041]
[1778108066120,62.63,81365.46,1.1,-0.0001,0.0,0.01047]
[1778108071156,62.63,81366.68,1.1,-0.0001,0.0,0.0103]
[1778108076191,62.63,81366.16,1.1,-0.0001,0.0,0.01031]
[1778108081226,62.63,81365.31,1.1,-0.0001,0.0,0.01033]
[1778108085254,62.63,81373.8,1.1,-0.0001,0.0,0.01013]
[1778108090290,62.63,81377.23,1.1,-0.0001,0.0,0.01006]
[1778108095326,62.63,81361.77,1.1,-0.0001,0.0,0.01041]
[1778108101370,62.63,81360.14,1.1,-0.0001,0.0,0.01045]
[1778108106403,62.63,81360.26,1.1,-0.0001,0.0,0.01045]
[1778108110431,62.63,81351.58,1.1,-0.0001,0.0,0.01065]
[1778108113452,62.63,81340.99,1.1,-0.00011,0.0,0.01091]
[1778108118487,62.63,81341.84,1.1,-0.00011,0.0,0.01089]
[1778108123523,62.63,81340.1,1.1,-0.00011,0.0,0.01093]
[1778108129564,62.63,81341.62,1.1,-0.00011,0.0,0.0109]
[1778108132585,62.63,81347.24,1.1,-0.0001,0.0,0.01062]
[1778108136614,62.63,81355.45,1.1,-0.0001,0.0,0.01042]
[1778108141648,62.63,81357.98,1.1,-0.0001,0.0,0.01036]
[1778108146685,62.63,81355.96,1.1,-0.0001,0.0,0.01041]
[1778108149705,62.63,81363.7,1.1,-0.0001,0.0,0.01023]
[1778108154740,62.63,81365.85,1.1,-0.0001,0.0,0.01018]
[1778108158768,62.63,81356.33,1.1,-0.0001,0.0,0.0104]
[1778108163803,62.63,81357.15,1.1,-0.0001,0.0,0.01038]
[1778108168841,62.63,81352.73,1.1,-0.0001,0.0,0.01048]
[1778108177902,62.63,81354.83,1.1,-0.0001,0.0,0.01044]
[1778108181931,62.63,81338.78,1.1,-0.0001,0.0,0.01082]
[1778108184951,62.63,81330.62,1.1,-0.00011,0.0,0.01102]
[1778108189987,62.63,81330.1,1.1,-0.00011,0.0,0.01103]
[1778108195023,62.63,81333.11,1.1,-0.0001,0.0,0.01081]
[1778108197040,62.63,81343.9,1.1,-0.0001,0.0,0.01055]
[1778108202073,62.63,81348.73,1.1,-0.0001,0.0,0.01044]
[1778108207109,62.63,81349.63,1.1,-0.0001,0.0,0.01042]
[1778108212144,62.63,81357.7,1.1,-0.0001,0.0,0.01023]
[1778108217179,62.63,81362.39,1.1,-0.0001,0.0,0.01012]
[1778108222214,62.63,81358.84,1.1,-0.0001,0.0,0.0102]
[1778108226242,62.63,81345.96,1.1,-0.0001,0.0,0.0105]
[1778108231277,62.63,81346.57,1.1,-0.0001,0.0,0.01049]
[1778108236313,62.63,81347.96,1.1,-0.0001,0.0,0.01046]
[1778108241347,62.63,81348.5,1.1,-0.0001,0.0,0.01044]
[1778108246383,62.63,81348.84,1.1,-0.0001,0.0,0.01043]
[1778108251417,62.63,81346.11,1.1,-0.0001,0.0,0.01036]
[1778108256471,62.63,81347.46,1.1,-0.0001,0.0,0.01033]
[1778108262513,62.63,81346.8,1.1,-0.0001,0.0,0.01034]
[1778108267548,62.63,81349.02,1.1,-0.0001,0.0,0.01029]
[1778108272583,62.63,81348.9,1.1,-0.0001,0.0,0.01029]
[1778108277618,62.63,81350.02,1.1,-0.0001,0.0,0.01027]
[1778108282653,62.63,81347.2,1.1,-0.0001,0.0,0.01033]
[1778108287690,62.63,81340.51,1.1,-0.0001,0.0,0.01049]
[1778108292723,62.63,81338.24,1.1,-0.0001,0.0,0.01054]
[1778108297758,62.63,81338.8,1.1,-0.0001,0.0,0.01053]
[1778108302793,62.63,81338.71,1.1,-0.0001,0.0,0.01053]
[1778108307828,62.63,81339.07,1.1,-0.0001,0.0,0.01052]
[1778108311858,62.63,81342.03,1.1,-0.0001,0.0,0.01031]
[1778108316892,62.63,81341.85,1.1,-0.0001,0.0,0.01032]
[1778108321926,62.63,81339.4,1.1,-0.0001,0.0,0.01037]
[1778108326961,62.63,81334.96,1.1,-0.0001,0.0,0.01048]
[1778108337035,62.63,81336.2,1.1,-0.0001,0.0,0.01045]
[1778108342070,62.63,81336.64,1.1,-0.0001,0.0,0.01044]
[1778108348113,62.63,81337.21,1.1,-0.0001,0.0,0.01043]
[1778108353149,62.63,81337.25,1.1,-0.0001,0.0,0.01042]
[1778108359190,62.63,81336.49,1.1,-0.0001,0.0,0.01044]
[1778108370864,62.63,81337.44,1.1,-0.0001,0.0,0.01042]
[1778108376309,62.63,81337.51,1.1,-0.0001,0.0,0.01028]
[1778108382351,62.63,81340.36,1.1,-0.0001,0.0,0.01021]
[1778108388394,62.63,81340.88,1.1,-0.0001,0.0,0.0102]
[1778108392422,62.63,81328.85,1.1,-0.0001,0.0,0.01048]
[1778108397459,62.63,81327.65,1.1,-0.0001,0.0,0.01051]
[1778108402494,62.63,81324.45,1.1,-0.0001,0.0,0.01059]
[1778108404513,62.63,81316.88,1.1,-0.0001,0.0,0.01077]
[1778108407536,62.63,81303.13,1.1,-0.00011,0.0,0.01111]
[1778108412569,62.63,81296.01,1.1,-0.00011,0.0,0.01129]
[1778108417606,62.63,81294.54,1.1,-0.00011,0.0,0.01132]
[1778108422638,62.63,81293.19,1.1,-0.00011,0.0,0.01136]
[1778108427675,62.63,81290.55,1.1,-0.00011,0.0,0.01143]
[1778108429692,62.63,81282.36,1.1,-0.00011,0.0,0.01164]
[1778108431706,62.63,81283.95,1.1,-0.00011,0.0,0.01144]
[1778108436738,62.63,81286.3,1.1,-0.00011,0.0,0.01138]
[1778108442780,62.63,81285.53,1.1,-0.00011,0.0,0.0114]
[1778108447816,62.63,81292.75,1.1,-0.00011,0.0,0.01122]
[1778108452850,62.63,81297.06,1.1,-0.00011,0.0,0.01111]
[1778108457884,62.63,81289.54,1.1,-0.00011,0.0,0.0113]
[1778108462920,62.63,81288.1,1.1,-0.00011,0.0,0.01134]
[1778108467955,62.63,81286.6,1.1,-0.00011,0.0,0.01137]
[1778108470977,62.63,81274.88,1.1,-0.00011,0.0,0.01168]
[1778108472990,62.63,81265.48,1.1,-0.00012,0.0,0.01193]
[1778108478026,62.63,81263.35,1.1,-0.00012,0.0,0.01198]
[1778108479034,62.63,81253.8,1.1,-0.00012,0.0,0.01224]
[1778108480039,62.63,81245.5,1.1,-0.00012,0.0,0.01247]
[1778108483059,62.63,81232.52,1.1,-0.00013,0.0,0.01284]
[1778108485074,62.63,81224.35,1.1,-0.00013,0.0,0.01308]
[1778108490109,62.63,81223.7,1.1,-0.00013,0.0,0.0131]
[1778108495145,62.63,81224.11,1.1,-0.00013,0.0,0.01291]
[1778108500186,62.63,81209.1,1.1,-0.00013,0.0,0.01335]
[1778108501195,62.63,81195.06,1.1,-0.00014,0.0,0.01378]
[1778108504215,62.63,81203.73,1.1,-0.00013,0.0,0.01351]
[1778108508245,62.63,81214.24,1.1,-0.00013,0.0,0.0132]
[1778108513279,62.63,81215.75,1.1,-0.00013,0.0,0.01316]
[1778108518314,62.63,81219.63,1.1,-0.00013,0.0,0.01304]
[1778108523349,62.63,81228.41,1.1,-0.00013,0.0,0.01279]
[1778108528384,62.63,81227.47,1.1,-0.00013,0.0,0.01282]
[1778108533419,62.63,81232.31,1.1,-0.00012,0.0,0.01268]
[1778108538454,62.63,81231.4,1.1,-0.00013,0.0,0.0127]
[1778108542062,62.63,81240.09,1.1,-0.00012,0.0,0.01246]
[1778108543489,62.63,81227.26,1.1,-0.00013,0.0,0.01282]
[1778108544497,62.63,81215.19,1.1,-0.00013,0.0,0.01317]
[1778108549531,62.63,81213.96,1.1,-0.00013,0.0,0.01321]
[1778108554566,62.63,81211.12,1.1,-0.00013,0.0,0.01312]
[1778108559602,62.63,81207.73,1.1,-0.00013,0.0,0.01322]
[1778108563628,62.63,81215.29,1.1,-0.00013,0.0,0.013]
[1778108568667,62.63,81215.35,1.1,-0.00013,0.0,0.01299]
[1778108573706,62.63,81208.45,1.1,-0.00013,0.0,0.0132]
[1778108578741,62.63,81206.3,1.1,-0.00013,0.0,0.01326]
[1778108583776,62.63,81208.23,1.1,-0.00013,0.0,0.0132]
[1778108588811,62.63,81203.57,1.1,-0.00013,0.0,0.01334]
[1778108593846,62.63,81201.93,1.1,-0.00013,0.0,0.01339]
[1778108598881,62.63,81204.08,1.1,-0.00013,0.0,0.01332]
[1778108602529,62.63,81203.37,1.1,-0.00013,0.0,0.01335]
[1778108602973,62.63,81200.18,1.1,-0.00013,0.0,0.01344]
[1778108603822,62.63,81200.18,1.1,-0.00013,0.0,0.01344]
[1778108603950,62.63,81117.11,1.1,-0.00016,0.0,0.01616]
[1778108604955,62.63,81073.8,1.1,-0.00018,0.0,0.01777]
[1778108605960,62.63,81082.39,1.1,-0.00018,0.0,0.01744]
[1778108606963,62.63,81103.08,1.1,-0.00017,0.0,0.01666]
[1778108608978,62.63,81085.94,1.1,-0.00017,0.0,0.0173]
[1778108609986,62.63,81070.6,1.1,-0.00018,0.0,0.01789]
[1778108613005,62.63,81072.03,1.1,-0.00018,0.0,0.01761]
[1778108614012,62.63,81081.78,1.1,-0.00017,0.0,0.01724]
[1778108616026,62.63,81074.28,1.1,-0.00018,0.0,0.01753]
[1778108618042,62.63,81064.81,1.1,-0.00018,0.0,0.01789]
[1778108620055,62.63,81055.97,1.1,-0.00019,0.0,0.01824]
[1778108622087,62.63,81043.44,1.1,-0.00019,0.0,0.01875]
[1778108623087,62.63,81025.93,1.1,-0.0002,0.0,0.01948]
[1778108624095,62.63,81011.39,1.1,-0.00021,0.0,0.0201]
[1778108625118,62.63,80997.79,1.1,-0.00021,0.0,0.0207]
[1778108626143,62.63,80988.83,1.1,-0.00022,0.0,0.02111]
[1778108629142,62.63,80996.64,1.1,-0.00021,0.0,0.02075]
[1778108630148,62.63,81014.15,1.1,-0.0002,0.0,0.01998]
[1778108633171,62.63,80997.71,1.1,-0.00021,0.0,0.0207]
[1778108635183,62.63,81008.37,1.1,-0.00021,0.0,0.02023]
[1778108638204,62.63,80998.6,1.1,-0.00021,0.0,0.02066]
[1778108640218,62.63,81008.38,1.1,-0.00021,0.0,0.02023]
[1778108645254,62.63,81012.5,1.1,-0.0002,0.0,0.02005]
[1778108648276,62.63,81025.43,1.1,-0.0002,0.0,0.0195]
[1778108652302,62.63,81033.41,1.1,-0.0002,0.0,0.01916]
[1778108656330,62.63,81041.17,1.1,-0.00019,0.0,0.01884]
[1778108661366,62.63,81054.08,1.1,-0.00019,0.0,0.01832]
[1778108663380,62.63,81062.97,1.1,-0.00018,0.0,0.01796]
[1778108666402,62.63,81055.37,1.1,-0.00019,0.0,0.01827]
[1778108670431,62.63,81037.11,1.1,-0.00019,0.0,0.01901]
[1778108673035,62.63,81042.3,1.1,-0.00019,0.0,0.01856]
[1778108678488,62.63,81042.21,1.1,-0.00019,0.0,0.01856]
[1778108680503,62.63,81034.06,1.1,-0.00019,0.0,0.01889]
[1778108681509,62.63,81042.07,1.1,-0.00019,0.0,0.01857]
[1778108683105,62.63,81052.86,1.1,-0.00018,0.0,0.01813]
[1778108685537,62.63,81060.49,1.1,-0.00018,0.0,0.01783]
[1778108689569,62.63,81068.26,1.1,-0.00018,0.0,0.01753]
[1778108694608,62.63,81067.18,1.1,-0.00018,0.0,0.01757]
[1778108695615,62.63,81056.77,1.1,-0.00018,0.0,0.01798]
[1778108697629,62.63,81066.87,1.1,-0.00018,0.0,0.01759]
[1778108703248,62.63,81077.38,1.1,-0.00017,0.0,0.01719]
[1778108706693,62.63,81085.76,1.1,-0.00017,0.0,0.01687]
[1778108709713,62.63,81101.96,1.1,-0.00016,0.0,0.01628]
[1778108714751,62.63,81085.55,1.1,-0.00017,0.0,0.01688]
[1778108719783,62.63,81085.98,1.1,-0.00017,0.0,0.01686]
[1778108724818,62.63,81087.36,1.1,-0.00017,0.0,0.01681]
[1778108729854,62.63,81085.7,1.1,-0.00017,0.0,0.01687]
[1778108731867,62.63,81086.81,1.1,-0.00017,0.0,0.01662]
[1778108736902,62.63,81095.73,1.1,-0.00016,0.0,0.01629]
[1778108741937,62.63,81096.32,1.1,-0.00016,0.0,0.01627]
[1778108746973,62.63,81095.49,1.1,-0.00016,0.0,0.0163]
[1778108752010,62.63,81090.61,1.1,-0.00017,0.0,0.01648]
[1778108757043,62.63,81079.38,1.1,-0.00017,0.0,0.01689]
[1778108760064,62.63,81088.08,1.1,-0.00017,0.0,0.01657]
[1778108763086,62.63,81080.2,1.1,-0.00017,0.0,0.01686]
[1778108768120,62.63,81079.13,1.1,-0.00017,0.0,0.0169]
[1778108769129,62.63,81066.46,1.1,-0.00018,0.0,0.01738]
[1778108774163,62.63,81075.67,1.1,-0.00017,0.0,0.01703]
[1778108779198,62.63,81083.57,1.1,-0.00017,0.0,0.01674]
[1778108784236,62.63,81091.84,1.1,-0.00017,0.0,0.01643]
[1778108789272,62.63,81093.01,1.1,-0.00017,0.0,0.01639]
[1778108791286,62.63,81095.28,1.1,-0.00016,0.0,0.0161]
[1778108795315,62.63,81085.94,1.1,-0.00017,0.0,0.01644]
[1778108800349,62.63,81088.71,1.1,-0.00016,0.0,0.01634]
[1778108805385,62.63,81093.17,1.1,-0.00016,0.0,0.01617]
[1778108807399,62.63,81085.39,1.1,-0.00017,0.0,0.01646]
[1778108812436,62.63,81085.57,1.1,-0.00017,0.0,0.01645]
[1778108817469,62.63,81083.01,1.1,-0.00017,0.0,0.01654]
[1778108822504,62.63,81076.29,1.1,-0.00017,0.0,0.01679]
[1778108825526,62.63,81087.02,1.1,-0.00017,0.0,0.0164]
[1778108830561,62.63,81090.82,1.1,-0.00016,0.0,0.01626]
[1778108835595,62.63,81094.77,1.1,-0.00016,0.0,0.01612]
[1778108837610,62.63,81103.69,1.1,-0.00016,0.0,0.0158]
[1778108842644,62.63,81105.11,1.1,-0.00016,0.0,0.01575]
[1778108847679,62.63,81107.3,1.1,-0.00016,0.0,0.01568]
[1778108849693,62.63,81116.28,1.1,-0.00015,0.0,0.01537]
[1778108852717,62.63,81118.89,1.1,-0.00015,0.0,0.01508]
[1778108858759,62.63,81119.36,1.1,-0.00015,0.0,0.01506]
[1778108864375,62.63,81117.47,1.1,-0.00015,0.0,0.01513]
[1778108867823,62.63,81130.0,1.1,-0.00015,0.0,0.01471]
[1778108872861,62.63,81136.51,1.1,-0.00015,0.0,0.0145]
[1778108877896,62.63,81147.01,1.1,-0.00014,0.0,0.01416]
[1778108880921,62.63,81160.47,1.1,-0.00014,0.0,0.01374]
[1778108882932,62.63,81173.15,1.1,-0.00013,0.0,0.01336]
[1778108887966,62.63,81177.13,1.1,-0.00013,0.0,0.01324]
[1778108893002,62.63,81180.93,1.1,-0.00013,0.0,0.01313]
[1778108898037,62.63,81183.53,1.1,-0.00013,0.0,0.01305]
[1778108903072,62.63,81191.19,1.1,-0.00013,0.0,0.01283]
[1778108908108,62.63,81193.21,1.1,-0.00013,0.0,0.01277]
[1778108913143,62.63,81190.05,1.1,-0.00013,0.0,0.01269]
[1778108918179,62.63,81192.17,1.1,-0.00013,0.0,0.01263]
[1778108923213,62.63,81189.97,1.1,-0.00013,0.0,0.01269]
[1778108928249,62.63,81192.77,1.1,-0.00013,0.0,0.01261]
[1778108930263,62.63,81184.33,1.1,-0.00013,0.0,0.01285]
[1778108935299,62.63,81182.4,1.1,-0.00013,0.0,0.01291]
[1778108936305,62.63,81166.4,1.1,-0.00013,0.0,0.01338]
[1778108939327,62.63,81174.53,1.1,-0.00013,0.0,0.01314]
[1778108944361,62.63,81176.31,1.1,-0.00013,0.0,0.01309]
[1778108949396,62.63,81177.55,1.1,-0.00013,0.0,0.01305]
[1778108950317,62.63,81177.55,1.1,-0.00013,0.0,0.01305]
[1778108950404,62.63,81184.09,1.1,-0.00013,0.0,0.01286]
[1778108955443,62.63,81191.83,1.1,-0.00013,0.0,0.01264]
[1778108960478,62.63,81193.84,1.1,-0.00012,0.0,0.01258]
[1778108965513,62.63,81192.5,1.1,-0.00013,0.0,0.01262]
[1778108970548,62.63,81188.01,1.1,-0.00013,0.0,0.01275]
[1778108975583,62.63,81189.4,1.1,-0.00012,0.0,0.01254]
[1778108980618,62.63,81194.22,1.1,-0.00012,0.0,0.0124]
[1778108985653,62.63,81193.79,1.1,-0.00012,0.0,0.01241]
[1778108990688,62.63,81191.72,1.1,-0.00012,0.0,0.01247]
[1778108995734,62.63,81190.26,1.1,-0.00012,0.0,0.01251]
[1778108996140,62.63,81190.26,1.1,-0.00012,0.0,0.01251]
[1778108996736,62.63,81188.87,1.1,-0.00012,0.0,0.01255]
[1778108999756,62.63,81181.29,1.1,-0.00013,0.0,0.01277]
[1778109000762,62.63,81173.72,1.1,-0.00013,0.0,0.01299]
[1778109005798,62.63,81171.93,1.1,-0.00013,0.0,0.01304]
[1778109010834,62.63,81167.45,1.1,-0.00013,0.0,0.01317]
[1778109013854,62.63,81176.98,1.1,-0.00013,0.0,0.01289]
[1778109018891,62.63,81186.67,1.1,-0.00013,0.0,0.01262]
[1778109023926,62.63,81187.18,1.1,-0.00013,0.0,0.0126]
[1778109028961,62.63,81187.88,1.1,-0.00012,0.0,0.01258]
[1778109031982,62.63,81191.08,1.1,-0.00012,0.0,0.01232]
[1778109035587,62.63,81206.15,1.1,-0.00012,0.0,0.01191]
[1778109037019,62.63,81219.74,1.1,-0.00011,0.0,0.01155]
[1778109042050,62.63,81224.0,1.1,-0.00011,0.0,0.01144]
[1778109047087,62.63,81226.27,1.1,-0.00011,0.0,0.01138]
[1778109052121,62.63,81227.7,1.1,-0.00011,0.0,0.01134]
[1778109055726,62.63,81235.29,1.1,-0.00011,0.0,0.01115]
[1778109061185,62.63,81233.54,1.1,-0.00011,0.0,0.01119]
[1778109066221,62.63,81229.02,1.1,-0.00011,0.0,0.01131]
[1778109072263,62.63,81228.66,1.1,-0.00011,0.0,0.01132]
[1778109077298,62.63,81230.36,1.1,-0.00011,0.0,0.01127]
[1778109082333,62.63,81234.13,1.1,-0.00011,0.0,0.01118]
[1778109087369,62.63,81233.99,1.1,-0.00011,0.0,0.01118]
[1778109092403,62.63,81234.0,1.1,-0.00011,0.0,0.01103]
[1778109097438,62.63,81242.75,1.1,-0.00011,0.0,0.01081]
[1778109101467,62.63,81251.11,1.1,-0.0001,0.0,0.0106]
[1778109103480,62.63,81259.13,1.1,-0.0001,0.0,0.01041]
[1778109108516,62.63,81267.38,1.1,-0.0001,0.0,0.01022]
[1778109113550,62.63,81272.94,1.1,-0.0001,0.0,0.01009]
[1778109118587,62.63,81273.6,1.1,-0.0001,0.0,0.01007]
[1778109123620,62.63,81266.67,1.1,-0.0001,0.0,0.01023]
[1778109128656,62.63,81267.47,1.1,-0.0001,0.0,0.01021]
[1778109134700,62.63,81268.44,1.1,-0.0001,0.0,0.01019]
[1778109141748,62.63,81269.56,1.1,-0.0001,0.0,0.01016]
[1778109145776,62.63,81261.23,1.1,-0.0001,0.0,0.01036]
[1778109149805,62.63,81250.33,1.1,-0.0001,0.0,0.01062]
[1778109154838,62.63,81248.3,1.1,-0.0001,0.0,0.01052]
[1778109159874,62.63,81245.56,1.1,-0.0001,0.0,0.01059]
[1778109164910,62.63,81244.01,1.1,-0.0001,0.0,0.01063]
[1778109171960,62.63,81247.47,1.1,-0.0001,0.0,0.01054]
[1778109176994,62.63,81246.39,1.1,-0.0001,0.0,0.01057]
[1778109181024,62.63,81238.42,1.1,-0.00011,0.0,0.01076]
[1778109184045,62.63,81247.61,1.1,-0.0001,0.0,0.01054]
[1778109189080,62.63,81251.28,1.1,-0.0001,0.0,0.01045]
[1778109194115,62.63,81241.95,1.1,-0.00011,0.0,0.01068]
[1778109200157,62.63,81241.03,1.1,-0.00011,0.0,0.0107]
[1778109204185,62.63,81231.08,1.1,-0.00011,0.0,0.01095]
[1778109208213,62.63,81238.44,1.1,-0.00011,0.0,0.01076]
[1778109211234,62.63,81239.31,1.1,-0.0001,0.0,0.01059]
[1778109216853,62.63,81239.27,1.1,-0.0001,0.0,0.0106]
[1778109222311,62.63,81239.11,1.1,-0.0001,0.0,0.0106]
[1778109227346,62.63,81237.6,1.1,-0.0001,0.0,0.01064]
[1778109232382,62.63,81232.18,1.1,-0.00011,0.0,0.01077]
[1778109240437,62.63,81238.43,1.1,-0.0001,0.0,0.01062]
[1778109245472,62.63,81237.27,1.1,-0.0001,0.0,0.01064]
[1778109250508,62.63,81237.58,1.1,-0.0001,0.0,0.01064]
[1778109257137,62.63,81238.47,1.1,-0.0001,0.0,0.01061]
[1778109262591,62.63,81232.69,1.1,-0.00011,0.0,0.01076]
[1778109267627,62.63,81230.44,1.1,-0.00011,0.0,0.01081]
[1778109272662,62.63,81212.65,1.1,-0.00011,0.0,0.01111]
[1778109277697,62.63,81215.11,1.1,-0.00011,0.0,0.01104]
[1778109282732,62.63,81215.8,1.1,-0.00011,0.0,0.01103]
[1778109287767,62.63,81212.19,1.1,-0.00011,0.0,0.01112]
[1778109293809,62.63,81212.46,1.1,-0.00011,0.0,0.01111]
[1778109298844,62.63,81213.41,1.1,-0.00011,0.0,0.01109]
[1778109304887,62.63,81213.71,1.1,-0.00011,0.0,0.01108]
[1778109306901,62.63,81231.58,1.1,-0.0001,0.0,0.01063]
[1778109308915,62.63,81241.5,1.1,-0.0001,0.0,0.0104]
[1778109313951,62.63,81242.62,1.1,-0.0001,0.0,0.01037]
[1778109318986,62.63,81246.43,1.1,-0.0001,0.0,0.01028]
[1778109324021,62.63,81247.44,1.1,-0.0001,0.0,0.01025]
[1778109329055,62.63,81250.26,1.1,-0.0001,0.0,0.01019]
[1778109332075,62.63,81251.39,1.1,-0.0001,0.0,0.01002]
[1778109337111,62.63,81256.11,1.1,-0.0001,0.0,0.00991]
[1778109342147,62.63,81254.32,1.1,-0.0001,0.0,0.00995]
[1778109347769,62.63,81254.69,1.1,-0.0001,0.0,0.00994]
[1778109353223,62.63,81255.7,1.1,-0.0001,0.0,0.00992]
[1778109358259,62.63,81255.92,1.1,-0.0001,0.0,0.00992]
[1778109363293,62.63,81256.54,1.1,-0.0001,0.0,0.0099]
[1778109368334,62.63,81257.04,1.1,-0.0001,0.0,0.00989]
[1778109373366,62.63,81258.17,1.1,-0.0001,0.0,0.00986]
[1778109374373,62.63,81249.66,1.1,-0.0001,0.0,0.01006]
[1778109375379,62.63,81228.2,1.1,-0.0001,0.0,0.01057]
[1778109380413,62.63,81226.14,1.1,-0.0001,0.0,0.01062]
[1778109385448,62.63,81224.08,1.1,-0.00011,0.0,0.01067]
[1778109390483,62.63,81224.08,1.1,-0.00011,0.0,0.01067]
[1778109398121,62.63,81218.22,1.1,-0.00011,0.0,0.01066]
[1778109403574,62.63,81217.76,1.1,-0.00011,0.0,0.01067]
[1778109408611,62.63,81217.76,1.1,-0.00011,0.0,0.01067]
[1778109413645,62.63,81217.91,1.1,-0.00011,0.0,0.01067]
[1778109418682,62.63,81219.37,1.1,-0.00011,0.0,0.01063]
[1778109423716,62.63,81213.0,1.1,-0.00011,0.0,0.01079]
[1778109428751,62.63,81212.11,1.1,-0.00011,0.0,0.01081]
[1778109433785,62.63,81213.45,1.1,-0.00011,0.0,0.01078]
[1778109439828,62.63,81213.48,1.1,-0.00011,0.0,0.01078]
[1778109444863,62.63,81213.52,1.1,-0.00011,0.0,0.01078]
[1778109447884,62.63,81223.42,1.1,-0.0001,0.0,0.01054]
[1778109450906,62.63,81214.64,1.1,-0.00011,0.0,0.01075]
[1778109456947,62.63,81212.58,1.1,-0.00011,0.0,0.01065]
[1778109461983,62.63,81212.45,1.1,-0.00011,0.0,0.01065]
[1778109463996,62.63,81219.91,1.1,-0.0001,0.0,0.01047]
[1778109469031,62.63,81218.68,1.1,-0.0001,0.0,0.0105]
[1778109474066,62.63,81213.11,1.1,-0.00011,0.0,0.01064]
[1778109479101,62.63,81214.27,1.1,-0.00011,0.0,0.01061]
[1778109484137,62.63,81218.84,1.1,-0.0001,0.0,0.0105]
[1778109489173,62.63,81220.75,1.1,-0.0001,0.0,0.01045]
[1778109494207,62.63,81223.83,1.1,-0.0001,0.0,0.01038]
[1778109499243,62.63,81226.76,1.1,-0.0001,0.0,0.01031]
[1778109504279,62.63,81228.52,1.1,-0.0001,0.0,0.01027]
[1778109509314,62.63,81230.36,1.1,-0.0001,0.0,0.01022]
[1778109516364,62.63,81230.53,1.1,-0.0001,0.0,0.01008]
[1778109521398,62.63,81234.12,1.1,-0.0001,0.0,0.00999]
[1778109527440,62.63,81233.83,1.1,-0.0001,0.0,0.01]
[1778109532481,62.63,81237.72,1.1,-0.0001,0.0,0.00991]
[1778109537516,62.63,81238.92,1.1,-0.0001,0.0,0.00988]
[1778109542551,62.63,81238.57,1.1,-0.0001,0.0,0.00989]
[1778109547586,62.63,81237.85,1.1,-0.0001,0.0,0.00991]
[1778109552622,62.63,81241.58,1.1,-0.0001,0.0,0.00982]
[1778109557657,62.63,81240.29,1.1,-0.0001,0.0,0.00985]
[1778109562694,62.63,81245.32,1.1,-0.0001,0.0,0.00974]
[1778109567729,62.63,81260.34,1.1,-9e-05,0.0,0.0094]
[1778109571763,62.63,81264.41,1.1,-9e-05,0.0,0.00918]
[1778109576798,62.63,81270.61,1.1,-9e-05,0.0,0.00905]
[1778109581834,62.63,81271.1,1.1,-9e-05,0.0,0.00904]
[1778109586870,62.63,81270.38,1.1,-9e-05,0.0,0.00906]
[1778109591906,62.63,81255.66,1.1,-9e-05,0.0,0.00937]
[1778109593919,62.63,81248.39,1.1,-9e-05,0.0,0.00953]
[1778109598954,62.63,81250.51,1.1,-9e-05,0.0,0.00949]
[1778109603989,62.63,81252.41,1.1,-9e-05,0.0,0.00944]
[1778109609604,62.63,81253.52,1.1,-9e-05,0.0,0.00942]
[1778109615066,62.63,81255.78,1.1,-9e-05,0.0,0.00937]
[1778109622115,62.63,81256.77,1.1,-9e-05,0.0,0.00935]
[1778109626144,62.63,81270.15,1.1,-9e-05,0.0,0.00906]
[1778109631180,62.63,81267.64,1.1,-9e-05,0.0,0.00898]
[1778109638228,62.63,81271.3,1.1,-9e-05,0.0,0.00891]
[1778109643264,62.63,81272.71,1.1,-9e-05,0.0,0.00888]
[1778109648299,62.63,81274.02,1.1,-9e-05,0.0,0.00885]
[1778109653334,62.63,81276.28,1.1,-9e-05,0.0,0.0088]
[1778109659376,62.63,81277.26,1.1,-9e-05,0.0,0.00878]
[1778109664412,62.63,81277.98,1.1,-9e-05,0.0,0.00877]
[1778109669450,62.63,81277.77,1.1,-9e-05,0.0,0.00877]
[1778109678515,62.63,81276.73,1.1,-9e-05,0.0,0.0088]
[1778109683550,62.63,81276.88,1.1,-9e-05,0.0,0.00879]
[1778109690169,62.63,81277.08,1.1,-9e-05,0.0,0.00879]
[1778109696641,62.63,81276.12,1.1,-9e-05,0.0,0.00868]
[1778109702683,62.63,81276.08,1.1,-9e-05,0.0,0.00868]
[1778109710308,62.63,81276.17,1.1,-9e-05,0.0,0.00868]
[1778109714767,62.63,81268.64,1.1,-9e-05,0.0,0.00883]
[1778109720378,62.63,81277.43,1.1,-8e-05,0.0,0.00865]
[1778109722823,62.63,81285.51,1.1,-8e-05,0.0,0.00849]
[1778109726851,62.63,81292.93,1.1,-8e-05,0.0,0.00835]
[1778109730450,62.63,81301.77,1.1,-8e-05,0.0,0.00817]
[1778109730880,62.63,81301.77,1.1,-8e-05,0.0,0.00817]
[1778109735917,62.63,81295.64,1.1,-8e-05,0.0,0.00829]
[1778109740949,62.63,81295.0,1.1,-8e-05,0.0,0.00831]
[1778109745984,62.63,81297.84,1.1,-8e-05,0.0,0.00825]
[1778109751020,62.63,81292.57,1.1,-8e-05,0.0,0.00823]
[1778109756055,62.63,81291.93,1.1,-8e-05,0.0,0.00824]
[1778109761089,62.63,81300.31,1.1,-8e-05,0.0,0.00808]
[1778109766126,62.63,81299.13,1.1,-8e-05,0.0,0.00811]
[1778109771160,62.63,81298.79,1.1,-8e-05,0.0,0.00811]
[1778109780222,62.63,81298.02,1.1,-8e-05,0.0,0.00813]
[1778109785257,62.63,81300.88,1.1,-8e-05,0.0,0.00807]
[1778109790292,62.63,81301.15,1.1,-8e-05,0.0,0.00807]
[1778109795327,62.63,81306.49,1.1,-8e-05,0.0,0.00797]
[1778109800362,62.63,81308.22,1.1,-8e-05,0.0,0.00793]
[1778109807414,62.63,81310.74,1.1,-8e-05,0.0,0.00789]
[1778109811013,62.63,81312.47,1.1,-8e-05,0.0,0.00774]
[1778109817484,62.63,81314.78,1.1,-8e-05,0.0,0.0077]
[1778109822521,62.63,81316.08,1.1,-7e-05,0.0,0.00767]
[1778109827557,62.63,81320.1,1.1,-7e-05,0.0,0.0076]
[1778109832595,62.63,81326.1,1.1,-7e-05,0.0,0.00749]
[1778109837628,62.63,81326.14,1.1,-7e-05,0.0,0.00749]
[1778109842663,62.63,81326.77,1.1,-7e-05,0.0,0.00748]
[1778109848709,62.63,81326.86,1.1,-7e-05,0.0,0.00748]
[1778109853739,62.63,81329.75,1.1,-7e-05,0.0,0.00743]
[1778109857381,62.63,81329.57,1.1,-7e-05,0.0,0.00743]
[1778109857415,62.63,81329.77,1.1,-7e-05,0.0,0.00743]
[1778109858368,62.63,81329.77,1.1,-7e-05,0.0,0.00743]
[1778109858373,62.63,81329.8,1.1,-7e-05,0.0,0.00743]
[1778109863810,62.63,81330.37,1.1,-7e-05,0.0,0.00742]
[1778109868846,62.63,81330.02,1.1,-7e-05,0.0,0.00742]
[1778109871433,62.63,81331.17,1.1,-7e-05,0.0,0.00729]
[1778109876901,62.63,81333.92,1.1,-7e-05,0.0,0.00725]
[1778109881936,62.63,81335.49,1.1,-7e-05,0.0,0.00722]
[1778109887978,62.63,81337.5,1.1,-7e-05,0.0,0.00719]
[1778109891573,62.63,81347.27,1.1,-7e-05,0.0,0.00702]
[1778109897041,62.63,81347.98,1.1,-7e-05,0.0,0.00701]
[1778109902076,62.63,81348.63,1.1,-7e-05,0.0,0.007]
[1778109907111,62.63,81350.02,1.1,-7e-05,0.0,0.00698]
[1778109912146,62.63,81356.51,1.1,-7e-05,0.0,0.00687]
[1778109917181,62.63,81359.32,1.1,-7e-05,0.0,0.00682]
[1778109921209,62.63,81349.21,1.1,-7e-05,0.0,0.00699]
[1778109926244,62.63,81348.55,1.1,-7e-05,0.0,0.007]
[1778109931279,62.63,81347.83,1.1,-7e-05,0.0,0.00691]
[1778109938328,62.63,81346.89,1.1,-7e-05,0.0,0.00692]
[1778109943363,62.63,81346.51,1.1,-7e-05,0.0,0.00693]
[1778109951994,62.63,81346.23,1.1,-7e-05,0.0,0.00693]
[1778109958468,62.63,81345.69,1.1,-7e-05,0.0,0.00694]
[1778109962501,62.63,81353.68,1.1,-7e-05,0.0,0.00681]
[1778109967535,62.63,81357.82,1.1,-7e-05,0.0,0.00674]
[1778109972579,62.63,81359.82,1.1,-6e-05,0.0,0.00671]
[1778109977613,62.63,81362.11,1.1,-6e-05,0.0,0.00668]
[1778109982203,62.63,81369.31,1.1,-6e-05,0.0,0.00656]
[1778109987683,62.63,81369.65,1.1,-6e-05,0.0,0.00656]
[1778109991712,62.63,81372.49,1.1,-6e-05,0.0,0.00641]
[1778109996746,62.63,81370.3,1.1,-6e-05,0.0,0.00645]
[1778110002344,62.63,81372.19,1.1,-6e-05,0.0,0.00642]
[1778110007825,62.63,81366.88,1.1,-6e-05,0.0,0.0065]
[1778110013866,62.63,81367.61,1.1,-6e-05,0.0,0.00649]
[1778110018901,62.63,81368.12,1.1,-6e-05,0.0,0.00648]
[1778110022486,62.63,81357.92,1.1,-6e-05,0.0,0.00664]
[1778110027965,62.63,81354.38,1.1,-6e-05,0.0,0.0067]
[1778110033000,62.63,81356.58,1.1,-6e-05,0.0,0.00666]
[1778110038035,62.63,81356.84,1.1,-6e-05,0.0,0.00666]
[1778110045084,62.63,81356.26,1.1,-6e-05,0.0,0.00667]
[1778110050119,62.63,81353.81,1.1,-6e-05,0.0,0.00671]
[1778110055154,62.63,81353.62,1.1,-6e-05,0.0,0.00661]
[1778110062765,62.63,81353.9,1.1,-6e-05,0.0,0.0066]
[1778110072835,62.63,81352.89,1.1,-6e-05,0.0,0.00662]
[1778110078319,62.63,81360.12,1.1,-6e-05,0.0,0.00651]
[1778110083351,62.63,81366.39,1.1,-6e-05,0.0,0.00641]
[1778110088386,62.63,81373.67,1.1,-6e-05,0.0,0.0063]
[1778110093423,62.63,81377.46,1.1,-6e-05,0.0,0.00624]
[1778110098456,62.63,81380.77,1.1,-6e-05,0.0,0.00619]
[1778110103491,62.63,81380.01,1.1,-6e-05,0.0,0.0062]
[1778110108526,62.63,81379.72,1.1,-6e-05,0.0,0.00621]
[1778110113561,62.63,81380.04,1.1,-6e-05,0.0,0.00611]
[1778110119603,62.63,81380.48,1.1,-6e-05,0.0,0.0061]
[1778110124641,62.63,81376.77,1.1,-6e-05,0.0,0.00616]
[1778110128669,62.63,81369.48,1.1,-6e-05,0.0,0.00626]
[1778110133704,62.63,81368.91,1.1,-6e-05,0.0,0.00627]
[1778110138741,62.63,81366.58,1.1,-6e-05,0.0,0.00631]
[1778110151830,62.63,81367.44,1.1,-6e-05,0.0,0.0063]
[1778110156865,62.63,81367.82,1.1,-6e-05,0.0,0.00629]
[1778110161900,62.63,81368.77,1.1,-6e-05,0.0,0.00628]
[1778110167942,62.63,81368.77,1.1,-6e-05,0.0,0.00628]
[1778110171970,62.63,81370.77,1.1,-6e-05,0.0,0.00615]
[1778110177005,62.63,81371.39,1.1,-6e-05,0.0,0.00614]
[1778110182040,62.63,81370.88,1.1,-6e-05,0.0,0.00615]
[1778110190096,62.63,81368.33,1.1,-6e-05,0.0,0.00619]
[1778110195131,62.63,81370.23,1.1,-6e-05,0.0,0.00616]
[1778110200167,62.63,81370.42,1.1,-6e-05,0.0,0.00616]
[1778110206208,62.63,81368.78,1.1,-6e-05,0.0,0.00618]
[1778110212250,62.63,81368.69,1.1,-6e-05,0.0,0.00618]
[1778110213821,62.63,81377.8,1.1,-6e-05,0.0,0.00605]
[1778110219300,62.63,81377.54,1.1,-6e-05,0.0,0.00605]
[1778110224336,62.63,81377.41,1.1,-6e-05,0.0,0.00605]
[1778110230378,62.63,81376.43,1.1,-6e-05,0.0,0.00607]
[1778110235415,62.63,81370.62,1.1,-6e-05,0.0,0.00606]
[1778110240450,62.63,81373.04,1.1,-6e-05,0.0,0.00602]
[1778110245485,62.63,81378.44,1.1,-6e-05,0.0,0.00594]
[1778110250521,62.63,81379.71,1.1,-6e-05,0.0,0.00593]
[1778110256564,62.63,81380.43,1.1,-6e-05,0.0,0.00592]
[1778110260593,62.63,81372.89,1.1,-6e-05,0.0,0.00602]
[1778110262606,62.63,81365.37,1.1,-6e-05,0.0,0.00614]
[1778110269655,62.63,81362.95,1.1,-6e-05,0.0,0.00617]
[1778110274690,62.63,81366.68,1.1,-6e-05,0.0,0.00612]
[1778110280732,62.63,81365.18,1.1,-6e-05,0.0,0.00614]
[1778110288788,62.63,81366.6,1.1,-6e-05,0.0,0.00612]
[1778110290803,62.63,81359.02,1.1,-6e-05,0.0,0.00623]
[1778110295838,62.63,81346.95,1.1,-6e-05,0.0,0.00632]
[1778110300873,62.63,81344.79,1.1,-6e-05,0.0,0.00635]
[1778110305908,62.63,81345.16,1.1,-6e-05,0.0,0.00634]
[1778110309936,62.63,81330.55,1.1,-6e-05,0.0,0.00657]
[1778110315978,62.63,81326.28,1.1,-6e-05,0.0,0.00664]
[1778110322022,62.63,81325.03,1.1,-6e-05,0.0,0.00666]
[1778110327057,62.63,81326.57,1.1,-6e-05,0.0,0.00663]
[1778110332093,62.63,81333.89,1.1,-6e-05,0.0,0.00652]
[1778110334109,62.63,81347.18,1.1,-6e-05,0.0,0.00631]
[1778110339142,62.63,81353.04,1.1,-6e-05,0.0,0.00622]
[1778110345184,62.63,81353.11,1.1,-6e-05,0.0,0.00622]
[1778110350219,62.63,81353.63,1.1,-6e-05,0.0,0.00621]
[1778110355254,62.63,81353.73,1.1,-6e-05,0.0,0.00612]
[1778110361296,62.63,81357.65,1.1,-6e-05,0.0,0.00606]
[1778110367338,62.63,81357.69,1.1,-6e-05,0.0,0.00606]
[1778110372373,62.63,81357.48,1.1,-6e-05,0.0,0.00606]
[1778110377408,62.63,81356.22,1.1,-6e-05,0.0,0.00608]
[1778110382446,62.63,81357.78,1.1,-6e-05,0.0,0.00606]
[1778110387480,62.63,81356.92,1.1,-6e-05,0.0,0.00607]
[1778110392516,62.63,81364.17,1.1,-6e-05,0.0,0.00596]
[1778110397552,62.63,81365.12,1.1,-6e-05,0.0,0.00595]
[1778110402586,62.63,81365.8,1.1,-6e-05,0.0,0.00594]
[1778110407621,62.63,81364.29,1.1,-6e-05,0.0,0.00596]
[1778110411649,62.63,81365.01,1.1,-6e-05,0.0,0.00586]
[1778110416685,62.63,81365.83,1.1,-6e-05,0.0,0.00585]
[1778110422726,62.63,81368.24,1.1,-6e-05,0.0,0.00581]
[1778110427761,62.63,81368.32,1.1,-6e-05,0.0,0.00581]
[1778110432797,62.63,81369.94,1.1,-6e-05,0.0,0.00579]
[1778110437831,62.63,81367.53,1.1,-6e-05,0.0,0.00582]
[1778110442866,62.63,81367.67,1.1,-6e-05,0.0,0.00582]
[1778110447901,62.63,81368.04,1.1,-6e-05,0.0,0.00582]
[1778110452937,62.63,81371.85,1.1,-6e-05,0.0,0.00576]
[1778110457972,62.63,81379.64,1.1,-5e-05,0.0,0.00566]
[1778110463008,62.63,81388.31,1.1,-5e-05,0.0,0.00554]
[1778110473080,62.63,81389.7,1.1,-5e-05,0.0,0.00543]
[1778110476102,62.63,81381.99,1.1,-5e-05,0.0,0.00554]
[1778110479122,62.63,81374.23,1.1,-5e-05,0.0,0.00564]
[1778110484157,62.63,81376.59,1.1,-5e-05,0.0,0.00561]
[1778110489192,62.63,81378.53,1.1,-5e-05,0.0,0.00558]
[1778110494227,62.63,81378.62,1.1,-5e-05,0.0,0.00558]
[1778110500269,62.63,81379.14,1.1,-5e-05,0.0,0.00557]
[1778110502289,62.63,81364.06,1.1,-6e-05,0.0,0.00578]
[1778110503293,62.63,81353.97,1.1,-6e-05,0.0,0.00593]
[1778110507323,62.63,81344.52,1.1,-6e-05,0.0,0.00606]
[1778110512360,62.63,81345.41,1.1,-6e-05,0.0,0.00605]
[1778110517392,62.63,81344.65,1.1,-6e-05,0.0,0.00606]
[1778110522427,62.63,81344.37,1.1,-6e-05,0.0,0.00607]
[1778110527463,62.63,81344.54,1.1,-6e-05,0.0,0.00606]
[1778110532497,62.63,81348.32,1.1,-6e-05,0.0,0.00592]
[1778110537533,62.63,81353.87,1.1,-6e-05,0.0,0.00584]
[1778110542568,62.63,81355.15,1.1,-6e-05,0.0,0.00582]
[1778110548610,62.63,81352.88,1.1,-6e-05,0.0,0.00585]
[1778110553646,62.63,81349.19,1.1,-6e-05,0.0,0.0059]
[1778110558681,62.63,81350.0,1.1,-6e-05,0.0,0.00589]
[1778110564724,62.63,81352.17,1.1,-6e-05,0.0,0.00586]
[1778110569760,62.63,81351.81,1.1,-6e-05,0.0,0.00587]
[1778110574795,62.63,81350.88,1.1,-6e-05,0.0,0.00588]
[1778110579830,62.63,81346.24,1.1,-6e-05,0.0,0.00595]
[1778110584865,62.63,81339.93,1.1,-6e-05,0.0,0.00604]
[1778110589901,62.63,81340.84,1.1,-6e-05,0.0,0.00602]
[1778110591914,62.63,81343.38,1.1,-6e-05,0.0,0.00589]
[1778110596950,62.63,81346.46,1.1,-6e-05,0.0,0.00585]
[1778110603998,62.63,81347.02,1.1,-6e-05,0.0,0.00584]
[1778110609033,62.63,81348.43,1.1,-6e-05,0.0,0.00582]
[1778110614068,62.63,81348.33,1.1,-6e-05,0.0,0.00582]
[1778110619103,62.63,81348.83,1.1,-6e-05,0.0,0.00582]
[1778110625145,62.63,81349.49,1.1,-6e-05,0.0,0.00581]
[1778110629173,62.63,81341.22,1.1,-6e-05,0.0,0.00592]
[1778110634208,62.63,81340.06,1.1,-6e-05,0.0,0.00594]
[1778110639243,62.63,81340.71,1.1,-6e-05,0.0,0.00593]
[1778110644278,62.63,81333.75,1.1,-6e-05,0.0,0.00603]
[1778110649314,62.63,81326.79,1.1,-6e-05,0.0,0.00614]
[1778110654349,62.63,81322.82,1.1,-6e-05,0.0,0.0061]
[1778110661399,62.63,81321.82,1.1,-6e-05,0.0,0.00611]
[1778110662407,62.63,81329.02,1.1,-6e-05,0.0,0.00601]
[1778110667442,62.63,81329.57,1.1,-6e-05,0.0,0.006]
[1778110672478,62.63,81325.7,1.1,-6e-05,0.0,0.00606]
[1778110677513,62.63,81321.19,1.1,-6e-05,0.0,0.00612]
[1778110682549,62.63,81318.18,1.1,-6e-05,0.0,0.00617]
[1778110687583,62.63,81311.71,1.1,-6e-05,0.0,0.00627]
[1778110688592,62.63,81303.8,1.1,-6e-05,0.0,0.00639]
[1778110693625,62.63,81309.51,1.1,-6e-05,0.0,0.0063]
[1778110698661,62.63,81308.59,1.1,-6e-05,0.0,0.00631]
[1778110703696,62.63,81310.13,1.1,-6e-05,0.0,0.00629]
[1778110705712,62.63,81319.88,1.1,-6e-05,0.0,0.00614]
[1778110711752,62.63,81318.55,1.1,-6e-05,0.0,0.00607]
[1778110717343,62.63,81318.17,1.1,-6e-05,0.0,0.00607]
[1778110722832,62.63,81321.33,1.1,-6e-05,0.0,0.00603]
[1778110728874,62.63,81321.22,1.1,-6e-05,0.0,0.00603]
[1778110733909,62.63,81320.51,1.1,-6e-05,0.0,0.00604]
[1778110738945,62.63,81320.51,1.1,-6e-05,0.0,0.00604]
[1778110744987,62.63,81320.21,1.1,-6e-05,0.0,0.00604]
[1778110750026,62.63,81325.58,1.1,-6e-05,0.0,0.00596]
[1778110755058,62.63,81324.24,1.1,-6e-05,0.0,0.00598]
[1778110760094,62.63,81323.25,1.1,-6e-05,0.0,0.006]
[1778110766134,62.63,81322.91,1.1,-6e-05,0.0,0.006]
[1778110771169,62.63,81321.91,1.1,-6e-05,0.0,0.00592]
[1778110776204,62.63,81322.36,1.1,-6e-05,0.0,0.00592]
[1778110782248,62.63,81320.93,1.1,-6e-05,0.0,0.00594]
[1778110788289,62.63,81321.99,1.1,-6e-05,0.0,0.00592]
[1778110793325,62.63,81322.39,1.1,-6e-05,0.0,0.00592]
[1778110796346,62.63,81314.51,1.1,-6e-05,0.0,0.00603]
[1778110802392,62.63,81317.11,1.1,-6e-05,0.0,0.00599]
[1778110807422,62.63,81316.91,1.1,-6e-05,0.0,0.006]
[1778110812458,62.63,81318.12,1.1,-6e-05,0.0,0.00598]
[1778110817494,62.63,81316.04,1.1,-6e-05,0.0,0.00601]
[1778110822528,62.63,81311.56,1.1,-6e-05,0.0,0.00608]
[1778110827563,62.63,81307.01,1.1,-6e-05,0.0,0.00614]
[1778110834612,62.63,81306.09,1.1,-6e-05,0.0,0.00606]
[1778110839647,62.63,81305.12,1.1,-6e-05,0.0,0.00607]
[1778110845690,62.63,81305.05,1.1,-6e-05,0.0,0.00608]
[1778110850725,62.63,81309.65,1.1,-6e-05,0.0,0.00601]
[1778110854752,62.63,81317.35,1.1,-6e-05,0.0,0.0059]
[1778110860844,62.63,81315.46,1.1,-6e-05,0.0,0.00592]
[1778110865880,62.63,81314.25,1.1,-6e-05,0.0,0.00594]
[1778110870913,62.63,81313.39,1.1,-6e-05,0.0,0.00595]
[1778110875949,62.63,81315.5,1.1,-6e-05,0.0,0.00592]
[1778110880984,62.63,81315.11,1.1,-6e-05,0.0,0.00593]
[1778110888538,62.63,81314.74,1.1,-6e-05,0.0,0.00593]
[1778110894076,62.63,81313.17,1.1,-6e-05,0.0,0.00586]
[1778110897096,62.63,81321.14,1.1,-6e-05,0.0,0.00575]
[1778110903138,62.63,81320.65,1.1,-6e-05,0.0,0.00576]
[1778110908677,62.63,81321.84,1.1,-6e-05,0.0,0.00574]
[1778110916230,62.63,81321.7,1.1,-6e-05,0.0,0.00574]
[1778110925292,62.63,81321.57,1.1,-6e-05,0.0,0.00574]
[1778110930331,62.63,81331.58,1.1,-5e-05,0.0,0.0056]
[1778110935362,62.63,81332.58,1.1,-5e-05,0.0,0.00559]
[1778110940399,62.63,81333.84,1.1,-5e-05,0.0,0.00557]
[1778110948454,62.63,81341.74,1.1,-5e-05,0.0,0.00547]
[1778110951476,62.63,81345.77,1.1,-5e-05,0.0,0.00533]
[1778110956512,62.63,81352.97,1.1,-5e-05,0.0,0.00523]
[1778110961546,62.63,81357.21,1.1,-5e-05,0.0,0.00518]
[1778110968595,62.63,81358.0,1.1,-5e-05,0.0,0.00517]
[1778110973630,62.63,81363.82,1.1,-5e-05,0.0,0.00509]
[1778110978665,62.63,81362.58,1.1,-5e-05,0.0,0.00511]
[1778110983700,62.63,81362.49,1.1,-5e-05,0.0,0.00511]
[1778110989743,62.63,81360.06,1.1,-5e-05,0.0,0.00514]
[1778110994779,62.63,81357.01,1.1,-5e-05,0.0,0.00518]
[1778110999814,62.63,81359.47,1.1,-5e-05,0.0,0.00515]
[1778111004849,62.63,81362.18,1.1,-5e-05,0.0,0.00511]
[1778111009885,62.63,81362.71,1.1,-5e-05,0.0,0.00511]
[1778111014919,62.63,81360.56,1.1,-5e-05,0.0,0.00505]
[1778111021968,62.63,81361.7,1.1,-5e-05,0.0,0.00504]
[1778111027004,62.63,81362.32,1.1,-5e-05,0.0,0.00503]
[1778111032040,62.63,81362.74,1.1,-5e-05,0.0,0.00503]
[1778111039592,62.63,81362.39,1.1,-5e-05,0.0,0.00503]
[1778111044124,62.63,81353.9,1.1,-5e-05,0.0,0.00514]
[1778111049674,62.63,81354.28,1.1,-5e-05,0.0,0.00513]
[1778111055204,62.63,81351.22,1.1,-5e-05,0.0,0.00517]
[1778111060239,62.63,81348.97,1.1,-5e-05,0.0,0.0052]
[1778111065273,62.63,81349.05,1.1,-5e-05,0.0,0.0052]
[1778111070309,62.63,81349.14,1.1,-5e-05,0.0,0.0052]
[1778111075344,62.63,81348.66,1.1,-5e-05,0.0,0.00512]
[1778111080383,62.63,81348.1,1.1,-5e-05,0.0,0.00513]
[1778111084407,62.63,81339.51,1.1,-5e-05,0.0,0.00524]
[1778111089954,62.63,81337.8,1.1,-5e-05,0.0,0.00526]
[1778111095484,62.63,81340.49,1.1,-5e-05,0.0,0.00522]
[1778111100519,62.63,81339.58,1.1,-5e-05,0.0,0.00524]
[1778111107568,62.63,81339.1,1.1,-5e-05,0.0,0.00524]
[1778111112604,62.63,81338.56,1.1,-5e-05,0.0,0.00525]
[1778111116631,62.63,81345.78,1.1,-5e-05,0.0,0.00516]
[1778111122673,62.63,81350.8,1.1,-5e-05,0.0,0.00509]
[1778111127711,62.63,81358.0,1.1,-5e-05,0.0,0.005]
[1778111133754,62.63,81358.22,1.1,-5e-05,0.0,0.00492]
[1778111138788,62.63,81356.25,1.1,-5e-05,0.0,0.00494]
[1778111142816,62.63,81346.67,1.1,-5e-05,0.0,0.00506]
[1778111147851,62.63,81341.5,1.1,-5e-05,0.0,0.00513]
[1778111152887,62.63,81345.65,1.1,-5e-05,0.0,0.00507]
[1778111155907,62.63,81355.93,1.1,-5e-05,0.0,0.00495]
[1778111160942,62.63,81360.09,1.1,-5e-05,0.0,0.0049]
[1778111165980,62.63,81360.89,1.1,-5e-05,0.0,0.00489]
[1778111171013,62.63,81360.85,1.1,-5e-05,0.0,0.00489]
[1778111176047,62.63,81363.54,1.1,-5e-05,0.0,0.00485]
[1778111181085,62.63,81363.67,1.1,-5e-05,0.0,0.00485]
[1778111186128,62.63,81365.76,1.1,-5e-05,0.0,0.00483]
[1778111191161,62.63,81371.7,1.1,-5e-05,0.0,0.00468]
[1778111196196,62.63,81372.04,1.1,-5e-05,0.0,0.00468]
[1778111201230,62.63,81372.86,1.1,-5e-05,0.0,0.00467]
[1778111206266,62.63,81375.4,1.1,-4e-05,0.0,0.00464]
[1778111212309,62.63,81374.98,1.1,-4e-05,0.0,0.00464]
[1778111217344,62.63,81363.51,1.1,-5e-05,0.0,0.00478]
[1778111219357,62.63,81352.25,1.1,-5e-05,0.0,0.00491]
[1778111222378,62.63,81341.5,1.1,-5e-05,0.0,0.00504]
[1778111230942,62.63,81338.27,1.1,-5e-05,0.0,0.00509]
[1778111236476,62.63,81344.34,1.1,-5e-05,0.0,0.00501]
[1778111242518,62.63,81343.73,1.1,-5e-05,0.0,0.00502]
[1778111247555,62.63,81344.26,1.1,-5e-05,0.0,0.00501]
[1778111251084,62.63,81344.87,1.1,-5e-05,0.0,0.00492]
[1778111256618,62.63,81343.84,1.1,-5e-05,0.0,0.00493]
[1778111261652,62.63,81342.2,1.1,-5e-05,0.0,0.00495]
[1778111262659,62.63,81334.1,1.1,-5e-05,0.0,0.00505]
[1778111264674,62.63,81326.22,1.1,-5e-05,0.0,0.00515]
[1778111269709,62.63,81323.1,1.1,-5e-05,0.0,0.0052]
[1778111274744,62.63,81327.18,1.1,-5e-05,0.0,0.00514]
[1778111279780,62.63,81327.5,1.1,-5e-05,0.0,0.00514]
[1778111284813,62.63,81324.49,1.1,-5e-05,0.0,0.00518]
[1778111290855,62.63,81323.55,1.1,-5e-05,0.0,0.00519]
[1778111297905,62.63,81322.32,1.1,-5e-05,0.0,0.00521]
[1778111302941,62.63,81320.8,1.1,-5e-05,0.0,0.00522]
[1778111304958,62.63,81332.7,1.1,-5e-05,0.0,0.00507]
[1778111309990,62.63,81337.87,1.1,-5e-05,0.0,0.00501]
[1778111312006,62.63,81338.43,1.1,-5e-05,0.0,0.00492]
[1778111315024,62.63,81327.17,1.1,-5e-05,0.0,0.00506]
[1778111317038,62.63,81319.7,1.1,-5e-05,0.0,0.00515]
[1778111318046,62.63,81311.56,1.1,-5e-05,0.0,0.00526]
[1778111323080,62.63,81316.33,1.1,-5e-05,0.0,0.0052]
[1778111328117,62.63,81317.06,1.1,-5e-05,0.0,0.00519]
[1778111331136,62.63,81325.8,1.1,-5e-05,0.0,0.00508]
[1778111336171,62.63,81329.71,1.1,-5e-05,0.0,0.00503]
[1778111341206,62.63,81331.8,1.1,-5e-05,0.0,0.005]
[1778111346241,62.63,81325.9,1.1,-5e-05,0.0,0.00508]
[1778111347249,62.63,81327.28,1.1,-5e-05,0.0,0.00506]
[1778111349263,62.63,81333.67,1.1,-5e-05,0.0,0.00498]
[1778111354298,62.63,81333.91,1.1,-5e-05,0.0,0.00498]
[1778111359333,62.63,81328.35,1.1,-5e-05,0.0,0.00504]
[1778111364368,62.63,81325.54,1.1,-5e-05,0.0,0.00508]
[1778111369403,62.63,81326.57,1.1,-5e-05,0.0,0.00507]
[1778111371931,62.63,81327.67,1.1,-5e-05,0.0,0.00497]
[1778111377460,62.63,81332.45,1.1,-5e-05,0.0,0.00491]
[1778111382494,62.63,81333.06,1.1,-5e-05,0.0,0.0049]
[1778111387528,62.63,81330.58,1.1,-5e-05,0.0,0.00493]
[1778111395585,62.63,81330.02,1.1,-5e-05,0.0,0.00494]
[1778111400620,62.63,81330.13,1.1,-5e-05,0.0,0.00494]
[1778111404648,62.63,81321.36,1.1,-5e-05,0.0,0.00505]
[1778111409684,62.63,81316.44,1.1,-5e-05,0.0,0.00511]
[1778111414722,62.63,81317.25,1.1,-5e-05,0.0,0.0051]
[1778111422285,62.63,81313.17,1.1,-5e-05,0.0,0.00515]
[1778111427812,62.63,81311.57,1.1,-5e-05,0.0,0.00517]
[1778111432847,62.63,81311.46,1.1,-5e-05,0.0,0.00509]
[1778111439897,62.63,81311.0,1.1,-5e-05,0.0,0.0051]
[1778111444931,62.63,81315.74,1.1,-5e-05,0.0,0.00504]
[1778111445939,62.63,81323.15,1.1,-5e-05,0.0,0.00495]
[1778111450973,62.63,81323.27,1.1,-5e-05,0.0,0.00494]
[1778111457015,62.63,81330.46,1.1,-5e-05,0.0,0.00486]
[1778111462052,62.63,81326.55,1.1,-5e-05,0.0,0.0049]
[1778111467086,62.63,81326.62,1.1,-5e-05,0.0,0.0049]
[1778111472120,62.63,81327.12,1.1,-5e-05,0.0,0.0049]
[1778111477155,62.63,81327.9,1.1,-5e-05,0.0,0.00489]
[1778111482192,62.63,81334.62,1.1,-5e-05,0.0,0.00481]
[1778111483198,62.63,81343.67,1.1,-5e-05,0.0,0.0047]
[1778111488235,62.63,81349.06,1.1,-5e-05,0.0,0.00463]
[1778111490250,62.63,81356.77,1.1,-4e-05,0.0,0.00455]
[1778111495284,62.63,81356.49,1.1,-4e-05,0.0,0.00447]
[1778111502333,62.63,81359.29,1.1,-4e-05,0.0,0.00444]
[1778111507368,62.63,81363.48,1.1,-4e-05,0.0,0.0044]
[1778111512403,62.63,81364.23,1.1,-4e-05,0.0,0.00439]
[1778111517438,62.63,81363.6,1.1,-4e-05,0.0,0.00439]
[1778111520459,62.63,81371.59,1.1,-4e-05,0.0,0.00431]
[1778111525494,62.63,81366.22,1.1,-4e-05,0.0,0.00437]
[1778111530528,62.63,81361.42,1.1,-4e-05,0.0,0.00442]
[1778111535565,62.63,81358.01,1.1,-4e-05,0.0,0.00446]
[1778111540599,62.63,81358.72,1.1,-4e-05,0.0,0.00445]
[1778111545634,62.63,81359.02,1.1,-4e-05,0.0,0.00445]
[1778111550669,62.63,81364.29,1.1,-4e-05,0.0,0.00439]
[1778111551676,62.63,81364.2,1.1,-4e-05,0.0,0.00431]
[1778111556713,62.63,81369.89,1.1,-4e-05,0.0,0.00425]
[1778111561746,62.63,81371.22,1.1,-4e-05,0.0,0.00424]
[1778111566781,62.63,81369.9,1.1,-4e-05,0.0,0.00425]
[1778111571817,62.63,81375.15,1.1,-4e-05,0.0,0.0042]
[1778111576851,62.63,81376.32,1.1,-4e-05,0.0,0.00418]
[1778111581887,62.63,81377.24,1.1,-4e-05,0.0,0.00417]
[1778111587929,62.63,81383.54,1.1,-4e-05,0.0,0.00411]
[1778111593478,62.63,81386.7,1.1,-4e-05,0.0,0.00408]
[1778111599010,62.63,81395.87,1.1,-4e-05,0.0,0.00398]
[1778111604046,62.63,81395.88,1.1,-4e-05,0.0,0.00398]
[1778111609080,62.63,81390.75,1.1,-4e-05,0.0,0.00403]
[1778111611094,62.63,81390.77,1.1,-4e-05,0.0,0.00397]
[1778111613108,62.63,81381.87,1.1,-4e-05,0.0,0.00406]
[1778111618143,62.63,81384.24,1.1,-4e-05,0.0,0.00403]
[1778111623179,62.63,81388.6,1.1,-4e-05,0.0,0.00399]
[1778111629220,62.63,81390.58,1.1,-4e-05,0.0,0.00397]
[1778111634256,62.63,81389.25,1.1,-4e-05,0.0,0.00398]
[1778111637277,62.63,81398.2,1.1,-4e-05,0.0,0.00389]
[1778111642320,62.63,81389.97,1.1,-4e-05,0.0,0.00397]
[1778111648359,62.63,81387.28,1.1,-4e-05,0.0,0.004]
[1778111653395,62.63,81388.22,1.1,-4e-05,0.0,0.00399]
[1778111656416,62.63,81400.32,1.1,-4e-05,0.0,0.00387]
[1778111661450,62.63,81401.22,1.1,-4e-05,0.0,0.00386]
[1778111666486,62.63,81408.49,1.1,-4e-05,0.0,0.00379]
[1778111673535,62.63,81409.81,1.1,-4e-05,0.0,0.00371]
[1778111678570,62.63,81411.79,1.1,-4e-05,0.0,0.0037]
[1778111683605,62.63,81414.18,1.1,-4e-05,0.0,0.00367]
[1778111688640,62.63,81413.99,1.1,-4e-05,0.0,0.00367]
[1778111694186,62.63,81414.81,1.1,-4e-05,0.0,0.00367]
[1778111701732,62.63,81415.71,1.1,-4e-05,0.0,0.00366]
[1778111706766,62.63,81416.6,1.1,-4e-05,0.0,0.00365]
[1778111712809,62.63,81416.58,1.1,-4e-05,0.0,0.00365]
[1778111716836,62.63,81409.38,1.1,-4e-05,0.0,0.00372]
[1778111721871,62.63,81409.93,1.1,-4e-05,0.0,0.00371]
[1778111726906,62.63,81410.75,1.1,-4e-05,0.0,0.00371]
[1778111731942,62.63,81413.67,1.1,-3e-05,0.0,0.00362]
[1778111736979,62.63,81413.46,1.1,-3e-05,0.0,0.00362]
[1778111738992,62.63,81420.91,1.1,-3e-05,0.0,0.00355]
[1778111744545,62.63,81420.92,1.1,-3e-05,0.0,0.00355]
[1778111750071,62.63,81423.25,1.1,-3e-05,0.0,0.00353]
[1778111756112,62.63,81422.48,1.1,-3e-05,0.0,0.00353]
[1778111761148,62.63,81422.07,1.1,-3e-05,0.0,0.00354]
[1778111768196,62.63,81420.76,1.1,-3e-05,0.0,0.00355]
[1778111774238,62.63,81419.51,1.1,-3e-05,0.0,0.00356]
[1778111780280,62.63,81417.84,1.1,-3e-05,0.0,0.00358]
[1778111785316,62.63,81418.21,1.1,-3e-05,0.0,0.00357]
[1778111792421,62.63,81419.38,1.1,-3e-05,0.0,0.0035]
[1778111797456,62.63,81417.92,1.1,-3e-05,0.0,0.00351]
[1778111802492,62.63,81415.87,1.1,-3e-05,0.0,0.00353]
[1778111808533,62.63,81415.44,1.1,-3e-05,0.0,0.00354]
[1778111813568,62.63,81418.62,1.1,-3e-05,0.0,0.00351]
[1778111818603,62.63,81420.52,1.1,-3e-05,0.0,0.00349]
[1778111823642,62.63,81420.92,1.1,-3e-05,0.0,0.00349]
[1778111828675,62.63,81426.92,1.1,-3e-05,0.0,0.00343]
[1778111833710,62.63,81422.65,1.1,-3e-05,0.0,0.00347]
[1778111838746,62.63,81423.1,1.1,-3e-05,0.0,0.00347]
[1778111843780,62.63,81423.3,1.1,-3e-05,0.0,0.00347]
[1778111848816,62.63,81423.27,1.1,-3e-05,0.0,0.00347]
[1778111853851,62.63,81411.92,1.1,-3e-05,0.0,0.00351]
[1778111858888,62.63,81412.98,1.1,-3e-05,0.0,0.0035]
[1778111863922,62.63,81418.81,1.1,-3e-05,0.0,0.00345]
[1778111868957,62.63,81419.13,1.1,-3e-05,0.0,0.00344]
[1778111875456,62.63,81419.01,1.1,-3e-05,0.0,0.00344]
[1778111881043,62.63,81418.95,1.1,-3e-05,0.0,0.00344]
[1778111886078,62.63,81419.32,1.1,-3e-05,0.0,0.00344]
[1778111891116,62.63,81413.95,1.1,-3e-05,0.0,0.00349]
[1778111896151,62.63,81414.18,1.1,-3e-05,0.0,0.00349]
[1778111901186,62.63,81415.17,1.1,-3e-05,0.0,0.00348]
[1778111911256,62.63,81415.45,1.1,-3e-05,0.0,0.00342]
[1778111916291,62.63,81415.72,1.1,-3e-05,0.0,0.00341]
[1778111922335,62.63,81415.87,1.1,-3e-05,0.0,0.00341]
[1778111928377,62.63,81415.74,1.1,-3e-05,0.0,0.00341]
[1778111935426,62.63,81419.63,1.1,-3e-05,0.0,0.00338]
[1778111941469,62.63,81419.02,1.1,-3e-05,0.0,0.00338]
[1778111946503,62.63,81416.62,1.1,-3e-05,0.0,0.00341]
[1778111951538,62.63,81417.04,1.1,-3e-05,0.0,0.0034]
[1778111956573,62.63,81425.01,1.1,-3e-05,0.0,0.00333]
[1778111961608,62.63,81424.75,1.1,-3e-05,0.0,0.00333]
[1778111966644,62.63,81425.72,1.1,-3e-05,0.0,0.00333]
[1778111971681,62.63,81425.19,1.1,-3e-05,0.0,0.00327]
[1778111977721,62.63,81425.5,1.1,-3e-05,0.0,0.00327]
[1778111982756,62.63,81423.42,1.1,-3e-05,0.0,0.00329]
[1778111987791,62.63,81421.85,1.1,-3e-05,0.0,0.0033]
[1778111995847,62.63,81421.22,1.1,-3e-05,0.0,0.00331]
[1778112000882,62.63,81419.32,1.1,-3e-05,0.0,0.00332]
[1778112005926,62.63,81406.71,1.1,-3e-05,0.0,0.00343]
[1778112006930,62.63,81397.75,1.1,-3e-05,0.0,0.00351]
[1778112011963,62.63,81407.88,1.1,-3e-05,0.0,0.00342]
[1778112012968,62.63,81415.12,1.1,-3e-05,0.0,0.00336]
[1778112016441,62.63,81426.91,1.1,-3e-05,0.0,0.00326]
[1778112022032,62.63,81422.53,1.1,-3e-05,0.0,0.0033]
[1778112027068,62.63,81423.25,1.1,-3e-05,0.0,0.00329]
[1778112031096,62.63,81422.99,1.1,-3e-05,0.0,0.00323]
[1778112036582,62.63,81422.66,1.1,-3e-05,0.0,0.00324]
[1778112038616,62.63,81422.66,1.1,-3e-05,0.0,0.00324]
[1778112038664,62.63,81421.99,1.1,-3e-05,0.0,0.00324]
[1778112044187,62.63,81424.83,1.1,-3e-05,0.0,0.00322]
[1778112045722,62.63,81424.83,1.1,-3e-05,0.0,0.00322]
[1778112045770,62.63,81428.48,1.1,-3e-05,0.0,0.00319]
[1778112051244,62.63,81429.33,1.1,-3e-05,0.0,0.00318]
[1778112056722,62.63,81432.0,1.1,-3e-05,0.0,0.00316]
[1778112062314,62.63,81432.31,1.1,-3e-05,0.0,0.00316]
[1778112065335,62.63,81442.78,1.1,-3e-05,0.0,0.00307]
[1778112068356,62.63,81434.33,1.1,-3e-05,0.0,0.00314]
[1778112070369,62.63,81426.21,1.1,-3e-05,0.0,0.00321]
[1778112075404,62.63,81424.25,1.1,-3e-05,0.0,0.00322]
[1778112080439,62.63,81425.34,1.1,-3e-05,0.0,0.00321]
[1778112086941,62.63,81427.28,1.1,-3e-05,0.0,0.0032]
[1778112091516,62.63,81427.93,1.1,-3e-05,0.0,0.00314]
[1778112095544,62.63,81435.75,1.1,-3e-05,0.0,0.00307]
[1778112100579,62.63,81441.02,1.1,-3e-05,0.0,0.00303]
[1778112105615,62.63,81438.14,1.1,-3e-05,0.0,0.00305]
[1778112110649,62.63,81440.68,1.1,-3e-05,0.0,0.00303]
[1778112113671,62.63,81431.31,1.1,-3e-05,0.0,0.00311]
[1778112118705,62.63,81433.46,1.1,-3e-05,0.0,0.00309]
[1778112123323,62.63,81434.28,1.1,-3e-05,0.0,0.00309]
[1778112123740,62.63,81435.76,1.1,-3e-05,0.0,0.00307]
[1778112128775,62.63,81437.66,1.1,-3e-05,0.0,0.00306]
[1778112129727,62.63,81437.66,1.1,-3e-05,0.0,0.00306]
[1778112129782,62.63,81439.75,1.1,-3e-05,0.0,0.00304]
[1778112134817,62.63,81439.19,1.1,-3e-05,0.0,0.00305]
[1778112139851,62.63,81434.98,1.1,-3e-05,0.0,0.00308]
[1778112145894,62.63,81436.76,1.1,-3e-05,0.0,0.00307]
[1778112150929,62.63,81436.78,1.1,-3e-05,0.0,0.00307]
[1778112154957,62.63,81436.91,1.1,-3e-05,0.0,0.00301]
[1778112159992,62.63,81439.03,1.1,-3e-05,0.0,0.00299]
[1778112166034,62.63,81438.04,1.1,-3e-05,0.0,0.003]
[1778112172077,62.63,81437.29,1.1,-3e-05,0.0,0.00301]
[1778112177113,62.63,81438.39,1.1,-3e-05,0.0,0.003]
[1778112182147,62.63,81435.24,1.1,-3e-05,0.0,0.00302]
[1778112187641,62.63,81436.14,1.1,-3e-05,0.0,0.00302]
[1778112193225,62.63,81436.69,1.1,-3e-05,0.0,0.00301]
[1778112198261,62.63,81430.75,1.1,-3e-05,0.0,0.00306]
[1778112199268,62.63,81422.64,1.1,-3e-05,0.0,0.00312]
[1778112204303,62.63,81421.06,1.1,-3e-05,0.0,0.00314]
[1778112209341,62.63,81429.21,1.1,-3e-05,0.0,0.00307]
[1778112211353,62.63,81434.34,1.1,-3e-05,0.0,0.00298]
[1778112216391,62.63,81436.2,1.1,-3e-05,0.0,0.00296]
[1778112219409,62.63,81443.45,1.1,-3e-05,0.0,0.00291]
[1778112224446,62.63,81444.9,1.1,-3e-05,0.0,0.0029]
[1778112229482,62.63,81444.01,1.1,-3e-05,0.0,0.0029]
[1778112232501,62.63,81453.99,1.1,-3e-05,0.0,0.00283]
[1778112235523,62.63,81440.15,1.1,-3e-05,0.0,0.00293]
[1778112240559,62.63,81442.45,1.1,-3e-05,0.0,0.00291]
[1778112245593,62.63,81443.41,1.1,-3e-05,0.0,0.00291]
[1778112248063,62.63,81454.37,1.1,-3e-05,0.0,0.00282]
[1778112253650,62.63,81458.84,1.1,-3e-05,0.0,0.00279]
[1778112258684,62.63,81462.29,1.1,-3e-05,0.0,0.00277]
[1778112263719,62.63,81466.68,1.1,-3e-05,0.0,0.00273]
[1778112264727,62.63,81459.35,1.1,-3e-05,0.0,0.00279]
[1778112266741,62.63,81452.27,1.1,-3e-05,0.0,0.00284]
[1778112271777,62.63,81453.68,1.1,-3e-05,0.0,0.00278]
[1778112276810,62.63,81457.59,1.1,-3e-05,0.0,0.00275]
[1778112281845,62.63,81455.87,1.1,-3e-05,0.0,0.00276]
[1778112284868,62.63,81438.57,1.1,-3e-05,0.0,0.00289]
[1778112287887,62.63,81431.59,1.1,-3e-05,0.0,0.00294]
[1778112292924,62.63,81422.64,1.1,-3e-05,0.0,0.00301]
[1778112298964,62.63,81420.75,1.1,-3e-05,0.0,0.00303]
[1778112303999,62.63,81427.39,1.1,-3e-05,0.0,0.00298]
[1778112309035,62.63,81429.47,1.1,-3e-05,0.0,0.00296]
[1778112314073,62.63,81429.24,1.1,-3e-05,0.0,0.00296]
[1778112319108,62.63,81428.62,1.1,-3e-05,0.0,0.00297]
[1778112323141,62.63,81437.74,1.1,-3e-05,0.0,0.0029]
[1778112327172,62.63,81445.55,1.1,-3e-05,0.0,0.00284]
[1778112331206,62.63,81449.69,1.1,-3e-05,0.0,0.00276]
[1778112335235,62.63,81439.42,1.1,-3e-05,0.0,0.00283]
[1778112339263,62.63,81431.85,1.1,-3e-05,0.0,0.00289]
[1778112344319,62.63,81432.02,1.1,-3e-05,0.0,0.00289]
[1778112349332,62.63,81423.22,1.1,-3e-05,0.0,0.00296]
[1778112354367,62.63,81419.43,1.1,-3e-05,0.0,0.00298]
[1778112359403,62.63,81413.14,1.1,-3e-05,0.0,0.00303]
[1778112364437,62.63,81412.31,1.1,-3e-05,0.0,0.00304]
[1778112365444,62.63,81421.82,1.1,-3e-05,0.0,0.00297]
[1778112366452,62.63,81431.7,1.1,-3e-05,0.0,0.00289]
[1778112371486,62.63,81434.55,1.1,-3e-05,0.0,0.00287]
[1778112376522,62.63,81430.63,1.1,-3e-05,0.0,0.0029]
[1778112381556,62.63,81429.36,1.1,-3e-05,0.0,0.00291]
[1778112386591,62.63,81435.93,1.1,-3e-05,0.0,0.00286]
[1778112391627,62.63,81441.04,1.1,-3e-05,0.0,0.00277]
[1778112396663,62.63,81438.15,1.1,-3e-05,0.0,0.00279]
[1778112401698,62.63,81441.42,1.1,-3e-05,0.0,0.00277]
[1778112404721,62.63,81425.67,1.1,-3e-05,0.0,0.00288]
[1778112409214,62.63,81417.51,1.1,-3e-05,0.0,0.00295]
[1778112414789,62.63,81423.67,1.1,-3e-05,0.0,0.0029]
[1778112419826,62.63,81427.71,1.1,-3e-05,0.0,0.00287]
[1778112424861,62.63,81424.46,1.1,-3e-05,0.0,0.00289]
[1778112429354,62.63,81414.86,1.1,-3e-05,0.0,0.00297]
[1778112434933,62.63,81413.61,1.1,-3e-05,0.0,0.00298]
[1778112436945,62.63,81402.79,1.1,-3e-05,0.0,0.00306]
[1778112437952,62.63,81392.82,1.1,-3e-05,0.0,0.00314]
[1778112442988,62.63,81395.07,1.1,-3e-05,0.0,0.00312]
[1778112448023,62.63,81398.65,1.1,-3e-05,0.0,0.0031]
[1778112453057,62.63,81394.91,1.1,-3e-05,0.0,0.00307]
[1778112458092,62.63,81396.46,1.1,-3e-05,0.0,0.00306]
[1778112463126,62.63,81388.66,1.1,-3e-05,0.0,0.00312]
[1778112466148,62.63,81377.69,1.1,-3e-05,0.0,0.00321]
[1778112469170,62.63,81370.17,1.1,-3e-05,0.0,0.00327]
[1778112470176,62.63,81355.54,1.1,-3e-05,0.0,0.0034]
[1778112475214,62.63,81352.49,1.1,-3e-05,0.0,0.00343]
[1778112480247,62.63,81353.1,1.1,-3e-05,0.0,0.00342]
[1778112483268,62.63,81360.29,1.1,-3e-05,0.0,0.00336]
[1778112485283,62.63,81368.34,1.1,-3e-05,0.0,0.00329]
[1778112490317,62.63,81367.5,1.1,-3e-05,0.0,0.0033]
[1778112494345,62.63,81375.33,1.1,-3e-05,0.0,0.00323]
[1778112499384,62.63,81371.67,1.1,-3e-05,0.0,0.00326]
[1778112504418,62.63,81370.0,1.1,-3e-05,0.0,0.00328]
[1778112508446,62.63,81377.0,1.1,-3e-05,0.0,0.00322]
[1778112513487,62.63,81370.4,1.1,-3e-05,0.0,0.00321]
[1778112520531,62.63,81371.47,1.1,-3e-05,0.0,0.00321]
[1778112526574,62.63,81371.61,1.1,-3e-05,0.0,0.0032]
[1778112532616,62.63,81371.86,1.1,-3e-05,0.0,0.0032]
[1778112537651,62.63,81374.36,1.1,-3e-05,0.0,0.00318]
[1778112542687,62.63,81379.79,1.1,-3e-05,0.0,0.00314]
[1778112545589,62.63,81379.03,1.1,-3e-05,0.0,0.00314]
[1778112545609,62.63,81378.56,1.1,-3e-05,0.0,0.00315]
[1778112550760,62.63,81391.98,1.1,-3e-05,0.0,0.00304]
[1778112552588,62.63,81391.98,1.1,-3e-05,0.0,0.00304]
[1778112552770,62.63,81402.32,1.1,-3e-05,0.0,0.00296]
[1778112557805,62.63,81408.67,1.1,-3e-05,0.0,0.00291]
[1778112562840,62.63,81405.96,1.1,-3e-05,0.0,0.00293]
[1778112567876,62.63,81401.52,1.1,-3e-05,0.0,0.00296]
[1778112571903,62.63,81401.66,1.1,-3e-05,0.0,0.00291]
[1778112576938,62.63,81400.01,1.1,-3e-05,0.0,0.00292]
[1778112578345,62.63,81400.01,1.1,-3e-05,0.0,0.00292]
[1778112578412,62.63,81400.72,1.1,-3e-05,0.0,0.00292]
[1778112579780,62.63,81400.72,1.1,-3e-05,0.0,0.00292]
[1778112580416,62.63,81400.1,1.1,-3e-05,0.0,0.00292]
[1778112586000,62.63,81401.07,1.1,-3e-05,0.0,0.00291]
[1778112591036,62.63,81400.79,1.1,-3e-05,0.0,0.00291]
[1778112596071,62.63,81402.97,1.1,-3e-05,0.0,0.0029]
[1778112601107,62.63,81404.21,1.1,-3e-05,0.0,0.00289]
[1778112606141,62.63,81406.04,1.1,-3e-05,0.0,0.00287]
[1778112610627,62.63,81420.42,1.1,-3e-05,0.0,0.00277]
[1778112616213,62.63,81426.79,1.1,-3e-05,0.0,0.00272]
[1778112621247,62.63,81428.47,1.1,-3e-05,0.0,0.00271]
[1778112626282,62.63,81431.62,1.1,-3e-05,0.0,0.00269]
[1778112631319,62.63,81433.95,1.1,-3e-05,0.0,0.00262]
[1778112636354,62.63,81444.72,1.1,-2e-05,0.0,0.00255]
[1778112641389,62.63,81448.91,1.1,-2e-05,0.0,0.00252]
[1778112644410,62.63,81440.52,1.1,-2e-05,0.0,0.00258]
[1778112649445,62.63,81442.84,1.1,-2e-05,0.0,0.00256]
[1778112654482,62.63,81439.25,1.1,-2e-05,0.0,0.00259]
[1778112658509,62.63,81448.19,1.1,-2e-05,0.0,0.00252]
[1778112663547,62.63,81438.25,1.1,-2e-05,0.0,0.00259]
[1778112668580,62.63,81433.58,1.1,-3e-05,0.0,0.00262]
[1778112673615,62.63,81435.57,1.1,-3e-05,0.0,0.00261]
[1778112678651,62.63,81435.75,1.1,-3e-05,0.0,0.00261]
[1778112683685,62.63,81441.12,1.1,-2e-05,0.0,0.00257]
[1778112688720,62.63,81437.44,1.1,-2e-05,0.0,0.0026]
[1778112693755,62.63,81435.83,1.1,-2e-05,0.0,0.00256]
[1778112698790,62.63,81437.91,1.1,-2e-05,0.0,0.00255]
[1778112703825,62.63,81447.3,1.1,-2e-05,0.0,0.00248]
[1778112708860,62.63,81459.09,1.1,-2e-05,0.0,0.00241]
[1778112713897,62.63,81457.65,1.1,-2e-05,0.0,0.00242]
[1778112716918,62.63,81450.46,1.1,-2e-05,0.0,0.00246]
[1778112721953,62.63,81450.87,1.1,-2e-05,0.0,0.00246]
[1778112726988,62.63,81451.52,1.1,-2e-05,0.0,0.00246]
[1778112733030,62.63,81449.57,1.1,-2e-05,0.0,0.00247]
[1778112738066,62.63,81453.09,1.1,-2e-05,0.0,0.00245]
[1778112739074,62.63,81462.63,1.1,-2e-05,0.0,0.00238]
[1778112744108,62.63,81463.88,1.1,-2e-05,0.0,0.00238]
[1778112748136,62.63,81456.69,1.1,-2e-05,0.0,0.00242]
[1778112751610,62.63,81458.89,1.1,-2e-05,0.0,0.00236]
[1778112757199,62.63,81461.29,1.1,-2e-05,0.0,0.00235]
[1778112762234,62.63,81458.28,1.1,-2e-05,0.0,0.00237]
[1778112767269,62.63,81455.18,1.1,-2e-05,0.0,0.00239]
[1778112772304,62.63,81459.84,1.1,-2e-05,0.0,0.00236]
[1778112777339,62.63,81459.63,1.1,-2e-05,0.0,0.00236]
[1778112782374,62.63,81463.1,1.1,-2e-05,0.0,0.00234]
[1778112787418,62.63,81463.65,1.1,-2e-05,0.0,0.00233]
[1778112792446,62.63,81455.01,1.1,-2e-05,0.0,0.00239]
[1778112796475,62.63,81442.13,1.1,-2e-05,0.0,0.00247]
[1778112801510,62.63,81444.71,1.1,-2e-05,0.0,0.00245]
[1778112806545,62.63,81441.68,1.1,-2e-05,0.0,0.00247]
[1778112811584,62.63,81440.74,1.1,-2e-05,0.0,0.00244]
[1778112814605,62.63,81443.48,1.1,-2e-05,0.0,0.00242]
[1778112816621,62.63,81438.89,1.1,-2e-05,0.0,0.00245]
[1778112819640,62.63,81428.96,1.1,-2e-05,0.0,0.00251]
[1778112824676,62.63,81428.61,1.1,-2e-05,0.0,0.00252]
[1778112829710,62.63,81427.21,1.1,-2e-05,0.0,0.00252]
[1778112834745,62.63,81425.13,1.1,-2e-05,0.0,0.00254]
[1778112840787,62.63,81425.66,1.1,-2e-05,0.0,0.00253]
[1778112843808,62.63,81417.86,1.1,-2e-05,0.0,0.00259]
[1778112848844,62.63,81421.77,1.1,-2e-05,0.0,0.00256]
[1778112853880,62.63,81423.73,1.1,-2e-05,0.0,0.00255]
[1778112858915,62.63,81424.92,1.1,-2e-05,0.0,0.00254]
[1778112863950,62.63,81422.84,1.1,-2e-05,0.0,0.00255]
[1778112869992,62.63,81421.69,1.1,-2e-05,0.0,0.00256]
[1778112870999,62.63,81421.77,1.1,-2e-05,0.0,0.00251]
[1778112877043,62.63,81423.89,1.1,-2e-05,0.0,0.0025]
[1778112882519,62.63,81424.16,1.1,-2e-05,0.0,0.0025]
[1778112888120,62.63,81423.87,1.1,-2e-05,0.0,0.0025]
[1778112890134,62.63,81412.53,1.1,-2e-05,0.0,0.00258]
[1778112895169,62.63,81413.82,1.1,-2e-05,0.0,0.00257]
[1778112900212,62.63,81417.78,1.1,-2e-05,0.0,0.00254]
[1778112905252,62.63,81413.24,1.1,-2e-05,0.0,0.00257]
[1778112909273,62.63,81420.61,1.1,-2e-05,0.0,0.00252]
[1778112914308,62.63,81418.94,1.1,-2e-05,0.0,0.00253]
[1778112919344,62.63,81415.79,1.1,-2e-05,0.0,0.00255]
[1778112922801,62.63,81406.5,1.1,-3e-05,0.0,0.00262]
[1778112924378,62.63,81397.42,1.1,-3e-05,0.0,0.00268]
[1778112926399,62.63,81387.6,1.1,-3e-05,0.0,0.00275]
[1778112931429,62.63,81385.93,1.1,-3e-05,0.0,0.00271]
[1778112936464,62.63,81386.06,1.1,-3e-05,0.0,0.00271]
[1778112937471,62.63,81394.05,1.1,-3e-05,0.0,0.00266]
[1778112938478,62.63,81402.82,1.1,-3e-05,0.0,0.00259]
[1778112943512,62.63,81403.89,1.1,-3e-05,0.0,0.00259]
[1778112945527,62.63,81411.02,1.1,-2e-05,0.0,0.00254]
[1778112950562,62.63,81404.04,1.1,-2e-05,0.0,0.00259]
[1778112953018,62.63,81395.29,1.1,-3e-05,0.0,0.00265]
[1778112958618,62.63,81394.11,1.1,-3e-05,0.0,0.00266]
[1778112963653,62.63,81404.14,1.1,-2e-05,0.0,0.00259]
[1778112968688,62.63,81407.77,1.1,-2e-05,0.0,0.00256]
[1778112973727,62.63,81408.56,1.1,-2e-05,0.0,0.00256]
[1778112978762,62.63,81404.68,1.1,-2e-05,0.0,0.00258]
[1778112983797,62.63,81399.12,1.1,-3e-05,0.0,0.00262]
[1778112988833,62.63,81395.31,1.1,-3e-05,0.0,0.00265]
[1778112991854,62.63,81395.22,1.1,-3e-05,0.0,0.0026]
[1778112995882,62.63,81388.13,1.1,-3e-05,0.0,0.00265]
[1778113003369,62.63,81388.98,1.1,-3e-05,0.0,0.00264]
[1778113008973,62.63,81388.88,1.1,-3e-05,0.0,0.00264]
[1778113014009,62.63,81388.42,1.1,-3e-05,0.0,0.00265]
[1778113021056,62.63,81388.04,1.1,-3e-05,0.0,0.00265]
[1778113025085,62.63,81379.9,1.1,-3e-05,0.0,0.00271]
[1778113030145,62.63,81374.57,1.1,-3e-05,0.0,0.00275]
[1778113032137,62.63,81360.73,1.1,-3e-05,0.0,0.00285]
[1778113033583,62.63,81353.91,1.1,-3e-05,0.0,0.0029]
[1778113037172,62.63,81342.55,1.1,-3e-05,0.0,0.00299]
[1778113042207,62.63,81344.06,1.1,-3e-05,0.0,0.00298]
[1778113047242,62.63,81344.13,1.1,-3e-05,0.0,0.00298]
[1778113051270,62.63,81344.43,1.1,-3e-05,0.0,0.00292]
[1778113056305,62.63,81342.95,1.1,-3e-05,0.0,0.00293]
[1778113061340,62.63,81342.54,1.1,-3e-05,0.0,0.00293]
[1778113068389,62.63,81339.15,1.1,-3e-05,0.0,0.00296]
[1778113073864,62.63,81336.61,1.1,-3e-05,0.0,0.00298]
[1778113079467,62.63,81335.99,1.1,-3e-05,0.0,0.00299]
[1778113084502,62.63,81334.83,1.1,-3e-05,0.0,0.003]
[1778113089537,62.63,81335.12,1.1,-3e-05,0.0,0.00299]
[1778113094576,62.63,81333.25,1.1,-3e-05,0.0,0.00301]
[1778113099611,62.63,81333.37,1.1,-3e-05,0.0,0.00301]
[1778113104648,62.63,81339.15,1.1,-3e-05,0.0,0.00296]
[1778113107668,62.63,81346.64,1.1,-3e-05,0.0,0.0029]
[1778113108675,62.63,81353.71,1.1,-3e-05,0.0,0.00285]
[1778113111697,62.63,81358.38,1.1,-3e-05,0.0,0.00276]
[1778113116730,62.63,81356.07,1.1,-3e-05,0.0,0.00278]
[1778113121765,62.63,81356.49,1.1,-3e-05,0.0,0.00278]
[1778113126801,62.63,81358.23,1.1,-3e-05,0.0,0.00276]
[1778113132842,62.63,81364.31,1.1,-3e-05,0.0,0.00272]
[1778113137877,62.63,81363.92,1.1,-3e-05,0.0,0.00272]
[1778113140898,62.63,81356.07,1.1,-3e-05,0.0,0.00278]
[1778113145934,62.63,81356.2,1.1,-3e-05,0.0,0.00278]
[1778113150969,62.63,81356.23,1.1,-3e-05,0.0,0.00278]
[1778113156008,62.63,81358.78,1.1,-3e-05,0.0,0.00276]
[1778113160033,62.63,81365.83,1.1,-3e-05,0.0,0.00271]
[1778113165073,62.63,81370.39,1.1,-3e-05,0.0,0.00267]
[1778113170111,62.63,81371.25,1.1,-3e-05,0.0,0.00267]
[1778113172121,62.63,81372.35,1.1,-3e-05,0.0,0.00261]
[1778113177156,62.63,81372.92,1.1,-3e-05,0.0,0.00261]
[1778113179170,62.63,81381.31,1.1,-2e-05,0.0,0.00255]
[1778113184205,62.63,81387.99,1.1,-2e-05,0.0,0.0025]
[1778113189244,62.63,81388.6,1.1,-2e-05,0.0,0.0025]
[1778113194278,62.63,81389.18,1.1,-2e-05,0.0,0.0025]
[1778113202335,62.63,81388.92,1.1,-2e-05,0.0,0.0025]
[1778113207371,62.63,81382.65,1.1,-2e-05,0.0,0.00254]
[1778113209384,62.63,81364.53,1.1,-3e-05,0.0,0.00267]
[1778113214859,62.63,81359.47,1.1,-3e-05,0.0,0.0027]
[1778113220461,62.63,81358.22,1.1,-3e-05,0.0,0.00271]
[1778113225496,62.63,81357.4,1.1,-3e-05,0.0,0.00272]
[1778113230531,62.63,81357.7,1.1,-3e-05,0.0,0.00272]
[1778113231538,62.63,81357.51,1.1,-3e-05,0.0,0.00267]
[1778113236573,62.63,81356.94,1.1,-3e-05,0.0,0.00267]
[1778113240602,62.63,81343.82,1.1,-3e-05,0.0,0.00277]
[1778113241609,62.63,81335.99,1.1,-3e-05,0.0,0.00282]
[1778113245072,62.63,81328.96,1.1,-3e-05,0.0,0.00288]
[1778113250675,62.63,81328.59,1.1,-3e-05,0.0,0.00288]
[1778113256714,62.63,81327.07,1.1,-3e-05,0.0,0.00289]
[1778113261756,62.63,81326.3,1.1,-3e-05,0.0,0.0029]
[1778113265213,62.63,81318.81,1.1,-3e-05,0.0,0.00296]
[1778113267793,62.63,81311.11,1.1,-3e-05,0.0,0.00302]
[1778113272827,62.63,81309.36,1.1,-3e-05,0.0,0.00303]
[1778113277865,62.63,81308.53,1.1,-3e-05,0.0,0.00304]
[1778113283907,62.63,81304.8,1.1,-3e-05,0.0,0.00307]
[1778113288945,62.63,81304.6,1.1,-3e-05,0.0,0.00307]
[1778113291965,62.63,81305.08,1.1,-3e-05,0.0,0.00301]
[1778113293978,62.63,81288.18,1.1,-3e-05,0.0,0.00315]
[1778113299014,62.63,81286.41,1.1,-3e-05,0.0,0.00316]
[1778113302034,62.63,81293.88,1.1,-3e-05,0.0,0.0031]
[1778113307069,62.63,81294.52,1.1,-3e-05,0.0,0.0031]
[1778113314118,62.63,81293.48,1.1,-3e-05,0.0,0.0031]
[1778113320160,62.63,81293.34,1.1,-3e-05,0.0,0.0031]
[1778113325195,62.63,81292.2,1.1,-3e-05,0.0,0.00311]
[1778113328217,62.63,81283.29,1.1,-3e-05,0.0,0.00319]
[1778113333252,62.63,81283.72,1.1,-3e-05,0.0,0.00319]
[1778113338287,62.63,81286.79,1.1,-3e-05,0.0,0.00316]
[1778113342315,62.63,81294.47,1.1,-3e-05,0.0,0.0031]
[1778113347351,62.63,81298.23,1.1,-3e-05,0.0,0.00306]
[1778113351378,62.63,81300.1,1.1,-3e-05,0.0,0.00299]
[1778113356413,62.63,81300.84,1.1,-3e-05,0.0,0.00299]
[1778113362455,62.63,81299.85,1.1,-3e-05,0.0,0.003]
[1778113367490,62.63,81300.74,1.1,-3e-05,0.0,0.00299]
[1778113370515,62.63,81313.64,1.1,-3e-05,0.0,0.00289]
[1778113373544,62.63,81321.86,1.1,-3e-05,0.0,0.00282]
[1778113377574,62.63,81312.44,1.1,-3e-05,0.0,0.0029]
[1778113382610,62.63,81309.71,1.1,-3e-05,0.0,0.00292]
[1778113387640,62.63,81302.9,1.1,-3e-05,0.0,0.00297]
[1778113388649,62.63,81290.7,1.1,-3e-05,0.0,0.00307]
[1778113393686,62.63,81281.84,1.1,-3e-05,0.0,0.00314]
[1778113399724,62.63,81280.12,1.1,-3e-05,0.0,0.00316]
[1778113404760,62.63,81279.16,1.1,-3e-05,0.0,0.00316]
[1778113409794,62.63,81284.73,1.1,-3e-05,0.0,0.00312]
[1778113414830,62.63,81281.2,1.1,-3e-05,0.0,0.00309]
[1778113419864,62.63,81275.11,1.1,-3e-05,0.0,0.00314]
[1778113423893,62.63,81266.1,1.1,-3e-05,0.0,0.00322]
[1778113429935,62.63,81263.86,1.1,-3e-05,0.0,0.00324]
[1778113434971,62.63,81261.26,1.1,-3e-05,0.0,0.00326]
[1778113440017,62.63,81257.71,1.1,-3e-05,0.0,0.00329]
[1778113445042,62.63,81257.35,1.1,-3e-05,0.0,0.00329]
[1778113451083,62.63,81258.33,1.1,-3e-05,0.0,0.00328]
[1778113456557,62.63,81261.78,1.1,-3e-05,0.0,0.00325]
[1778113462161,62.63,81258.16,1.1,-3e-05,0.0,0.00328]
[1778113467199,62.63,81251.8,1.1,-3e-05,0.0,0.00334]
[1778113472232,62.63,81249.93,1.1,-3e-05,0.0,0.0033]
[1778113477272,62.63,81244.68,1.1,-3e-05,0.0,0.00334]
[1778113483313,62.63,81240.94,1.1,-3e-05,0.0,0.00338]
[1778113488349,62.63,81242.43,1.1,-3e-05,0.0,0.00336]
[1778113493383,62.63,81241.9,1.1,-3e-05,0.0,0.00337]
[1778113498422,62.63,81242.57,1.1,-3e-05,0.0,0.00336]
[1778113499427,62.63,81250.09,1.1,-3e-05,0.0,0.00329]
[1778113500434,62.63,81260.22,1.1,-3e-05,0.0,0.00321]
[1778113505469,62.63,81252.52,1.1,-3e-05,0.0,0.00327]
[1778113507484,62.63,81244.72,1.1,-3e-05,0.0,0.00334]
[1778113512518,62.63,81243.8,1.1,-3e-05,0.0,0.00335]
[1778113517553,62.63,81243.98,1.1,-3e-05,0.0,0.00335]
[1778113522588,62.63,81246.76,1.1,-3e-05,0.0,0.00332]
[1778113527623,62.63,81247.29,1.1,-3e-05,0.0,0.00332]
[1778113531650,62.63,81247.78,1.1,-3e-05,0.0,0.00325]
[1778113537118,62.63,81248.65,1.1,-3e-05,0.0,0.00325]
[1778113542730,62.63,81244.39,1.1,-3e-05,0.0,0.00328]
[1778113547769,62.63,81239.38,1.1,-3e-05,0.0,0.00333]
[1778113552804,62.63,81232.16,1.1,-3e-05,0.0,0.00339]
[1778113554818,62.63,81225.05,1.1,-3e-05,0.0,0.00346]
[1778113559854,62.63,81228.77,1.1,-3e-05,0.0,0.00342]
[1778113564888,62.63,81229.85,1.1,-3e-05,0.0,0.00341]
[1778113569923,62.63,81229.3,1.1,-3e-05,0.0,0.00342]
[1778113571937,62.63,81248.01,1.1,-3e-05,0.0,0.00325]
[1778113577404,62.63,81245.92,1.1,-3e-05,0.0,0.00327]
[1778113582008,62.63,81230.22,1.1,-3e-05,0.0,0.00341]
[1778113587474,62.63,81226.88,1.1,-3e-05,0.0,0.00344]
[1778113591072,62.63,81241.96,1.1,-3e-05,0.0,0.00324]
[1778113596111,62.63,81247.29,1.1,-3e-05,0.0,0.0032]
[1778113601141,62.63,81251.59,1.1,-3e-05,0.0,0.00316]
[1778113606176,62.63,81243.89,1.1,-3e-05,0.0,0.00323]
[1778113611211,62.63,81242.36,1.1,-3e-05,0.0,0.00324]
[1778113616246,62.63,81247.88,1.1,-3e-05,0.0,0.00319]
[1778113621281,62.63,81246.66,1.1,-3e-05,0.0,0.0032]
[1778113626316,62.63,81248.51,1.1,-3e-05,0.0,0.00319]
[1778113632358,62.63,81248.82,1.1,-3e-05,0.0,0.00318]
[1778113637393,62.63,81245.25,1.1,-3e-05,0.0,0.00322]
[1778113642429,62.63,81247.63,1.1,-3e-05,0.0,0.00319]
[1778113647463,62.63,81247.75,1.1,-3e-05,0.0,0.00319]
[1778113652498,62.63,81245.31,1.1,-3e-05,0.0,0.00315]
[1778113657534,62.63,81249.52,1.1,-3e-05,0.0,0.00312]
[1778113662568,62.63,81247.77,1.1,-3e-05,0.0,0.00313]
[1778113667604,62.63,81246.9,1.1,-3e-05,0.0,0.00314]
[1778113673646,62.63,81243.38,1.1,-3e-05,0.0,0.00317]
[1778113679688,62.63,81248.95,1.1,-3e-05,0.0,0.00312]
[1778113684723,62.63,81248.9,1.1,-3e-05,0.0,0.00312]
[1778113689758,62.63,81247.07,1.1,-3e-05,0.0,0.00314]
[1778113692779,62.63,81254.97,1.1,-3e-05,0.0,0.00307]
[1778113697814,62.63,81256.61,1.1,-3e-05,0.0,0.00306]
[1778113698820,62.63,81263.56,1.1,-3e-05,0.0,0.003]
[1778113703857,62.63,81256.16,1.1,-3e-05,0.0,0.00306]
[1778113708891,62.63,81254.92,1.1,-3e-05,0.0,0.00307]
[1778113711912,62.63,81256.12,1.1,-3e-05,0.0,0.00301]
[1778113716947,62.63,81256.79,1.1,-3e-05,0.0,0.003]
[1778113725004,62.63,81258.89,1.1,-3e-05,0.0,0.00299]
[1778113730038,62.63,81258.97,1.1,-3e-05,0.0,0.00298]
[1778113735073,62.63,81258.99,1.1,-3e-05,0.0,0.00298]
[1778113740110,62.63,81258.29,1.1,-3e-05,0.0,0.00299]
[1778113742122,62.63,81247.0,1.1,-3e-05,0.0,0.00308]
[1778113747157,62.63,81244.32,1.1,-3e-05,0.0,0.0031]
[1778113753199,62.63,81243.98,1.1,-3e-05,0.0,0.00311]
[1778113758696,62.63,81235.71,1.1,-3e-05,0.0,0.00318]
[1778113760249,62.63,81223.28,1.1,-3e-05,0.0,0.00328]
[1778113765283,62.63,81223.73,1.1,-3e-05,0.0,0.00328]
[1778113770318,62.63,81225.04,1.1,-3e-05,0.0,0.00327]
[1778113777367,62.63,81220.79,1.1,-3e-05,0.0,0.00324]
[1778113780388,62.63,81227.55,1.1,-3e-05,0.0,0.00319]
[1778113785423,62.63,81222.23,1.1,-3e-05,0.0,0.00323]
[1778113791465,62.63,81221.1,1.1,-3e-05,0.0,0.00324]
[1778113796500,62.63,81221.45,1.1,-3e-05,0.0,0.00324]
[1778113801537,62.63,81213.35,1.1,-3e-05,0.0,0.00331]
[1778113804558,62.63,81202.87,1.1,-3e-05,0.0,0.0034]
[1778113807580,62.63,81191.6,1.1,-4e-05,0.0,0.00351]
[1778113808588,62.63,81177.92,1.1,-4e-05,0.0,0.00364]
[1778113810602,62.63,81170.22,1.1,-4e-05,0.0,0.00371]
[1778113811608,62.63,81163.09,1.1,-4e-05,0.0,0.00378]
[1778113815640,62.63,81175.2,1.1,-4e-05,0.0,0.00366]
[1778113820676,62.63,81178.51,1.1,-4e-05,0.0,0.00363]
[1778113824704,62.63,81185.83,1.1,-4e-05,0.0,0.00356]
[1778113829738,62.63,81193.22,1.1,-3e-05,0.0,0.00349]
[1778113831753,62.63,81193.63,1.1,-3e-05,0.0,0.00342]
[1778113836787,62.63,81200.66,1.1,-3e-05,0.0,0.00336]
[1778113841822,62.63,81199.6,1.1,-3e-05,0.0,0.00337]
[1778113846857,62.63,81203.32,1.1,-3e-05,0.0,0.00334]
[1778113851893,62.63,81210.38,1.1,-3e-05,0.0,0.00327]
[1778113856927,62.63,81215.63,1.1,-3e-05,0.0,0.00323]
[1778113861967,62.63,81214.77,1.1,-3e-05,0.0,0.00324]
[1778113867003,62.63,81214.06,1.1,-3e-05,0.0,0.00324]
[1778113872037,62.63,81214.58,1.1,-3e-05,0.0,0.00324]
[1778113876065,62.63,81205.74,1.1,-3e-05,0.0,0.00331]
[1778113879558,62.63,81192.49,1.1,-3e-05,0.0,0.00343]
[1778113884121,62.63,81199.17,1.1,-3e-05,0.0,0.00337]
[1778113887142,62.63,81205.95,1.1,-3e-05,0.0,0.00331]
[1778113891170,62.63,81208.26,1.1,-3e-05,0.0,0.00323]
[1778113893184,62.63,81200.51,1.1,-3e-05,0.0,0.0033]
[1778113898219,62.63,81196.84,1.1,-3e-05,0.0,0.00333]
[1778113903255,62.63,81197.54,1.1,-3e-05,0.0,0.00333]
[1778113908289,62.63,81200.22,1.1,-3e-05,0.0,0.0033]
[1778113912318,62.63,81208.17,1.1,-3e-05,0.0,0.00323]
[1778113917352,62.63,81207.17,1.1,-3e-05,0.0,0.00324]
[1778113922387,62.63,81208.34,1.1,-3e-05,0.0,0.00323]
[1778113924402,62.63,81198.71,1.1,-3e-05,0.0,0.00331]
[1778113929918,62.63,81199.76,1.1,-3e-05,0.0,0.00331]
[1778113935478,62.63,81199.24,1.1,-3e-05,0.0,0.00331]
[1778113940514,62.63,81200.17,1.1,-3e-05,0.0,0.0033]
[1778113944542,62.63,81184.44,1.1,-3e-05,0.0,0.00344]
[1778113950059,62.63,81178.68,1.1,-4e-05,0.0,0.0035]
[1778113951591,62.63,81178.7,1.1,-3e-05,0.0,0.00343]
[1778113954612,62.63,81171.51,1.1,-4e-05,0.0,0.0035]
[1778113958642,62.63,81163.66,1.1,-4e-05,0.0,0.00357]
[1778113963676,62.63,81158.28,1.1,-4e-05,0.0,0.00362]
[1778113967703,62.63,81149.07,1.1,-4e-05,0.0,0.00371]
[1778113970724,62.63,81135.47,1.1,-4e-05,0.0,0.00385]
[1778113971731,62.63,81143.79,1.1,-4e-05,0.0,0.00377]
[1778113972738,62.63,81151.18,1.1,-4e-05,0.0,0.00369]
[1778113977773,62.63,81148.67,1.1,-4e-05,0.0,0.00372]
[1778113982809,62.63,81149.78,1.1,-4e-05,0.0,0.00371]
[1778113987843,62.63,81154.55,1.1,-4e-05,0.0,0.00366]
[1778113988850,62.63,81163.01,1.1,-4e-05,0.0,0.00358]
[1778113992878,62.63,81172.23,1.1,-4e-05,0.0,0.00349]
[1778113994892,62.63,81179.95,1.1,-3e-05,0.0,0.00342]
[1778113999928,62.63,81180.97,1.1,-3e-05,0.0,0.00341]
[1778114004963,62.63,81182.06,1.1,-3e-05,0.0,0.0034]
[1778114008991,62.63,81191.88,1.1,-3e-05,0.0,0.00331]
[1778114011004,62.63,81193.88,1.1,-3e-05,0.0,0.00323]
[1778114013020,62.63,81184.54,1.1,-3e-05,0.0,0.00332]
[1778114016056,62.63,81176.65,1.1,-3e-05,0.0,0.00339]
[1778114019082,62.63,81168.46,1.1,-3e-05,0.0,0.00346]
[1778114020089,62.63,81160.16,1.1,-4e-05,0.0,0.00354]
[1778114025124,62.63,81159.98,1.1,-4e-05,0.0,0.00354]
[1778114027138,62.63,81147.71,1.1,-4e-05,0.0,0.00366]
[1778114028145,62.63,81136.57,1.1,-4e-05,0.0,0.00377]
[1778114033180,62.63,81133.57,1.1,-4e-05,0.0,0.0038]
[1778114038218,62.63,81132.37,1.1,-4e-05,0.0,0.00381]
[1778114043250,62.63,81127.5,1.1,-4e-05,0.0,0.00386]
[1778114049293,62.63,81124.28,1.1,-4e-05,0.0,0.00389]
[1778114050778,62.63,81132.15,1.1,-4e-05,0.0,0.00381]
[1778114054328,62.63,81139.84,1.1,-4e-05,0.0,0.00374]
[1778114056341,62.63,81128.63,1.1,-4e-05,0.0,0.00385]
[1778114061376,62.63,81130.61,1.1,-4e-05,0.0,0.00383]
[1778114066413,62.63,81131.6,1.1,-4e-05,0.0,0.00382]
[1778114071446,62.63,81131.89,1.1,-4e-05,0.0,0.00375]
[1778114076482,62.63,81131.84,1.1,-4e-05,0.0,0.00375]
[1778114080991,62.63,81149.71,1.1,-4e-05,0.0,0.00357]
[1778114087558,62.63,81152.61,1.1,-4e-05,0.0,0.00354]
[1778114089573,62.63,81159.6,1.1,-4e-05,0.0,0.00348]
[1778114094607,62.63,81159.05,1.1,-4e-05,0.0,0.00348]
[1778114099642,62.63,81161.15,1.1,-3e-05,0.0,0.00346]
[1778114102665,62.63,81168.19,1.1,-3e-05,0.0,0.0034]
[1778114104678,62.63,81157.61,1.1,-4e-05,0.0,0.0035]
[1778114105685,62.63,81145.9,1.1,-4e-05,0.0,0.00361]
[1778114111208,62.63,81147.68,1.1,-4e-05,0.0,0.00359]
[1778114116763,62.63,81144.9,1.1,-4e-05,0.0,0.00362]
[1778114121797,62.63,81145.91,1.1,-4e-05,0.0,0.00361]
[1778114125825,62.63,81159.8,1.1,-4e-05,0.0,0.00348]
[1778114126832,62.63,81173.58,1.1,-3e-05,0.0,0.00335]
[1778114131867,62.63,81177.59,1.1,-3e-05,0.0,0.00325]
[1778114136902,62.63,81166.84,1.1,-3e-05,0.0,0.00335]
[1778114138917,62.63,81155.61,1.1,-3e-05,0.0,0.00345]
[1778114143951,62.63,81158.2,1.1,-3e-05,0.0,0.00343]
[1778114148986,62.63,81156.12,1.1,-3e-05,0.0,0.00345]
[1778114154023,62.63,81164.04,1.1,-3e-05,0.0,0.00337]
[1778114155032,62.63,81156.34,1.1,-3e-05,0.0,0.00344]
[1778114160068,62.63,81152.5,1.1,-4e-05,0.0,0.00348]
[1778114163087,62.63,81161.38,1.1,-3e-05,0.0,0.0034]
[1778114165101,62.63,81153.4,1.1,-4e-05,0.0,0.00347]
[1778114170135,62.63,81142.39,1.1,-4e-05,0.0,0.00357]
[1778114175170,62.63,81135.95,1.1,-4e-05,0.0,0.00364]
[1778114176177,62.63,81128.18,1.1,-4e-05,0.0,0.00371]
[1778114180205,62.63,81138.73,1.1,-4e-05,0.0,0.00361]
[1778114185241,62.63,81139.55,1.1,-4e-05,0.0,0.0036]
[1778114190276,62.63,81130.75,1.1,-4e-05,0.0,0.00369]
[1778114195311,62.63,81128.03,1.1,-4e-05,0.0,0.00365]
[1778114200347,62.63,81128.42,1.1,-4e-05,0.0,0.00364]
[1778114205382,62.63,81128.22,1.1,-4e-05,0.0,0.00364]
[1778114209410,62.63,81120.92,1.1,-4e-05,0.0,0.00372]
[1778114213440,62.63,81109.07,1.1,-4e-05,0.0,0.00384]
[1778114218475,62.63,81107.36,1.1,-4e-05,0.0,0.00385]
[1778114224518,62.63,81104.13,1.1,-4e-05,0.0,0.00389]
[1778114229552,62.63,81105.81,1.1,-4e-05,0.0,0.00387]
[1778114234587,62.63,81108.26,1.1,-4e-05,0.0,0.00384]
[1778114236601,62.63,81115.19,1.1,-4e-05,0.0,0.00377]
[1778114242168,62.63,81120.45,1.1,-4e-05,0.0,0.00372]
[1778114247678,62.63,81120.17,1.1,-4e-05,0.0,0.00372]
[1778114252238,62.63,81125.5,1.1,-4e-05,0.0,0.0036]
[1778114257748,62.63,81126.15,1.1,-4e-05,0.0,0.0036]
[1778114262783,62.63,81126.15,1.1,-4e-05,0.0,0.0036]
[1778114264797,62.63,81114.4,1.1,-4e-05,0.0,0.00371]
[1778114269833,62.63,81116.33,1.1,-4e-05,0.0,0.00369]
[1778114274868,62.63,81116.68,1.1,-4e-05,0.0,0.00369]
[1778114279904,62.63,81116.94,1.1,-4e-05,0.0,0.00369]
[1778114280911,62.63,81108.77,1.1,-4e-05,0.0,0.00377]
[1778114285945,62.63,81107.74,1.1,-4e-05,0.0,0.00378]
[1778114290980,62.63,81112.94,1.1,-4e-05,0.0,0.00373]
[1778114296016,62.63,81112.89,1.1,-4e-05,0.0,0.00373]
[1778114301051,62.63,81108.38,1.1,-4e-05,0.0,0.00377]
[1778114306086,62.63,81112.49,1.1,-4e-05,0.0,0.00373]
[1778114311121,62.63,81105.36,1.1,-4e-05,0.0,0.00373]
[1778114316156,62.63,81101.75,1.1,-4e-05,0.0,0.00377]
[1778114321191,62.63,81100.72,1.1,-4e-05,0.0,0.00378]
[1778114324213,62.63,81108.02,1.1,-4e-05,0.0,0.0037]
[1778114329252,62.63,81100.21,1.1,-4e-05,0.0,0.00378]
[1778114334288,62.63,81096.16,1.1,-4e-05,0.0,0.00382]
[1778114339322,62.63,81095.74,1.1,-4e-05,0.0,0.00383]
[1778114344358,62.63,81095.27,1.1,-4e-05,0.0,0.00383]
[1778114347378,62.63,81102.51,1.1,-4e-05,0.0,0.00376]
[1778114352434,62.63,81099.8,1.1,-4e-05,0.0,0.00379]
[1778114357455,62.63,81097.57,1.1,-4e-05,0.0,0.00381]
[1778114362490,62.63,81097.38,1.1,-4e-05,0.0,0.00381]
[1778114367525,62.63,81096.12,1.1,-4e-05,0.0,0.00382]
[1778114371553,62.63,81097.14,1.1,-4e-05,0.0,0.00374]
[1778114375581,62.63,81085.37,1.1,-4e-05,0.0,0.00386]
[1778114379609,62.63,81092.66,1.1,-4e-05,0.0,0.00379]
[1778114384644,62.63,81098.22,1.1,-4e-05,0.0,0.00373]
[1778114389732,62.63,81105.42,1.1,-4e-05,0.0,0.00366]
[1778114394768,62.63,81109.88,1.1,-4e-05,0.0,0.00362]
[1778114399803,62.63,81110.45,1.1,-4e-05,0.0,0.00361]
[1778114404839,62.63,81115.67,1.1,-4e-05,0.0,0.00356]
[1778114406853,62.63,81106.65,1.1,-4e-05,0.0,0.00365]
[1778114407860,62.63,81097.25,1.1,-4e-05,0.0,0.00374]
[1778114411898,62.63,81088.73,1.1,-4e-05,0.0,0.00383]
[1778114413380,62.63,81098.99,1.1,-4e-05,0.0,0.00372]
[1778114415926,62.63,81087.83,1.1,-4e-05,0.0,0.00384]
[1778114418948,62.63,81078.33,1.1,-4e-05,0.0,0.00394]
[1778114421968,62.63,81070.99,1.1,-4e-05,0.0,0.00401]
[1778114424990,62.63,81062.57,1.1,-4e-05,0.0,0.0041]
[1778114430025,62.63,81066.05,1.1,-4e-05,0.0,0.00407]
[1778114432039,62.63,81065.77,1.1,-4e-05,0.0,0.00399]
[1778114437079,62.63,81076.01,1.1,-4e-05,0.0,0.00389]
[1778114442113,62.63,81072.34,1.1,-4e-05,0.0,0.00393]
[1778114443591,62.63,81064.19,1.1,-4e-05,0.0,0.00401]
[1778114449162,62.63,81057.01,1.1,-4e-05,0.0,0.00409]
[1778114454197,62.63,81052.9,1.1,-4e-05,0.0,0.00413]
[1778114458226,62.63,81044.18,1.1,-4e-05,0.0,0.00423]
[1778114463261,62.63,81040.49,1.1,-4e-05,0.0,0.00427]
[1778114466283,62.63,81049.69,1.1,-4e-05,0.0,0.00417]
[1778114470310,62.63,81058.63,1.1,-4e-05,0.0,0.00407]
[1778114474338,62.63,81068.21,1.1,-4e-05,0.0,0.00397]
[1778114479374,62.63,81074.19,1.1,-4e-05,0.0,0.00391]
[1778114484408,62.63,81074.53,1.1,-4e-05,0.0,0.0039]
[1778114489443,62.63,81074.15,1.1,-4e-05,0.0,0.00391]
[1778114492464,62.63,81074.06,1.1,-4e-05,0.0,0.00383]
[1778114497501,62.63,81072.25,1.1,-4e-05,0.0,0.00385]
[1778114502534,62.63,81078.8,1.1,-4e-05,0.0,0.00379]
[1778114506565,62.63,81069.19,1.1,-4e-05,0.0,0.00388]
[1778114508583,62.63,81062.0,1.1,-4e-05,0.0,0.00396]
[1778114513615,62.63,81060.6,1.1,-4e-05,0.0,0.00398]
[1778114518650,62.63,81053.43,1.1,-4e-05,0.0,0.00405]
[1778114520665,62.63,81047.11,1.1,-4e-05,0.0,0.00412]
[1778114521671,62.63,81046.5,1.1,-4e-05,0.0,0.00413]
[1778114525700,62.63,81039.7,1.1,-4e-05,0.0,0.0042]
[1778114530738,62.63,81042.23,1.1,-4e-05,0.0,0.00418]
[1778114535776,62.63,81049.16,1.1,-4e-05,0.0,0.0041]
[1778114540807,62.63,81046.34,1.1,-4e-05,0.0,0.00413]
[1778114545843,62.63,81038.68,1.1,-4e-05,0.0,0.00421]
[1778114550878,62.63,81042.53,1.1,-4e-05,0.0,0.00417]
[1778114551886,62.63,81043.02,1.1,-4e-05,0.0,0.00409]
[1778114556921,62.63,81038.3,1.1,-4e-05,0.0,0.00414]
[1778114561956,62.63,81034.44,1.1,-4e-05,0.0,0.00418]
[1778114566991,62.63,81032.67,1.1,-4e-05,0.0,0.0042]
[1778114572026,62.63,81033.7,1.1,-4e-05,0.0,0.00419]
[1778114577062,62.63,81033.59,1.1,-4e-05,0.0,0.00419]
[1778114582098,62.63,81034.59,1.1,-4e-05,0.0,0.00418]
[1778114587132,62.63,81034.34,1.1,-4e-05,0.0,0.00419]
[1778114592169,62.63,81033.7,1.1,-4e-05,0.0,0.00419]
[1778114597204,62.63,81032.35,1.1,-4e-05,0.0,0.00421]
[1778114602239,62.63,81033.69,1.1,-4e-05,0.0,0.00419]
[1778114607274,62.63,81028.27,1.1,-4e-05,0.0,0.00425]
[1778114609288,62.63,81019.05,1.1,-5e-05,0.0,0.00436]
[1778114611303,62.63,81018.62,1.1,-4e-05,0.0,0.00428]
[1778114616337,62.63,81020.62,1.1,-4e-05,0.0,0.00426]
[1778114621372,62.63,81025.29,1.1,-4e-05,0.0,0.00421]
[1778114626408,62.63,81029.28,1.1,-4e-05,0.0,0.00416]
[1778114629429,62.63,81019.74,1.1,-4e-05,0.0,0.00427]
[1778114634462,62.63,81020.22,1.1,-4e-05,0.0,0.00427]
[1778114639499,62.63,81020.45,1.1,-4e-05,0.0,0.00426]
[1778114643527,62.63,81012.89,1.1,-4e-05,0.0,0.00435]
[1778114649570,62.63,81006.49,1.1,-5e-05,0.0,0.00442]
[1778114654606,62.63,81005.32,1.1,-5e-05,0.0,0.00444]
[1778114658634,62.63,80998.1,1.1,-5e-05,0.0,0.00452]
[1778114663688,62.63,80997.93,1.1,-5e-05,0.0,0.00453]
[1778114664681,62.63,80990.12,1.1,-5e-05,0.0,0.00462]
[1778114665687,62.63,80977.08,1.1,-5e-05,0.0,0.00478]
[1778114668707,62.63,80987.79,1.1,-5e-05,0.0,0.00465]
[1778114669714,62.63,81007.12,1.1,-5e-05,0.0,0.00442]
[1778114671728,62.63,81016.55,1.1,-4e-05,0.0,0.00423]
[1778114674751,62.63,81007.79,1.1,-4e-05,0.0,0.00433]
[1778114675757,62.63,81000.75,1.1,-5e-05,0.0,0.00441]
[1778114680795,62.63,81004.72,1.1,-5e-05,0.0,0.00436]
[1778114685825,62.63,80999.97,1.1,-5e-05,0.0,0.00442]
[1778114690861,62.63,80999.64,1.1,-5e-05,0.0,0.00442]
[1778114695897,62.63,81007.74,1.1,-4e-05,0.0,0.00433]
[1778114699923,62.63,81015.13,1.1,-4e-05,0.0,0.00424]
[1778114702946,62.63,81007.94,1.1,-4e-05,0.0,0.00433]
[1778114707980,62.63,81002.99,1.1,-5e-05,0.0,0.00438]
[1778114713015,62.63,80993.88,1.1,-5e-05,0.0,0.00449]
[1778114718050,62.63,80998.04,1.1,-5e-05,0.0,0.00444]
[1778114723085,62.63,80998.99,1.1,-5e-05,0.0,0.00443]
[1778114729128,62.63,81003.56,1.1,-5e-05,0.0,0.00438]
[1778114731141,62.63,81009.51,1.1,-4e-05,0.0,0.00423]
[1778114732148,62.63,81019.07,1.1,-4e-05,0.0,0.00412]
[1778114735667,62.63,81027.11,1.1,-4e-05,0.0,0.00403]
[1778114737185,62.63,81034.1,1.1,-4e-05,0.0,0.00396]
[1778114738193,62.63,81046.59,1.1,-4e-05,0.0,0.00383]
[1778114740217,62.63,81060.17,1.1,-4e-05,0.0,0.00369]
[1778114742220,62.63,81067.07,1.1,-4e-05,0.0,0.00362]
[1778114745737,62.63,81053.89,1.1,-4e-05,0.0,0.00375]
[1778114750277,62.63,81046.18,1.1,-4e-05,0.0,0.00383]
[1778114755807,62.63,81040.59,1.1,-4e-05,0.0,0.00389]
[1778114761353,62.63,81034.83,1.1,-4e-05,0.0,0.00395]
[1778114765879,62.63,81027.68,1.1,-4e-05,0.0,0.00403]
[1778114771424,62.63,81020.87,1.1,-4e-05,0.0,0.0041]
[1778114774445,62.63,81014.15,1.1,-4e-05,0.0,0.00418]
[1778114775962,62.63,81004.44,1.1,-4e-05,0.0,0.00429]
[1778114779482,62.63,80988.29,1.1,-5e-05,0.0,0.00447]
[1778114784515,62.63,80987.9,1.1,-5e-05,0.0,0.00448]
[1778114789550,62.63,80989.65,1.1,-5e-05,0.0,0.00446]
[1778114793579,62.63,80972.79,1.1,-5e-05,0.0,0.00458]
[1778114796600,62.63,80981.32,1.1,-5e-05,0.0,0.00447]
[1778114801637,62.63,80983.28,1.1,-5e-05,0.0,0.00445]
[1778114806672,62.63,80981.17,1.1,-5e-05,0.0,0.00448]
[1778114811709,62.63,80979.64,1.1,-5e-05,0.0,0.00449]
[1778114816745,62.63,80984.91,1.1,-5e-05,0.0,0.00443]
[1778114821796,62.63,80981.28,1.1,-5e-05,0.0,0.00447]
[1778114822793,62.63,80967.96,1.1,-5e-05,0.0,0.00464]
[1778114827822,62.63,80973.09,1.1,-5e-05,0.0,0.00457]
[1778114832858,62.63,80973.52,1.1,-5e-05,0.0,0.00457]
[1778114837895,62.63,80987.4,1.1,-5e-05,0.0,0.0044]
[1778114839909,62.63,81002.19,1.1,-4e-05,0.0,0.00423]
[1778114841922,62.63,81009.0,1.1,-4e-05,0.0,0.00415]
[1778114842929,62.63,81026.71,1.1,-4e-05,0.0,0.00396]
[1778114847964,62.63,81028.47,1.1,-4e-05,0.0,0.00394]
[1778114851993,62.63,81027.73,1.1,-4e-05,0.0,0.00388]
[1778114857028,62.63,81027.65,1.1,-4e-05,0.0,0.00388]
[1778114862063,62.63,81027.76,1.1,-4e-05,0.0,0.00388]
[1778114865085,62.63,81020.28,1.1,-4e-05,0.0,0.00395]
[1778114870120,62.63,81027.22,1.1,-4e-05,0.0,0.00388]
[1778114875154,62.63,81028.34,1.1,-4e-05,0.0,0.00387]
[1778114880189,62.63,81030.0,1.1,-4e-05,0.0,0.00385]
[1778114885224,62.63,81033.46,1.1,-4e-05,0.0,0.00382]
[1778114888246,62.63,81040.9,1.1,-4e-05,0.0,0.00374]
[1778114893283,62.63,81044.6,1.1,-4e-05,0.0,0.0037]
[1778114895298,62.63,81051.94,1.1,-4e-05,0.0,0.00363]
[1778114900333,62.63,81054.39,1.1,-4e-05,0.0,0.00361]
[1778114905365,62.63,81057.34,1.1,-4e-05,0.0,0.00358]
[1778114908389,62.63,81066.02,1.1,-4e-05,0.0,0.00349]
[1778114910399,62.63,81076.19,1.1,-3e-05,0.0,0.0034]
[1778114911407,62.63,81075.87,1.1,-3e-05,0.0,0.00334]
[1778114915435,62.63,81083.4,1.1,-3e-05,0.0,0.00327]
[1778114916949,62.63,81093.29,1.1,-3e-05,0.0,0.00318]
[1778114918456,62.63,81100.94,1.1,-3e-05,0.0,0.00312]
[1778114920473,62.63,81111.1,1.1,-3e-05,0.0,0.00303]
[1778114922487,62.63,81119.77,1.1,-3e-05,0.0,0.00296]
[1778114925508,62.63,81112.35,1.1,-3e-05,0.0,0.00302]
[1778114930543,62.63,81107.64,1.1,-3e-05,0.0,0.00306]
[1778114935577,62.63,81101.3,1.1,-3e-05,0.0,0.00311]
[1778114940612,62.63,81100.38,1.1,-3e-05,0.0,0.00312]
[1778114945674,62.63,81094.79,1.1,-3e-05,0.0,0.00317]
[1778114950704,62.63,81092.91,1.1,-3e-05,0.0,0.00318]
[1778114953725,62.63,81082.55,1.1,-3e-05,0.0,0.00328]
[1778114958760,62.63,81079.7,1.1,-3e-05,0.0,0.0033]
[1778114961782,62.63,81086.3,1.1,-3e-05,0.0,0.00324]
[1778114964803,62.63,81094.44,1.1,-3e-05,0.0,0.00317]
[1778114969837,62.63,81093.57,1.1,-3e-05,0.0,0.00318]
[1778114971851,62.63,81095.73,1.1,-3e-05,0.0,0.0031]
[1778114976886,62.63,81099.63,1.1,-3e-05,0.0,0.00307]
[1778114981921,62.63,81105.09,1.1,-3e-05,0.0,0.00302]
[1778114986956,62.63,81106.34,1.1,-3e-05,0.0,0.00301]
[1778114990984,62.63,81094.26,1.1,-3e-05,0.0,0.00311]
[1778114997026,62.63,81095.68,1.1,-3e-05,0.0,0.0031]
[1778115002061,62.63,81095.19,1.1,-3e-05,0.0,0.0031]
[1778115007096,62.63,81094.01,1.1,-3e-05,0.0,0.00311]
[1778115012131,62.63,81088.49,1.1,-3e-05,0.0,0.00316]
[1778115017170,62.63,81095.11,1.1,-3e-05,0.0,0.0031]
[1778115022202,62.63,81085.91,1.1,-3e-05,0.0,0.00318]
[1778115027237,62.63,81083.88,1.1,-3e-05,0.0,0.0032]
[1778115032272,62.63,81084.38,1.1,-3e-05,0.0,0.00313]
[1778115038315,62.63,81084.44,1.1,-3e-05,0.0,0.00313]
[1778115043352,62.63,81087.69,1.1,-3e-05,0.0,0.00311]
[1778115044358,62.63,81080.06,1.1,-3e-05,0.0,0.00317]
[1778115050403,62.63,81074.78,1.1,-3e-05,0.0,0.00322]
[1778115055435,62.63,81073.71,1.1,-3e-05,0.0,0.00323]
[1778115056441,62.63,81059.26,1.1,-3e-05,0.0,0.00336]
[1778115061476,62.63,81058.1,1.1,-3e-05,0.0,0.00337]
[1778115066512,62.63,81063.14,1.1,-3e-05,0.0,0.00332]
[1778115071546,62.63,81063.96,1.1,-3e-05,0.0,0.00331]
[1778115076581,62.63,81067.93,1.1,-3e-05,0.0,0.00328]
[1778115081616,62.63,81067.5,1.1,-3e-05,0.0,0.00328]
[1778115086653,62.63,81055.5,1.1,-3e-05,0.0,0.00339]
[1778115090680,62.63,81048.64,1.1,-4e-05,0.0,0.00346]
[1778115091688,62.63,81048.17,1.1,-3e-05,0.0,0.00339]
[1778115096725,62.63,81045.93,1.1,-4e-05,0.0,0.00341]
[1778115098230,62.63,81056.58,1.1,-3e-05,0.0,0.00332]
[1778115100752,62.63,81047.35,1.1,-3e-05,0.0,0.0034]
[1778115105787,62.63,81050.47,1.1,-3e-05,0.0,0.00337]
[1778115111829,62.63,81050.57,1.1,-3e-05,0.0,0.00337]
[1778115116864,62.63,81049.31,1.1,-3e-05,0.0,0.00338]
[1778115121899,62.63,81050.61,1.1,-3e-05,0.0,0.00337]
[1778115126934,62.63,81049.24,1.1,-3e-05,0.0,0.00338]
[1778115131968,62.63,81050.03,1.1,-3e-05,0.0,0.00338]
[1778115137005,62.63,81050.03,1.1,-3e-05,0.0,0.00338]
[1778115142040,62.63,81056.55,1.1,-3e-05,0.0,0.00332]
[1778115144055,62.63,81066.64,1.1,-3e-05,0.0,0.00323]
[1778115147077,62.63,81055.37,1.1,-3e-05,0.0,0.00333]
[1778115151104,62.63,81054.57,1.1,-3e-05,0.0,0.00327]
[1778115157146,62.63,81051.26,1.1,-3e-05,0.0,0.0033]
[1778115162183,62.63,81038.83,1.1,-4e-05,0.0,0.00341]
[1778115163191,62.63,81031.47,1.1,-4e-05,0.0,0.00348]
[1778115168226,62.63,81030.26,1.1,-4e-05,0.0,0.0035]
[1778115173260,62.63,81025.74,1.1,-4e-05,0.0,0.00354]
[1778115178295,62.63,81022.9,1.1,-4e-05,0.0,0.00357]
[1778115183330,62.63,81021.59,1.1,-4e-05,0.0,0.00358]
[1778115188365,62.63,81027.1,1.1,-4e-05,0.0,0.00353]
[1778115192393,62.63,81035.13,1.1,-4e-05,0.0,0.00345]
[1778115197428,62.63,81039.23,1.1,-4e-05,0.0,0.00341]
[1778115202465,62.63,81036.57,1.1,-4e-05,0.0,0.00344]
[1778115207498,62.63,81038.01,1.1,-4e-05,0.0,0.00342]
[1778115211526,62.63,81038.05,1.1,-3e-05,0.0,0.00336]
[1778115216561,62.63,81044.03,1.1,-3e-05,0.0,0.0033]
[1778115221597,62.63,81046.1,1.1,-3e-05,0.0,0.00328]
[1778115226633,62.63,81047.58,1.1,-3e-05,0.0,0.00327]
[1778115231668,62.63,81042.95,1.1,-3e-05,0.0,0.00331]
[1778115236704,62.63,81049.88,1.1,-3e-05,0.0,0.00325]
[1778115241738,62.63,81043.32,1.1,-3e-05,0.0,0.00331]
[1778115246773,62.63,81041.0,1.1,-3e-05,0.0,0.00333]
[1778115250802,62.63,81025.81,1.1,-4e-05,0.0,0.00347]
[1778115255838,62.63,81024.18,1.1,-4e-05,0.0,0.00348]
[1778115259361,62.63,81031.3,1.1,-4e-05,0.0,0.00342]
[1778115264900,62.63,81030.39,1.1,-4e-05,0.0,0.00343]
[1778115269935,62.63,81029.93,1.1,-4e-05,0.0,0.00343]
[1778115271949,62.63,81030.61,1.1,-3e-05,0.0,0.00336]
[1778115276988,62.63,81033.58,1.1,-3e-05,0.0,0.00333]
[1778115282022,62.63,81030.11,1.1,-3e-05,0.0,0.00336]
[1778115284035,62.63,81022.45,1.1,-4e-05,0.0,0.00343]
[1778115289570,62.63,81019.59,1.1,-4e-05,0.0,0.00346]
[1778115292092,62.63,81006.33,1.1,-4e-05,0.0,0.00359]
[1778115297126,62.63,81010.79,1.1,-4e-05,0.0,0.00354]
[1778115302161,62.63,81011.07,1.1,-4e-05,0.0,0.00354]
[1778115307197,62.63,81005.09,1.1,-4e-05,0.0,0.0036]
[1778115310217,62.63,81012.49,1.1,-4e-05,0.0,0.00353]
[1778115315252,62.63,81016.77,1.1,-4e-05,0.0,0.00349]
[1778115320294,62.63,81017.48,1.1,-4e-05,0.0,0.00348]
[1778115325326,62.63,81019.17,1.1,-4e-05,0.0,0.00346]
[1778115326333,62.63,81028.81,1.1,-3e-05,0.0,0.00337]
[1778115331367,62.63,81028.41,1.1,-3e-05,0.0,0.00331]
[1778115336405,62.63,81030.9,1.1,-3e-05,0.0,0.00329]
[1778115341438,62.63,81039.28,1.1,-3e-05,0.0,0.00321]
[1778115344460,62.63,81048.53,1.1,-3e-05,0.0,0.00313]
[1778115347480,62.63,81060.47,1.1,-3e-05,0.0,0.00303]
[1778115351508,62.63,81070.59,1.1,-3e-05,0.0,0.00295]
[1778115354529,62.63,81077.17,1.1,-3e-05,0.0,0.00289]
[1778115359565,62.63,81079.65,1.1,-3e-05,0.0,0.00287]
[1778115364599,62.63,81082.02,1.1,-3e-05,0.0,0.00286]
[1778115369638,62.63,81082.65,1.1,-3e-05,0.0,0.00285]
[1778115374673,62.63,81083.26,1.1,-3e-05,0.0,0.00285]
[1778115380211,62.63,81075.09,1.1,-3e-05,0.0,0.00291]
[1778115385749,62.63,81072.79,1.1,-3e-05,0.0,0.00293]
[1778115390784,62.63,81075.07,1.1,-3e-05,0.0,0.00291]
[1778115391794,62.63,81075.02,1.1,-3e-05,0.0,0.00285]
[1778115396827,62.63,81064.5,1.1,-3e-05,0.0,0.00294]
[1778115398841,62.63,81056.63,1.1,-3e-05,0.0,0.003]
[1778115403875,62.63,81053.54,1.1,-3e-05,0.0,0.00303]
[1778115408910,62.63,81050.55,1.1,-3e-05,0.0,0.00305]
[1778115416966,62.63,81052.39,1.1,-3e-05,0.0,0.00304]
[1778115422002,62.63,81057.16,1.1,-3e-05,0.0,0.003]
[1778115427036,62.63,81055.12,1.1,-3e-05,0.0,0.00302]
[1778115429050,62.63,81064.35,1.1,-3e-05,0.0,0.00294]
[1778115434085,62.63,81064.33,1.1,-3e-05,0.0,0.00294]
[1778115439120,62.63,81066.25,1.1,-3e-05,0.0,0.00292]
[1778115444155,62.63,81065.73,1.1,-3e-05,0.0,0.00293]
[1778115449190,62.63,81065.34,1.1,-3e-05,0.0,0.00293]
[1778115451204,62.63,81066.68,1.1,-3e-05,0.0,0.00286]
[1778115456239,62.63,81068.96,1.1,-3e-05,0.0,0.00284]
[1778115461274,62.63,81067.69,1.1,-3e-05,0.0,0.00285]
[1778115466309,62.63,81067.39,1.1,-3e-05,0.0,0.00286]
[1778115471344,62.63,81069.05,1.1,-3e-05,0.0,0.00284]
[1778115478393,62.63,81069.88,1.1,-3e-05,0.0,0.00284]
[1778115480407,62.63,81060.48,1.1,-3e-05,0.0,0.00291]
[1778115485443,62.63,81058.57,1.1,-3e-05,0.0,0.00293]
[1778115489475,62.63,81046.54,1.1,-3e-05,0.0,0.00303]
[1778115494510,62.63,81044.75,1.1,-3e-05,0.0,0.00304]
[1778115497531,62.63,81037.94,1.1,-3e-05,0.0,0.0031]
[1778115502566,62.63,81037.37,1.1,-3e-05,0.0,0.0031]
[1778115507601,62.63,81039.01,1.1,-3e-05,0.0,0.00309]
[1778115511630,62.63,81040.48,1.1,-3e-05,0.0,0.00302]
[1778115516665,62.63,81038.09,1.1,-3e-05,0.0,0.00304]
[1778115521701,62.63,81033.66,1.1,-3e-05,0.0,0.00307]
[1778115522709,62.63,81025.8,1.1,-3e-05,0.0,0.00314]
[1778115528751,62.63,81024.63,1.1,-3e-05,0.0,0.00315]
[1778115529757,62.63,81015.6,1.1,-3e-05,0.0,0.00323]
[1778115534794,62.63,80999.53,1.1,-4e-05,0.0,0.00338]
[1778115536809,62.63,81012.73,1.1,-3e-05,0.0,0.00326]
[1778115541844,62.63,81011.31,1.1,-3e-05,0.0,0.00327]
[1778115542850,62.63,81003.2,1.1,-3e-05,0.0,0.00334]
[1778115545877,62.63,80993.66,1.1,-4e-05,0.0,0.00343]
[1778115551407,62.63,80989.89,1.1,-4e-05,0.0,0.00347]
[1778115556959,62.63,81003.2,1.1,-3e-05,0.0,0.00334]
[1778115561991,62.63,80998.93,1.1,-4e-05,0.0,0.00338]
[1778115565013,62.63,81005.62,1.1,-3e-05,0.0,0.00332]
[1778115571548,62.63,81003.76,1.1,-3e-05,0.0,0.00327]
[1778115577096,62.63,81001.61,1.1,-3e-05,0.0,0.00329]
[1778115582131,62.63,81001.93,1.1,-3e-05,0.0,0.00329]
[1778115587166,62.63,81003.63,1.1,-3e-05,0.0,0.00327]
[1778115592201,62.63,81002.23,1.1,-3e-05,0.0,0.00329]
[1778115597236,62.63,81001.79,1.1,-3e-05,0.0,0.00329]
[1778115601760,62.63,80993.3,1.1,-4e-05,0.0,0.00337]
[1778115605298,62.63,81002.51,1.1,-3e-05,0.0,0.00328]
[1778115610338,62.63,81000.79,1.1,-3e-05,0.0,0.0033]
[1778115615367,62.63,81001.73,1.1,-3e-05,0.0,0.00329]
[1778115617382,62.63,81011.28,1.1,-3e-05,0.0,0.00321]
[1778115618390,62.63,81018.14,1.1,-3e-05,0.0,0.00315]
[1778115621411,62.63,81007.03,1.1,-3e-05,0.0,0.00324]
[1778115626450,62.63,81009.62,1.1,-3e-05,0.0,0.00322]
[1778115628463,62.63,81002.57,1.1,-3e-05,0.0,0.00328]
[1778115630477,62.63,81009.07,1.1,-3e-05,0.0,0.00323]
[1778115631165,62.63,81009.07,1.1,-3e-05,0.0,0.00323]
[1778115631170,62.63,81009.12,1.1,-3e-05,0.0,0.00316]
[1778115636520,62.63,81011.8,1.1,-3e-05,0.0,0.00314]
[1778115638070,62.63,81015.5,1.1,-3e-05,0.0,0.00311]
[1778115638534,62.63,81015.99,1.1,-3e-05,0.0,0.0031]
[1778115643573,62.63,81017.17,1.1,-3e-05,0.0,0.00309]
[1778115645582,62.63,81009.26,1.1,-3e-05,0.0,0.00316]
[1778115647601,62.63,80995.41,1.1,-3e-05,0.0,0.00328]
[1778115648608,62.63,80986.94,1.1,-3e-05,0.0,0.00336]
[1778115650622,62.63,80993.43,1.1,-3e-05,0.0,0.0033]
[1778115653643,62.63,81004.5,1.1,-3e-05,0.0,0.0032]
[1778115656664,62.63,80996.17,1.1,-3e-05,0.0,0.00328]
[1778115657673,62.63,80989.65,1.1,-3e-05,0.0,0.00334]
[1778115659685,62.63,80982.89,1.1,-4e-05,0.0,0.0034]
[1778115662714,62.63,80973.54,1.1,-4e-05,0.0,0.00349]
[1778115664732,62.63,80981.6,1.1,-4e-05,0.0,0.00341]
[1778115669766,62.63,80972.81,1.1,-4e-05,0.0,0.0035]
[1778115671775,62.63,80980.87,1.1,-4e-05,0.0,0.00342]
[1778115676811,62.63,80974.14,1.1,-4e-05,0.0,0.00348]
[1778115681846,62.63,80969.39,1.1,-4e-05,0.0,0.00353]
[1778115682852,62.63,80955.2,1.1,-4e-05,0.0,0.00367]
[1778115685888,62.63,80974.08,1.1,-4e-05,0.0,0.00348]
[1778115686888,62.63,80983.48,1.1,-4e-05,0.0,0.00339]
[1778115687893,62.63,80994.79,1.1,-3e-05,0.0,0.00329]
[1778115690934,62.63,80988.26,1.1,-3e-05,0.0,0.00335]
[1778115691934,62.63,80988.62,1.1,-3e-05,0.0,0.00328]
[1778115692947,62.63,80979.89,1.1,-4e-05,0.0,0.00336]
[1778115697972,62.63,80986.47,1.1,-3e-05,0.0,0.0033]
[1778115700994,62.63,80995.35,1.1,-3e-05,0.0,0.00322]
[1778115703011,62.63,81018.52,1.1,-3e-05,0.0,0.00302]
[1778115704019,62.63,81035.37,1.1,-3e-05,0.0,0.00288]
[1778115709053,62.63,81039.09,1.1,-3e-05,0.0,0.00285]
[1778115711067,62.63,81049.99,1.1,-3e-05,0.0,0.00276]
[1778115712582,62.63,81063.51,1.1,-3e-05,0.0,0.00266]
[1778115715095,62.63,81071.75,1.1,-3e-05,0.0,0.0026]
[1778115720133,62.63,81075.48,1.1,-3e-05,0.0,0.00257]
[1778115725165,62.63,81079.4,1.1,-3e-05,0.0,0.00255]
[1778115727183,62.63,81068.37,1.1,-3e-05,0.0,0.00263]
[1778115728190,62.63,81060.26,1.1,-3e-05,0.0,0.00269]
[1778115733225,62.63,81055.56,1.1,-3e-05,0.0,0.00272]
[1778115738260,62.63,81054.58,1.1,-3e-05,0.0,0.00273]
[1778115741285,62.63,81062.67,1.1,-3e-05,0.0,0.00267]
[1778115744301,62.63,81042.3,1.1,-3e-05,0.0,0.00282]
[1778115749338,62.63,81037.23,1.1,-3e-05,0.0,0.00286]
[1778115751351,62.63,81048.94,1.1,-3e-05,0.0,0.00272]
[1778115756386,62.63,81055.64,1.1,-3e-05,0.0,0.00267]
[1778115761421,62.63,81066.28,1.1,-3e-05,0.0,0.00259]
[1778115766456,62.63,81067.16,1.1,-3e-05,0.0,0.00258]
[1778115771491,62.63,81058.46,1.1,-3e-05,0.0,0.00264]
[1778115776529,62.63,81061.03,1.1,-3e-05,0.0,0.00263]
[1778115778543,62.63,81052.42,1.1,-3e-05,0.0,0.00269]
[1778115783578,62.63,81052.62,1.1,-3e-05,0.0,0.00269]
[1778115788613,62.63,81054.53,1.1,-3e-05,0.0,0.00267]
[1778115793649,62.63,81057.25,1.1,-3e-05,0.0,0.00265]
[1778115798690,62.63,81057.45,1.1,-3e-05,0.0,0.00265]
[1778115803724,62.63,81053.08,1.1,-3e-05,0.0,0.00268]
[1778115808757,62.63,81054.65,1.1,-3e-05,0.0,0.00267]
[1778115811778,62.63,81054.09,1.1,-3e-05,0.0,0.00262]
[1778115814799,62.63,81064.86,1.1,-3e-05,0.0,0.00254]
[1778115818829,62.63,81056.02,1.1,-3e-05,0.0,0.00261]
[1778115823864,62.63,81053.86,1.1,-3e-05,0.0,0.00262]
[1778115825878,62.63,81036.94,1.1,-3e-05,0.0,0.00275]
[1778115826887,62.63,81029.35,1.1,-3e-05,0.0,0.00281]
[1778115831921,62.63,81029.37,1.1,-3e-05,0.0,0.00281]
[1778115837965,62.63,81026.74,1.1,-3e-05,0.0,0.00283]
[1778115838979,62.63,81015.17,1.1,-3e-05,0.0,0.00292]
[1778115839982,62.63,81005.02,1.1,-3e-05,0.0,0.00301]
[1778115840991,62.63,81016.92,1.1,-3e-05,0.0,0.00291]
[1778115843002,62.63,81025.98,1.1,-3e-05,0.0,0.00284]
[1778115844020,62.63,81032.87,1.1,-3e-05,0.0,0.00278]
[1778115846029,62.63,81026.04,1.1,-3e-05,0.0,0.00284]
[1778115849054,62.63,81019.48,1.1,-3e-05,0.0,0.00289]
[1778115854087,62.63,81019.17,1.1,-3e-05,0.0,0.00289]
[1778115856101,62.63,81006.12,1.1,-3e-05,0.0,0.003]
[1778115861135,62.63,81004.3,1.1,-3e-05,0.0,0.00302]
[1778115866170,62.63,80999.66,1.1,-3e-05,0.0,0.00305]
[1778115869192,62.63,80991.31,1.1,-3e-05,0.0,0.00313]
[1778115874227,62.63,80982.87,1.1,-3e-05,0.0,0.00314]
[1778115879279,62.63,80976.76,1.1,-3e-05,0.0,0.00319]
[1778115883801,62.63,80968.13,1.1,-3e-05,0.0,0.00327]
[1778115888335,62.63,80975.96,1.1,-3e-05,0.0,0.0032]
[1778115892363,62.63,80983.82,1.1,-3e-05,0.0,0.00313]
[1778115897398,62.63,80991.2,1.1,-3e-05,0.0,0.00306]
[1778115902433,62.63,80981.88,1.1,-3e-05,0.0,0.00315]
[1778115903945,62.63,80973.69,1.1,-3e-05,0.0,0.00322]
[1778115906461,62.63,80982.38,1.1,-3e-05,0.0,0.00314]
[1778115911496,62.63,80985.47,1.1,-3e-05,0.0,0.00311]
[1778115914014,62.63,80975.56,1.1,-3e-05,0.0,0.0032]
[1778115919554,62.63,80975.03,1.1,-3e-05,0.0,0.00321]
[1778115924589,62.63,80976.2,1.1,-3e-05,0.0,0.0032]
[1778115928617,62.63,80985.04,1.1,-3e-05,0.0,0.00312]
[1778115930631,62.63,80992.65,1.1,-3e-05,0.0,0.00305]
[1778115931638,62.63,80994.71,1.1,-3e-05,0.0,0.00297]
[1778115935666,62.63,80988.28,1.1,-3e-05,0.0,0.00303]
[1778115940702,62.63,80987.09,1.1,-3e-05,0.0,0.00304]
[1778115945736,62.63,80984.75,1.1,-3e-05,0.0,0.00306]
[1778115949764,62.63,80977.42,1.1,-3e-05,0.0,0.00312]
[1778115954799,62.63,80975.65,1.1,-3e-05,0.0,0.00314]
[1778115959834,62.63,80973.56,1.1,-3e-05,0.0,0.00315]
[1778115964869,62.63,80972.31,1.1,-3e-05,0.0,0.00317]
[1778115967894,62.63,80962.73,1.1,-3e-05,0.0,0.00325]
[1778115973091,62.63,80965.11,1.1,-3e-05,0.0,0.00323]
[1778115974975,62.63,80928.67,1.1,-4e-05,0.0,0.00357]
[1778115976990,62.63,80921.58,1.1,-4e-05,0.0,0.00364]
[1778115982024,62.63,80916.19,1.1,-4e-05,0.0,0.0037]
[1778115987059,62.63,80914.05,1.1,-4e-05,0.0,0.00372]
[1778115990081,62.63,80921.01,1.1,-4e-05,0.0,0.00365]
[1778115995120,62.63,80924.56,1.1,-4e-05,0.0,0.00354]
[1778115998140,62.63,80906.24,1.1,-4e-05,0.0,0.00373]
[1778116003176,62.63,80899.26,1.1,-4e-05,0.0,0.0038]
[1778116005194,62.63,80892.36,1.1,-4e-05,0.0,0.00387]
[1778116010228,62.63,80892.03,1.1,-4e-05,0.0,0.00388]
[1778116015264,62.63,80889.36,1.1,-4e-05,0.0,0.00391]
[1778116020308,62.63,80880.73,1.1,-4e-05,0.0,0.004]
[1778116021314,62.63,80871.3,1.1,-4e-05,0.0,0.0041]
[1778116023329,62.63,80862.12,1.1,-4e-05,0.0,0.00421]
[1778116028363,62.63,80857.03,1.1,-5e-05,0.0,0.00427]
[1778116032393,62.63,80845.02,1.1,-5e-05,0.0,0.00441]
[1778116035419,62.63,80863.42,1.1,-4e-05,0.0,0.00419]
[1778116036426,62.63,80884.41,1.1,-4e-05,0.0,0.00396]
[1778116037439,62.63,80890.99,1.1,-4e-05,0.0,0.00389]
[1778116042471,62.63,80894.56,1.1,-4e-05,0.0,0.00385]
[1778116044968,62.63,80911.32,1.1,-4e-05,0.0,0.00368]
[1778116050528,62.63,80913.31,1.1,-4e-05,0.0,0.00366]
[1778116051535,62.63,80921.82,1.1,-4e-05,0.0,0.0035]
[1778116052545,62.63,80936.57,1.1,-4e-05,0.0,0.00336]
[1778116053549,62.63,80943.69,1.1,-3e-05,0.0,0.00329]
[1778116055043,62.63,80954.43,1.1,-3e-05,0.0,0.00319]
[1778116058601,62.63,80960.8,1.1,-3e-05,0.0,0.00314]
[1778116060616,62.63,80970.63,1.1,-3e-05,0.0,0.00305]
[1778116063638,62.63,80964.17,1.1,-3e-05,0.0,0.00311]
[1778116066663,62.63,80957.07,1.1,-3e-05,0.0,0.00317]
[1778116069681,62.63,80970.66,1.1,-3e-05,0.0,0.00305]
[1778116072703,62.63,80981.83,1.1,-3e-05,0.0,0.00296]
[1778116073709,62.63,80994.7,1.1,-3e-05,0.0,0.00285]
[1778116075192,62.63,81004.72,1.1,-3e-05,0.0,0.00277]
[1778116076731,62.63,81015.09,1.1,-3e-05,0.0,0.00269]
[1778116081769,62.63,81024.22,1.1,-3e-05,0.0,0.00263]
[1778116086808,62.63,81018.22,1.1,-3e-05,0.0,0.00267]
[1778116091844,62.63,81019.4,1.1,-3e-05,0.0,0.00266]
[1778116095337,62.63,81002.35,1.1,-3e-05,0.0,0.00279]
[1778116100908,62.63,81007.06,1.1,-3e-05,0.0,0.00276]
[1778116105942,62.63,81005.24,1.1,-3e-05,0.0,0.00277]
[1778116110976,62.63,81009.73,1.1,-3e-05,0.0,0.00273]
[1778116111987,62.63,81008.23,1.1,-3e-05,0.0,0.00269]
[1778116117018,62.63,81005.28,1.1,-3e-05,0.0,0.00271]
[1778116119032,62.63,81013.16,1.1,-3e-05,0.0,0.00265]
[1778116124067,62.63,81013.0,1.1,-3e-05,0.0,0.00265]
[1778116129102,62.63,81016.13,1.1,-3e-05,0.0,0.00263]
[1778116134137,62.63,81010.85,1.1,-3e-05,0.0,0.00267]
[1778116139172,62.63,81007.58,1.1,-3e-05,0.0,0.00269]
[1778116144207,62.63,81005.45,1.1,-3e-05,0.0,0.00271]
[1778116149242,62.63,81002.94,1.1,-3e-05,0.0,0.00273]
[1778116154278,62.63,81001.23,1.1,-3e-05,0.0,0.00274]
[1778116159313,62.63,81002.15,1.1,-3e-05,0.0,0.00274]
[1778116164348,62.63,81004.4,1.1,-3e-05,0.0,0.00272]
[1778116169385,62.63,81006.14,1.1,-3e-05,0.0,0.00271]
[1778116171404,62.63,81011.46,1.1,-3e-05,0.0,0.00261]
[1778116172406,62.63,81022.18,1.1,-3e-05,0.0,0.00253]
[1778116173413,62.63,81035.75,1.1,-3e-05,0.0,0.00244]
[1778116176435,62.63,81025.42,1.1,-3e-05,0.0,0.00251]
[1778116180464,62.63,81033.16,1.1,-3e-05,0.0,0.00245]
[1778116183483,62.63,81040.96,1.1,-2e-05,0.0,0.0024]
[1778116186504,62.63,81049.69,1.1,-2e-05,0.0,0.00234]
[1778116189525,62.63,81041.91,1.1,-2e-05,0.0,0.00239]
[1778116194560,62.63,81044.44,1.1,-2e-05,0.0,0.00238]
[1778116199595,62.63,81041.6,1.1,-2e-05,0.0,0.0024]
[1778116203625,62.63,81048.2,1.1,-2e-05,0.0,0.00235]
[1778116208658,62.63,81049.3,1.1,-2e-05,0.0,0.00234]
[1778116210673,62.63,81063.3,1.1,-2e-05,0.0,0.00225]
[1778116213693,62.63,81070.36,1.1,-2e-05,0.0,0.00221]
[1778116216193,62.63,81084.89,1.1,-2e-05,0.0,0.00212]
[1778116217724,62.63,81094.09,1.1,-2e-05,0.0,0.00206]
[1778116219735,62.63,81107.62,1.1,-2e-05,0.0,0.00198]
[1778116224771,62.63,81104.52,1.1,-2e-05,0.0,0.002]
[1778116227793,62.63,81095.17,1.1,-2e-05,0.0,0.00206]
[1778116231827,62.63,81106.16,1.1,-2e-05,0.0,0.00195]
[1778116236338,62.63,81112.64,1.1,-2e-05,0.0,0.00191]
[1778116241891,62.63,81109.75,1.1,-2e-05,0.0,0.00193]
[1778116243914,62.63,81122.01,1.1,-2e-05,0.0,0.00186]
[1778116247935,62.63,81130.2,1.1,-2e-05,0.0,0.00182]
[1778116248940,62.63,81139.74,1.1,-2e-05,0.0,0.00177]
[1778116251749,62.63,81142.7,1.1,-2e-05,0.0,0.00175]
[1778116251964,62.63,81140.86,1.1,-2e-05,0.0,0.00176]
[1778116256995,62.63,81131.78,1.1,-2e-05,0.0,0.00181]
[1778116262032,62.63,81124.82,1.1,-2e-05,0.0,0.00185]
[1778116264991,62.63,81114.35,1.1,-2e-05,0.0,0.0019]
[1778116265053,62.63,81110.71,1.1,-2e-05,0.0,0.00192]
[1778116270101,62.63,81096.58,1.1,-2e-05,0.0,0.002]
[1778116272113,62.63,81087.28,1.1,-2e-05,0.0,0.00206]
[1778116276627,62.63,81074.45,1.1,-2e-05,0.0,0.00213]
[1778116279164,62.63,81067.65,1.1,-2e-05,0.0,0.00218]
[1778116281177,62.63,81079.41,1.1,-2e-05,0.0,0.0021]
[1778116286698,62.63,81077.24,1.1,-2e-05,0.0,0.00212]
[1778116291247,62.63,81078.1,1.1,-2e-05,0.0,0.00207]
[1778116293261,62.63,81091.23,1.1,-2e-05,0.0,0.00199]
[1778116296282,62.63,81084.6,1.1,-2e-05,0.0,0.00203]
[1778116301317,62.63,81085.18,1.1,-2e-05,0.0,0.00203]
[1778116306353,62.63,81091.14,1.1,-2e-05,0.0,0.00199]
[1778116308367,62.63,81080.22,1.1,-2e-05,0.0,0.00205]
[1778116312396,62.63,81072.99,1.1,-2e-05,0.0,0.0021]
[1778116317430,62.63,81072.53,1.1,-2e-05,0.0,0.0021]
[1778116321458,62.63,81065.42,1.1,-2e-05,0.0,0.00214]
[1778116322465,62.63,81058.96,1.1,-2e-05,0.0,0.00218]
[1778116325486,62.63,81070.88,1.1,-2e-05,0.0,0.00211]
[1778116328513,62.63,81081.95,1.1,-2e-05,0.0,0.00204]
[1778116332539,62.63,81075.1,1.1,-2e-05,0.0,0.00209]
[1778116334553,62.63,81067.94,1.1,-2e-05,0.0,0.00213]
[1778116339588,62.63,81070.44,1.1,-2e-05,0.0,0.00211]
[1778116344623,62.63,81077.49,1.1,-2e-05,0.0,0.00207]
[1778116349659,62.63,81074.68,1.1,-2e-05,0.0,0.00209]
[1778116354694,62.63,81077.89,1.1,-2e-05,0.0,0.00202]
[1778116359729,62.63,81081.79,1.1,-2e-05,0.0,0.002]
[1778116364764,62.63,81088.13,1.1,-2e-05,0.0,0.00196]
[1778116368793,62.63,81097.88,1.1,-2e-05,0.0,0.00191]
[1778116372821,62.63,81112.13,1.1,-2e-05,0.0,0.00183]
[1778116374835,62.63,81122.4,1.1,-2e-05,0.0,0.00178]
[1778116379874,62.63,81118.06,1.1,-2e-05,0.0,0.0018]
[1778116384905,62.63,81113.41,1.1,-2e-05,0.0,0.00183]
[1778116389940,62.63,81121.97,1.1,-2e-05,0.0,0.00178]
[1778116394975,62.63,81116.42,1.1,-2e-05,0.0,0.00181]
[1778116397481,62.63,81108.93,1.1,-2e-05,0.0,0.00185]
[1778116403034,62.63,81102.77,1.1,-2e-05,0.0,0.00188]
[1778116407551,62.63,81090.07,1.1,-2e-05,0.0,0.00195]
[1778116411089,62.63,81089.09,1.1,-2e-05,0.0,0.00192]
[1778116416124,62.63,81090.3,1.1,-2e-05,0.0,0.00191]
[1778116421158,62.63,81093.5,1.1,-2e-05,0.0,0.00189]
[1778116426195,62.63,81096.4,1.1,-2e-05,0.0,0.00188]
[1778116429216,62.63,81103.12,1.1,-2e-05,0.0,0.00184]
[1778116434250,62.63,81097.11,1.1,-2e-05,0.0,0.00187]
[1778116439285,62.63,81098.11,1.1,-2e-05,0.0,0.00187]
[1778116444322,62.63,81098.08,1.1,-2e-05,0.0,0.00187]
[1778116447839,62.63,81106.57,1.1,-2e-05,0.0,0.00182]
[1778116454392,62.63,81106.43,1.1,-2e-05,0.0,0.00182]
[1778116455399,62.63,81113.89,1.1,-2e-05,0.0,0.00178]
[1778116460434,62.63,81118.3,1.1,-2e-05,0.0,0.00176]
[1778116465470,62.63,81116.52,1.1,-2e-05,0.0,0.00177]
[1778116467485,62.63,81125.61,1.1,-2e-05,0.0,0.00172]
[1778116471513,62.63,81129.29,1.1,-2e-05,0.0,0.00167]
[1778116476549,62.63,81128.29,1.1,-2e-05,0.0,0.00167]
[1778116481581,62.63,81128.35,1.1,-2e-05,0.0,0.00167]
[1778116486616,62.63,81129.14,1.1,-2e-05,0.0,0.00167]
[1778116488632,62.63,81136.63,1.1,-2e-05,0.0,0.00163]
[1778116489638,62.63,81129.88,1.1,-2e-05,0.0,0.00166]
[1778116494674,62.63,81131.93,1.1,-2e-05,0.0,0.00165]
[1778116499708,62.63,81137.43,1.1,-2e-05,0.0,0.00163]
[1778116504743,62.63,81138.69,1.1,-2e-05,0.0,0.00162]
[1778116507764,62.63,81130.97,1.1,-2e-05,0.0,0.00166]
[1778116512799,62.63,81124.55,1.1,-2e-05,0.0,0.00169]
[1778116514813,62.63,81136.2,1.1,-2e-05,0.0,0.00163]
[1778116515820,62.63,81120.66,1.1,-2e-05,0.0,0.00171]
[1778116520860,62.63,81114.55,1.1,-2e-05,0.0,0.00174]
[1778116522869,62.63,81124.95,1.1,-2e-05,0.0,0.00169]
[1778116523876,62.63,81133.15,1.1,-2e-05,0.0,0.00165]
[1778116526898,62.63,81141.19,1.1,-2e-05,0.0,0.00161]
[1778116531933,62.63,81144.19,1.1,-2e-05,0.0,0.00156]
[1778116534954,62.63,81136.22,1.1,-2e-05,0.0,0.0016]
[1778116539991,62.63,81140.84,1.1,-2e-05,0.0,0.00158]
[1778116545024,62.63,81146.47,1.1,-2e-05,0.0,0.00155]
[1778116550059,62.63,81146.96,1.1,-2e-05,0.0,0.00155]
[1778116555095,62.63,81148.18,1.1,-2e-05,0.0,0.00154]
[1778116561136,62.63,81152.01,1.1,-2e-05,0.0,0.00153]
[1778116565164,62.63,81145.3,1.1,-2e-05,0.0,0.00156]
[1778116570199,62.63,81138.75,1.1,-2e-05,0.0,0.00159]
[1778116574227,62.63,81132.3,1.1,-2e-05,0.0,0.00162]
[1778116575234,62.63,81119.65,1.1,-2e-05,0.0,0.00168]
[1778116580269,62.63,81113.55,1.1,-2e-05,0.0,0.00171]
[1778116582284,62.63,81101.5,1.1,-2e-05,0.0,0.00177]
[1778116583291,62.63,81094.3,1.1,-2e-05,0.0,0.00181]
[1778116588832,62.63,81093.53,1.1,-2e-05,0.0,0.00181]
[1778116591348,62.63,81097.25,1.1,-2e-05,0.0,0.00175]
[1778116596382,62.63,81095.09,1.1,-2e-05,0.0,0.00176]
[1778116601421,62.63,81090.57,1.1,-2e-05,0.0,0.00179]
[1778116606455,62.63,81089.51,1.1,-2e-05,0.0,0.00179]
[1778116611487,62.63,81085.81,1.1,-2e-05,0.0,0.00181]
[1778116612496,62.63,81092.25,1.1,-2e-05,0.0,0.00178]
[1778116617529,62.63,81093.73,1.1,-2e-05,0.0,0.00177]
[1778116622565,62.63,81099.51,1.1,-2e-05,0.0,0.00174]
[1778116627601,62.63,81094.97,1.1,-2e-05,0.0,0.00176]
[1778116632636,62.63,81093.72,1.1,-2e-05,0.0,0.00177]
[1778116637670,62.63,81104.36,1.1,-2e-05,0.0,0.00172]
[1778116641699,62.63,81097.4,1.1,-2e-05,0.0,0.00175]
[1778116646733,62.63,81097.18,1.1,-2e-05,0.0,0.00175]
[1778116648749,62.63,81089.13,1.1,-2e-05,0.0,0.00179]
[1778116649756,62.63,81080.84,1.1,-2e-05,0.0,0.00184]
[1778116654792,62.63,81074.7,1.1,-2e-05,0.0,0.00183]
[1778116657812,62.63,81056.16,1.1,-2e-05,0.0,0.00193]
[1778116662847,62.63,81056.94,1.1,-2e-05,0.0,0.00193]
[1778116667882,62.63,81058.54,1.1,-2e-05,0.0,0.00192]
[1778116672917,62.63,81061.41,1.1,-2e-05,0.0,0.0019]
[1778116677952,62.63,81052.37,1.1,-2e-05,0.0,0.00195]
[1778116682987,62.63,81029.19,1.1,-2e-05,0.0,0.00209]
[1778116684000,62.63,81017.95,1.1,-2e-05,0.0,0.00216]
[1778116685004,62.63,81004.25,1.1,-2e-05,0.0,0.00225]
[1778116686010,62.63,80995.18,1.1,-2e-05,0.0,0.00231]
[1778116689031,62.63,81003.49,1.1,-2e-05,0.0,0.00225]
[1778116690042,62.63,81012.54,1.1,-2e-05,0.0,0.00219]
[1778116695074,62.63,81013.76,1.1,-2e-05,0.0,0.00218]
[1778116698096,62.63,81023.41,1.1,-2e-05,0.0,0.00212]
[1778116703129,62.63,81018.25,1.1,-2e-05,0.0,0.00216]
[1778116705143,62.63,81029.56,1.1,-2e-05,0.0,0.00209]
[1778116710178,62.63,81026.83,1.1,-2e-05,0.0,0.0021]
[1778116711185,62.63,81026.66,1.1,-2e-05,0.0,0.00206]
[1778116716220,62.63,81025.07,1.1,-2e-05,0.0,0.00207]
[1778116721257,62.63,81031.42,1.1,-2e-05,0.0,0.00203]
[1778116726292,62.63,81032.73,1.1,-2e-05,0.0,0.00202]
[1778116731326,62.63,81032.26,1.1,-2e-05,0.0,0.00203]
[1778116736361,62.63,81034.27,1.1,-2e-05,0.0,0.00201]
[1778116741396,62.63,81029.13,1.1,-2e-05,0.0,0.00204]
[1778116746436,62.63,81023.54,1.1,-2e-05,0.0,0.00208]
[1778116748446,62.63,81034.25,1.1,-2e-05,0.0,0.00201]
[1778116749975,62.63,81044.9,1.1,-2e-05,0.0,0.00195]
[1778116754487,62.63,81051.88,1.1,-2e-05,0.0,0.00191]
[1778116757510,62.63,81058.53,1.1,-2e-05,0.0,0.00188]
[1778116762545,62.63,81055.9,1.1,-2e-05,0.0,0.00189]
[1778116767581,62.63,81051.5,1.1,-2e-05,0.0,0.00191]
[1778116772618,62.63,81046.59,1.1,-2e-05,0.0,0.0019]
[1778116777651,62.63,81050.78,1.1,-2e-05,0.0,0.00188]
[1778116782686,62.63,81051.38,1.1,-2e-05,0.0,0.00187]
[1778116787723,62.63,81052.34,1.1,-2e-05,0.0,0.00187]
[1778116792757,62.63,81059.46,1.1,-2e-05,0.0,0.00183]
[1778116794771,62.63,81067.84,1.1,-2e-05,0.0,0.00179]
[1778116799807,62.63,81067.09,1.1,-2e-05,0.0,0.00179]
[1778116804841,62.63,81066.95,1.1,-2e-05,0.0,0.00179]
[1778116809879,62.63,81066.69,1.1,-2e-05,0.0,0.00179]
[1778116816926,62.63,81066.67,1.1,-2e-05,0.0,0.00179]
[1778116821961,62.63,81069.42,1.1,-2e-05,0.0,0.00178]
[1778116823975,62.63,81056.15,1.1,-2e-05,0.0,0.00185]
[1778116824982,62.63,81044.93,1.1,-2e-05,0.0,0.00191]
[1778116830017,62.63,81048.26,1.1,-2e-05,0.0,0.00189]
[1778116831026,62.63,81048.18,1.1,-2e-05,0.0,0.00185]
[1778116837068,62.63,81044.96,1.1,-2e-05,0.0,0.00187]
[1778116843109,62.63,81050.24,1.1,-2e-05,0.0,0.00184]
[1778116848148,62.63,81047.25,1.1,-2e-05,0.0,0.00185]
[1778116853184,62.63,81047.07,1.1,-2e-05,0.0,0.00186]
[1778116858215,62.63,81047.87,1.1,-2e-05,0.0,0.00185]
[1778116861237,62.63,81055.16,1.1,-2e-05,0.0,0.00181]
[1778116866271,62.63,81054.61,1.1,-2e-05,0.0,0.00181]
[1778116869293,62.63,81046.34,1.1,-2e-05,0.0,0.00186]
[1778116874329,62.63,81043.39,1.1,-2e-05,0.0,0.00188]
[1778116875334,62.63,81032.83,1.1,-2e-05,0.0,0.00193]
[1778116876341,62.63,81026.3,1.1,-2e-05,0.0,0.00197]
[1778116881376,62.63,81025.77,1.1,-2e-05,0.0,0.00197]
[1778116886411,62.63,81020.76,1.1,-2e-05,0.0,0.002]
[1778116888426,62.63,81027.32,1.1,-2e-05,0.0,0.00197]
[1778116889433,62.63,81037.09,1.1,-2e-05,0.0,0.00191]
[1778116894471,62.63,81025.48,1.1,-2e-05,0.0,0.00193]
[1778116897489,62.63,81017.68,1.1,-2e-05,0.0,0.00198]
[1778116901036,62.63,81005.19,1.1,-2e-05,0.0,0.00205]
[1778116906552,62.63,81001.64,1.1,-2e-05,0.0,0.00207]
[1778116911109,62.63,80993.49,1.1,-2e-05,0.0,0.00212]
[1778116916623,62.63,80975.73,1.1,-2e-05,0.0,0.00223]
[1778116921182,62.63,80967.67,1.1,-2e-05,0.0,0.00229]
[1778116923670,62.63,80981.06,1.1,-2e-05,0.0,0.0022]
[1778116925684,62.63,80988.25,1.1,-2e-05,0.0,0.00215]
[1778116927699,62.63,80997.4,1.1,-2e-05,0.0,0.0021]
[1778116933740,62.63,80994.56,1.1,-2e-05,0.0,0.00212]
[1778116936763,62.63,81001.09,1.1,-2e-05,0.0,0.00208]
[1778116941798,62.63,81002.92,1.1,-2e-05,0.0,0.00206]
[1778116945828,62.63,81011.44,1.1,-2e-05,0.0,0.00201]
[1778116951393,62.63,81015.24,1.1,-2e-05,0.0,0.00195]
[1778116954891,62.63,81024.56,1.1,-2e-05,0.0,0.00189]
[1778116959926,62.63,81026.13,1.1,-2e-05,0.0,0.00189]
[1778116964961,62.63,81021.63,1.1,-2e-05,0.0,0.00191]
[1778116969996,62.63,81029.59,1.1,-2e-05,0.0,0.00187]
[1778116974024,62.63,81022.54,1.1,-2e-05,0.0,0.00191]
[1778116979059,62.63,81028.16,1.1,-2e-05,0.0,0.00187]
[1778116984095,62.63,81026.98,1.1,-2e-05,0.0,0.00188]
[1778116986113,62.63,81036.56,1.1,-2e-05,0.0,0.00183]
[1778116987117,62.63,81045.55,1.1,-2e-05,0.0,0.00178]
[1778116992152,62.63,81045.56,1.1,-2e-05,0.0,0.00178]
[1778116996183,62.63,81053.55,1.1,-2e-05,0.0,0.00174]
[1778116999202,62.63,81060.07,1.1,-2e-05,0.0,0.00171]
[1778117000209,62.63,81067.56,1.1,-2e-05,0.0,0.00167]
[1778117004237,62.63,81058.69,1.1,-2e-05,0.0,0.00171]
[1778117006251,62.63,81067.67,1.1,-2e-05,0.0,0.00167]
[1778117008265,62.63,81074.52,1.1,-2e-05,0.0,0.00164]
[1778117011286,62.63,81077.06,1.1,-2e-05,0.0,0.00159]
[1778117016323,62.63,81073.2,1.1,-2e-05,0.0,0.0016]
[1778117017331,62.63,81081.83,1.1,-2e-05,0.0,0.00156]
[1778117018336,62.63,81096.25,1.1,-2e-05,0.0,0.0015]
[1778117019344,62.63,81103.74,1.1,-1e-05,0.0,0.00147]
[1778117024378,62.63,81107.33,1.1,-1e-05,0.0,0.00145]
[1778117027399,62.63,81114.38,1.1,-1e-05,0.0,0.00142]
[1778117029413,62.63,81120.71,1.1,-1e-05,0.0,0.00139]
[1778117034448,62.63,81121.59,1.1,-1e-05,0.0,0.00139]
[1778117039483,62.63,81115.96,1.1,-1e-05,0.0,0.00141]
[1778117044519,62.63,81122.84,1.1,-1e-05,0.0,0.00138]
[1778117049555,62.63,81127.86,1.1,-1e-05,0.0,0.00136]
[1778117054590,62.63,81128.85,1.1,-1e-05,0.0,0.00136]
[1778117059627,62.63,81129.48,1.1,-1e-05,0.0,0.00136]
[1778117064659,62.63,81136.75,1.1,-1e-05,0.0,0.00133]
[1778117069694,62.63,81137.06,1.1,-1e-05,0.0,0.00133]
[1778117072256,62.63,81138.38,1.1,-1e-05,0.0,0.00129]
[1778117077751,62.63,81139.11,1.1,-1e-05,0.0,0.00129]
[1778117082786,62.63,81140.67,1.1,-1e-05,0.0,0.00128]
[1778117087823,62.63,81141.38,1.1,-1e-05,0.0,0.00128]
[1778117092856,62.63,81142.1,1.1,-1e-05,0.0,0.00128]
[1778117093865,62.63,81132.5,1.1,-1e-05,0.0,0.00131]
[1778117098898,62.63,81135.68,1.1,-1e-05,0.0,0.0013]
[1778117103933,62.63,81141.0,1.1,-1e-05,0.0,0.00128]
[1778117108968,62.63,81135.64,1.1,-1e-05,0.0,0.0013]
[1778117112543,62.63,81148.26,1.1,-1e-05,0.0,0.00125]
[1778117113379,62.63,81148.26,1.1,-1e-05,0.0,0.00125]
[1778117113435,62.63,81155.15,1.1,-1e-05,0.0,0.00123]
[1778117114450,62.63,81155.15,1.1,-1e-05,0.0,0.00123]
[1778117114546,62.63,81155.01,1.1,-1e-05,0.0,0.00123]
[1778117119038,62.63,81165.39,1.1,-1e-05,0.0,0.00119]
[1778117121739,62.63,81171.53,1.1,-1e-05,0.0,0.00117]
[1778117122613,62.63,81171.09,1.1,-1e-05,0.0,0.00117]
[1778117128101,62.63,81173.86,1.1,-1e-05,0.0,0.00116]
[1778117130664,62.63,81174.93,1.1,-1e-05,0.0,0.00116]
[1778117131122,62.63,81176.04,1.1,-1e-05,0.0,0.00112]
[1778117136157,62.63,81176.6,1.1,-1e-05,0.0,0.00112]
[1778117141194,62.63,81176.19,1.1,-1e-05,0.0,0.00112]
[1778117145221,62.63,81163.5,1.1,-1e-05,0.0,0.00117]
[1778117146227,62.63,81146.97,1.1,-1e-05,0.0,0.00123]
[1778117147234,62.63,81138.42,1.1,-1e-05,0.0,0.00126]
[1778117152274,62.63,81130.0,1.1,-1e-05,0.0,0.00129]
[1778117157304,62.63,81132.15,1.1,-1e-05,0.0,0.00128]
[1778117162339,62.63,81133.8,1.1,-1e-05,0.0,0.00128]
[1778117167374,62.63,81135.19,1.1,-1e-05,0.0,0.00127]
[1778117172409,62.63,81134.83,1.1,-1e-05,0.0,0.00127]
[1778117178451,62.63,81134.4,1.1,-1e-05,0.0,0.00128]
[1778117183486,62.63,81128.78,1.1,-1e-05,0.0,0.0013]
[1778117186507,62.63,81137.75,1.1,-1e-05,0.0,0.00126]
[1778117191542,62.63,81142.89,1.1,-1e-05,0.0,0.00121]
[1778117196577,62.63,81140.49,1.1,-1e-05,0.0,0.00122]
[1778117201612,62.63,81134.18,1.1,-1e-05,0.0,0.00125]
[1778117206647,62.63,81138.18,1.1,-1e-05,0.0,0.00123]
[1778117211682,62.63,81138.91,1.1,-1e-05,0.0,0.00123]
[1778117217725,62.63,81139.62,1.1,-1e-05,0.0,0.00123]
[1778117222759,62.63,81136.04,1.1,-1e-05,0.0,0.00124]
[1778117227795,62.63,81140.93,1.1,-1e-05,0.0,0.00122]
[1778117233389,62.63,81140.47,1.1,-1e-05,0.0,0.00122]
[1778117238875,62.63,81140.04,1.1,-1e-05,0.0,0.00122]
[1778117243911,62.63,81145.08,1.1,-1e-05,0.0,0.00121]
[1778117248946,62.63,81145.62,1.1,-1e-05,0.0,0.0012]
[1778117251967,62.63,81144.34,1.1,-1e-05,0.0,0.00118]
[1778117257002,62.63,81144.48,1.1,-1e-05,0.0,0.00118]
[1778117262037,62.63,81145.56,1.1,-1e-05,0.0,0.00118]
[1778117267074,62.63,81146.01,1.1,-1e-05,0.0,0.00117]
[1778117272113,62.63,81144.69,1.1,-1e-05,0.0,0.00118]
[1778117277149,62.63,81147.12,1.1,-1e-05,0.0,0.00117]
[1778117282181,62.63,81141.49,1.1,-1e-05,0.0,0.00119]
[1778117287216,62.63,81141.98,1.1,-1e-05,0.0,0.00119]
[1778117292251,62.63,81144.07,1.1,-1e-05,0.0,0.00118]
[1778117297286,62.63,81144.41,1.1,-1e-05,0.0,0.00118]
[1778117300307,62.63,81150.92,1.1,-1e-05,0.0,0.00116]
[1778117302326,62.63,81160.08,1.1,-1e-05,0.0,0.00113]
[1778117303881,62.63,81178.08,1.1,-1e-05,0.0,0.00107]
[1778117309376,62.63,81176.0,1.1,-1e-05,0.0,0.00107]
[1778117311389,62.63,81175.87,1.1,-1e-05,0.0,0.00105]
[1778117315418,62.63,81167.55,1.1,-1e-05,0.0,0.00107]
[1778117318445,62.63,81174.35,1.1,-1e-05,0.0,0.00105]
[1778117323473,62.63,81177.03,1.1,-1e-05,0.0,0.00104]
[1778117327501,62.63,81185.36,1.1,-1e-05,0.0,0.00102]
[1778117332536,62.63,81183.74,1.1,-1e-05,0.0,0.00102]
[1778117337571,62.63,81181.87,1.1,-1e-05,0.0,0.00103]
[1778117342606,62.63,81182.13,1.1,-1e-05,0.0,0.00103]
[1778117347641,62.63,81186.92,1.1,-1e-05,0.0,0.00101]
[1778117352681,62.63,81194.51,1.1,-1e-05,0.0,0.00099]
[1778117356718,62.63,81202.25,1.1,-1e-05,0.0,0.00097]
[1778117361752,62.63,81205.15,1.1,-1e-05,0.0,0.00096]
[1778117366792,62.63,81207.99,1.1,-1e-05,0.0,0.00095]
[1778117371824,62.63,81209.24,1.1,-1e-05,0.0,0.00092]
[1778117376859,62.63,81211.29,1.1,-1e-05,0.0,0.00092]
[1778117379880,62.63,81201.51,1.1,-1e-05,0.0,0.00094]
[1778117384915,62.63,81205.49,1.1,-1e-05,0.0,0.00093]
[1778117386929,62.63,81197.09,1.1,-1e-05,0.0,0.00096]
[1778117391965,62.63,81202.04,1.1,-1e-05,0.0,0.00094]
[1778117396998,62.63,81203.48,1.1,-1e-05,0.0,0.00094]
[1778117402037,62.63,81202.64,1.1,-1e-05,0.0,0.00094]
[1778117404589,62.63,81209.31,1.1,-1e-05,0.0,0.00092]
[1778117410093,62.63,81205.65,1.1,-1e-05,0.0,0.00093]
[1778117415128,62.63,81204.21,1.1,-1e-05,0.0,0.00094]
[1778117420165,62.63,81210.58,1.1,-1e-05,0.0,0.00092]
[1778117425199,62.63,81213.79,1.1,-1e-05,0.0,0.00091]
[1778117428229,62.63,81220.54,1.1,-1e-05,0.0,0.00089]
[1778117431241,62.63,81224.1,1.1,-1e-05,0.0,0.00086]
[1778117434808,62.63,81231.64,1.1,-1e-05,0.0,0.00084]
[1778117440314,62.63,81229.21,1.1,-1e-05,0.0,0.00085]
[1778117445349,62.63,81227.34,1.1,-1e-05,0.0,0.00085]
[1778117450385,62.63,81233.35,1.1,-1e-05,0.0,0.00083]
[1778117452400,62.63,81240.34,1.1,-1e-05,0.0,0.00082]
[1778117457434,62.63,81237.33,1.1,-1e-05,0.0,0.00082]
[1778117462470,62.63,81240.68,1.1,-1e-05,0.0,0.00082]
[1778117466497,62.63,81233.04,1.1,-1e-05,0.0,0.00084]
[1778117471532,62.63,81227.9,1.1,-1e-05,0.0,0.00085]
[1778117473548,62.63,81220.65,1.1,-1e-05,0.0,0.00087]
[1778117477574,62.63,81229.76,1.1,-1e-05,0.0,0.00084]
[1778117479589,62.63,81237.08,1.1,-1e-05,0.0,0.00083]
[1778117484623,62.63,81238.51,1.1,-1e-05,0.0,0.00082]
[1778117489659,62.63,81228.93,1.1,-1e-05,0.0,0.00085]
[1778117491673,62.63,81230.17,1.1,-1e-05,0.0,0.00082]
[1778117493687,62.63,81237.28,1.1,-1e-05,0.0,0.0008]
[1778117498723,62.63,81235.96,1.1,-1e-05,0.0,0.00081]
[1778117503758,62.63,81235.71,1.1,-1e-05,0.0,0.00081]
[1778117505770,62.63,81228.14,1.1,-1e-05,0.0,0.00083]
[1778117510806,62.63,81223.75,1.1,-1e-05,0.0,0.00084]
[1778117515842,62.63,81223.55,1.1,-1e-05,0.0,0.00084]
[1778117520876,62.63,81231.97,1.1,-1e-05,0.0,0.00082]
[1778117525915,62.63,81228.52,1.1,-1e-05,0.0,0.00083]
[1778117530951,62.63,81230.22,1.1,-1e-05,0.0,0.00082]
[1778117532967,62.63,81223.79,1.1,-1e-05,0.0,0.00084]
[1778117537999,62.63,81221.26,1.1,-1e-05,0.0,0.00085]
[1778117543036,62.63,81228.86,1.1,-1e-05,0.0,0.00083]
[1778117548072,62.63,81226.83,1.1,-1e-05,0.0,0.00083]
[1778117551096,62.63,81227.67,1.1,-1e-05,0.0,0.00081]
[1778117553106,62.63,81234.55,1.1,-1e-05,0.0,0.00079]
[1778117558167,62.63,81230.43,1.1,-1e-05,0.0,0.0008]
[1778117563205,62.63,81236.43,1.1,-1e-05,0.0,0.00079]
[1778117568238,62.63,81239.79,1.1,-1e-05,0.0,0.00078]
[1778117572266,62.63,81248.82,1.1,-1e-05,0.0,0.00076]
[1778117577301,62.63,81247.44,1.1,-1e-05,0.0,0.00076]
[1778117583345,62.63,81248.46,1.1,-1e-05,0.0,0.00076]
[1778117588379,62.63,81250.12,1.1,-1e-05,0.0,0.00075]
[1778117592408,62.63,81257.18,1.1,-1e-05,0.0,0.00074]
[1778117599456,62.63,81252.72,1.1,-1e-05,0.0,0.00075]
[1778117604491,62.63,81252.29,1.1,-1e-05,0.0,0.00075]
[1778117606022,62.63,81244.66,1.1,-1e-05,0.0,0.00077]
[1778117611540,62.63,81246.03,1.1,-1e-05,0.0,0.00074]
[1778117616577,62.63,81243.81,1.1,-1e-05,0.0,0.00075]
[1778117618589,62.63,81233.67,1.1,-1e-05,0.0,0.00077]
[1778117621617,62.63,81226.89,1.1,-1e-05,0.0,0.00079]
[1778117623631,62.63,81217.64,1.1,-1e-05,0.0,0.00081]
[1778117628666,62.63,81212.79,1.1,-1e-05,0.0,0.00083]
[1778117633701,62.63,81205.07,1.1,-1e-05,0.0,0.00085]
[1778117638737,62.63,81209.66,1.1,-1e-05,0.0,0.00083]
[1778117642765,62.63,81198.06,1.1,-1e-05,0.0,0.00086]
[1778117646792,62.63,81190.91,1.1,-1e-05,0.0,0.00088]
[1778117648807,62.63,81184.29,1.1,-1e-05,0.0,0.0009]
[1778117653841,62.63,81187.84,1.1,-1e-05,0.0,0.00089]
[1778117658878,62.63,81184.12,1.1,-1e-05,0.0,0.0009]
[1778117661897,62.63,81172.36,1.1,-1e-05,0.0,0.00094]
[1778117664923,62.63,81159.03,1.1,-1e-05,0.0,0.00098]
[1778117668949,62.63,81152.39,1.1,-1e-05,0.0,0.001]
[1778117671970,62.63,81158.37,1.1,-1e-05,0.0,0.00095]
[1778117674991,62.63,81151.82,1.1,-1e-05,0.0,0.00097]
[1778117680031,62.63,81150.3,1.1,-1e-05,0.0,0.00098]
[1778117685064,62.63,81139.61,1.1,-1e-05,0.0,0.00101]
[1778117686071,62.63,81132.7,1.1,-1e-05,0.0,0.00103]
[1778117693119,62.63,81132.91,1.1,-1e-05,0.0,0.00103]
[1778117698155,62.63,81131.99,1.1,-1e-05,0.0,0.00103]
[1778117703190,62.63,81140.72,1.1,-1e-05,0.0,0.00101]
[1778117708225,62.63,81143.1,1.1,-1e-05,0.0,0.001]
[1778117713261,62.63,81142.6,1.1,-1e-05,0.0,0.001]
[1778117715275,62.63,81134.73,1.1,-1e-05,0.0,0.00103]
[1778117720310,62.63,81135.4,1.1,-1e-05,0.0,0.00102]
[1778117721320,62.63,81144.01,1.1,-1e-05,0.0,0.001]
[1778117722323,62.63,81155.82,1.1,-1e-05,0.0,0.00096]
[1778117725346,62.63,81162.71,1.1,-1e-05,0.0,0.00094]
[1778117730381,62.63,81165.38,1.1,-1e-05,0.0,0.00093]
[1778117731387,62.63,81166.42,1.1,-1e-05,0.0,0.00091]
[1778117736944,62.63,81166.5,1.1,-1e-05,0.0,0.00091]
[1778117742478,62.63,81157.23,1.1,-1e-05,0.0,0.00093]
[1778117744492,62.63,81165.98,1.1,-1e-05,0.0,0.00091]
[1778117749528,62.63,81166.95,1.1,-1e-05,0.0,0.00091]
[1778117751543,62.63,81174.56,1.1,-1e-05,0.0,0.00088]
[1778117757090,62.63,81178.45,1.1,-1e-05,0.0,0.00087]
[1778117762618,62.63,81176.68,1.1,-1e-05,0.0,0.00088]
[1778117765640,62.63,81183.39,1.1,-1e-05,0.0,0.00086]
[1778117767160,62.63,81191.27,1.1,-1e-05,0.0,0.00084]
[1778117771682,62.63,81184.42,1.1,-1e-05,0.0,0.00086]
[1778117777230,62.63,81188.0,1.1,-1e-05,0.0,0.00085]
[1778117782769,62.63,81188.44,1.1,-1e-05,0.0,0.00085]
[1778117787796,62.63,81189.73,1.1,-1e-05,0.0,0.00084]
[1778117791824,62.63,81189.53,1.1,-1e-05,0.0,0.00082]
[1778117795852,62.63,81197.72,1.1,-1e-05,0.0,0.0008]
[1778117800886,62.63,81198.19,1.1,-1e-05,0.0,0.0008]
[1778117805922,62.63,81197.76,1.1,-1e-05,0.0,0.0008]
[1778117810959,62.63,81198.06,1.1,-1e-05,0.0,0.0008]
[1778117813979,62.63,81191.87,1.1,-1e-05,0.0,0.00082]
[1778117814986,62.63,81179.24,1.1,-1e-05,0.0,0.00085]
[1778117820028,62.63,81182.17,1.1,-1e-05,0.0,0.00084]
[1778117825059,62.63,81182.75,1.1,-1e-05,0.0,0.00084]
[1778117830095,62.63,81193.1,1.1,-1e-05,0.0,0.00081]
[1778117833115,62.63,81199.5,1.1,-1e-05,0.0,0.0008]
[1778117838150,62.63,81197.57,1.1,-1e-05,0.0,0.0008]
[1778117843185,62.63,81197.11,1.1,-1e-05,0.0,0.0008]
[1778117848226,62.63,81198.48,1.1,-1e-05,0.0,0.0008]
[1778117850234,62.63,81189.89,1.1,-1e-05,0.0,0.00082]
[1778117851241,62.63,81188.86,1.1,-1e-05,0.0,0.0008]
[1778117856277,62.63,81187.45,1.1,-1e-05,0.0,0.00081]
[1778117862319,62.63,81185.82,1.1,-1e-05,0.0,0.00081]
[1778117866347,62.63,81195.59,1.1,-1e-05,0.0,0.00079]
[1778117867353,62.63,81202.46,1.1,-1e-05,0.0,0.00077]
[1778117875409,62.63,81204.77,1.1,-1e-05,0.0,0.00076]
[1778117877423,62.63,81212.01,1.1,-1e-05,0.0,0.00075]
[1778117879437,62.63,81219.26,1.1,-1e-05,0.0,0.00073]
[1778117884472,62.63,81223.96,1.1,-1e-05,0.0,0.00072]
[1778117889507,62.63,81224.92,1.1,-1e-05,0.0,0.00072]
[1778117894542,62.63,81230.14,1.1,-1e-05,0.0,0.00071]
[1778117898085,62.63,81242.91,1.1,-1e-05,0.0,0.00068]
[1778117903607,62.63,81242.74,1.1,-1e-05,0.0,0.00068]
[1778117908644,62.63,81244.83,1.1,-1e-05,0.0,0.00067]
[1778117911667,62.63,81244.42,1.1,-1e-05,0.0,0.00066]
[1778117916702,62.63,81246.94,1.1,-1e-05,0.0,0.00065]
[1778117918224,62.63,81239.67,1.1,-1e-05,0.0,0.00067]
[1778117923751,62.63,81240.03,1.1,-1e-05,0.0,0.00067]
[1778117931807,62.63,81243.01,1.1,-1e-05,0.0,0.00066]
[1778117936842,62.63,81245.03,1.1,-1e-05,0.0,0.00066]
[1778117941879,62.63,81243.85,1.1,-1e-05,0.0,0.00066]
[1778117946913,62.63,81244.62,1.1,-1e-05,0.0,0.00066]
[1778117948434,62.63,81254.63,1.1,-1e-05,0.0,0.00064]
[1778117953962,62.63,81254.19,1.1,-1e-05,0.0,0.00064]
[1778117958996,62.63,81254.86,1.1,-1e-05,0.0,0.00064]
[1778117964031,62.63,81258.98,1.1,-1e-05,0.0,0.00063]
[1778117969065,62.63,81262.15,1.1,-1e-05,0.0,0.00062]
[1778117974101,62.63,81261.64,1.1,-1e-05,0.0,0.00061]
[1778117979136,62.63,81264.45,1.1,-1e-05,0.0,0.0006]
[1778117984171,62.63,81264.3,1.1,-1e-05,0.0,0.0006]
[1778117989208,62.63,81263.84,1.1,-1e-05,0.0,0.0006]
[1778117994240,62.63,81263.38,1.1,-1e-05,0.0,0.0006]
[1778117999276,62.63,81264.24,1.1,-1e-05,0.0,0.0006]
[1778118004311,62.63,81265.71,1.1,-1e-05,0.0,0.0006]
[1778118005319,62.63,81277.6,1.1,-1e-05,0.0,0.00058]
[1778118010354,62.63,81276.1,1.1,-1e-05,0.0,0.00058]
[1778118012367,62.63,81269.39,1.1,-1e-05,0.0,0.00059]
[1778118017402,62.63,81277.21,1.1,-1e-05,0.0,0.00058]
[1778118022437,62.63,81278.7,1.1,-1e-05,0.0,0.00057]
[1778118028488,62.63,81279.37,1.1,-1e-05,0.0,0.00057]
[1778118031503,62.63,81282.53,1.1,-1e-05,0.0,0.00055]
[1778118036538,62.63,81286.57,1.1,-1e-05,0.0,0.00055]
[1778118041574,62.63,81286.46,1.1,-1e-05,0.0,0.00055]
[1778118047617,62.63,81286.12,1.1,-1e-05,0.0,0.00055]
[1778118052652,62.63,81279.97,1.1,-1e-05,0.0,0.00056]
[1778118057687,62.63,81282.25,1.1,-1e-05,0.0,0.00055]
[1778118062722,62.63,81279.87,1.1,-1e-05,0.0,0.00056]
[1778118067757,62.63,81281.59,1.1,-1e-05,0.0,0.00055]
[1778118070778,62.63,81274.15,1.1,-1e-05,0.0,0.00057]
[1778118075812,62.63,81274.17,1.1,-1e-05,0.0,0.00057]
[1778118080848,62.63,81273.31,1.1,-1e-05,0.0,0.00057]
[1778118083869,62.63,81266.87,1.1,-1e-05,0.0,0.00058]
[1778118089417,62.63,81269.03,1.1,-1e-05,0.0,0.00058]
[1778118091925,62.63,81266.33,1.1,-1e-05,0.0,0.00057]
[1778118096961,62.63,81268.07,1.1,-1e-05,0.0,0.00056]
[1778118099487,62.63,81261.24,1.1,-1e-05,0.0,0.00058]
[1778118100678,62.63,81261.24,1.1,-1e-05,0.0,0.00058]
[1778118100989,62.63,81256.34,1.1,-1e-05,0.0,0.00058]
[1778118106028,62.63,81259.31,1.1,-1e-05,0.0,0.00058]
[1778118111065,62.63,81259.65,1.1,-1e-05,0.0,0.00058]
[1778118116100,62.63,81250.01,1.1,-1e-05,0.0,0.0006]
[1778118121135,62.63,81250.43,1.1,-1e-05,0.0,0.0006]
[1778118126170,62.63,81262.12,1.1,-1e-05,0.0,0.00057]
[1778118131205,62.63,81257.43,1.1,-1e-05,0.0,0.00058]
[1778118137249,62.63,81259.94,1.1,-1e-05,0.0,0.00058]
[1778118142284,62.63,81277.21,1.1,-1e-05,0.0,0.00055]
[1778118147319,62.63,81268.89,1.1,-1e-05,0.0,0.00056]
[1778118152355,62.63,81261.34,1.1,-1e-05,0.0,0.00056]
[1778118157389,62.63,81261.82,1.1,-1e-05,0.0,0.00056]
[1778118162424,62.63,81262.8,1.1,-1e-05,0.0,0.00056]
[1778118167459,62.63,81264.27,1.1,-1e-05,0.0,0.00055]
[1778118172494,62.63,81268.17,1.1,-1e-05,0.0,0.00055]
[1778118177529,62.63,81276.92,1.1,-1e-05,0.0,0.00053]
[1778118182565,62.63,81277.94,1.1,-1e-05,0.0,0.00053]
[1778118187600,62.63,81277.52,1.1,-1e-05,0.0,0.00053]
[1778118192635,62.63,81276.24,1.1,-1e-05,0.0,0.00053]
[1778118197670,62.63,81274.86,1.1,-1e-05,0.0,0.00054]
[1778118202707,62.63,81273.35,1.1,-1e-05,0.0,0.00054]
[1778118207750,62.63,81272.84,1.1,-1e-05,0.0,0.00054]
[1778118212777,62.63,81262.05,1.1,-1e-05,0.0,0.00054]
[1778118217811,62.63,81274.67,1.1,-1e-05,0.0,0.00052]
[1778118222845,62.63,81277.42,1.1,-1e-05,0.0,0.00052]
[1778118227880,62.63,81276.24,1.1,-1e-05,0.0,0.00052]
[1778118232915,62.63,81272.53,1.1,-1e-05,0.0,0.00053]
[1778118237950,62.63,81272.5,1.1,-1e-05,0.0,0.00053]
[1778118242985,62.63,81270.6,1.1,-1e-05,0.0,0.00053]
[1778118248021,62.63,81268.32,1.1,-1e-05,0.0,0.00053]
[1778118253056,62.63,81269.01,1.1,-1e-05,0.0,0.00053]
[1778118258091,62.63,81268.8,1.1,-1e-05,0.0,0.00053]
[1778118262769,62.63,81268.05,1.1,-1e-05,0.0,0.00053]
[1778118262851,62.63,81267.95,1.1,-1e-05,0.0,0.00053]
[1778118268161,62.63,81269.67,1.1,-1e-05,0.0,0.00053]
[1778118270706,62.63,81281.85,1.1,-1e-05,0.0,0.00051]
[1778118271182,62.63,81281.85,1.1,0.0,0.0,0.0005]
[1778118276217,62.63,81285.92,1.1,0.0,0.0,0.00049]
[1778118281252,62.63,81284.31,1.1,0.0,0.0,0.00049]
[1778118286287,62.63,81283.45,1.1,0.0,0.0,0.00049]
[1778118291322,62.63,81284.61,1.1,0.0,0.0,0.00049]
[1778118296359,62.63,81282.33,1.1,0.0,0.0,0.0005]
[1778118301393,62.63,81280.35,1.1,0.0,0.0,0.0005]
[1778118306427,62.63,81277.31,1.1,-1e-05,0.0,0.0005]
[1778118311462,62.63,81275.28,1.1,-1e-05,0.0,0.00051]
[1778118316497,62.63,81269.31,1.1,-1e-05,0.0,0.00052]
[1778118321534,62.63,81271.27,1.1,-1e-05,0.0,0.00051]
[1778118326567,62.63,81271.22,1.1,-1e-05,0.0,0.00051]
[1778118331604,62.63,81271.45,1.1,0.0,0.0,0.0005]
[1778118336639,62.63,81270.32,1.1,-1e-05,0.0,0.0005]
[1778118337645,62.63,81263.42,1.1,-1e-05,0.0,0.00051]
[1778118342680,62.63,81265.32,1.1,-1e-05,0.0,0.00051]
[1778118347716,62.63,81268.5,1.1,-1e-05,0.0,0.0005]
[1778118352750,62.63,81267.4,1.1,-1e-05,0.0,0.00051]
[1778118359808,62.63,81262.47,1.1,-1e-05,0.0,0.00051]
[1778118363836,62.63,81254.62,1.1,-1e-05,0.0,0.00053]
[1778118368887,62.63,81257.83,1.1,-1e-05,0.0,0.00052]
[1778118375934,62.63,81257.74,1.1,-1e-05,0.0,0.00052]
[1778118380969,62.63,81256.86,1.1,-1e-05,0.0,0.00052]
[1778118386005,62.63,81260.97,1.1,-1e-05,0.0,0.00052]
[1778118391039,62.63,81261.76,1.1,-1e-05,0.0,0.0005]
[1778118396075,62.63,81264.84,1.1,0.0,0.0,0.0005]
[1778118401622,62.63,81262.84,1.1,0.0,0.0,0.0005]
[1778118407151,62.63,81261.37,1.1,-1e-05,0.0,0.0005]
[1778118411692,62.63,81268.34,1.1,0.0,0.0,0.00049]
[1778118417221,62.63,81274.73,1.1,0.0,0.0,0.00048]
[1778118422257,62.63,81273.32,1.1,0.0,0.0,0.00048]
[1778118425278,62.63,81266.81,1.1,0.0,0.0,0.00049]
[1778118430312,62.63,81264.94,1.1,0.0,0.0,0.0005]
[1778118435346,62.63,81260.02,1.1,-1e-05,0.0,0.0005]
[1778118440382,62.63,81261.49,1.1,-1e-05,0.0,0.0005]
[1778118445418,62.63,81262.03,1.1,-1e-05,0.0,0.0005]
[1778118450452,62.63,81262.13,1.1,-1e-05,0.0,0.0005]
[1778118451973,62.63,81262.75,1.1,0.0,0.0,0.00049]
[1778118457502,62.63,81262.88,1.1,0.0,0.0,0.00049]
[1778118462042,62.63,81271.17,1.1,0.0,0.0,0.00047]
[1778118467571,62.63,81271.11,1.1,0.0,0.0,0.00047]
[1778118472605,62.63,81269.79,1.1,0.0,0.0,0.00048]
[1778118475627,62.63,81276.36,1.1,0.0,0.0,0.00047]
[1778118480663,62.63,81275.98,1.1,0.0,0.0,0.00047]
[1778118485714,62.63,81275.25,1.1,0.0,0.0,0.00047]
[1778118492252,62.63,81274.17,1.1,0.0,0.0,0.00047]
[1778118496791,62.63,81266.92,1.1,0.0,0.0,0.00048]
[1778118497798,62.63,81258.55,1.1,0.0,0.0,0.00049]
[1778118498806,62.63,81252.36,1.1,-1e-05,0.0,0.0005]
[1778118503840,62.63,81251.36,1.1,-1e-05,0.0,0.00051]
[1778118509882,62.63,81248.13,1.1,-1e-05,0.0,0.00051]
[1778118512392,62.63,81248.0,1.1,0.0,0.0,0.0005]
[1778118517940,62.63,81248.79,1.1,0.0,0.0,0.0005]
[1778118522972,62.63,81249.03,1.1,0.0,0.0,0.0005]
[1778118528010,62.63,81248.53,1.1,0.0,0.0,0.0005]
[1778118533044,62.63,81248.1,1.1,0.0,0.0,0.0005]
[1778118541100,62.63,81249.61,1.1,0.0,0.0,0.00049]
[1778118545854,62.63,81251.07,1.1,0.0,0.0,0.00049]
[1778118546135,62.63,81253.28,1.1,0.0,0.0,0.00049]
[1778118551172,62.63,81260.72,1.1,0.0,0.0,0.00048]
[1778118552664,62.63,81260.16,1.1,0.0,0.0,0.00048]
[1778118553184,62.63,81259.82,1.1,0.0,0.0,0.00048]
[1778118558216,62.63,81259.54,1.1,0.0,0.0,0.00048]
[1778118562742,62.63,81265.62,1.1,0.0,0.0,0.00047]
[1778118568289,62.63,81267.25,1.1,0.0,0.0,0.00047]
[1778118572818,62.63,81267.11,1.1,0.0,0.0,0.00045]
[1778118578359,62.63,81272.42,1.1,0.0,0.0,0.00045]
[1778118583394,62.63,81271.32,1.1,0.0,0.0,0.00045]
[1778118588429,62.63,81270.97,1.1,0.0,0.0,0.00045]
[1778118593465,62.63,81269.51,1.1,0.0,0.0,0.00045]
[1778118598499,62.63,81271.9,1.1,0.0,0.0,0.00045]
[1778118603535,62.63,81273.46,1.1,0.0,0.0,0.00044]
[1778118608570,62.63,81267.67,1.1,0.0,0.0,0.00045]
[1778118613101,62.63,81248.78,1.1,0.0,0.0,0.00048]
[1778118614612,62.63,81239.76,1.1,0.0,0.0,0.0005]
[1778118619648,62.63,81242.3,1.1,0.0,0.0,0.00049]
[1778118620654,62.63,81243.37,1.1,0.0,0.0,0.00049]
[1778118624682,62.63,81244.59,1.1,0.0,0.0,0.00049]
[1778118628711,62.63,81232.26,1.1,-1e-05,0.0,0.00051]
[1778118631731,62.63,81229.84,1.1,-1e-05,0.0,0.0005]
[1778118636766,62.63,81226.51,1.1,-1e-05,0.0,0.0005]
[1778118641801,62.63,81225.11,1.1,-1e-05,0.0,0.00051]
[1778118646841,62.63,81226.03,1.1,-1e-05,0.0,0.00051]
[1778118648859,62.63,81217.61,1.1,-1e-05,0.0,0.00052]
[1778118649873,62.63,81210.67,1.1,-1e-05,0.0,0.00053]
[1778118651883,62.63,81220.25,1.1,-1e-05,0.0,0.00051]
[1778118656915,62.63,81216.38,1.1,-1e-05,0.0,0.00052]
[1778118661954,62.63,81220.69,1.1,-1e-05,0.0,0.00051]
[1778118666989,62.63,81220.8,1.1,-1e-05,0.0,0.00051]
[1778118672025,62.63,81221.25,1.1,-1e-05,0.0,0.00051]
[1778118677060,62.63,81218.79,1.1,-1e-05,0.0,0.00052]
[1778118682095,62.63,81215.39,1.1,-1e-05,0.0,0.00052]
[1778118687130,62.63,81213.3,1.1,-1e-05,0.0,0.00053]
[1778118689149,62.63,81203.73,1.1,-1e-05,0.0,0.00054]
[1778118694179,62.63,81199.7,1.1,-1e-05,0.0,0.00054]
[1778118700221,62.63,81202.68,1.1,-1e-05,0.0,0.00053]
[1778118705256,62.63,81201.76,1.1,-1e-05,0.0,0.00053]
[1778118710292,62.63,81194.69,1.1,-1e-05,0.0,0.00054]
[1778118715328,62.63,81190.2,1.1,-1e-05,0.0,0.00055]
[1778118720361,62.63,81188.36,1.1,-1e-05,0.0,0.00056]
[1778118725398,62.63,81185.84,1.1,-1e-05,0.0,0.00056]
[1778118730435,62.63,81171.39,1.1,-1e-05,0.0,0.00059]
[1778118731443,62.63,81164.18,1.1,-1e-05,0.0,0.0006]
[1778118733962,62.63,81150.68,1.1,-1e-05,0.0,0.00063]
[1778118739500,62.63,81148.1,1.1,-1e-05,0.0,0.00063]
[1778118741513,62.63,81141.19,1.1,-1e-05,0.0,0.00065]
[1778118746551,62.63,81148.41,1.1,-1e-05,0.0,0.00063]
[1778118748563,62.63,81156.51,1.1,-1e-05,0.0,0.00062]
[1778118751583,62.63,81156.36,1.1,-1e-05,0.0,0.0006]
[1778118756619,62.63,81159.54,1.1,-1e-05,0.0,0.00059]
[1778118759649,62.63,81166.31,1.1,-1e-05,0.0,0.00058]
[1778118764678,62.63,81172.06,1.1,-1e-05,0.0,0.00057]
[1778118769714,62.63,81179.68,1.1,-1e-05,0.0,0.00056]
[1778118774748,62.63,81174.72,1.1,-1e-05,0.0,0.00056]
[1778118779783,62.63,81174.75,1.1,-1e-05,0.0,0.00056]
[1778118784819,62.63,81170.89,1.1,-1e-05,0.0,0.00057]
[1778118789855,62.63,81170.64,1.1,-1e-05,0.0,0.00057]
[1778118794893,62.63,81170.98,1.1,-1e-05,0.0,0.00057]
[1778118795900,62.63,81190.84,1.1,-1e-05,0.0,0.00054]
[1778118800935,62.63,81195.47,1.1,-1e-05,0.0,0.00053]
[1778118804460,62.63,81185.49,1.1,-1e-05,0.0,0.00055]
[1778118808991,62.63,81171.26,1.1,-1e-05,0.0,0.00057]
[1778118809998,62.63,81159.05,1.1,-1e-05,0.0,0.00059]
[1778118811005,62.63,81156.99,1.1,-1e-05,0.0,0.00058]
[1778118816041,62.63,81146.22,1.1,-1e-05,0.0,0.0006]
[1778118821075,62.63,81140.86,1.1,-1e-05,0.0,0.00061]
[1778118826110,62.63,81131.93,1.1,-1e-05,0.0,0.00063]
[1778118829131,62.63,81142.41,1.1,-1e-05,0.0,0.00061]
[1778118830139,62.63,81152.63,1.1,-1e-05,0.0,0.00059]
[1778118835173,62.63,81151.23,1.1,-1e-05,0.0,0.00059]
[1778118840208,62.63,81147.99,1.1,-1e-05,0.0,0.0006]
[1778118843229,62.63,81158.74,1.1,-1e-05,0.0,0.00058]
[1778118848268,62.63,81159.08,1.1,-1e-05,0.0,0.00058]
[1778118853299,62.63,81157.98,1.1,-1e-05,0.0,0.00058]
[1778118858340,62.63,81157.41,1.1,-1e-05,0.0,0.00058]
[1778118863370,62.63,81168.1,1.1,-1e-05,0.0,0.00056]
[1778118868407,62.63,81167.07,1.1,-1e-05,0.0,0.00056]
[1778118871426,62.63,81172.3,1.1,-1e-05,0.0,0.00054]
[1778118876461,62.63,81175.35,1.1,-1e-05,0.0,0.00053]
[1778118881497,62.63,81175.53,1.1,-1e-05,0.0,0.00053]
[1778118886531,62.63,81168.92,1.1,-1e-05,0.0,0.00054]
[1778118891566,62.63,81168.53,1.1,-1e-05,0.0,0.00055]
[1778118896601,62.63,81165.0,1.1,-1e-05,0.0,0.00055]
[1778118901636,62.63,81164.1,1.1,-1e-05,0.0,0.00055]
[1778118906671,62.63,81165.42,1.1,-1e-05,0.0,0.00055]
[1778118911706,62.63,81166.86,1.1,-1e-05,0.0,0.00055]
[1778118916741,62.63,81171.44,1.1,-1e-05,0.0,0.00054]
[1778118920769,62.63,81179.47,1.1,-1e-05,0.0,0.00053]
[1778118925804,62.63,81183.62,1.1,-1e-05,0.0,0.00052]
[1778118927314,62.63,81183.62,1.1,-1e-05,0.0,0.00052]
[1778118927411,62.63,81191.31,1.1,-1e-05,0.0,0.00051]
[1778118932854,62.63,81189.69,1.1,-1e-05,0.0,0.00049]
[1778118937888,62.63,81186.28,1.1,-1e-05,0.0,0.0005]
[1778118942923,62.63,81186.35,1.1,-1e-05,0.0,0.0005]
[1778118947958,62.63,81186.64,1.1,-1e-05,0.0,0.0005]
[1778118952993,62.63,81187.89,1.1,-1e-05,0.0,0.0005]
[1778118959035,62.63,81187.63,1.1,-1e-05,0.0,0.0005]
[1778118965594,62.63,81183.74,1.1,-1e-05,0.0,0.0005]
[1778118971119,62.63,81186.71,1.1,-1e-05,0.0,0.0005]
[1778118972581,62.63,81186.71,1.1,-1e-05,0.0,0.0005]
[1778118973134,62.63,81190.77,1.1,0.0,0.0,0.00049]
[1778118977162,62.63,81177.69,1.1,-1e-05,0.0,0.00051]
[1778118978168,62.63,81165.1,1.1,-1e-05,0.0,0.00054]
[1778118982200,62.63,81182.24,1.1,-1e-05,0.0,0.00051]
[1778118983207,62.63,81190.8,1.1,0.0,0.0,0.00049]
[1778118986228,62.63,81198.49,1.1,0.0,0.0,0.00048]
[1778118991264,62.63,81199.16,1.1,0.0,0.0,0.00047]
[1778118996298,62.63,81196.26,1.1,0.0,0.0,0.00047]
[1778119002340,62.63,81194.73,1.1,0.0,0.0,0.00047]
[1778119008383,62.63,81188.19,1.1,0.0,0.0,0.00048]
[1778119013417,62.63,81187.47,1.1,0.0,0.0,0.00048]
[1778119018452,62.63,81188.29,1.1,0.0,0.0,0.00048]
[1778119023488,62.63,81185.73,1.1,0.0,0.0,0.00049]
[1778119028522,62.63,81183.0,1.1,0.0,0.0,0.00049]
[1778119032550,62.63,81189.72,1.1,0.0,0.0,0.00048]
[1778119040606,62.63,81191.43,1.1,0.0,0.0,0.00048]
[1778119045641,62.63,81186.16,1.1,0.0,0.0,0.00049]
[1778119050676,62.63,81187.18,1.1,0.0,0.0,0.00049]
[1778119051683,62.63,81186.97,1.1,0.0,0.0,0.00047]
[1778119057725,62.63,81187.74,1.1,0.0,0.0,0.00047]
[1778119063767,62.63,81188.25,1.1,0.0,0.0,0.00047]
[1778119066299,62.63,81181.8,1.1,0.0,0.0,0.00048]
[1778119067853,62.63,81181.8,1.1,0.0,0.0,0.00048]
[1778119067942,62.63,81181.8,1.1,0.0,0.0,0.00048]
[1778119073995,62.63,81181.0,1.1,0.0,0.0,0.00048]
[1778119074081,62.63,81180.8,1.1,0.0,0.0,0.00048]
[1778119079879,62.63,81180.55,1.1,0.0,0.0,0.00048]
[1778119082900,62.63,81174.49,1.1,0.0,0.0,0.00049]
[1778119087935,62.63,81168.54,1.1,-1e-05,0.0,0.0005]
[1778119092971,62.63,81169.74,1.1,-1e-05,0.0,0.0005]
[1778119098006,62.63,81171.68,1.1,-1e-05,0.0,0.0005]
[1778119103041,62.63,81171.54,1.1,-1e-05,0.0,0.0005]
[1778119104048,62.63,81161.15,1.1,-1e-05,0.0,0.00051]
[1778119106584,62.63,81154.95,1.1,-1e-05,0.0,0.00052]
[1778119111097,62.63,81157.5,1.1,-1e-05,0.0,0.00051]
[1778119116653,62.63,81158.71,1.1,-1e-05,0.0,0.0005]
[1778119120162,62.63,81165.82,1.1,-1e-05,0.0,0.00049]
[1778119125197,62.63,81166.15,1.1,0.0,0.0,0.00049]
[1778119130232,62.63,81166.79,1.1,0.0,0.0,0.00049]
[1778119135266,62.63,81165.95,1.1,0.0,0.0,0.00049]
[1778119140302,62.63,81165.12,1.1,-1e-05,0.0,0.00049]
[1778119145337,62.63,81164.48,1.1,-1e-05,0.0,0.00049]
[1778119150372,62.63,81164.94,1.1,-1e-05,0.0,0.00049]
[1778119155407,62.63,81162.79,1.1,-1e-05,0.0,0.0005]
[1778119160442,62.63,81162.3,1.1,-1e-05,0.0,0.0005]
[1778119164470,62.63,81169.07,1.1,0.0,0.0,0.00049]
[1778119169506,62.63,81172.83,1.1,0.0,0.0,0.00048]
[1778119171519,62.63,81172.79,1.1,0.0,0.0,0.00047]
[1778119176555,62.63,81172.23,1.1,0.0,0.0,0.00047]
[1778119183603,62.63,81175.2,1.1,0.0,0.0,0.00046]
[1778119186629,62.63,81167.93,1.1,0.0,0.0,0.00047]
[1778119191663,62.63,81163.06,1.1,0.0,0.0,0.00048]
[1778119196699,62.63,81163.43,1.1,0.0,0.0,0.00048]
[1778119198714,62.63,81157.21,1.1,-1e-05,0.0,0.00049]
[1778119203756,62.63,81159.29,1.1,0.0,0.0,0.00049]
[1778119208791,62.63,81154.48,1.1,-1e-05,0.0,0.0005]
[1778119213827,62.63,81148.27,1.1,-1e-05,0.0,0.00051]
[1778119214834,62.63,81154.96,1.1,-1e-05,0.0,0.0005]
[1778119215843,62.63,81164.32,1.1,0.0,0.0,0.00048]
[1778119217857,62.63,81156.06,1.1,-1e-05,0.0,0.00049]
[1778119222892,62.63,81153.24,1.1,-1e-05,0.0,0.0005]
[1778119227429,62.63,81141.54,1.1,-1e-05,0.0,0.00052]
[1778119231955,62.63,81141.83,1.1,-1e-05,0.0,0.0005]
[1778119237501,62.63,81144.26,1.1,-1e-05,0.0,0.0005]
[1778119243034,62.63,81149.11,1.1,-1e-05,0.0,0.00049]
[1778119248069,62.63,81151.47,1.1,0.0,0.0,0.00049]
[1778119253104,62.63,81149.68,1.1,0.0,0.0,0.00049]
[1778119258139,62.63,81152.29,1.1,0.0,0.0,0.00049]
[1778119260154,62.63,81145.92,1.1,-1e-05,0.0,0.0005]
[1778119264181,62.63,81152.76,1.1,0.0,0.0,0.00049]
[1778119267711,62.63,81145.41,1.1,-1e-05,0.0,0.0005]
[1778119273246,62.63,81148.25,1.1,-1e-05,0.0,0.00049]
[1778119278281,62.63,81149.37,1.1,-1e-05,0.0,0.00049]
[1778119281303,62.63,81156.73,1.1,0.0,0.0,0.00048]
[1778119282309,62.63,81163.34,1.1,0.0,0.0,0.00047]
[1778119285330,62.63,81171.62,1.1,0.0,0.0,0.00046]
[1778119286338,62.63,81164.2,1.1,0.0,0.0,0.00047]
[1778119287852,62.63,81153.1,1.1,0.0,0.0,0.00048]
[1778119291372,62.63,81150.69,1.1,0.0,0.0,0.00047]
[1778119296407,62.63,81149.29,1.1,0.0,0.0,0.00048]
[1778119299428,62.63,81138.81,1.1,-1e-05,0.0,0.00049]
[1778119304463,62.63,81137.13,1.1,-1e-05,0.0,0.0005]
[1778119309499,62.63,81138.88,1.1,-1e-05,0.0,0.00049]
[1778119314533,62.63,81132.01,1.1,-1e-05,0.0,0.00051]
[1778119315541,62.63,81125.82,1.1,-1e-05,0.0,0.00052]
[1778119320578,62.63,81121.23,1.1,-1e-05,0.0,0.00052]
[1778119325614,62.63,81117.19,1.1,-1e-05,0.0,0.00053]
[1778119327627,62.63,81109.45,1.1,-1e-05,0.0,0.00054]
[1778119332662,62.63,81107.58,1.1,-1e-05,0.0,0.00055]
[1778119335685,62.63,81113.63,1.1,-1e-05,0.0,0.00054]
[1778119337697,62.63,81124.68,1.1,-1e-05,0.0,0.00052]
[1778119342731,62.63,81128.36,1.1,-1e-05,0.0,0.00051]
[1778119346761,62.63,81135.4,1.1,-1e-05,0.0,0.0005]
[1778119351794,62.63,81138.38,1.1,0.0,0.0,0.00048]
[1778119353808,62.63,81132.39,1.1,-1e-05,0.0,0.00049]
[1778119358845,62.63,81124.25,1.1,-1e-05,0.0,0.0005]
[1778119363878,62.63,81131.65,1.1,-1e-05,0.0,0.00049]
[1778119368914,62.63,81128.57,1.1,-1e-05,0.0,0.0005]
[1778119372941,62.63,81119.69,1.1,-1e-05,0.0,0.00051]
[1778119377976,62.63,81116.06,1.1,-1e-05,0.0,0.00052]
[1778119383011,62.63,81113.76,1.1,-1e-05,0.0,0.00052]
[1778119388046,62.63,81119.96,1.1,-1e-05,0.0,0.00051]
[1778119392074,62.63,81127.3,1.1,-1e-05,0.0,0.0005]
[1778119396102,62.63,81133.79,1.1,0.0,0.0,0.00049]
[1778119401137,62.63,81131.31,1.1,-1e-05,0.0,0.00049]
[1778119406172,62.63,81128.0,1.1,-1e-05,0.0,0.0005]
[1778119411208,62.63,81125.74,1.1,0.0,0.0,0.00049]
[1778119416242,62.63,81124.53,1.1,-1e-05,0.0,0.00049]
[1778119421277,62.63,81124.99,1.1,-1e-05,0.0,0.00049]
[1778119426313,62.63,81120.8,1.1,-1e-05,0.0,0.0005]
[1778119431350,62.63,81128.61,1.1,0.0,0.0,0.00048]
[1778119434369,62.63,81139.22,1.1,0.0,0.0,0.00047]
[1778119437390,62.63,81147.6,1.1,0.0,0.0,0.00045]
[1778119442425,62.63,81146.6,1.1,0.0,0.0,0.00045]
[1778119447460,62.63,81139.04,1.1,0.0,0.0,0.00047]
[1778119448980,62.63,81120.5,1.1,-1e-05,0.0,0.0005]
[1778119454509,62.63,81118.15,1.1,-1e-05,0.0,0.0005]
[1778119456523,62.63,81111.01,1.1,-1e-05,0.0,0.00051]
[1778119459049,62.63,81103.43,1.1,-1e-05,0.0,0.00052]
[1778119464579,62.63,81105.71,1.1,-1e-05,0.0,0.00052]
[1778119469616,62.63,81106.18,1.1,-1e-05,0.0,0.00052]
[1778119471629,62.63,81104.07,1.1,-1e-05,0.0,0.00051]
[1778119475657,62.63,81097.68,1.1,-1e-05,0.0,0.00052]
[1778119480692,62.63,81094.69,1.1,-1e-05,0.0,0.00053]
[1778119485727,62.63,81095.82,1.1,-1e-05,0.0,0.00052]
[1778119488756,62.63,81103.7,1.1,-1e-05,0.0,0.00051]
[1778119493791,62.63,81102.32,1.1,-1e-05,0.0,0.00051]
[1778119498826,62.63,81103.45,1.1,-1e-05,0.0,0.00051]
[1778119503862,62.63,81100.85,1.1,-1e-05,0.0,0.00051]
[1778119505876,62.63,81109.48,1.1,-1e-05,0.0,0.0005]
[1778119510912,62.63,81110.13,1.1,-1e-05,0.0,0.0005]
[1778119512926,62.63,81103.26,1.1,-1e-05,0.0,0.00051]
[1778119517961,62.63,81100.19,1.1,-1e-05,0.0,0.00052]
[1778119522997,62.63,81100.48,1.1,-1e-05,0.0,0.00052]
[1778119528032,62.63,81101.26,1.1,-1e-05,0.0,0.00051]
[1778119531053,62.63,81104.78,1.1,-1e-05,0.0,0.00049]
[1778119536087,62.63,81103.63,1.1,-1e-05,0.0,0.0005]
[1778119541123,62.63,81101.18,1.1,-1e-05,0.0,0.0005]
[1778119543137,62.63,81094.25,1.1,-1e-05,0.0,0.00051]
[1778119548173,62.63,81087.86,1.1,-1e-05,0.0,0.00052]
[1778119551194,62.63,81093.89,1.1,-1e-05,0.0,0.00051]
[1778119558244,62.63,81094.86,1.1,-1e-05,0.0,0.00051]
[1778119563280,62.63,81090.36,1.1,-1e-05,0.0,0.00052]
[1778119568333,62.63,81083.07,1.1,-1e-05,0.0,0.00053]
[1778119572359,62.63,81070.88,1.1,-1e-05,0.0,0.00055]
[1778119577396,62.63,81067.29,1.1,-1e-05,0.0,0.00056]
[1778119579899,62.63,81079.32,1.1,-1e-05,0.0,0.00054]
[1778119582433,62.63,81085.46,1.1,-1e-05,0.0,0.00053]
[1778119584444,62.63,81074.95,1.1,-1e-05,0.0,0.00054]
[1778119589972,62.63,81069.59,1.1,-1e-05,0.0,0.00055]
[1778119591493,62.63,81069.3,1.1,-1e-05,0.0,0.00054]
[1778119594514,62.63,81070.94,1.1,-1e-05,0.0,0.00054]
[1778119595521,62.63,81079.19,1.1,-1e-05,0.0,0.00052]
[1778119600555,62.63,81084.7,1.1,-1e-05,0.0,0.00051]
[1778119604595,62.63,81091.17,1.1,-1e-05,0.0,0.0005]
[1778119610111,62.63,81093.96,1.1,-1e-05,0.0,0.0005]
[1778119616241,62.63,81093.23,1.1,-1e-05,0.0,0.0005]
[1778119616327,62.63,81093.43,1.1,-1e-05,0.0,0.0005]
[1778119621722,62.63,81090.62,1.1,-1e-05,0.0,0.0005]
[1778119623178,62.63,81090.62,1.1,-1e-05,0.0,0.0005]
[1778119623234,62.63,81097.39,1.1,-1e-05,0.0,0.00049]
[1778119624743,62.63,81105.43,1.1,0.0,0.0,0.00048]
[1778119627767,62.63,81099.23,1.1,-1e-05,0.0,0.00049]
[1778119632804,62.63,81094.92,1.1,-1e-05,0.0,0.0005]
[1778119637839,62.63,81092.55,1.1,-1e-05,0.0,0.0005]
[1778119640325,62.63,81079.37,1.1,-1e-05,0.0,0.00052]
[1778119645896,62.63,81080.88,1.1,-1e-05,0.0,0.00052]
[1778119649923,62.63,81074.59,1.1,-1e-05,0.0,0.00053]
[1778119651938,62.63,81073.7,1.1,-1e-05,0.0,0.00052]
[1778119656972,62.63,81072.13,1.1,-1e-05,0.0,0.00052]
[1778119662007,62.63,81079.44,1.1,-1e-05,0.0,0.00051]
[1778119667042,62.63,81083.23,1.1,-1e-05,0.0,0.0005]
[1778119672078,62.63,81081.17,1.1,-1e-05,0.0,0.0005]
[1778119676105,62.63,81073.95,1.1,-1e-05,0.0,0.00052]
[1778119681140,62.63,81074.47,1.1,-1e-05,0.0,0.00052]
[1778119686177,62.63,81074.77,1.1,-1e-05,0.0,0.00051]
[1778119691213,62.63,81081.55,1.1,-1e-05,0.0,0.0005]
[1778119696249,62.63,81083.81,1.1,-1e-05,0.0,0.0005]
[1778119700276,62.63,81091.45,1.1,-1e-05,0.0,0.00049]
[1778119705313,62.63,81086.95,1.1,-1e-05,0.0,0.00049]
[1778119710346,62.63,81083.48,1.1,-1e-05,0.0,0.0005]
[1778119711353,62.63,81084.0,1.1,-1e-05,0.0,0.00048]
[1778119716388,62.63,81082.15,1.1,-1e-05,0.0,0.00049]
[1778119721423,62.63,81079.7,1.1,-1e-05,0.0,0.00049]
[1778119726458,62.63,81083.08,1.1,-1e-05,0.0,0.00049]
[1778119731493,62.63,81079.75,1.1,-1e-05,0.0,0.00049]
[1778119736528,62.63,81076.53,1.1,-1e-05,0.0,0.0005]
[1778119741563,62.63,81075.38,1.1,-1e-05,0.0,0.0005]
[1778119747609,62.63,81074.0,1.1,-1e-05,0.0,0.0005]
[1778119752642,62.63,81076.64,1.1,-1e-05,0.0,0.0005]
[1778119757675,62.63,81077.44,1.1,-1e-05,0.0,0.0005]
[1778119762713,62.63,81073.87,1.1,-1e-05,0.0,0.0005]
[1778119763720,62.63,81058.81,1.1,-1e-05,0.0,0.00053]
[1778119768755,62.63,81055.76,1.1,-1e-05,0.0,0.00053]
[1778119773789,62.63,81050.28,1.1,-1e-05,0.0,0.00053]
[1778119778826,62.63,81049.45,1.1,-1e-05,0.0,0.00053]
[1778119783860,62.63,81047.87,1.1,-1e-05,0.0,0.00053]
[1778119788895,62.63,81046.1,1.1,-1e-05,0.0,0.00053]
[1778119791394,62.63,81020.41,1.1,-1e-05,0.0,0.00058]
[1778119792922,62.63,81008.76,1.1,-1e-05,0.0,0.00061]
[1778119797957,62.63,81008.68,1.1,-1e-05,0.0,0.00061]
[1778119802992,62.63,81008.46,1.1,-1e-05,0.0,0.00061]
[1778119806013,62.63,81018.89,1.1,-1e-05,0.0,0.00059]
[1778119810048,62.63,81025.52,1.1,-1e-05,0.0,0.00057]
[1778119815087,62.63,81026.53,1.1,-1e-05,0.0,0.00057]
[1778119820122,62.63,81025.19,1.1,-1e-05,0.0,0.00057]
[1778119825157,62.63,81030.17,1.1,-1e-05,0.0,0.00056]
[1778119830191,62.63,81030.52,1.1,-1e-05,0.0,0.00056]
[1778119831200,62.63,81030.27,1.1,-1e-05,0.0,0.00055]
[1778119834324,62.63,81030.28,1.1,-1e-05,0.0,0.00055]
[1778119834409,62.63,81030.97,1.1,-1e-05,0.0,0.00055]
[1778119834853,62.63,81030.97,1.1,-1e-05,0.0,0.00055]
[1778119835226,62.63,81030.97,1.1,-1e-05,0.0,0.00055]
[1778119840261,62.63,81030.8,1.1,-1e-05,0.0,0.00055]
[1778119846303,62.63,81031.03,1.1,-1e-05,0.0,0.00055]
[1778119847311,62.63,81024.24,1.1,-1e-05,0.0,0.00056]
[1778119851334,62.63,81023.48,1.1,-1e-05,0.0,0.00056]
[1778119851436,62.63,81022.27,1.1,-1e-05,0.0,0.00056]
[1778119857382,62.63,81017.92,1.1,-1e-05,0.0,0.00057]
[1778119862418,62.63,81016.52,1.1,-1e-05,0.0,0.00057]
[1778119867451,62.63,81014.43,1.1,-1e-05,0.0,0.00058]
[1778119868618,62.63,81014.43,1.1,-1e-05,0.0,0.00058]
[1778119868680,62.63,81018.38,1.1,-1e-05,0.0,0.00057]
[1778119874514,62.63,81018.25,1.1,-1e-05,0.0,0.00057]
[1778119879538,62.63,81018.37,1.1,-1e-05,0.0,0.00057]
[1778119881550,62.63,81024.95,1.1,-1e-05,0.0,0.00056]
[1778119886586,62.63,81019.18,1.1,-1e-05,0.0,0.00057]
[1778119891621,62.63,81020.17,1.1,-1e-05,0.0,0.00055]
[1778119895656,62.63,81013.74,1.1,-1e-05,0.0,0.00056]
[1778119896663,62.63,81004.07,1.1,-1e-05,0.0,0.00058]
[1778119901698,62.63,81001.0,1.1,-1e-05,0.0,0.00059]
[1778119906734,62.63,80988.56,1.1,-1e-05,0.0,0.00061]
[1778119908747,62.63,80981.38,1.1,-1e-05,0.0,0.00063]
[1778119913782,62.63,80978.23,1.1,-1e-05,0.0,0.00063]
[1778119915796,62.63,80967.85,1.1,-1e-05,0.0,0.00066]
[1778119920831,62.63,80966.64,1.1,-1e-05,0.0,0.00066]
[1778119925866,62.63,80966.06,1.1,-1e-05,0.0,0.00066]
[1778119930902,62.63,80964.86,1.1,-1e-05,0.0,0.00066]
[1778119935940,62.63,80976.67,1.1,-1e-05,0.0,0.00064]
[1778119940972,62.63,80977.46,1.1,-1e-05,0.0,0.00063]
[1778119943994,62.63,80966.24,1.1,-1e-05,0.0,0.00066]
[1778119945000,62.63,80956.67,1.1,-1e-05,0.0,0.00068]
[1778119946008,62.63,80948.2,1.1,-1e-05,0.0,0.0007]
[1778119951044,62.63,80948.87,1.1,-1e-05,0.0,0.00068]
[1778119955073,62.63,80959.96,1.1,-1e-05,0.0,0.00065]
[1778119960110,62.63,80963.99,1.1,-1e-05,0.0,0.00064]
[1778119965142,62.63,80968.4,1.1,-1e-05,0.0,0.00064]
[1778119968164,62.63,80958.91,1.1,-1e-05,0.0,0.00066]
[1778119973200,62.63,80963.0,1.1,-1e-05,0.0,0.00065]
[1778119979242,62.63,80967.97,1.1,-1e-05,0.0,0.00064]
[1778119982763,62.63,80954.53,1.1,-1e-05,0.0,0.00067]
[1778119986295,62.63,80947.78,1.1,-1e-05,0.0,0.00068]
[1778119987302,62.63,80940.42,1.1,-1e-05,0.0,0.0007]
[1778119992833,62.63,80941.62,1.1,-1e-05,0.0,0.00069]
[1778119998384,62.63,80943.05,1.1,-1e-05,0.0,0.00069]
[1778120003417,62.63,80939.53,1.1,-1e-05,0.0,0.0007]
[1778120008453,62.63,80941.14,1.1,-1e-05,0.0,0.0007]
[1778120011480,62.63,80952.85,1.1,-1e-05,0.0,0.00065]
[1778120014502,62.63,80959.26,1.1,-1e-05,0.0,0.00064]
[1778120016515,62.63,80951.96,1.1,-1e-05,0.0,0.00065]
[1778120021550,62.63,80949.21,1.1,-1e-05,0.0,0.00066]
[1778120026585,62.63,80947.33,1.1,-1e-05,0.0,0.00066]
[1778120031623,62.63,80947.09,1.1,-1e-05,0.0,0.00066]
[1778120036656,62.63,80948.54,1.1,-1e-05,0.0,0.00066]
[1778120039679,62.63,80941.21,1.1,-1e-05,0.0,0.00068]
[1778120040686,62.63,80932.5,1.1,-1e-05,0.0,0.0007]
[1778120042702,62.63,80940.78,1.1,-1e-05,0.0,0.00068]
[1778120044715,62.63,80947.01,1.1,-1e-05,0.0,0.00066]
[1778120048746,62.63,80940.84,1.1,-1e-05,0.0,0.00068]
[1778120053778,62.63,80941.23,1.1,-1e-05,0.0,0.00068]
[1778120058812,62.63,80934.61,1.1,-1e-05,0.0,0.00069]
[1778120063848,62.63,80929.14,1.1,-1e-05,0.0,0.0007]
[1778120068882,62.63,80933.11,1.1,-1e-05,0.0,0.00069]
[1778120073873,62.63,80927.75,1.1,-1e-05,0.0,0.00069]
[1778120073922,62.63,80927.44,1.1,-1e-05,0.0,0.00069]
[1778120078952,62.63,80924.28,1.1,-1e-05,0.0,0.0007]
[1778120081905,62.63,80921.28,1.1,-1e-05,0.0,0.0007]
[1778120081973,62.63,80920.56,1.1,-1e-05,0.0,0.0007]
[1778120087008,62.63,80923.39,1.1,-1e-05,0.0,0.0007]
[1778120092043,62.63,80924.6,1.1,-1e-05,0.0,0.00069]
[1778120097078,62.63,80922.57,1.1,-1e-05,0.0,0.0007]
[1778120100103,62.63,80932.0,1.1,-1e-05,0.0,0.00068]
[1778120105135,62.63,80930.97,1.1,-1e-05,0.0,0.00068]
[1778120110170,62.63,80928.73,1.1,-1e-05,0.0,0.00068]
[1778120115206,62.63,80920.68,1.1,-1e-05,0.0,0.0007]
[1778120120242,62.63,80915.43,1.1,-1e-05,0.0,0.00072]
[1778120123754,62.63,80924.22,1.1,-1e-05,0.0,0.0007]
[1778120129304,62.63,80923.27,1.1,-1e-05,0.0,0.0007]
[1778120131319,62.63,80926.75,1.1,-1e-05,0.0,0.00067]
[1778120137359,62.63,80928.46,1.1,-1e-05,0.0,0.00067]
[1778120142394,62.63,80924.78,1.1,-1e-05,0.0,0.00067]
[1778120143895,62.63,80938.42,1.1,-1e-05,0.0,0.00064]
[1778120146423,62.63,80947.91,1.1,-1e-05,0.0,0.00062]
[1778120148436,62.63,80954.37,1.1,-1e-05,0.0,0.00061]
[1778120151458,62.63,80970.53,1.1,-1e-05,0.0,0.00058]
[1778120153720,62.63,80975.05,1.1,-1e-05,0.0,0.00057]
[1778120153798,62.63,80967.61,1.1,-1e-05,0.0,0.00058]
[1778120159514,62.63,80967.04,1.1,-1e-05,0.0,0.00059]
[1778120164548,62.63,80948.73,1.1,-1e-05,0.0,0.00062]
[1778120166791,62.63,80949.15,1.1,-1e-05,0.0,0.00062]
[1778120166851,62.63,80950.49,1.1,-1e-05,0.0,0.00062]
[1778120170593,62.63,80959.31,1.1,-1e-05,0.0,0.0006]
[1778120173613,62.63,80939.31,1.1,-1e-05,0.0,0.00064]
[1778120174620,62.63,80926.17,1.1,-1e-05,0.0,0.00067]
[1778120177642,62.63,80933.49,1.1,-1e-05,0.0,0.00066]
[1778120178649,62.63,80940.07,1.1,-1e-05,0.0,0.00064]
[1778120182678,62.63,80949.66,1.1,-1e-05,0.0,0.00062]
[1778120183684,62.63,80956.61,1.1,-1e-05,0.0,0.00061]
[1778120188719,62.63,80949.55,1.1,-1e-05,0.0,0.00062]
[1778120192749,62.63,80946.15,1.1,-1e-05,0.0,0.00061]
[1778120197786,62.63,80947.17,1.1,-1e-05,0.0,0.00061]
[1778120202818,62.63,80942.87,1.1,-1e-05,0.0,0.00062]
[1778120207853,62.63,80948.26,1.1,-1e-05,0.0,0.00061]
[1778120212890,62.63,80949.98,1.1,-1e-05,0.0,0.0006]
[1778120217924,62.63,80948.07,1.1,-1e-05,0.0,0.00061]
[1778120222973,62.63,80948.83,1.1,-1e-05,0.0,0.0006]
[1778120229016,62.63,80945.38,1.1,-1e-05,0.0,0.00061]
[1778120231029,62.63,80937.11,1.1,-1e-05,0.0,0.00063]
[1778120234051,62.63,80945.34,1.1,-1e-05,0.0,0.00061]
[1778120239086,62.63,80945.69,1.1,-1e-05,0.0,0.00061]
[1778120244120,62.63,80947.08,1.1,-1e-05,0.0,0.00061]
[1778120246134,62.63,80955.27,1.1,-1e-05,0.0,0.00059]
[1778120251169,62.63,80954.05,1.1,-1e-05,0.0,0.00058]
[1778120256242,62.63,80960.12,1.1,-1e-05,0.0,0.00057]
[1778120258227,62.63,80954.24,1.1,-1e-05,0.0,0.00058]
[1778120262255,62.63,80944.35,1.1,-1e-05,0.0,0.0006]
[1778120263261,62.63,80932.41,1.1,-1e-05,0.0,0.00062]
[1778120268297,62.63,80943.44,1.1,-1e-05,0.0,0.0006]
[1778120274816,62.63,80943.69,1.1,-1e-05,0.0,0.0006]
[1778120280381,62.63,80948.18,1.1,-1e-05,0.0,0.00059]
[1778120284889,62.63,80955.89,1.1,-1e-05,0.0,0.00057]
[1778120288440,62.63,80963.79,1.1,-1e-05,0.0,0.00056]
[1778120291459,62.63,80972.18,1.1,-1e-05,0.0,0.00054]
[1778120296494,62.63,80966.96,1.1,-1e-05,0.0,0.00055]
[1778120299515,62.63,80959.84,1.1,-1e-05,0.0,0.00057]
[1778120305028,62.63,80959.02,1.1,-1e-05,0.0,0.00057]
[1778120307571,62.63,80965.92,1.1,-1e-05,0.0,0.00055]
[1778120312607,62.63,80962.77,1.1,-1e-05,0.0,0.00054]
[1778120317643,62.63,80960.74,1.1,-1e-05,0.0,0.00055]
[1778120321672,62.63,80966.9,1.1,-1e-05,0.0,0.00054]
[1778120326705,62.63,80966.08,1.1,-1e-05,0.0,0.00054]
[1778120332747,62.63,80960.98,1.1,-1e-05,0.0,0.00055]
[1778120337783,62.63,80962.19,1.1,-1e-05,0.0,0.00054]
[1778120342822,62.63,80961.64,1.1,-1e-05,0.0,0.00055]
[1778120347852,62.63,80962.04,1.1,-1e-05,0.0,0.00055]
[1778120352888,62.63,80961.48,1.1,-1e-05,0.0,0.00055]
[1778120357922,62.63,80961.7,1.1,-1e-05,0.0,0.00055]
[1778120359936,62.63,80951.99,1.1,-1e-05,0.0,0.00056]
[1778120361950,62.63,80943.66,1.1,-1e-05,0.0,0.00058]
[1778120365978,62.63,80937.52,1.1,-1e-05,0.0,0.00059]
[1778120371014,62.63,80939.29,1.1,-1e-05,0.0,0.00057]
[1778120376048,62.63,80944.93,1.1,-1e-05,0.0,0.00056]
[1778120379070,62.63,80955.39,1.1,-1e-05,0.0,0.00054]
[1778120384105,62.63,80954.4,1.1,-1e-05,0.0,0.00054]
[1778120387550,62.63,80955.51,1.1,-1e-05,0.0,0.00054]
[1778120388134,62.63,80955.08,1.1,-1e-05,0.0,0.00054]
[1778120393168,62.63,80948.53,1.1,-1e-05,0.0,0.00055]
[1778120394197,62.63,80948.53,1.1,-1e-05,0.0,0.00055]
[1778120394270,62.63,80925.7,1.1,-1e-05,0.0,0.0006]
[1778120397198,62.63,80916.97,1.1,-1e-05,0.0,0.00062]
[1778120400220,62.63,80910.99,1.1,-1e-05,0.0,0.00063]
[1778120402234,62.63,80901.42,1.1,-1e-05,0.0,0.00065]
[1778120406272,62.63,80907.38,1.1,-1e-05,0.0,0.00064]
[1778120411295,62.63,80911.19,1.1,-1e-05,0.0,0.00063]
[1778120415323,62.63,80918.01,1.1,-1e-05,0.0,0.00061]
[1778120420360,62.63,80917.43,1.1,-1e-05,0.0,0.00062]
[1778120425879,62.63,80924.61,1.1,-1e-05,0.0,0.0006]
[1778120431435,62.63,80927.38,1.1,-1e-05,0.0,0.00058]
[1778120437478,62.63,80930.16,1.1,-1e-05,0.0,0.00057]
[1778120442512,62.63,80930.29,1.1,-1e-05,0.0,0.00057]
[1778120447547,62.63,80930.57,1.1,-1e-05,0.0,0.00057]
[1778120452583,62.63,80937.09,1.1,-1e-05,0.0,0.00056]
[1778120457617,62.63,80939.0,1.1,-1e-05,0.0,0.00056]
[1778120460639,62.63,80952.4,1.1,-1e-05,0.0,0.00053]
[1778120466165,62.63,80948.93,1.1,-1e-05,0.0,0.00054]
[1778120471715,62.63,80948.28,1.1,-1e-05,0.0,0.00054]
[1778120474736,62.63,80937.34,1.1,-1e-05,0.0,0.00056]
[1778120479771,62.63,80935.58,1.1,-1e-05,0.0,0.00056]
[1778120484809,62.63,80930.4,1.1,-1e-05,0.0,0.00057]
[1778120489844,62.63,80924.55,1.1,-1e-05,0.0,0.00058]
[1778120491858,62.63,80929.03,1.1,-1e-05,0.0,0.00056]
[1778120496894,62.63,80934.4,1.1,-1e-05,0.0,0.00055]
[1778120498907,62.63,80926.85,1.1,-1e-05,0.0,0.00056]
[1778120503942,62.63,80925.92,1.1,-1e-05,0.0,0.00056]
[1778120507971,62.63,80919.51,1.1,-1e-05,0.0,0.00058]
[1778120511999,62.63,80910.48,1.1,-1e-05,0.0,0.00059]
[1778120518042,62.63,80910.12,1.1,-1e-05,0.0,0.00059]
[1778120523076,62.63,80903.61,1.1,-1e-05,0.0,0.00061]
[1778120528111,62.63,80902.2,1.1,-1e-05,0.0,0.00061]
[1778120534154,62.63,80902.29,1.1,-1e-05,0.0,0.00061]
[1778120539188,62.63,80903.8,1.1,-1e-05,0.0,0.00061]
[1778120544223,62.63,80904.38,1.1,-1e-05,0.0,0.00061]
[1778120549258,62.63,80905.22,1.1,-1e-05,0.0,0.0006]
[1778120551273,62.63,80904.28,1.1,-1e-05,0.0,0.00059]
[1778120556308,62.63,80904.24,1.1,-1e-05,0.0,0.00059]
[1778120558323,62.63,80898.5,1.1,-1e-05,0.0,0.0006]
[1778120563357,62.63,80899.73,1.1,-1e-05,0.0,0.0006]
[1778120565371,62.63,80906.82,1.1,-1e-05,0.0,0.00058]
[1778120570406,62.63,80911.31,1.1,-1e-05,0.0,0.00058]
[1778120575442,62.63,80917.25,1.1,-1e-05,0.0,0.00056]
[1778120580476,62.63,80918.0,1.1,-1e-05,0.0,0.00056]
[1778120585512,62.63,80922.97,1.1,-1e-05,0.0,0.00055]
[1778120590546,62.63,80932.91,1.1,-1e-05,0.0,0.00053]
[1778120591553,62.63,80942.66,1.1,-1e-05,0.0,0.00052]
[1778120592561,62.63,80954.35,1.1,-1e-05,0.0,0.0005]
[1778120597083,62.63,80960.71,1.1,-1e-05,0.0,0.00049]
[1778120602630,62.63,80961.98,1.1,-1e-05,0.0,0.00048]
[1778120607668,62.63,80958.67,1.1,-1e-05,0.0,0.00049]
[1778120611696,62.63,80961.37,1.1,0.0,0.0,0.00047]
[1778120617223,62.63,80963.25,1.1,0.0,0.0,0.00047]
[1778120622771,62.63,80968.18,1.1,0.0,0.0,0.00046]
[1778120625792,62.63,80974.97,1.1,0.0,0.0,0.00045]
[1778120629820,62.63,80981.19,1.1,0.0,0.0,0.00044]
[1778120634855,62.63,80987.39,1.1,0.0,0.0,0.00043]
[1778120639891,62.63,80988.93,1.1,0.0,0.0,0.00043]
[1778120641907,62.63,80981.76,1.1,0.0,0.0,0.00044]
[1778120647434,62.63,80971.41,1.1,0.0,0.0,0.00045]
[1778120650967,62.63,80957.82,1.1,-1e-05,0.0,0.00048]
[1778120652982,62.63,80951.98,1.1,-1e-05,0.0,0.00049]
[1778120657504,62.63,80939.02,1.1,-1e-05,0.0,0.00051]
[1778120660030,62.63,80930.12,1.1,-1e-05,0.0,0.00052]
[1778120665068,62.63,80929.97,1.1,-1e-05,0.0,0.00052]
[1778120671107,62.63,80931.34,1.1,-1e-05,0.0,0.00051]
[1778120676142,62.63,80931.04,1.1,-1e-05,0.0,0.00051]
[1778120681177,62.63,80935.52,1.1,-1e-05,0.0,0.0005]
[1778120685205,62.63,80927.34,1.1,-1e-05,0.0,0.00051]
[1778120691248,62.63,80929.98,1.1,-1e-05,0.0,0.00051]
[1778120695275,62.63,80919.94,1.1,-1e-05,0.0,0.00053]
[1778120696282,62.63,80909.65,1.1,-1e-05,0.0,0.00054]
[1778120701317,62.63,80908.8,1.1,-1e-05,0.0,0.00055]
[1778120706354,62.63,80902.8,1.1,-1e-05,0.0,0.00056]
[1778120711387,62.63,80904.33,1.1,-1e-05,0.0,0.00055]
[1778120714415,62.63,80916.64,1.1,-1e-05,0.0,0.00053]
[1778120715417,62.63,80923.72,1.1,-1e-05,0.0,0.00052]
[1778120720449,62.63,80928.05,1.1,-1e-05,0.0,0.00051]
[1778120722468,62.63,80921.14,1.1,-1e-05,0.0,0.00052]
[1778120727501,62.63,80914.09,1.1,-1e-05,0.0,0.00054]
[1778120731527,62.63,80915.05,1.1,-1e-05,0.0,0.00052]
[1778120736562,62.63,80909.87,1.1,-1e-05,0.0,0.00053]
[1778120741597,62.63,80906.62,1.1,-1e-05,0.0,0.00053]
[1778120746632,62.63,80907.18,1.1,-1e-05,0.0,0.00053]
[1778120751667,62.63,80904.76,1.1,-1e-05,0.0,0.00054]
[1778120756704,62.63,80901.54,1.1,-1e-05,0.0,0.00054]
[1778120762744,62.63,80901.38,1.1,-1e-05,0.0,0.00054]
[1778120768274,62.63,80899.91,1.1,-1e-05,0.0,0.00055]
[1778120773822,62.63,80901.36,1.1,-1e-05,0.0,0.00054]
[1778120778345,62.63,80907.69,1.1,-1e-05,0.0,0.00053]
[1778120783892,62.63,80906.7,1.1,-1e-05,0.0,0.00053]
[1778120788928,62.63,80905.9,1.1,-1e-05,0.0,0.00054]
[1778120791949,62.63,80902.28,1.1,-1e-05,0.0,0.00053]
[1778120796983,62.63,80905.35,1.1,-1e-05,0.0,0.00052]
[1778120798485,62.63,80896.95,1.1,-1e-05,0.0,0.00054]
[1778120801012,62.63,80904.42,1.1,-1e-05,0.0,0.00052]
[1778120806046,62.63,80906.05,1.1,-1e-05,0.0,0.00052]
[1778120811084,62.63,80906.09,1.1,-1e-05,0.0,0.00052]
[1778120816121,62.63,80905.73,1.1,-1e-05,0.0,0.00052]
[1778120821156,62.63,80905.66,1.1,-1e-05,0.0,0.00052]
[1778120827198,62.63,80903.39,1.1,-1e-05,0.0,0.00052]
[1778120832234,62.63,80904.27,1.1,-1e-05,0.0,0.00052]
[1778120837268,62.63,80902.29,1.1,-1e-05,0.0,0.00053]
[1778120842303,62.63,80902.83,1.1,-1e-05,0.0,0.00052]
[1778120845324,62.63,80894.32,1.1,-1e-05,0.0,0.00054]
[1778120850360,62.63,80899.03,1.1,-1e-05,0.0,0.00053]
[1778120851369,62.63,80898.62,1.1,-1e-05,0.0,0.00052]
[1778120856402,62.63,80897.96,1.1,-1e-05,0.0,0.00052]
[1778120861438,62.63,80900.12,1.1,-1e-05,0.0,0.00051]
[1778120866472,62.63,80898.19,1.1,-1e-05,0.0,0.00052]
[1778120871507,62.63,80897.87,1.1,-1e-05,0.0,0.00052]
[1778120876542,62.63,80897.24,1.1,-1e-05,0.0,0.00052]
[1778120881577,62.63,80902.12,1.1,-1e-05,0.0,0.00051]
[1778120886612,62.63,80903.42,1.1,-1e-05,0.0,0.00051]
[1778120891648,62.63,80900.71,1.1,-1e-05,0.0,0.00051]
[1778120896684,62.63,80900.83,1.1,-1e-05,0.0,0.00051]
[1778120901720,62.63,80901.33,1.1,-1e-05,0.0,0.00051]
[1778120903732,62.63,80907.65,1.1,-1e-05,0.0,0.0005]
[1778120909776,62.63,80904.63,1.1,-1e-05,0.0,0.00051]
[1778120911788,62.63,80904.42,1.1,-1e-05,0.0,0.00049]
[1778120913804,62.63,80911.51,1.1,-1e-05,0.0,0.00048]
[1778120914809,62.63,80922.27,1.1,0.0,0.0,0.00046]
[1778120916823,62.63,80928.61,1.1,0.0,0.0,0.00045]
[1778120921858,62.63,80923.6,1.1,0.0,0.0,0.00046]
[1778120926893,62.63,80908.05,1.1,-1e-05,0.0,0.00048]
[1778120931928,62.63,80904.95,1.1,-1e-05,0.0,0.00049]
[1778120936963,62.63,80906.77,1.1,-1e-05,0.0,0.00049]
[1778120941998,62.63,80906.85,1.1,-1e-05,0.0,0.00049]
[1778120947034,62.63,80903.29,1.1,-1e-05,0.0,0.00049]
[1778120952069,62.63,80901.57,1.1,-1e-05,0.0,0.0005]
[1778120957104,62.63,80904.1,1.1,-1e-05,0.0,0.00049]
[1778120962139,62.63,80902.3,1.1,-1e-05,0.0,0.00049]
[1778120967174,62.63,80909.72,1.1,-1e-05,0.0,0.00048]
[1778120971202,62.63,80908.57,1.1,-1e-05,0.0,0.00047]
[1778120976237,62.63,80904.92,1.1,-1e-05,0.0,0.00048]
[1778120978251,62.63,80917.43,1.1,0.0,0.0,0.00046]
[1778120983288,62.63,80921.89,1.1,0.0,0.0,0.00045]
[1778120988323,62.63,80921.15,1.1,0.0,0.0,0.00045]
[1778120992351,62.63,80927.02,1.1,0.0,0.0,0.00044]
[1778120997386,62.63,80921.71,1.1,0.0,0.0,0.00045]
[1778120998393,62.63,80914.61,1.1,0.0,0.0,0.00046]
[1778120999892,62.63,80908.83,1.1,-1e-05,0.0,0.00047]
[1778121005443,62.63,80908.16,1.1,-1e-05,0.0,0.00047]
[1778121006450,62.63,80914.9,1.1,0.0,0.0,0.00046]
[1778121007458,62.63,80922.0,1.1,0.0,0.0,0.00045]
[1778121008466,62.63,80929.13,1.1,0.0,0.0,0.00044]
[1778121010477,62.63,80936.32,1.1,0.0,0.0,0.00043]
[1778121014505,62.63,80945.33,1.1,0.0,0.0,0.00041]
[1778121019540,62.63,80942.29,1.1,0.0,0.0,0.00042]
[1778121024576,62.63,80934.08,1.1,0.0,0.0,0.00043]
[1778121025585,62.63,80925.27,1.1,0.0,0.0,0.00044]
[1778121026589,62.63,80918.26,1.1,0.0,0.0,0.00045]
[1778121029611,62.63,80910.16,1.1,0.0,0.0,0.00047]
[1778121034645,62.63,80905.9,1.1,0.0,0.0,0.00046]
[1778121039680,62.63,80903.37,1.1,0.0,0.0,0.00046]
[1778121044716,62.63,80905.62,1.1,0.0,0.0,0.00046]
[1778121049757,62.63,80905.49,1.1,0.0,0.0,0.00046]
[1778121054792,62.63,80907.56,1.1,0.0,0.0,0.00046]
[1778121059827,62.63,80905.58,1.1,0.0,0.0,0.00046]
[1778121063857,62.63,80914.62,1.1,0.0,0.0,0.00045]
[1778121065869,62.63,80920.97,1.1,0.0,0.0,0.00044]
[1778121066876,62.63,80913.44,1.1,0.0,0.0,0.00045]
[1778121071911,62.63,80909.56,1.1,0.0,0.0,0.00045]
[1778121076948,62.63,80908.86,1.1,0.0,0.0,0.00045]
[1778121078961,62.63,80902.49,1.1,0.0,0.0,0.00046]
[1778121083996,62.63,80902.74,1.1,0.0,0.0,0.00046]
[1778121084647,62.63,80902.74,1.1,0.0,0.0,0.00046]
[1778121085003,62.63,80902.8,1.1,0.0,0.0,0.00046]
[1778121090040,62.63,80903.1,1.1,0.0,0.0,0.00046]
[1778121091047,62.63,80909.11,1.1,0.0,0.0,0.00044]
[1778121091438,62.63,80909.11,1.1,0.0,0.0,0.00044]
[1778121091503,62.63,80914.15,1.1,0.0,0.0,0.00043]
[1778121097089,62.63,80916.27,1.1,0.0,0.0,0.00043]
[1778121102126,62.63,80920.93,1.1,0.0,0.0,0.00042]
[1778121104138,62.63,80930.78,1.1,0.0,0.0,0.00041]
[1778121106152,62.63,80922.82,1.1,0.0,0.0,0.00042]
[1778121110683,62.63,80932.23,1.1,0.0,0.0,0.00041]
[1778121116225,62.63,80931.73,1.1,0.0,0.0,0.00041]
[1778121120753,62.63,80922.72,1.1,0.0,0.0,0.00042]
[1778121126295,62.63,80925.6,1.1,0.0,0.0,0.00042]
[1778121131330,62.63,80926.21,1.1,0.0,0.0,0.00041]
[1778121136365,62.63,80930.07,1.1,0.0,0.0,0.00041]
[1778121141400,62.63,80929.04,1.1,0.0,0.0,0.00041]
[1778121146437,62.63,80928.11,1.1,0.0,0.0,0.00041]
[1778121151470,62.63,80927.06,1.1,0.0,0.0,0.0004]
[1778121154494,62.63,80917.74,1.1,0.0,0.0,0.00041]
[1778121159528,62.63,80915.55,1.1,0.0,0.0,0.00042]
[1778121161037,62.63,80924.52,1.1,0.0,0.0,0.0004]
[1778121166577,62.63,80925.2,1.1,0.0,0.0,0.0004]
[1778121171613,62.63,80928.59,1.1,0.0,0.0,0.0004]
[1778121176647,62.63,80932.47,1.1,0.0,0.0,0.00039]
[1778121180285,62.63,80932.23,1.1,0.0,0.0,0.00039]
[1778121180739,62.63,80930.46,1.1,0.0,0.0,0.0004]
[1778121181691,62.63,81001.89,1.1,0.0,0.0,0.00031]
[1778121182215,62.63,81001.89,1.1,0.0,0.0,0.00031]
[1778121182696,62.63,81025.78,1.1,0.0,0.0,0.00028]
[1778121185718,62.63,81015.56,1.1,0.0,0.0,0.00029]
[1778121189746,62.63,81026.24,1.1,0.0,0.0,0.00028]
[1778121192767,62.63,81033.54,1.1,0.0,0.0,0.00027]
[1778121197803,62.63,81036.13,1.1,0.0,0.0,0.00027]
[1778121199815,62.63,81027.01,1.1,0.0,0.0,0.00028]
[1778121204851,62.63,81026.73,1.1,0.0,0.0,0.00028]
[1778121206868,62.63,81018.35,1.1,0.0,0.0,0.00029]
[1778121211901,62.63,81017.12,1.1,0.0,0.0,0.00028]
[1778121216940,62.63,81007.06,1.1,0.0,0.0,0.00029]
[1778121219960,62.63,81000.91,1.1,0.0,0.0,0.0003]
[1778121223989,62.63,80995.05,1.1,0.0,0.0,0.00031]
[1778121226003,62.63,80988.1,1.1,0.0,0.0,0.00031]
[1778121232049,62.63,80984.67,1.1,0.0,0.0,0.00032]
[1778121237086,62.63,80982.28,1.1,0.0,0.0,0.00032]
[1778121242121,62.63,80982.29,1.1,0.0,0.0,0.00032]
[1778121246148,62.63,80989.23,1.1,0.0,0.0,0.00031]
[1778121251184,62.63,80992.87,1.1,0.0,0.0,0.00031]
[1778121256219,62.63,80995.64,1.1,0.0,0.0,0.0003]
[1778121261764,62.63,81003.34,1.1,0.0,0.0,0.0003]
[1778121268305,62.63,81002.37,1.1,0.0,0.0,0.0003]
[1778121271833,62.63,81003.96,1.1,0.0,0.0,0.00029]
[1778121277368,62.63,81003.88,1.1,0.0,0.0,0.00029]
[1778121282403,62.63,81004.21,1.1,0.0,0.0,0.00029]
[1778121287438,62.63,81006.88,1.1,0.0,0.0,0.00028]
[1778121292474,62.63,81005.54,1.1,0.0,0.0,0.00028]
[1778121297508,62.63,81012.05,1.1,0.0,0.0,0.00028]
[1778121302543,62.63,81013.79,1.1,0.0,0.0,0.00028]
[1778121307578,62.63,81015.58,1.1,0.0,0.0,0.00027]
[1778121312114,62.63,81007.37,1.1,0.0,0.0,0.00028]
[1778121317650,62.63,81007.95,1.1,0.0,0.0,0.00028]
[1778121322683,62.63,81012.1,1.1,0.0,0.0,0.00028]
[1778121327719,62.63,81010.47,1.1,0.0,0.0,0.00028]
[1778121332254,62.63,81010.9,1.1,0.0,0.0,0.00027]
[1778121337788,62.63,81007.0,1.1,0.0,0.0,0.00027]
[1778121342823,62.63,81007.71,1.1,0.0,0.0,0.00027]
[1778121345845,62.63,81000.77,1.1,0.0,0.0,0.00028]
[1778121347858,62.63,80993.4,1.1,0.0,0.0,0.00029]
[1778121352894,62.63,80989.66,1.1,0.0,0.0,0.00029]
[1778121354909,62.63,80983.86,1.1,0.0,0.0,0.0003]
[1778121359943,62.63,80978.23,1.1,0.0,0.0,0.0003]
[1778121364979,62.63,80973.71,1.1,0.0,0.0,0.00031]
[1778121370015,62.63,80971.73,1.1,0.0,0.0,0.00031]
[1778121373035,62.63,80965.4,1.1,0.0,0.0,0.00032]
[1778121379077,62.63,80964.63,1.1,0.0,0.0,0.00032]
[1778121384112,62.63,80961.35,1.1,0.0,0.0,0.00032]
[1778121385119,62.63,80954.9,1.1,0.0,0.0,0.00033]
[1778121392168,62.63,80953.72,1.1,0.0,0.0,0.00032]
[1778121397203,62.63,80952.24,1.1,0.0,0.0,0.00032]
[1778121402239,62.63,80949.86,1.1,0.0,0.0,0.00032]
[1778121407273,62.63,80951.45,1.1,0.0,0.0,0.00032]
[1778121412308,62.63,80952.27,1.1,0.0,0.0,0.00032]
[1778121417343,62.63,80951.22,1.1,0.0,0.0,0.00032]
[1778121422379,62.63,80950.49,1.1,0.0,0.0,0.00032]
[1778121427412,62.63,80951.03,1.1,0.0,0.0,0.00032]
[1778121432957,62.63,80963.83,1.1,0.0,0.0,0.00031]
[1778121438490,62.63,80958.5,1.1,0.0,0.0,0.00031]
[1778121443526,62.63,80955.33,1.1,0.0,0.0,0.00032]
[1778121448560,62.63,80950.99,1.1,0.0,0.0,0.00032]
[1778121451581,62.63,80955.32,1.1,0.0,0.0,0.00031]
[1778121455609,62.63,80949.09,1.1,0.0,0.0,0.00032]
[1778121460649,62.63,80947.67,1.1,0.0,0.0,0.00032]
[1778121465685,62.63,80946.55,1.1,0.0,0.0,0.00032]
[1778121470721,62.63,80954.11,1.1,0.0,0.0,0.00031]
[1778121475755,62.63,80956.51,1.1,0.0,0.0,0.00031]
[1778121481797,62.63,80953.05,1.1,0.0,0.0,0.00031]
[1778121488848,62.63,80956.51,1.1,0.0,0.0,0.00031]
[1778121493886,62.63,80956.26,1.1,0.0,0.0,0.00031]
[1778121495898,62.63,80975.58,1.1,0.0,0.0,0.00029]
[1778121496904,62.63,80982.91,1.1,0.0,0.0,0.00028]
[1778121500932,62.63,80989.12,1.1,0.0,0.0,0.00027]
[1778121503449,62.63,80995.97,1.1,0.0,0.0,0.00027]
[1778121505967,62.63,80990.33,1.1,0.0,0.0,0.00027]
[1778121511002,62.63,80987.51,1.1,0.0,0.0,0.00027]
[1778121516039,62.63,80986.7,1.1,0.0,0.0,0.00027]
[1778121521074,62.63,80983.79,1.1,0.0,0.0,0.00027]
[1778121523088,62.63,80975.94,1.1,0.0,0.0,0.00028]
[1778121528122,62.63,80981.05,1.1,0.0,0.0,0.00027]
[1778121533158,62.63,80980.77,1.1,0.0,0.0,0.00027]
[1778121538192,62.63,80984.31,1.1,0.0,0.0,0.00027]
[1778121543227,62.63,80984.58,1.1,0.0,0.0,0.00027]
[1778121548264,62.63,80989.11,1.1,0.0,0.0,0.00026]
[1778121553297,62.63,80981.09,1.1,0.0,0.0,0.00027]
[1778121558332,62.63,80981.18,1.1,0.0,0.0,0.00027]
[1778121563367,62.63,80980.36,1.1,0.0,0.0,0.00027]
[1778121568402,62.63,80980.13,1.1,0.0,0.0,0.00027]
[1778121571423,62.63,80980.69,1.1,0.0,0.0,0.00026]
[1778121576459,62.63,80986.08,1.1,0.0,0.0,0.00026]
[1778121581493,62.63,80986.7,1.1,0.0,0.0,0.00026]
[1778121585524,62.63,80994.32,1.1,0.0,0.0,0.00025]
[1778121590556,62.63,80994.66,1.1,0.0,0.0,0.00025]
[1778121592570,62.63,80987.05,1.1,0.0,0.0,0.00026]
[1778121594080,62.63,80979.84,1.1,0.0,0.0,0.00026]
[1778121597605,62.63,80973.81,1.1,0.0,0.0,0.00027]
[1778121599621,62.63,80964.54,1.1,0.0,0.0,0.00028]
[1778121604654,62.63,80965.01,1.1,0.0,0.0,0.00028]
[1778121610696,62.63,80968.52,1.1,0.0,0.0,0.00028]
[1778121615732,62.63,80963.02,1.1,0.0,0.0,0.00028]
[1778121620766,62.63,80963.67,1.1,0.0,0.0,0.00028]
[1778121625803,62.63,80964.31,1.1,0.0,0.0,0.00028]
[1778121628765,62.63,80964.49,1.1,0.0,0.0,0.00028]
[1778121628826,62.63,80964.59,1.1,0.0,0.0,0.00028]
[1778121631843,62.63,80971.77,1.1,0.0,0.0,0.00026]
[1778121635755,62.63,80974.94,1.1,0.0,0.0,0.00026]
[1778121635871,62.63,80967.8,1.1,0.0,0.0,0.00027]
[1778121640907,62.63,80963.53,1.1,0.0,0.0,0.00027]
[1778121645942,62.63,80965.05,1.1,0.0,0.0,0.00027]
[1778121648316,62.63,80970.58,1.1,0.0,0.0,0.00026]
[1778121648478,62.63,80970.58,1.1,0.0,0.0,0.00026]
[1778121654503,62.63,80971.29,1.1,0.0,0.0,0.00026]
[1778121662054,62.63,80969.62,1.1,0.0,0.0,0.00026]
[1778121667089,62.63,80967.61,1.1,0.0,0.0,0.00027]
[1778121672126,62.63,80967.81,1.1,0.0,0.0,0.00027]
[1778121674643,62.63,80974.99,1.1,0.0,0.0,0.00026]
[1778121680182,62.63,80977.68,1.1,0.0,0.0,0.00026]
[1778121685217,62.63,80975.9,1.1,0.0,0.0,0.00026]
[1778121690252,62.63,80971.37,1.1,0.0,0.0,0.00026]
[1778121691259,62.63,80970.85,1.1,0.0,0.0,0.00025]
[1778121696294,62.63,80973.93,1.1,0.0,0.0,0.00025]
[1778121701329,62.63,80976.74,1.1,0.0,0.0,0.00025]
[1778121706364,62.63,80977.08,1.1,0.0,0.0,0.00025]
[1778121711401,62.63,80972.45,1.1,0.0,0.0,0.00025]
[1778121717444,62.63,80971.69,1.1,0.0,0.0,0.00025]
[1778121719458,62.63,80965.49,1.1,0.0,0.0,0.00026]
[1778121724492,62.63,80966.5,1.1,0.0,0.0,0.00026]
[1778121729527,62.63,80962.7,1.1,0.0,0.0,0.00026]
[1778121734563,62.63,80966.54,1.1,0.0,0.0,0.00026]
[1778121739597,62.63,80968.77,1.1,0.0,0.0,0.00026]
[1778121744632,62.63,80973.23,1.1,0.0,0.0,0.00025]
[1778121749668,62.63,80976.1,1.1,0.0,0.0,0.00025]
[1778121751681,62.63,80975.5,1.1,0.0,0.0,0.00024]
[1778121757723,62.63,80975.39,1.1,0.0,0.0,0.00024]
[1778121762758,62.63,80973.07,1.1,0.0,0.0,0.00024]
[1778121765779,62.63,80966.67,1.1,0.0,0.0,0.00025]
[1778121770814,62.63,80967.14,1.1,0.0,0.0,0.00025]
[1778121775849,62.63,80966.36,1.1,0.0,0.0,0.00025]
[1778121780884,62.63,80966.07,1.1,0.0,0.0,0.00025]
[1778121783905,62.63,80957.59,1.1,0.0,0.0,0.00026]
[1778121788941,62.63,80953.94,1.1,0.0,0.0,0.00026]
[1778121795494,62.63,80955.7,1.1,0.0,0.0,0.00026]
[1778121803040,62.63,80955.32,1.1,0.0,0.0,0.00026]
[1778121808074,62.63,80953.51,1.1,0.0,0.0,0.00026]
[1778121812102,62.63,80950.08,1.1,0.0,0.0,0.00026]
[1778121817138,62.63,80951.55,1.1,0.0,0.0,0.00026]
[1778121822176,62.63,80952.29,1.1,0.0,0.0,0.00025]
[1778121827210,62.63,80951.61,1.1,0.0,0.0,0.00026]
[1778121832268,62.63,80951.35,1.1,0.0,0.0,0.00026]
[1778121837303,62.63,80949.97,1.1,0.0,0.0,0.00026]
[1778121842339,62.63,80951.42,1.1,0.0,0.0,0.00026]
[1778121847373,62.63,80955.06,1.1,0.0,0.0,0.00025]
[1778121852408,62.63,80955.28,1.1,0.0,0.0,0.00025]
[1778121854422,62.63,80960.89,1.1,0.0,0.0,0.00025]
[1778121857448,62.63,80967.4,1.1,0.0,0.0,0.00024]
[1778121860469,62.63,80973.06,1.1,0.0,0.0,0.00024]
[1778121865988,62.63,80972.61,1.1,0.0,0.0,0.00024]
[1778121868526,62.63,80981.26,1.1,0.0,0.0,0.00023]
[1778121873560,62.63,80975.27,1.1,0.0,0.0,0.00023]
[1778121878595,62.63,80972.0,1.1,0.0,0.0,0.00023]
[1778121881619,62.63,80963.91,1.1,0.0,0.0,0.00024]
[1778121887658,62.63,80960.7,1.1,0.0,0.0,0.00024]
[1778121892694,62.63,80960.47,1.1,0.0,0.0,0.00024]
[1778121897730,62.63,80960.69,1.1,0.0,0.0,0.00024]
[1778121902766,62.63,80959.87,1.1,0.0,0.0,0.00024]
[1778121903772,62.63,80968.11,1.1,0.0,0.0,0.00023]
[1778121908831,62.63,80973.54,1.1,0.0,0.0,0.00023]
[1778121909825,62.63,80967.98,1.1,0.0,0.0,0.00023]
[1778121910832,62.63,80959.06,1.1,0.0,0.0,0.00024]
[1778121915867,62.63,80959.27,1.1,0.0,0.0,0.00024]
[1778121920906,62.63,80959.04,1.1,0.0,0.0,0.00024]
[1778121922916,62.63,80968.89,1.1,0.0,0.0,0.00023]
[1778121924930,62.63,80975.95,1.1,0.0,0.0,0.00023]
[1778121926944,62.63,80982.21,1.1,0.0,0.0,0.00022]
[1778121928958,62.63,80988.21,1.1,0.0,0.0,0.00022]
[1778121931980,62.63,80997.82,1.1,0.0,0.0,0.0002]
[1778121933994,62.63,81007.34,1.1,0.0,0.0,0.00019]
[1778121935001,62.63,81014.45,1.1,0.0,0.0,0.00019]
[1778121940036,62.63,81021.57,1.1,0.0,0.0,0.00018]
[1778121941043,62.63,81029.16,1.1,0.0,0.0,0.00018]
[1778121946568,62.63,81024.15,1.1,0.0,0.0,0.00018]
[1778121952120,62.63,81018.14,1.1,0.0,0.0,0.00019]
[1778121953128,62.63,81023.71,1.1,0.0,0.0,0.00018]
[1778121956637,62.63,81029.69,1.1,0.0,0.0,0.00018]
[1778121959169,62.63,81036.91,1.1,0.0,0.0,0.00017]
[1778121964204,62.63,81037.91,1.1,0.0,0.0,0.00017]
[1778121965211,62.63,81030.62,1.1,0.0,0.0,0.00018]
[1778121970246,62.63,81026.27,1.1,0.0,0.0,0.00018]
[1778121975281,62.63,81026.9,1.1,0.0,0.0,0.00018]
[1778121976789,62.63,81032.65,1.1,0.0,0.0,0.00018]
[1778121982330,62.63,81034.64,1.1,0.0,0.0,0.00018]
[1778121987365,62.63,81031.16,1.1,0.0,0.0,0.00018]
[1778121991395,62.63,81028.34,1.1,0.0,0.0,0.00017]
[1778121996929,62.63,81028.26,1.1,0.0,0.0,0.00017]
[1778122003477,62.63,81031.49,1.1,0.0,0.0,0.00017]
[1778122008522,62.63,81030.97,1.1,0.0,0.0,0.00017]
[1778122010535,62.63,81038.27,1.1,0.0,0.0,0.00017]
[1778122015571,62.63,81038.2,1.1,0.0,0.0,0.00017]
[1778122020606,62.63,81038.58,1.1,0.0,0.0,0.00017]
[1778122023627,62.63,81044.52,1.1,0.0,0.0,0.00016]
[1778122028662,62.63,81049.08,1.1,0.0,0.0,0.00016]
[1778122033700,62.63,81060.34,1.1,0.0,0.0,0.00015]
[1778122034704,62.63,81070.05,1.1,0.0,0.0,0.00015]
[1778122039739,62.63,81073.64,1.1,0.0,0.0,0.00015]
[1778122044777,62.63,81063.29,1.1,0.0,0.0,0.00015]
[1778122047797,62.63,81056.21,1.1,0.0,0.0,0.00016]
[1778122051825,62.63,81057.55,1.1,0.0,0.0,0.00015]
[1778122056860,62.63,81055.17,1.1,0.0,0.0,0.00015]
[1778122062900,62.63,81058.19,1.1,0.0,0.0,0.00015]
[1778122067937,62.63,81065.98,1.1,0.0,0.0,0.00015]
[1778122072976,62.63,81065.02,1.1,0.0,0.0,0.00015]
[1778122078009,62.63,81068.57,1.1,0.0,0.0,0.00014]
[1778122083045,62.63,81069.92,1.1,0.0,0.0,0.00014]
[1778122088081,62.63,81068.37,1.1,0.0,0.0,0.00014]
[1778122093115,62.63,81068.5,1.1,0.0,0.0,0.00014]
[1778122098151,62.63,81068.04,1.1,0.0,0.0,0.00014]
[1778122103185,62.63,81048.52,1.1,0.0,0.0,0.00016]
[1778122108220,62.63,81045.02,1.1,0.0,0.0,0.00016]
[1778122111242,62.63,81044.52,1.1,0.0,0.0,0.00015]
[1778122117774,62.63,81045.77,1.1,0.0,0.0,0.00015]
[1778122122318,62.63,81052.51,1.1,0.0,0.0,0.00015]
[1778122125339,62.63,81046.16,1.1,0.0,0.0,0.00015]
[1778122127844,62.63,81038.81,1.1,0.0,0.0,0.00016]
[1778122133395,62.63,81038.08,1.1,0.0,0.0,0.00016]
[1778122138430,62.63,81040.53,1.1,0.0,0.0,0.00015]
[1778122143464,62.63,81040.84,1.1,0.0,0.0,0.00015]
[1778122147984,62.63,81049.65,1.1,0.0,0.0,0.00015]
[1778122154544,62.63,81050.96,1.1,0.0,0.0,0.00015]
[1778122159579,62.63,81045.67,1.1,0.0,0.0,0.00015]
[1778122164615,62.63,81044.18,1.1,0.0,0.0,0.00015]
[1778122171664,62.63,81044.57,1.1,0.0,0.0,0.00015]
[1778122176703,62.63,81042.86,1.1,0.0,0.0,0.00015]
[1778122181736,62.63,81046.31,1.1,0.0,0.0,0.00015]
[1778122186771,62.63,81049.11,1.1,0.0,0.0,0.00014]
[1778122192814,62.63,81047.21,1.1,0.0,0.0,0.00014]
[1778122197849,62.63,81045.92,1.1,0.0,0.0,0.00015]
[1778122202886,62.63,81045.7,1.1,0.0,0.0,0.00015]
[1778122207920,62.63,81043.06,1.1,0.0,0.0,0.00015]
[1778122212955,62.63,81047.54,1.1,0.0,0.0,0.00014]
[1778122217991,62.63,81047.2,1.1,0.0,0.0,0.00014]
[1778122223025,62.63,81045.23,1.1,0.0,0.0,0.00015]
[1778122228060,62.63,81043.84,1.1,0.0,0.0,0.00015]
[1778122231081,62.63,81044.8,1.1,0.0,0.0,0.00014]
[1778122236117,62.63,81032.96,1.1,0.0,0.0,0.00015]
[1778122241152,62.63,81033.24,1.1,0.0,0.0,0.00015]
[1778122248200,62.63,81034.17,1.1,0.0,0.0,0.00015]
[1778122253236,62.63,81033.36,1.1,0.0,0.0,0.00015]
[1778122258272,62.63,81032.59,1.1,0.0,0.0,0.00015]
[1778122263305,62.63,81033.36,1.1,0.0,0.0,0.00015]
[1778122268843,62.63,81033.66,1.1,0.0,0.0,0.00015]
[1778122274385,62.63,81037.57,1.1,0.0,0.0,0.00014]
[1778122279420,62.63,81039.81,1.1,0.0,0.0,0.00014]
[1778122284455,62.63,81040.99,1.1,0.0,0.0,0.00014]
[1778122289491,62.63,81042.61,1.1,0.0,0.0,0.00014]
[1778122291504,62.63,81042.95,1.1,0.0,0.0,0.00014]
[1778122296539,62.63,81042.33,1.1,0.0,0.0,0.00014]
[1778122301573,62.63,81042.21,1.1,0.0,0.0,0.00014]
[1778122307617,62.63,81042.09,1.1,0.0,0.0,0.00014]
[1778122312651,62.63,81040.89,1.1,0.0,0.0,0.00014]
[1778122317687,62.63,81042.59,1.1,0.0,0.0,0.00014]
[1778122323731,62.63,81043.19,1.1,0.0,0.0,0.00014]
[1778122329265,62.63,81047.84,1.1,0.0,0.0,0.00013]
[1778122330781,62.63,81056.31,1.1,0.0,0.0,0.00013]
[1778122331787,62.63,81071.1,1.1,0.0,0.0,0.00012]
[1778122336824,62.63,81075.01,1.1,0.0,0.0,0.00012]
[1778122341859,62.63,81076.93,1.1,0.0,0.0,0.00012]
[1778122347901,62.63,81075.09,1.1,0.0,0.0,0.00012]
[1778122351929,62.63,81074.27,1.1,0.0,0.0,0.00012]
[1778122356963,62.63,81078.74,1.1,0.0,0.0,0.00011]
[1778122363006,62.63,81081.84,1.1,0.0,0.0,0.00011]
[1778122368042,62.63,81082.93,1.1,0.0,0.0,0.00011]
[1778122371063,62.63,81089.02,1.1,0.0,0.0,0.00011]
[1778122376098,62.63,81092.2,1.1,0.0,0.0,0.00011]
[1778122381133,62.63,81089.76,1.1,0.0,0.0,0.00011]
[1778122385162,62.63,81076.08,1.1,0.0,0.0,0.00012]
[1778122386168,62.63,81069.64,1.1,0.0,0.0,0.00012]
[1778122391203,62.63,81065.18,1.1,0.0,0.0,0.00012]
[1778122396239,62.63,81063.1,1.1,0.0,0.0,0.00012]
[1778122401273,62.63,81062.72,1.1,0.0,0.0,0.00012]
[1778122406308,62.63,81065.9,1.1,0.0,0.0,0.00012]
[1778122411343,62.63,81065.03,1.1,0.0,0.0,0.00012]
[1778122414364,62.63,81059.08,1.1,0.0,0.0,0.00012]
[1778122419399,62.63,81069.08,1.1,0.0,0.0,0.00011]
[1778122420406,62.63,81077.54,1.1,0.0,0.0,0.00011]
[1778122425444,62.63,81080.78,1.1,0.0,0.0,0.00011]
[1778122426449,62.63,81086.42,1.1,0.0,0.0,0.00011]
[1778122431490,62.63,81085.64,1.1,0.0,0.0,0.00011]
[1778122436523,62.63,81083.25,1.1,0.0,0.0,0.00011]
[1778122440046,62.63,81072.02,1.1,0.0,0.0,0.00011]
[1778122445587,62.63,81073.95,1.1,0.0,0.0,0.00011]
[1778122450622,62.63,81072.18,1.1,0.0,0.0,0.00011]
[1778122454650,62.63,81081.35,1.1,0.0,0.0,0.00011]
[1778122460186,62.63,81081.19,1.1,0.0,0.0,0.00011]
[1778122466734,62.63,81081.78,1.1,0.0,0.0,0.00011]
[1778122471770,62.63,81080.85,1.1,0.0,0.0,0.00011]
[1778122476804,62.63,81080.92,1.1,0.0,0.0,0.00011]
[1778122478818,62.63,81066.32,1.1,0.0,0.0,0.00011]
[1778122487882,62.63,81067.67,1.1,0.0,0.0,0.00011]
[1778122492917,62.63,81067.35,1.1,0.0,0.0,0.00011]
[1778122497952,62.63,81068.31,1.1,0.0,0.0,0.00011]
[1778122502988,62.63,81068.03,1.1,0.0,0.0,0.00011]
[1778122508022,62.63,81068.93,1.1,0.0,0.0,0.00011]
[1778122513057,62.63,81069.0,1.1,0.0,0.0,0.00011]
[1778122518092,62.63,81068.87,1.1,0.0,0.0,0.00011]
[1778122523127,62.63,81073.25,1.1,0.0,0.0,0.00011]
[1778122524134,62.63,81066.25,1.1,0.0,0.0,0.00011]
[1778122529169,62.63,81062.52,1.1,0.0,0.0,0.00011]
[1778122535221,62.63,81064.21,1.1,0.0,0.0,0.00011]
[1778122541262,62.63,81065.75,1.1,0.0,0.0,0.00011]
[1778122550325,62.63,81068.63,1.1,0.0,0.0,0.00011]
[1778122557375,62.63,81069.15,1.1,0.0,0.0,0.00011]
[1778122562409,62.63,81063.53,1.1,0.0,0.0,0.00011]
[1778122567444,62.63,81064.81,1.1,0.0,0.0,0.00011]
[1778122573496,62.63,81065.46,1.1,0.0,0.0,0.00011]
[1778122578521,62.63,81069.84,1.1,0.0,0.0,0.00011]
[1778122584563,62.63,81074.02,1.1,0.0,0.0,0.0001]
[1778122586577,62.63,81083.35,1.1,0.0,0.0,0.0001]
[1778122589598,62.63,81088.98,1.1,0.0,0.0,0.0001]
[1778122591612,62.63,81087.36,1.1,0.0,0.0,0.0001]
[1778122596647,62.63,81088.91,1.1,0.0,0.0,9e-05]
[1778122601683,62.63,81092.42,1.1,0.0,0.0,9e-05]
[1778122604703,62.63,81098.57,1.1,0.0,0.0,9e-05]
[1778122606718,62.63,81104.68,1.1,0.0,0.0,9e-05]
[1778122611247,62.63,81112.45,1.1,0.0,0.0,9e-05]
[1778122616788,62.63,81116.58,1.1,0.0,0.0,9e-05]
[1778122619808,62.63,81122.18,1.1,0.0,0.0,8e-05]
[1778122624845,62.63,81123.47,1.1,0.0,0.0,8e-05]
[1778122629880,62.63,81124.33,1.1,0.0,0.0,8e-05]
[1778122634914,62.63,81121.65,1.1,0.0,0.0,8e-05]
[1778122635920,62.63,81129.68,1.1,0.0,0.0,8e-05]
[1778122641456,62.63,81130.47,1.1,0.0,0.0,8e-05]
[1778122646997,62.63,81128.57,1.1,0.0,0.0,8e-05]
[1778122649011,62.63,81134.35,1.1,0.0,0.0,8e-05]
[1778122651526,62.63,81134.42,1.1,0.0,0.0,8e-05]
[1778122657068,62.63,81131.49,1.1,0.0,0.0,8e-05]
[1778122662103,62.63,81129.04,1.1,0.0,0.0,8e-05]
[1778122665125,62.63,81122.92,1.1,0.0,0.0,8e-05]
[1778122670159,62.63,81120.16,1.1,0.0,0.0,8e-05]
[1778122676201,62.63,81116.49,1.1,0.0,0.0,8e-05]
[1778122681740,62.63,81117.18,1.1,0.0,0.0,8e-05]
[1778122687278,62.63,81118.58,1.1,0.0,0.0,8e-05]
[1778122692315,62.63,81117.14,1.1,0.0,0.0,8e-05]
[1778122696341,62.63,81123.2,1.1,0.0,0.0,8e-05]
[1778122701376,62.63,81125.32,1.1,0.0,0.0,8e-05]
[1778122707418,62.63,81123.85,1.1,0.0,0.0,8e-05]
[1778122711447,62.63,81124.23,1.1,0.0,0.0,8e-05]
[1778122715476,62.63,81115.75,1.1,0.0,0.0,8e-05]
[1778122720510,62.63,81113.61,1.1,0.0,0.0,8e-05]
[1778122725545,62.63,81110.34,1.1,0.0,0.0,8e-05]
[1778122727559,62.63,81104.79,1.1,0.0,0.0,8e-05]
[1778122732595,62.63,81103.72,1.1,0.0,0.0,8e-05]
[1778122737629,62.63,81104.82,1.1,0.0,0.0,8e-05]
[1778122742664,62.63,81104.55,1.1,0.0,0.0,8e-05]
[1778122747700,62.63,81105.91,1.1,0.0,0.0,8e-05]
[1778122752734,62.63,81108.7,1.1,0.0,0.0,8e-05]
[1778122757770,62.63,81109.73,1.1,0.0,0.0,8e-05]
[1778122762804,62.63,81108.48,1.1,0.0,0.0,8e-05]
[1778122767844,62.63,81106.95,1.1,0.0,0.0,8e-05]
[1778122769858,62.63,81098.75,1.1,0.0,0.0,8e-05]
[1778122771873,62.63,81096.3,1.1,0.0,0.0,8e-05]
[1778122776908,62.63,81095.95,1.1,0.0,0.0,8e-05]
[1778122778921,62.63,81087.57,1.1,0.0,0.0,8e-05]
[1778122783957,62.63,81091.74,1.1,0.0,0.0,8e-05]
[1778122788991,62.63,81093.8,1.1,0.0,0.0,8e-05]
[1778122789998,62.63,81100.26,1.1,0.0,0.0,8e-05]
[1778122795036,62.63,81104.28,1.1,0.0,0.0,8e-05]
[1778122800072,62.63,81103.64,1.1,0.0,0.0,8e-05]
[1778122802595,62.63,81075.47,1.1,0.0,0.0,9e-05]
[1778122808139,62.63,81074.58,1.1,0.0,0.0,9e-05]
[1778122812666,62.63,81080.29,1.1,0.0,0.0,9e-05]
[1778122822736,62.63,81082.05,1.1,0.0,0.0,9e-05]
[1778122824252,62.63,81088.31,1.1,0.0,0.0,8e-05]
[1778122825259,62.63,81096.4,1.1,0.0,0.0,8e-05]
[1778122830294,62.63,81096.92,1.1,0.0,0.0,8e-05]
[1778122831303,62.63,81097.05,1.1,0.0,0.0,8e-05]
[1778122832807,62.63,81090.13,1.1,0.0,0.0,8e-05]
[1778122838354,62.63,81084.54,1.1,0.0,0.0,8e-05]
[1778122843386,62.63,81085.52,1.1,0.0,0.0,8e-05]
[1778122848421,62.63,81084.36,1.1,0.0,0.0,8e-05]
[1778122854463,62.63,81087.34,1.1,0.0,0.0,8e-05]
[1778122859499,62.63,81086.27,1.1,0.0,0.0,8e-05]
[1778122864535,62.63,81081.32,1.1,0.0,0.0,8e-05]
[1778122869569,62.63,81083.6,1.1,0.0,0.0,8e-05]
[1778122874604,62.63,81076.53,1.1,0.0,0.0,9e-05]
[1778122880646,62.63,81074.76,1.1,0.0,0.0,9e-05]
[1778122885681,62.63,81070.19,1.1,0.0,0.0,9e-05]
[1778122890716,62.63,81072.36,1.1,0.0,0.0,9e-05]
[1778122891724,62.63,81072.23,1.1,0.0,0.0,8e-05]
[1778122896757,62.63,81071.64,1.1,0.0,0.0,8e-05]
[1778122899071,62.63,81071.27,1.1,0.0,0.0,8e-05]
[1778122899164,62.63,81071.27,1.1,0.0,0.0,8e-05]
[1778122904814,62.63,81069.17,1.1,0.0,0.0,8e-05]
[1778122909850,62.63,81076.55,1.1,0.0,0.0,8e-05]
[1778122912239,62.63,81076.28,1.1,0.0,0.0,8e-05]
[1778122912870,62.63,81076.35,1.1,0.0,0.0,8e-05]
[1778122917906,62.63,81070.21,1.1,0.0,0.0,8e-05]
[1778122923439,62.63,81068.1,1.1,0.0,0.0,8e-05]
[1778122928984,62.63,81063.51,1.1,0.0,0.0,9e-05]
[1778122934018,62.63,81063.8,1.1,0.0,0.0,9e-05]
[1778122939054,62.63,81065.46,1.1,0.0,0.0,9e-05]
[1778122944088,62.63,81064.56,1.1,0.0,0.0,9e-05]
[1778122951143,62.63,81064.07,1.1,0.0,0.0,8e-05]
[1778122956177,62.63,81062.24,1.1,0.0,0.0,8e-05]
[1778122961211,62.63,81062.21,1.1,0.0,0.0,8e-05]
[1778122966251,62.63,81062.44,1.1,0.0,0.0,8e-05]
[1778122971281,62.63,81056.69,1.1,0.0,0.0,8e-05]
[1778122973789,62.63,81050.14,1.1,0.0,0.0,9e-05]
[1778122980344,62.63,81045.86,1.1,0.0,0.0,9e-05]
[1778122985379,62.63,81046.91,1.1,0.0,0.0,9e-05]
[1778122990414,62.63,81047.29,1.1,0.0,0.0,9e-05]
[1778122995449,62.63,81048.42,1.1,0.0,0.0,9e-05]
[1778123000486,62.63,81048.53,1.1,0.0,0.0,9e-05]
[1778123006526,62.63,81053.31,1.1,0.0,0.0,9e-05]
[1778123011561,62.63,81053.35,1.1,0.0,0.0,8e-05]
[1778123016596,62.63,81052.98,1.1,0.0,0.0,8e-05]
[1778123018610,62.63,81044.65,1.1,0.0,0.0,9e-05]
[1778123021631,62.63,81052.22,1.1,0.0,0.0,8e-05]
[1778123026667,62.63,81056.5,1.1,0.0,0.0,8e-05]
[1778123031701,62.63,81058.38,1.1,0.0,0.0,8e-05]
[1778123035729,62.63,81064.25,1.1,0.0,0.0,8e-05]
[1778123040764,62.63,81069.3,1.1,0.0,0.0,8e-05]
[1778123047813,62.63,81069.12,1.1,0.0,0.0,8e-05]
[1778123053857,62.63,81069.44,1.1,0.0,0.0,8e-05]
[1778123059897,62.63,81067.7,1.1,0.0,0.0,8e-05]
[1778123064934,62.63,81070.29,1.1,0.0,0.0,8e-05]
[1778123071981,62.63,81070.29,1.1,0.0,0.0,7e-05]
[1778123077018,62.63,81069.08,1.1,0.0,0.0,7e-05]
[1778123083060,62.63,81070.28,1.1,0.0,0.0,7e-05]
[1778123087093,62.63,81061.13,1.1,0.0,0.0,8e-05]
[1778123088098,62.63,81054.6,1.1,0.0,0.0,8e-05]
[1778123089105,62.63,81049.21,1.1,0.0,0.0,8e-05]
[1778123090112,62.63,81056.09,1.1,0.0,0.0,8e-05]
[1778123095148,62.63,81055.59,1.1,0.0,0.0,8e-05]
[1778123100182,62.63,81055.28,1.1,0.0,0.0,8e-05]
[1778123105217,62.63,81051.66,1.1,0.0,0.0,8e-05]
[1778123111259,62.63,81053.11,1.1,0.0,0.0,8e-05]
[1778123116294,62.63,81051.37,1.1,0.0,0.0,8e-05]
[1778123123343,62.63,81050.61,1.1,0.0,0.0,8e-05]
[1778123128379,62.63,81050.32,1.1,0.0,0.0,8e-05]
[1778123131399,62.63,81048.83,1.1,0.0,0.0,8e-05]
[1778123136434,62.63,81038.44,1.1,0.0,0.0,8e-05]
[1778123140462,62.63,81044.08,1.1,0.0,0.0,8e-05]
[1778123146504,62.63,81042.84,1.1,0.0,0.0,8e-05]
[1778123150532,62.63,81035.14,1.1,0.0,0.0,8e-05]
[1778123156574,62.63,81034.58,1.1,0.0,0.0,8e-05]
[1778123161609,62.63,81036.58,1.1,0.0,0.0,8e-05]
[1778123168659,62.63,81041.2,1.1,0.0,0.0,8e-05]
[1778123175209,62.63,81041.75,1.1,0.0,0.0,8e-05]
[1778123176716,62.63,81035.48,1.1,0.0,0.0,8e-05]
[1778123181750,62.63,81037.11,1.1,0.0,0.0,8e-05]
[1778123187793,62.63,81037.37,1.1,0.0,0.0,8e-05]
[1778123194842,62.63,81037.75,1.1,0.0,0.0,8e-05]
[1778123198869,62.63,81043.63,1.1,0.0,0.0,8e-05]
[1778123203904,62.63,81045.27,1.1,0.0,0.0,8e-05]
[1778123208939,62.63,81045.83,1.1,0.0,0.0,8e-05]
[1778123213973,62.63,81043.09,1.1,0.0,0.0,8e-05]
[1778123219009,62.63,81045.11,1.1,0.0,0.0,8e-05]
[1778123224044,62.63,81045.35,1.1,0.0,0.0,8e-05]
[1778123229079,62.63,81046.11,1.1,0.0,0.0,8e-05]
[1778123231096,62.63,81039.23,1.1,0.0,0.0,8e-05]
[1778123236131,62.63,81039.86,1.1,0.0,0.0,8e-05]
[1778123242173,62.63,81039.79,1.1,0.0,0.0,8e-05]
[1778123247208,62.63,81039.39,1.1,0.0,0.0,8e-05]
[1778123251236,62.63,81040.18,1.1,0.0,0.0,7e-05]
[1778123256273,62.63,81039.75,1.1,0.0,0.0,7e-05]
[1778123261306,62.63,81039.89,1.1,0.0,0.0,7e-05]
[1778123266341,62.63,81043.74,1.1,0.0,0.0,7e-05]
[1778123271376,62.63,81043.22,1.1,0.0,0.0,7e-05]
[1778123276412,62.63,81044.38,1.1,0.0,0.0,7e-05]
[1778123278428,62.63,81049.84,1.1,0.0,0.0,7e-05]
[1778123283461,62.63,81057.18,1.1,0.0,0.0,7e-05]
[1778123288495,62.63,81060.2,1.1,0.0,0.0,7e-05]
[1778123293531,62.63,81061.6,1.1,0.0,0.0,7e-05]
[1778123298572,62.63,81066.15,1.1,0.0,0.0,7e-05]
[1778123304609,62.63,81066.39,1.1,0.0,0.0,7e-05]
[1778123306125,62.63,81076.11,1.1,0.0,0.0,6e-05]
[1778123308638,62.63,81082.33,1.1,0.0,0.0,6e-05]
[1778123311658,62.63,81084.58,1.1,0.0,0.0,6e-05]
[1778123312664,62.63,81090.95,1.1,0.0,0.0,6e-05]
[1778123317700,62.63,81090.79,1.1,0.0,0.0,6e-05]
[1778123322735,62.63,81093.56,1.1,0.0,0.0,6e-05]
[1778123327771,62.63,81100.88,1.1,0.0,0.0,6e-05]
[1778123331799,62.63,81092.52,1.1,0.0,0.0,6e-05]
[1778123337841,62.63,81092.71,1.1,0.0,0.0,6e-05]
[1778123342876,62.63,81091.83,1.1,0.0,0.0,6e-05]
[1778123351940,62.63,81092.15,1.1,0.0,0.0,6e-05]
[1778123356979,62.63,81091.4,1.1,0.0,0.0,6e-05]
[1778123357982,62.63,81082.11,1.1,0.0,0.0,6e-05]
[1778123363018,62.63,81077.94,1.1,0.0,0.0,6e-05]
[1778123368052,62.63,81078.68,1.1,0.0,0.0,6e-05]
[1778123371073,62.63,81078.06,1.1,0.0,0.0,6e-05]
[1778123376109,62.63,81076.97,1.1,0.0,0.0,6e-05]
[1778123381143,62.63,81077.48,1.1,0.0,0.0,6e-05]
[1778123386178,62.63,81075.7,1.1,0.0,0.0,6e-05]
[1778123391214,62.63,81075.25,1.1,0.0,0.0,6e-05]
[1778123397255,62.63,81073.82,1.1,0.0,0.0,6e-05]
[1778123398262,62.63,81066.55,1.1,0.0,0.0,6e-05]
[1778123403297,62.63,81062.61,1.1,0.0,0.0,6e-05]
[1778123413367,62.63,81061.24,1.1,0.0,0.0,6e-05]
[1778123419412,62.63,81061.56,1.1,0.0,0.0,6e-05]
[1778123426968,62.63,81062.28,1.1,0.0,0.0,6e-05]
[1778123431493,62.63,81062.73,1.1,0.0,0.0,6e-05]
[1778123436529,62.63,81067.23,1.1,0.0,0.0,6e-05]
[1778123441564,62.63,81068.3,1.1,0.0,0.0,6e-05]
[1778123444586,62.63,81062.91,1.1,0.0,0.0,6e-05]
[1778123449621,62.63,81060.75,1.1,0.0,0.0,6e-05]
[1778123454656,62.63,81060.61,1.1,0.0,0.0,6e-05]
[1778123458683,62.63,81038.48,1.1,0.0,0.0,7e-05]
[1778123462350,62.63,81038.6,1.1,0.0,0.0,7e-05]
[1778123462409,62.63,81042.79,1.1,0.0,0.0,6e-05]
[1778123463783,62.63,81042.79,1.1,0.0,0.0,6e-05]
[1778123463821,62.63,81043.48,1.1,0.0,0.0,6e-05]
[1778123469760,62.63,81042.63,1.1,0.0,0.0,6e-05]
[1778123474795,62.63,81044.42,1.1,0.0,0.0,6e-05]
[1778123479830,62.63,81043.88,1.1,0.0,0.0,6e-05]
[1778123481844,62.63,81049.79,1.1,0.0,0.0,6e-05]
[1778123487391,62.63,81050.46,1.1,0.0,0.0,6e-05]
[1778123491914,62.63,81046.3,1.1,0.0,0.0,6e-05]
[1778123497462,62.63,81045.87,1.1,0.0,0.0,6e-05]
[1778123502992,62.63,81044.03,1.1,0.0,0.0,6e-05]
[1778123508026,62.63,81043.72,1.1,0.0,0.0,6e-05]
[1778123516082,62.63,81045.0,1.1,0.0,0.0,6e-05]
[1778123522124,62.63,81045.23,1.1,0.0,0.0,6e-05]
[1778123527672,62.63,81044.09,1.1,0.0,0.0,6e-05]
[1778123533201,62.63,81043.95,1.1,0.0,0.0,6e-05]
[1778123536224,62.63,81038.46,1.1,0.0,0.0,6e-05]
[1778123540251,62.63,81045.03,1.1,0.0,0.0,6e-05]
[1778123546293,62.63,81045.5,1.1,0.0,0.0,6e-05]
[1778123551328,62.63,81043.56,1.1,0.0,0.0,6e-05]
[1778123557370,62.63,81041.99,1.1,0.0,0.0,6e-05]
[1778123562405,62.63,81042.71,1.1,0.0,0.0,6e-05]
[1778123567440,62.63,81043.81,1.1,0.0,0.0,6e-05]
[1778123571469,62.63,81038.31,1.1,0.0,0.0,6e-05]
[1778123576503,62.63,81037.35,1.1,0.0,0.0,6e-05]
[1778123581539,62.63,81032.85,1.1,0.0,0.0,6e-05]
[1778123586582,62.63,81031.67,1.1,0.0,0.0,6e-05]
[1778123588594,62.63,81020.68,1.1,0.0,0.0,6e-05]
[1778123593631,62.63,81025.2,1.1,0.0,0.0,6e-05]
[1778123598666,62.63,81026.87,1.1,0.0,0.0,6e-05]
[1778123603703,62.63,81026.33,1.1,0.0,0.0,6e-05]
[1778123609743,62.63,81025.8,1.1,0.0,0.0,6e-05]
[1778123611757,62.63,81025.68,1.1,0.0,0.0,6e-05]
[1778123617799,62.63,81024.2,1.1,0.0,0.0,6e-05]
[1778123622834,62.63,81025.27,1.1,0.0,0.0,6e-05]
[1778123628377,62.63,81027.63,1.1,0.0,0.0,6e-05]
[1778123635053,62.63,81028.57,1.1,0.0,0.0,6e-05]
[1778123635124,62.63,81030.66,1.1,0.0,0.0,6e-05]
[1778123640960,62.63,81035.22,1.1,0.0,0.0,6e-05]
[1778123645995,62.63,81037.26,1.1,0.0,0.0,6e-05]
[1778123648425,62.63,81037.2,1.1,0.0,0.0,6e-05]
[1778123648454,62.63,81030.69,1.1,0.0,0.0,6e-05]
[1778123650026,62.63,81024.11,1.1,0.0,0.0,6e-05]
[1778123655059,62.63,81024.62,1.1,0.0,0.0,6e-05]
[1778123661103,62.63,81027.71,1.1,0.0,0.0,6e-05]
[1778123666137,62.63,81027.08,1.1,0.0,0.0,6e-05]
[1778123672179,62.63,81026.92,1.1,0.0,0.0,6e-05]
[1778123674193,62.63,81013.87,1.1,0.0,0.0,6e-05]
[1778123680235,62.63,81011.69,1.1,0.0,0.0,6e-05]
[1778123685269,62.63,81012.27,1.1,0.0,0.0,6e-05]
[1778123690305,62.63,81016.42,1.1,0.0,0.0,6e-05]
[1778123695340,62.63,81016.33,1.1,0.0,0.0,6e-05]
[1778123702389,62.63,81016.09,1.1,0.0,0.0,6e-05]
[1778123707425,62.63,81022.13,1.1,0.0,0.0,6e-05]
[1778123712460,62.63,81026.34,1.1,0.0,0.0,6e-05]
[1778123717494,62.63,81032.44,1.1,0.0,0.0,6e-05]
[1778123719510,62.63,81039.71,1.1,0.0,0.0,6e-05]
[1778123721523,62.63,81045.7,1.1,0.0,0.0,5e-05]
[1778123726558,62.63,81045.36,1.1,0.0,0.0,5e-05]
[1778123733609,62.63,81046.45,1.1,0.0,0.0,5e-05]
[1778123739650,62.63,81046.56,1.1,0.0,0.0,5e-05]
[1778123744686,62.63,81046.75,1.1,0.0,0.0,5e-05]
[1778123749722,62.63,81046.92,1.1,0.0,0.0,5e-05]
[1778123757776,62.63,81047.19,1.1,0.0,0.0,5e-05]
[1778123762811,62.63,81047.16,1.1,0.0,0.0,5e-05]
[1778123767846,62.63,81050.7,1.1,0.0,0.0,5e-05]
[1778123772881,62.63,81050.61,1.1,0.0,0.0,5e-05]
[1778123777919,62.63,81050.78,1.1,0.0,0.0,5e-05]
[1778123782955,62.63,81052.72,1.1,0.0,0.0,5e-05]
[1778123787991,62.63,81052.24,1.1,0.0,0.0,5e-05]
[1778123788998,62.63,81044.88,1.1,0.0,0.0,5e-05]
[1778123793025,62.63,81044.35,1.1,0.0,0.0,5e-05]
[1778123798060,62.63,81044.45,1.1,0.0,0.0,5e-05]
[1778123803095,62.63,81044.87,1.1,0.0,0.0,5e-05]
[1778123808131,62.63,81048.76,1.1,0.0,0.0,5e-05]
[1778123813166,62.63,81053.71,1.1,0.0,0.0,5e-05]
[1778123817193,62.63,81059.04,1.1,0.0,0.0,5e-05]
[1778123822228,62.63,81060.21,1.1,0.0,0.0,5e-05]
[1778123827263,62.63,81059.85,1.1,0.0,0.0,5e-05]
[1778123834312,62.63,81060.04,1.1,0.0,0.0,5e-05]
[1778123839858,62.63,81060.71,1.1,0.0,0.0,5e-05]
[1778123846396,62.63,81061.75,1.1,0.0,0.0,5e-05]
[1778123852438,62.63,81061.3,1.1,0.0,0.0,4e-05]
[1778123857473,62.63,81060.05,1.1,0.0,0.0,4e-05]
[1778123860004,62.63,81047.18,1.1,0.0,0.0,5e-05]
[1778123865530,62.63,81045.99,1.1,0.0,0.0,5e-05]
[1778123870563,62.63,81045.82,1.1,0.0,0.0,5e-05]
[1778123875649,62.63,81044.98,1.1,0.0,0.0,5e-05]
[1778123876656,62.63,81030.14,1.1,0.0,0.0,5e-05]
[1778123881695,62.63,81027.79,1.1,0.0,0.0,5e-05]
[1778123883706,62.63,81021.45,1.1,0.0,0.0,5e-05]
[1778123886727,62.63,81014.11,1.1,0.0,0.0,5e-05]
[1778123891763,62.63,81009.28,1.1,0.0,0.0,5e-05]
[1778123893776,62.63,81017.45,1.1,0.0,0.0,5e-05]
[1778123898813,62.63,81020.09,1.1,0.0,0.0,5e-05]
[1778123903846,62.63,81017.58,1.1,0.0,0.0,5e-05]
[1778123908882,62.63,81016.38,1.1,0.0,0.0,5e-05]
[1778123911902,62.63,81016.51,1.1,0.0,0.0,5e-05]
[1778123916937,62.63,81018.57,1.1,0.0,0.0,5e-05]
[1778123922980,62.63,81018.95,1.1,0.0,0.0,5e-05]
[1778123928019,62.63,81019.36,1.1,0.0,0.0,5e-05]
[1778123929024,62.63,81026.4,1.1,0.0,0.0,5e-05]
[1778123934060,62.63,81025.99,1.1,0.0,0.0,5e-05]
[1778123936073,62.63,81020.6,1.1,0.0,0.0,5e-05]
[1778123941108,62.63,81020.53,1.1,0.0,0.0,5e-05]
[1778123947151,62.63,81021.45,1.1,0.0,0.0,5e-05]
[1778123952189,62.63,81022.24,1.1,0.0,0.0,5e-05]
[1778123958230,62.63,81022.48,1.1,0.0,0.0,5e-05]
[1778123963265,62.63,81022.01,1.1,0.0,0.0,5e-05]
[1778123968299,62.63,81023.79,1.1,0.0,0.0,5e-05]
[1778123971320,62.63,81018.97,1.1,0.0,0.0,5e-05]
[1778123977364,62.63,81016.96,1.1,0.0,0.0,5e-05]
[1778123982400,62.63,81017.89,1.1,0.0,0.0,5e-05]
[1778123987437,62.63,81016.91,1.1,0.0,0.0,5e-05]
[1778123992470,62.63,81012.3,1.1,0.0,0.0,5e-05]
[1778123997506,62.63,81013.19,1.1,0.0,0.0,5e-05]
[1778124000984,62.63,81007.31,1.1,0.0,0.0,5e-05]
[1778124006569,62.63,81005.06,1.1,0.0,0.0,5e-05]
[1778124011604,62.63,81005.61,1.1,0.0,0.0,5e-05]
[1778124017646,62.63,81006.41,1.1,0.0,0.0,5e-05]
[1778124023688,62.63,81007.54,1.1,0.0,0.0,5e-05]
[1778124028723,62.63,81005.99,1.1,0.0,0.0,5e-05]
[1778124031196,62.63,81003.22,1.1,0.0,0.0,5e-05]
[1778124034772,62.63,80995.8,1.1,0.0,0.0,5e-05]
[1778124039807,62.63,80996.01,1.1,0.0,0.0,5e-05]
[1778124041266,62.63,81001.35,1.1,0.0,0.0,5e-05]
[1778124046856,62.63,80998.9,1.1,0.0,0.0,5e-05]
[1778124052898,62.63,80998.71,1.1,0.0,0.0,5e-05]
[1778124055921,62.63,80992.53,1.1,0.0,0.0,5e-05]
[1778124056927,62.63,80986.43,1.1,0.0,0.0,5e-05]
[1778124061974,62.63,80985.38,1.1,0.0,0.0,5e-05]
[1778124062970,62.63,80976.91,1.1,0.0,0.0,6e-05]
[1778124066998,62.63,80966.68,1.1,0.0,0.0,6e-05]
[1778124072034,62.63,80964.16,1.1,0.0,0.0,6e-05]
[1778124077073,62.63,80966.42,1.1,0.0,0.0,6e-05]
[1778124078077,62.63,80961.15,1.1,0.0,0.0,6e-05]
[1778124083115,62.63,80955.56,1.1,0.0,0.0,6e-05]
[1778124089158,62.63,80952.78,1.1,0.0,0.0,6e-05]
[1778124091171,62.63,80952.71,1.1,0.0,0.0,6e-05]
[1778124096207,62.63,80951.62,1.1,0.0,0.0,6e-05]
[1778124098224,62.63,80944.6,1.1,0.0,0.0,6e-05]
[1778124102249,62.63,80936.61,1.1,0.0,0.0,6e-05]
[1778124107288,62.63,80922.83,1.1,0.0,0.0,7e-05]
[1778124108302,62.63,80908.82,1.1,0.0,0.0,7e-05]
[1778124109314,62.63,80900.43,1.1,0.0,0.0,7e-05]
[1778124114346,62.63,80896.18,1.1,0.0,0.0,7e-05]
[1778124118377,62.63,80903.71,1.1,0.0,0.0,7e-05]
[1778124122404,62.63,80912.15,1.1,0.0,0.0,7e-05]
[1778124127440,62.63,80910.57,1.1,0.0,0.0,7e-05]
[1778124128446,62.63,80916.76,1.1,0.0,0.0,7e-05]
[1778124133481,62.63,80917.31,1.1,0.0,0.0,7e-05]
[1778124139524,62.63,80917.63,1.1,0.0,0.0,7e-05]
[1778124144558,62.63,80915.76,1.1,0.0,0.0,7e-05]
[1778124146572,62.63,80910.13,1.1,0.0,0.0,7e-05]
[1778124152058,62.63,80907.81,1.1,0.0,0.0,7e-05]
[1778124157650,62.63,80897.57,1.1,0.0,0.0,7e-05]
[1778124162127,62.63,80889.35,1.1,0.0,0.0,7e-05]
[1778124167720,62.63,80887.68,1.1,0.0,0.0,7e-05]
[1778124172755,62.63,80891.23,1.1,0.0,0.0,7e-05]
[1778124177791,62.63,80889.86,1.1,0.0,0.0,7e-05]
[1778124183834,62.63,80889.69,1.1,0.0,0.0,7e-05]
[1778124188867,62.63,80893.16,1.1,0.0,0.0,7e-05]
[1778124193902,62.63,80892.79,1.1,0.0,0.0,7e-05]
[1778124195916,62.63,80899.76,1.1,0.0,0.0,7e-05]
[1778124200951,62.63,80898.68,1.1,0.0,0.0,7e-05]
[1778124205986,62.63,80888.91,1.1,0.0,0.0,7e-05]
[1778124210015,62.63,80876.12,1.1,0.0,0.0,8e-05]
[1778124211022,62.63,80873.0,1.1,0.0,0.0,7e-05]
[1778124216056,62.63,80873.95,1.1,0.0,0.0,7e-05]
[1778124221090,62.63,80875.02,1.1,0.0,0.0,7e-05]
[1778124224120,62.63,80868.56,1.1,0.0,0.0,8e-05]
[1778124229152,62.63,80866.8,1.1,0.0,0.0,8e-05]
[1778124234188,62.63,80867.9,1.1,0.0,0.0,8e-05]
[1778124239223,62.63,80869.33,1.1,0.0,0.0,8e-05]
[1778124244257,62.63,80869.58,1.1,0.0,0.0,8e-05]
[1778124246272,62.63,80875.96,1.1,0.0,0.0,7e-05]
[1778124251306,62.63,80872.86,1.1,0.0,0.0,7e-05]
[1778124256342,62.63,80875.95,1.1,0.0,0.0,7e-05]
[1778124259363,62.63,80881.18,1.1,0.0,0.0,7e-05]
[1778124264398,62.63,80881.34,1.1,0.0,0.0,7e-05]
[1778124269433,62.63,80879.63,1.1,0.0,0.0,7e-05]
[1778124271447,62.63,80879.99,1.1,0.0,0.0,7e-05]
[1778124273465,62.63,80886.77,1.1,0.0,0.0,7e-05]
[1778124275478,62.63,80893.96,1.1,0.0,0.0,7e-05]
[1778124280513,62.63,80895.25,1.1,0.0,0.0,6e-05]
[1778124285549,62.63,80893.84,1.1,0.0,0.0,7e-05]
[1778124290584,62.63,80896.35,1.1,0.0,0.0,6e-05]
[1778124295620,62.63,80896.36,1.1,0.0,0.0,6e-05]
[1778124299656,62.63,80903.62,1.1,0.0,0.0,6e-05]
[1778124303152,62.63,80910.69,1.1,0.0,0.0,6e-05]
[1778124308714,62.63,80915.9,1.1,0.0,0.0,6e-05]
[1778124313749,62.63,80915.23,1.1,0.0,0.0,6e-05]
[1778124318786,62.63,80918.43,1.1,0.0,0.0,6e-05]
[1778124319792,62.63,80925.2,1.1,0.0,0.0,6e-05]
[1778124324827,62.63,80927.53,1.1,0.0,0.0,6e-05]
[1778124329861,62.63,80932.07,1.1,0.0,0.0,6e-05]
[1778124333362,62.63,80932.76,1.1,0.0,0.0,5e-05]
[1778124338925,62.63,80931.94,1.1,0.0,0.0,5e-05]
[1778124344968,62.63,80929.77,1.1,0.0,0.0,5e-05]
[1778124350002,62.63,80926.79,1.1,0.0,0.0,5e-05]
[1778124353502,62.63,80932.42,1.1,0.0,0.0,5e-05]
[1778124359065,62.63,80932.99,1.1,0.0,0.0,5e-05]
[1778124364100,62.63,80934.89,1.1,0.0,0.0,5e-05]
[1778124369369,62.63,80933.26,1.1,0.0,0.0,5e-05]
[1778124369410,62.63,80930.17,1.1,0.0,0.0,5e-05]
[1778124370146,62.63,80930.17,1.1,0.0,0.0,5e-05]
[1778124370155,62.63,80930.34,1.1,0.0,0.0,5e-05]
[1778124375177,62.63,80930.88,1.1,0.0,0.0,5e-05]
[1778124379204,62.63,80938.38,1.1,0.0,0.0,5e-05]
[1778124385247,62.63,80941.74,1.1,0.0,0.0,5e-05]
[1778124389275,62.63,80947.06,1.1,0.0,0.0,5e-05]
[1778124391289,62.63,80954.53,1.1,0.0,0.0,5e-05]
[1778124394311,62.63,80961.88,1.1,0.0,0.0,4e-05]
[1778124399345,62.63,80964.73,1.1,0.0,0.0,4e-05]
[1778124404381,62.63,80964.4,1.1,0.0,0.0,4e-05]
[1778124409416,62.63,80962.69,1.1,0.0,0.0,4e-05]
[1778124414450,62.63,80960.13,1.1,0.0,0.0,5e-05]
[1778124419486,62.63,80958.8,1.1,0.0,0.0,5e-05]
[1778124423514,62.63,80952.05,1.1,0.0,0.0,5e-05]
[1778124425528,62.63,80945.77,1.1,0.0,0.0,5e-05]
[1778124430563,62.63,80944.57,1.1,0.0,0.0,5e-05]
[1778124435598,62.63,80946.58,1.1,0.0,0.0,5e-05]
[1778124442647,62.63,80946.93,1.1,0.0,0.0,5e-05]
[1778124447682,62.63,80949.53,1.1,0.0,0.0,5e-05]
[1778124451711,62.63,80953.77,1.1,0.0,0.0,4e-05]
[1778124456746,62.63,80954.3,1.1,0.0,0.0,4e-05]
[1778124461780,62.63,80958.62,1.1,0.0,0.0,4e-05]
[1778124466815,62.63,80960.36,1.1,0.0,0.0,4e-05]
[1778124471851,62.63,80963.19,1.1,0.0,0.0,4e-05]
[1778124476886,62.63,80963.4,1.1,0.0,0.0,4e-05]
[1778124481920,62.63,80965.85,1.1,0.0,0.0,4e-05]
[1778124486955,62.63,80970.72,1.1,0.0,0.0,4e-05]
[1778124491990,62.63,80968.58,1.1,0.0,0.0,4e-05]
[1778124497029,62.63,80967.42,1.1,0.0,0.0,4e-05]
[1778124502064,62.63,80967.27,1.1,0.0,0.0,4e-05]
[1778124507099,62.63,80966.65,1.1,0.0,0.0,4e-05]
[1778124512134,62.63,80966.72,1.1,0.0,0.0,4e-05]
[1778124518176,62.63,80963.61,1.1,0.0,0.0,4e-05]
[1778124523213,62.63,80962.2,1.1,0.0,0.0,4e-05]
[1778124528246,62.63,80963.08,1.1,0.0,0.0,4e-05]
[1778124533281,62.63,80962.61,1.1,0.0,0.0,4e-05]
[1778124539322,62.63,80961.75,1.1,0.0,0.0,4e-05]
[1778124544841,62.63,80960.54,1.1,0.0,0.0,4e-05]
[1778124550401,62.63,80962.63,1.1,0.0,0.0,4e-05]
[1778124557450,62.63,80962.7,1.1,0.0,0.0,4e-05]
[1778124562484,62.63,80962.64,1.1,0.0,0.0,4e-05]
[1778124572554,62.63,80963.54,1.1,0.0,0.0,4e-05]
[1778124577589,62.63,80962.71,1.1,0.0,0.0,4e-05]
[1778124585645,62.63,80962.95,1.1,0.0,0.0,4e-05]
[1778124590681,62.63,80963.18,1.1,0.0,0.0,4e-05]
[1778124595715,62.63,80967.1,1.1,0.0,0.0,4e-05]
[1778124600750,62.63,80968.06,1.1,0.0,0.0,4e-05]
[1778124605786,62.63,80965.1,1.1,0.0,0.0,4e-05]
[1778124607800,62.63,80958.11,1.1,0.0,0.0,4e-05]
[1778124609814,62.63,80951.55,1.1,0.0,0.0,4e-05]
[1778124611828,62.63,80942.24,1.1,0.0,0.0,4e-05]
[1778124612103,62.63,80942.24,1.1,0.0,0.0,4e-05]
[1778124612834,62.63,80940.27,1.1,0.0,0.0,4e-05]
[1778124617870,62.63,80940.71,1.1,0.0,0.0,4e-05]
[1778124620772,62.63,80940.85,1.1,0.0,0.0,4e-05]
[1778124620856,62.63,80940.84,1.1,0.0,0.0,4e-05]
[1778124625926,62.63,80940.84,1.1,0.0,0.0,4e-05]
[1778124630962,62.63,80939.34,1.1,0.0,0.0,4e-05]
[1778124631970,62.63,80939.29,1.1,0.0,0.0,4e-05]
[1778124637003,62.63,80937.37,1.1,0.0,0.0,4e-05]
[1778124642038,62.63,80937.47,1.1,0.0,0.0,4e-05]
[1778124647072,62.63,80938.87,1.1,0.0,0.0,4e-05]
[1778124652108,62.63,80938.14,1.1,0.0,0.0,4e-05]
[1778124657143,62.63,80938.66,1.1,0.0,0.0,4e-05]
[1778124662182,62.63,80936.76,1.1,0.0,0.0,4e-05]
[1778124668220,62.63,80937.65,1.1,0.0,0.0,4e-05]
[1778124673255,62.63,80938.25,1.1,0.0,0.0,4e-05]
[1778124678290,62.63,80938.17,1.1,0.0,0.0,4e-05]
[1778124683325,62.63,80938.28,1.1,0.0,0.0,4e-05]
[1778124687353,62.63,80943.46,1.1,0.0,0.0,4e-05]
[1778124695903,62.63,80945.73,1.1,0.0,0.0,4e-05]
[1778124701451,62.63,80945.21,1.1,0.0,0.0,4e-05]
[1778124706487,62.63,80942.9,1.1,0.0,0.0,4e-05]
[1778124714543,62.63,80942.3,1.1,0.0,0.0,4e-05]
[1778124717565,62.63,80947.79,1.1,0.0,0.0,4e-05]
[1778124722599,62.63,80949.88,1.1,0.0,0.0,4e-05]
[1778124727634,62.63,80950.12,1.1,0.0,0.0,4e-05]
[1778124732669,62.63,80948.24,1.1,0.0,0.0,4e-05]
[1778124737704,62.63,80945.67,1.1,0.0,0.0,4e-05]
[1778124742739,62.63,80944.85,1.1,0.0,0.0,4e-05]
[1778124747774,62.63,80945.41,1.1,0.0,0.0,4e-05]
[1778124751802,62.63,80942.03,1.1,0.0,0.0,4e-05]
[1778124756838,62.63,80939.98,1.1,0.0,0.0,4e-05]
[1778124762879,62.63,80939.06,1.1,0.0,0.0,4e-05]
[1778124765901,62.63,80946.84,1.1,0.0,0.0,4e-05]
[1778124768923,62.63,80954.58,1.1,0.0,0.0,3e-05]
[1778124770938,62.63,80960.85,1.1,0.0,0.0,3e-05]
[1778124775972,62.63,80965.98,1.1,0.0,0.0,3e-05]
[1778124781007,62.63,80968.54,1.1,0.0,0.0,3e-05]
[1778124785035,62.63,80974.28,1.1,0.0,0.0,3e-05]
[1778124788056,62.63,80979.72,1.1,0.0,0.0,3e-05]
[1778124792084,62.63,80984.95,1.1,0.0,0.0,3e-05]
[1778124797119,62.63,80979.89,1.1,0.0,0.0,3e-05]
[1778124802154,62.63,80979.09,1.1,0.0,0.0,3e-05]
[1778124807194,62.63,80979.64,1.1,0.0,0.0,3e-05]
[1778124811219,62.63,80979.72,1.1,0.0,0.0,3e-05]
[1778124816746,62.63,80975.25,1.1,0.0,0.0,3e-05]
[1778124822295,62.63,80975.94,1.1,0.0,0.0,3e-05]
[1778124826817,62.63,80968.68,1.1,0.0,0.0,3e-05]
[1778124833373,62.63,80967.68,1.1,0.0,0.0,3e-05]
[1778124839414,62.63,80967.49,1.1,0.0,0.0,3e-05]
[1778124845456,62.63,80966.32,1.1,0.0,0.0,3e-05]
[1778124846964,62.63,80942.17,1.1,0.0,0.0,4e-05]
[1778124849486,62.63,80933.43,1.1,0.0,0.0,4e-05]
[1778124854519,62.63,80930.03,1.1,0.0,0.0,4e-05]
[1778124859554,62.63,80930.45,1.1,0.0,0.0,4e-05]
[1778124861568,62.63,80921.44,1.1,0.0,0.0,4e-05]
[1778124867106,62.63,80918.46,1.1,0.0,0.0,4e-05]
[1778124871638,62.63,80919.52,1.1,0.0,0.0,4e-05]
[1778124875666,62.63,80909.92,1.1,0.0,0.0,4e-05]
[1778124878687,62.63,80904.72,1.1,0.0,0.0,4e-05]
[1778124883722,62.63,80907.24,1.1,0.0,0.0,4e-05]
[1778124884730,62.63,80914.44,1.1,0.0,0.0,4e-05]
[1778124889764,62.63,80915.55,1.1,0.0,0.0,4e-05]
[1778124894798,62.63,80916.42,1.1,0.0,0.0,4e-05]
[1778124900841,62.63,80916.41,1.1,0.0,0.0,4e-05]
[1778124905877,62.63,80915.39,1.1,0.0,0.0,4e-05]
[1778124910912,62.63,80913.94,1.1,0.0,0.0,4e-05]
[1778124915947,62.63,80914.13,1.1,0.0,0.0,4e-05]
[1778124916955,62.63,80919.77,1.1,0.0,0.0,4e-05]
[1778124920982,62.63,80929.01,1.1,0.0,0.0,4e-05]
[1778124927024,62.63,80929.52,1.1,0.0,0.0,4e-05]
[1778124931052,62.63,80931.95,1.1,0.0,0.0,3e-05]
[1778124936088,62.63,80931.9,1.1,0.0,0.0,3e-05]
[1778124939109,62.63,80938.81,1.1,0.0,0.0,3e-05]
[1778124946157,62.63,80939.3,1.1,0.0,0.0,3e-05]
[1778124951194,62.63,80934.92,1.1,0.0,0.0,3e-05]
[1778124956228,62.63,80935.17,1.1,0.0,0.0,3e-05]
[1778124961264,62.63,80937.07,1.1,0.0,0.0,3e-05]
[1778124966303,62.63,80940.06,1.1,0.0,0.0,3e-05]
[1778124967308,62.63,80945.31,1.1,0.0,0.0,3e-05]
[1778124973351,62.63,80945.92,1.1,0.0,0.0,3e-05]
[1778124979393,62.63,80945.46,1.1,0.0,0.0,3e-05]
[1778124984428,62.63,80943.8,1.1,0.0,0.0,3e-05]
[1778124986443,62.63,80938.52,1.1,0.0,0.0,3e-05]
[1778124992486,62.63,80938.75,1.1,0.0,0.0,3e-05]
[1778124994498,62.63,80929.79,1.1,0.0,0.0,3e-05]
[1778124995505,62.63,80920.61,1.1,0.0,0.0,3e-05]
[1778124999533,62.63,80927.52,1.1,0.0,0.0,3e-05]
[1778125004571,62.63,80930.78,1.1,0.0,0.0,3e-05]
[1778125009605,62.63,80931.16,1.1,0.0,0.0,3e-05]
[1778125014640,62.63,80934.12,1.1,0.0,0.0,3e-05]
[1778125015648,62.63,80939.67,1.1,0.0,0.0,3e-05]
[1778125018165,62.63,80949.29,1.1,0.0,0.0,3e-05]
[1778125025717,62.63,80948.83,1.1,0.0,0.0,3e-05]
[1778125030752,62.63,80949.82,1.1,0.0,0.0,3e-05]
[1778125035787,62.63,80951.34,1.1,0.0,0.0,3e-05]
[1778125040822,62.63,80953.03,1.1,0.0,0.0,3e-05]
[1778125045859,62.63,80953.71,1.1,0.0,0.0,3e-05]
[1778125050892,62.63,80952.43,1.1,0.0,0.0,3e-05]
[1778125051899,62.63,80952.49,1.1,0.0,0.0,3e-05]
[1778125056934,62.63,80954.42,1.1,0.0,0.0,3e-05]
[1778125061970,62.63,80958.47,1.1,0.0,0.0,3e-05]
[1778125063983,62.63,80964.92,1.1,0.0,0.0,3e-05]
[1778125069018,62.63,80969.0,1.1,0.0,0.0,3e-05]
[1778125074053,62.63,80969.35,1.1,0.0,0.0,3e-05]
[1778125080095,62.63,80969.81,1.1,0.0,0.0,3e-05]
[1778125083116,62.63,80977.25,1.1,0.0,0.0,2e-05]
[1778125088154,62.63,80980.21,1.1,0.0,0.0,2e-05]
[1778125093190,62.63,80980.76,1.1,0.0,0.0,2e-05]
[1778125098224,62.63,80979.08,1.1,0.0,0.0,2e-05]
[1778125104270,62.63,80979.59,1.1,0.0,0.0,2e-05]
[1778125110312,62.63,80978.74,1.1,0.0,0.0,2e-05]
[1778125112327,62.63,80978.66,1.1,0.0,0.0,2e-05]
[1778125117361,62.63,80974.12,1.1,0.0,0.0,2e-05]
[1778125122397,62.63,80972.92,1.1,0.0,0.0,2e-05]
[1778125127432,62.63,80973.84,1.1,0.0,0.0,2e-05]
[1778125132468,62.63,80973.33,1.1,0.0,0.0,2e-05]
[1778125137503,62.63,80972.51,1.1,0.0,0.0,2e-05]
[1778125143546,62.63,80974.35,1.1,0.0,0.0,2e-05]
[1778125149079,62.63,80975.96,1.1,0.0,0.0,2e-05]
[1778125154622,62.63,80979.47,1.1,0.0,0.0,2e-05]
[1778125159149,62.63,80964.65,1.1,0.0,0.0,2e-05]
[1778125164698,62.63,80966.13,1.1,0.0,0.0,2e-05]
[1778125169731,62.63,80966.71,1.1,0.0,0.0,2e-05]
[1778125171745,62.63,80967.11,1.1,0.0,0.0,2e-05]
[1778125176810,62.63,80969.18,1.1,0.0,0.0,2e-05]
[1778125181840,62.63,80972.56,1.1,0.0,0.0,2e-05]
[1778125186876,62.63,80979.96,1.1,0.0,0.0,2e-05]
[1778125192918,62.63,80980.2,1.1,0.0,0.0,2e-05]
[1778125197953,62.63,80979.8,1.1,0.0,0.0,2e-05]
[1778125202991,62.63,80979.6,1.1,0.0,0.0,2e-05]
[1778125208033,62.63,80978.9,1.1,0.0,0.0,2e-05]
[1778125213063,62.63,80978.39,1.1,0.0,0.0,2e-05]
[1778125218102,62.63,80979.54,1.1,0.0,0.0,2e-05]
[1778125223136,62.63,80980.11,1.1,0.0,0.0,2e-05]
[1778125228171,62.63,80979.81,1.1,0.0,0.0,2e-05]
[1778125231193,62.63,80980.99,1.1,0.0,0.0,2e-05]
[1778125236227,62.63,80981.47,1.1,0.0,0.0,2e-05]
[1778125241263,62.63,80987.47,1.1,0.0,0.0,2e-05]
[1778125246298,62.63,80988.82,1.1,0.0,0.0,2e-05]
[1778125251335,62.63,80990.14,1.1,0.0,0.0,2e-05]
[1778125256368,62.63,80994.09,1.1,0.0,0.0,2e-05]
[1778125262416,62.63,80997.82,1.1,0.0,0.0,2e-05]
[1778125267448,62.63,81000.72,1.1,0.0,0.0,2e-05]
[1778125273490,62.63,81000.95,1.1,0.0,0.0,2e-05]
[1778125278527,62.63,81001.83,1.1,0.0,0.0,2e-05]
[1778125286581,62.63,81002.74,1.1,0.0,0.0,2e-05]
[1778125291616,62.63,81001.88,1.1,0.0,0.0,2e-05]
[1778125293630,62.63,80996.64,1.1,0.0,0.0,2e-05]
[1778125298665,62.63,80996.24,1.1,0.0,0.0,2e-05]
[1778125303700,62.63,80997.4,1.1,0.0,0.0,2e-05]
[1778125310201,62.63,80997.56,1.1,0.0,0.0,2e-05]
[1778125315784,62.63,80996.98,1.1,0.0,0.0,2e-05]
[1778125320818,62.63,81000.88,1.1,0.0,0.0,2e-05]
[1778125325855,62.63,81001.16,1.1,0.0,0.0,2e-05]
[1778125330897,62.63,81000.92,1.1,0.0,0.0,2e-05]
[1778125336931,62.63,80999.22,1.1,0.0,0.0,2e-05]
[1778125341966,62.63,80998.5,1.1,0.0,0.0,2e-05]
[1778125347001,62.63,80997.38,1.1,0.0,0.0,2e-05]
[1778125348010,62.63,80980.99,1.1,0.0,0.0,2e-05]
[1778125349016,62.63,80974.11,1.1,0.0,0.0,2e-05]
[1778125351030,62.63,80973.52,1.1,0.0,0.0,2e-05]
[1778125356065,62.63,80968.75,1.1,0.0,0.0,2e-05]
[1778125361099,62.63,80972.19,1.1,0.0,0.0,2e-05]
[1778125366136,62.63,80971.9,1.1,0.0,0.0,2e-05]
[1778125373185,62.63,80970.66,1.1,0.0,0.0,2e-05]
[1778125380692,62.63,80970.24,1.1,0.0,0.0,2e-05]
[1778125386276,62.63,80968.68,1.1,0.0,0.0,2e-05]
[1778125392323,62.63,80969.14,1.1,0.0,0.0,2e-05]
[1778125397353,62.63,80968.98,1.1,0.0,0.0,2e-05]
[1778125403395,62.63,80968.7,1.1,0.0,0.0,2e-05]
[1778125410444,62.63,80968.14,1.1,0.0,0.0,2e-05]
[1778125411450,62.63,80968.26,1.1,0.0,0.0,2e-05]
[1778125413465,62.63,80973.69,1.1,0.0,0.0,2e-05]
[1778125418500,62.63,80974.18,1.1,0.0,0.0,2e-05]
[1778125423535,62.63,80970.14,1.1,0.0,0.0,2e-05]
[1778125428569,62.63,80973.91,1.1,0.0,0.0,2e-05]
[1778125432599,62.63,80986.25,1.1,0.0,0.0,2e-05]
[1778125437635,62.63,80989.86,1.1,0.0,0.0,2e-05]
[1778125442670,62.63,80988.74,1.1,0.0,0.0,2e-05]
[1778125447707,62.63,80989.18,1.1,0.0,0.0,2e-05]
[1778125452741,62.63,80991.99,1.1,0.0,0.0,2e-05]
[1778125454754,62.63,80983.42,1.1,0.0,0.0,2e-05]
[1778125457777,62.63,80974.92,1.1,0.0,0.0,2e-05]
[1778125462810,62.63,80972.82,1.1,0.0,0.0,2e-05]
[1778125469859,62.63,80975.0,1.1,0.0,0.0,2e-05]
[1778125471873,62.63,80975.26,1.1,0.0,0.0,2e-05]
[1778125476908,62.63,80978.41,1.1,0.0,0.0,2e-05]
[1778125481943,62.63,80976.36,1.1,0.0,0.0,2e-05]
[1778125487985,62.63,80976.39,1.1,0.0,0.0,2e-05]
[1778125494027,62.63,80976.27,1.1,0.0,0.0,2e-05]
[1778125499063,62.63,80981.4,1.1,0.0,0.0,2e-05]
[1778125504098,62.63,80987.03,1.1,0.0,0.0,2e-05]
[1778125509132,62.63,80986.76,1.1,0.0,0.0,2e-05]
[1778125514169,62.63,80986.64,1.1,0.0,0.0,2e-05]
[1778125519203,62.63,80986.15,1.1,0.0,0.0,2e-05]
[1778125528266,62.63,80982.2,1.1,0.0,0.0,2e-05]
[1778125531744,62.63,80982.81,1.1,0.0,0.0,2e-05]
[1778125539343,62.63,80981.31,1.1,0.0,0.0,2e-05]
[1778125545387,62.63,80980.59,1.1,0.0,0.0,2e-05]
[1778125550420,62.63,80980.86,1.1,0.0,0.0,2e-05]
[1778125555455,62.63,80981.14,1.1,0.0,0.0,2e-05]
[1778125560491,62.63,80981.25,1.1,0.0,0.0,2e-05]
[1778125561954,62.63,80969.51,1.1,0.0,0.0,2e-05]
[1778125567540,62.63,80972.98,1.1,0.0,0.0,2e-05]
[1778125572575,62.63,80971.72,1.1,0.0,0.0,2e-05]
[1778125577610,62.63,80970.96,1.1,0.0,0.0,2e-05]
[1778125582645,62.63,80972.44,1.1,0.0,0.0,2e-05]
[1778125587680,62.63,80976.46,1.1,0.0,0.0,2e-05]
[1778125591708,62.63,80976.81,1.1,0.0,0.0,2e-05]
[1778125597750,62.63,80975.57,1.1,0.0,0.0,2e-05]
[1778125599764,62.63,80965.39,1.1,0.0,0.0,2e-05]
[1778125605807,62.63,80965.41,1.1,0.0,0.0,2e-05]
[1778125610841,62.63,80964.36,1.1,0.0,0.0,2e-05]
[1778125615876,62.63,80965.06,1.1,0.0,0.0,2e-05]
[1778125620911,62.63,80966.05,1.1,0.0,0.0,2e-05]
[1778125625947,62.63,80960.48,1.1,0.0,0.0,2e-05]
[1778125630981,62.63,80958.22,1.1,0.0,0.0,2e-05]
[1778125637024,62.63,80958.49,1.1,0.0,0.0,2e-05]
[1778125642059,62.63,80960.4,1.1,0.0,0.0,2e-05]
[1778125647094,62.63,80960.1,1.1,0.0,0.0,2e-05]
[1778125651122,62.63,80959.74,1.1,0.0,0.0,2e-05]
[1778125656159,62.63,80959.53,1.1,0.0,0.0,2e-05]
[1778125661192,62.63,80959.3,1.1,0.0,0.0,2e-05]
[1778125671263,62.63,80958.03,1.1,0.0,0.0,2e-05]
[1778125672726,62.63,80950.9,1.1,0.0,0.0,2e-05]
[1778125675291,62.63,80945.08,1.1,0.0,0.0,2e-05]
[1778125680326,62.63,80942.08,1.1,0.0,0.0,2e-05]
[1778125681333,62.63,80931.93,1.1,0.0,0.0,2e-05]
[1778125686368,62.63,80933.31,1.1,0.0,0.0,2e-05]
[1778125691403,62.63,80936.32,1.1,0.0,0.0,2e-05]
[1778125696438,62.63,80936.14,1.1,0.0,0.0,2e-05]
[1778125700466,62.63,80930.25,1.1,0.0,0.0,2e-05]
[1778125701501,62.63,80930.25,1.1,0.0,0.0,2e-05]
[1778125701578,62.63,80929.86,1.1,0.0,0.0,2e-05]
[1778125702208,62.63,80929.86,1.1,0.0,0.0,2e-05]
[1778125702936,62.63,80929.88,1.1,0.0,0.0,2e-05]
[1778125707515,62.63,80924.86,1.1,0.0,0.0,2e-05]
[1778125711543,62.63,80924.39,1.1,0.0,0.0,2e-05]
[1778125716578,62.63,80932.55,1.1,0.0,0.0,2e-05]
[1778125721614,62.63,80936.85,1.1,0.0,0.0,2e-05]
[1778125726649,62.63,80935.9,1.1,0.0,0.0,2e-05]
[1778125731683,62.63,80936.81,1.1,0.0,0.0,2e-05]
[1778125737726,62.63,80936.54,1.1,0.0,0.0,2e-05]
[1778125742761,62.63,80934.13,1.1,0.0,0.0,2e-05]
[1778125747796,62.63,80934.3,1.1,0.0,0.0,2e-05]
[1778125752831,62.63,80930.74,1.1,0.0,0.0,2e-05]
[1778125759880,62.63,80929.9,1.1,0.0,0.0,2e-05]
[1778125764916,62.63,80930.61,1.1,0.0,0.0,2e-05]
[1778125769950,62.63,80935.64,1.1,0.0,0.0,2e-05]
[1778125771964,62.63,80936.42,1.1,0.0,0.0,2e-05]
[1778125778006,62.63,80936.55,1.1,0.0,0.0,2e-05]
[1778125783041,62.63,80936.42,1.1,0.0,0.0,2e-05]
[1778125788075,62.63,80935.64,1.1,0.0,0.0,2e-05]
[1778125793110,62.63,80935.68,1.1,0.0,0.0,2e-05]
[1778125797139,62.63,80943.01,1.1,0.0,0.0,2e-05]
[1778125800160,62.63,80949.76,1.1,0.0,0.0,2e-05]
[1778125805196,62.63,80948.04,1.1,0.0,0.0,2e-05]
[1778125808220,62.63,80957.07,1.1,0.0,0.0,1e-05]
[1778125809224,62.63,80963.93,1.1,0.0,0.0,1e-05]
[1778125813718,62.63,80971.66,1.1,0.0,0.0,1e-05]
[1778125816273,62.63,80993.36,1.1,0.0,0.0,1e-05]
[1778125819295,62.63,81000.54,1.1,0.0,0.0,1e-05]
[1778125824334,62.63,80997.22,1.1,0.0,0.0,1e-05]
[1778125829372,62.63,80997.51,1.1,0.0,0.0,1e-05]
[1778125831385,62.63,80996.89,1.1,0.0,0.0,1e-05]
[1778125836420,62.63,80997.11,1.1,0.0,0.0,1e-05]
[1778125841455,62.63,80996.57,1.1,0.0,0.0,1e-05]
[1778125842463,62.63,80991.18,1.1,0.0,0.0,1e-05]
[1778125847498,62.63,80992.75,1.1,0.0,0.0,1e-05]
[1778125851525,62.63,80998.11,1.1,0.0,0.0,1e-05]
[1778125856560,62.63,81003.12,1.1,0.0,0.0,1e-05]
[1778125861595,62.63,81003.48,1.1,0.0,0.0,1e-05]
[1778125865624,62.63,81008.48,1.1,0.0,0.0,1e-05]
[1778125869654,62.63,80997.81,1.1,0.0,0.0,1e-05]
[1778125874692,62.63,80998.82,1.1,0.0,0.0,1e-05]
[1778125879727,62.63,80995.57,1.1,0.0,0.0,1e-05]
[1778125884762,62.63,80993.72,1.1,0.0,0.0,1e-05]
[1778125886776,62.63,80988.73,1.1,0.0,0.0,1e-05]
[1778125892818,62.63,80990.07,1.1,0.0,0.0,1e-05]
[1778125897853,62.63,80979.7,1.1,0.0,0.0,1e-05]
[1778125900874,62.63,80974.29,1.1,0.0,0.0,1e-05]
[1778125903895,62.63,80981.41,1.1,0.0,0.0,1e-05]
[1778125908931,62.63,80980.69,1.1,0.0,0.0,1e-05]
[1778125913966,62.63,80979.36,1.1,0.0,0.0,1e-05]
[1778125919002,62.63,80986.15,1.1,0.0,0.0,1e-05]
[1778125924043,62.63,80985.1,1.1,0.0,0.0,1e-05]
[1778125929078,62.63,80983.84,1.1,0.0,0.0,1e-05]
[1778125931095,62.63,80974.88,1.1,0.0,0.0,1e-05]
[1778125932103,62.63,80958.5,1.1,0.0,0.0,1e-05]
[1778125934116,62.63,80951.03,1.1,0.0,0.0,1e-05]
[1778125939156,62.63,80953.42,1.1,0.0,0.0,1e-05]
[1778125943182,62.63,80961.86,1.1,0.0,0.0,1e-05]
[1778125948217,62.63,80960.63,1.1,0.0,0.0,1e-05]
[1778125951240,62.63,80955.03,1.1,0.0,0.0,1e-05]
[1778125956273,62.63,80952.63,1.1,0.0,0.0,1e-05]
[1778125961308,62.63,80953.77,1.1,0.0,0.0,1e-05]
[1778125966343,62.63,80954.1,1.1,0.0,0.0,1e-05]
[1778125971378,62.63,80954.37,1.1,0.0,0.0,1e-05]
[1778125976413,62.63,80954.07,1.1,0.0,0.0,1e-05]
[1778125981448,62.63,80954.86,1.1,0.0,0.0,1e-05]
[1778125986483,62.63,80953.55,1.1,0.0,0.0,1e-05]
[1778125991518,62.63,80953.72,1.1,0.0,0.0,1e-05]
[1778125996553,62.63,80953.98,1.1,0.0,0.0,1e-05]
[1778126003601,62.63,80954.48,1.1,0.0,0.0,1e-05]
[1778126009645,62.63,80949.83,1.1,0.0,0.0,1e-05]
[1778126011660,62.63,80949.77,1.1,0.0,0.0,1e-05]
[1778126016694,62.63,80948.61,1.1,0.0,0.0,1e-05]
[1778126021728,62.63,80951.52,1.1,0.0,0.0,1e-05]
[1778126027771,62.63,80952.7,1.1,0.0,0.0,1e-05]
[1778126032807,62.63,80950.69,1.1,0.0,0.0,1e-05]
[1778126037844,62.63,80949.91,1.1,0.0,0.0,1e-05]
[1778126042876,62.63,80948.54,1.1,0.0,0.0,1e-05]
[1778126047911,62.63,80948.08,1.1,0.0,0.0,1e-05]
[1778126053952,62.63,80947.8,1.1,0.0,0.0,1e-05]
[1778126058988,62.63,80949.17,1.1,0.0,0.0,1e-05]
[1778126064023,62.63,80949.07,1.1,0.0,0.0,1e-05]
[1778126068051,62.63,80943.33,1.1,0.0,0.0,1e-05]
[1778126071076,62.63,80943.64,1.1,0.0,0.0,1e-05]
[1778126076107,62.63,80943.61,1.1,0.0,0.0,1e-05]
[1778126081143,62.63,80944.45,1.1,0.0,0.0,1e-05]
[1778126082149,62.63,80953.31,1.1,0.0,0.0,1e-05]
[1778126088191,62.63,80953.61,1.1,0.0,0.0,1e-05]
[1778126089199,62.63,80946.77,1.1,0.0,0.0,1e-05]
[1778126090206,62.63,80938.98,1.1,0.0,0.0,1e-05]
[1778126095686,62.63,80939.28,1.1,0.0,0.0,1e-05]
[1778126101282,62.63,80935.89,1.1,0.0,0.0,1e-05]
[1778126107328,62.63,80936.63,1.1,0.0,0.0,1e-05]
[1778126110345,62.63,80931.06,1.1,0.0,0.0,1e-05]
[1778126115380,62.63,80930.12,1.1,0.0,0.0,1e-05]
[1778126120416,62.63,80929.94,1.1,0.0,0.0,1e-05]
[1778126125899,62.63,80931.17,1.1,0.0,0.0,1e-05]
[1778126131492,62.63,80930.82,1.1,0.0,0.0,1e-05]
[1778126136527,62.63,80930.11,1.1,0.0,0.0,1e-05]
[1778126141562,62.63,80929.45,1.1,0.0,0.0,1e-05]
[1778126146597,62.63,80925.5,1.1,0.0,0.0,1e-05]
[1778126156111,62.63,80925.95,1.1,0.0,0.0,1e-05]
[1778126157675,62.63,80911.11,1.1,0.0,0.0,1e-05]
[1778126158681,62.63,80898.87,1.1,0.0,0.0,1e-05]
[1778126160695,62.63,80881.77,1.1,0.0,0.0,1e-05]
[1778126166182,62.63,80894.83,1.1,0.0,0.0,1e-05]
[1778126168751,62.63,80902.06,1.1,0.0,0.0,1e-05]
[1778126170765,62.63,80914.46,1.1,0.0,0.0,1e-05]
[1778126176261,62.63,80887.08,1.1,0.0,0.0,1e-05]
[1778126177817,62.63,80861.96,1.1,0.0,0.0,2e-05]
[1778126182855,62.63,80862.17,1.1,0.0,0.0,2e-05]
[1778126187887,62.63,80857.63,1.1,0.0,0.0,2e-05]
[1778126189901,62.63,80865.21,1.1,0.0,0.0,2e-05]
[1778126191916,62.63,80867.65,1.1,0.0,0.0,2e-05]
[1778126196401,62.63,80874.44,1.1,0.0,0.0,1e-05]
[1778126201985,62.63,80876.86,1.1,0.0,0.0,1e-05]
[1778126207022,62.63,80878.43,1.1,0.0,0.0,1e-05]
[1778126211053,62.63,80872.2,1.1,0.0,0.0,1e-05]
[1778126216542,62.63,80872.13,1.1,0.0,0.0,1e-05]
[1778126222125,62.63,80871.84,1.1,0.0,0.0,1e-05]
[1778126228168,62.63,80873.35,1.1,0.0,0.0,1e-05]
[1778126233203,62.63,80875.28,1.1,0.0,0.0,1e-05]
[1778126236684,62.63,80883.08,1.1,0.0,0.0,1e-05]
[1778126242266,62.63,80884.91,1.1,0.0,0.0,1e-05]
[1778126247301,62.63,80883.87,1.1,0.0,0.0,1e-05]
[1778126249317,62.63,80877.35,1.1,0.0,0.0,1e-05]
[1778126252337,62.63,80874.04,1.1,0.0,0.0,1e-05]
[1778126253343,62.63,80862.13,1.1,0.0,0.0,1e-05]
[1778126254350,62.63,80850.06,1.1,0.0,0.0,2e-05]
[1778126260392,62.63,80851.14,1.1,0.0,0.0,2e-05]
[1778126267441,62.63,80852.19,1.1,0.0,0.0,2e-05]
[1778126273483,62.63,80853.28,1.1,0.0,0.0,2e-05]
[1778126278518,62.63,80854.09,1.1,0.0,0.0,2e-05]
[1778126285567,62.63,80855.24,1.1,0.0,0.0,2e-05]
[1778126288588,62.63,80860.65,1.1,0.0,0.0,1e-05]
[1778126290602,62.63,80868.95,1.1,0.0,0.0,1e-05]
[1778126295637,62.63,80870.51,1.1,0.0,0.0,1e-05]
[1778126300672,62.63,80872.09,1.1,0.0,0.0,1e-05]
[1778126305711,62.63,80871.65,1.1,0.0,0.0,1e-05]
[1778126310743,62.63,80870.66,1.1,0.0,0.0,1e-05]
[1778126311750,62.63,80872.92,1.1,0.0,0.0,1e-05]
[1778126314771,62.63,80878.21,1.1,0.0,0.0,1e-05]
[1778126319806,62.63,80880.24,1.1,0.0,0.0,1e-05]
[1778126325848,62.63,80879.2,1.1,0.0,0.0,1e-05]
[1778126330883,62.63,80878.92,1.1,0.0,0.0,1e-05]
[1778126335918,62.63,80880.08,1.1,0.0,0.0,1e-05]
[1778126337390,62.63,80873.87,1.1,0.0,0.0,1e-05]
[1778126342968,62.63,80875.23,1.1,0.0,0.0,1e-05]
[1778126348005,62.63,80876.99,1.1,0.0,0.0,1e-05]
[1778126353041,62.63,80851.19,1.1,0.0,0.0,1e-05]
[1778126354048,62.63,80841.19,1.1,0.0,0.0,2e-05]
[1778126357531,62.63,80831.36,1.1,0.0,0.0,2e-05]
[1778126363121,62.63,80831.18,1.1,0.0,0.0,2e-05]
[1778126368155,62.63,80833.28,1.1,0.0,0.0,2e-05]
[1778126371176,62.63,80834.31,1.1,0.0,0.0,1e-05]
[1778126376211,62.63,80836.03,1.1,0.0,0.0,1e-05]
[1778126381247,62.63,80837.06,1.1,0.0,0.0,1e-05]
[1778126386282,62.63,80837.74,1.1,0.0,0.0,1e-05]
[1778126391317,62.63,80839.38,1.1,0.0,0.0,1e-05]
[1778126396352,62.63,80843.3,1.1,0.0,0.0,1e-05]
[1778126401386,62.63,80846.92,1.1,0.0,0.0,1e-05]
[1778126406421,62.63,80843.66,1.1,0.0,0.0,1e-05]
[1778126411456,62.63,80842.02,1.1,0.0,0.0,1e-05]
[1778126417500,62.63,80842.44,1.1,0.0,0.0,1e-05]
[1778126422534,62.63,80841.13,1.1,0.0,0.0,1e-05]
[1778126427569,62.63,80841.48,1.1,0.0,0.0,1e-05]
[1778126431597,62.63,80842.06,1.1,0.0,0.0,1e-05]
[1778126436632,62.63,80842.43,1.1,0.0,0.0,1e-05]
[1778126441667,62.63,80844.38,1.1,0.0,0.0,1e-05]
[1778126446702,62.63,80848.14,1.1,0.0,0.0,1e-05]
[1778126454758,62.63,80847.78,1.1,0.0,0.0,1e-05]
[1778126459794,62.63,80848.69,1.1,0.0,0.0,1e-05]
[1778126461811,62.63,80856.45,1.1,0.0,0.0,1e-05]
[1778126466842,62.63,80856.71,1.1,0.0,0.0,1e-05]
[1778126471880,62.63,80858.75,1.1,0.0,0.0,1e-05]
[1778126476917,62.63,80859.32,1.1,0.0,0.0,1e-05]
[1778126481950,62.63,80858.65,1.1,0.0,0.0,1e-05]
[1778126488452,62.63,80860.27,1.1,0.0,0.0,1e-05]
[1778126492020,62.63,80860.65,1.1,0.0,0.0,1e-05]
[1778126497055,62.63,80867.18,1.1,0.0,0.0,1e-05]
[1778126502090,62.63,80869.96,1.1,0.0,0.0,1e-05]
[1778126507126,62.63,80867.06,1.1,0.0,0.0,1e-05]
[1778126512160,62.63,80868.88,1.1,0.0,0.0,1e-05]
[1778126517195,62.63,80864.02,1.1,0.0,0.0,1e-05]
[1778126522231,62.63,80866.85,1.1,0.0,0.0,1e-05]
[1778126524244,62.63,80874.28,1.1,0.0,0.0,1e-05]
[1778126525253,62.63,80863.59,1.1,0.0,0.0,1e-05]
[1778126526259,62.63,80858.76,1.1,0.0,0.0,1e-05]
[1778126531294,62.63,80860.38,1.1,0.0,0.0,1e-05]
[1778126536329,62.63,80861.82,1.1,0.0,0.0,1e-05]
[1778126541364,62.63,80860.08,1.1,0.0,0.0,1e-05]
[1778126544396,62.63,80852.49,1.1,0.0,0.0,1e-05]
[1778126549433,62.63,80855.05,1.1,0.0,0.0,1e-05]
[1778126551446,62.63,80856.78,1.1,0.0,0.0,1e-05]
[1778126556480,62.63,80860.32,1.1,0.0,0.0,1e-05]
[1778126561516,62.63,80861.68,1.1,0.0,0.0,1e-05]
[1778126566551,62.63,80862.04,1.1,0.0,0.0,1e-05]
[1778126571586,62.63,80860.96,1.1,0.0,0.0,1e-05]
[1778126577628,62.63,80861.11,1.1,0.0,0.0,1e-05]
[1778126582663,62.63,80860.67,1.1,0.0,0.0,1e-05]
[1778126587700,62.63,80854.97,1.1,0.0,0.0,1e-05]
[1778126592733,62.63,80854.67,1.1,0.0,0.0,1e-05]
[1778126597768,62.63,80854.73,1.1,0.0,0.0,1e-05]
[1778126602803,62.63,80857.8,1.1,0.0,0.0,1e-05]
[1778126607838,62.63,80855.34,1.1,0.0,0.0,1e-05]
[1778126610859,62.63,80847.67,1.1,0.0,0.0,1e-05]
[1778126611866,62.63,80841.18,1.1,0.0,0.0,1e-05]
[1778126616904,62.63,80853.44,1.1,0.0,0.0,1e-05]
[1778126618917,62.63,80859.26,1.1,0.0,0.0,1e-05]
[1778126621939,62.63,80868.27,1.1,0.0,0.0,1e-05]
[1778126626976,62.63,80858.81,1.1,0.0,0.0,1e-05]
[1778126627983,62.63,80853.17,1.1,0.0,0.0,1e-05]
[1778126633017,62.63,80857.75,1.1,0.0,0.0,1e-05]
[1778126638052,62.63,80859.93,1.1,0.0,0.0,1e-05]
[1778126641073,62.63,80864.79,1.1,0.0,0.0,1e-05]
[1778126646108,62.63,80862.81,1.1,0.0,0.0,1e-05]
[1778126648122,62.63,80857.13,1.1,0.0,0.0,1e-05]
[1778126653157,62.63,80855.54,1.1,0.0,0.0,1e-05]
[1778126659649,62.63,80853.51,1.1,0.0,0.0,1e-05]
[1778126665245,62.63,80853.7,1.1,0.0,0.0,1e-05]
[1778126670280,62.63,80853.74,1.1,0.0,0.0,1e-05]
[1778126671287,62.63,80853.48,1.1,0.0,0.0,1e-05]
[1778126674309,62.63,80847.49,1.1,0.0,0.0,1e-05]
[1778126679789,62.63,80845.63,1.1,0.0,0.0,1e-05]
[1778126685390,62.63,80842.38,1.1,0.0,0.0,1e-05]
[1778126690424,62.63,80843.34,1.1,0.0,0.0,1e-05]
[1778126695459,62.63,80844.26,1.1,0.0,0.0,1e-05]
[1778126699929,62.63,80826.04,1.1,0.0,0.0,1e-05]
[1778126705529,62.63,80825.11,1.1,0.0,0.0,1e-05]
[1778126709999,62.63,80835.01,1.1,0.0,0.0,1e-05]
[1778126712578,62.63,80827.43,1.1,0.0,0.0,1e-05]
[1778126717613,62.63,80820.95,1.1,0.0,0.0,1e-05]
[1778126722649,62.63,80822.33,1.1,0.0,0.0,1e-05]
[1778126724663,62.63,80816.11,1.1,0.0,0.0,1e-05]
[1778126730141,62.63,80814.98,1.1,0.0,0.0,1e-05]
[1778126731714,62.63,80815.41,1.1,0.0,0.0,1e-05]
[1778126736750,62.63,80818.63,1.1,0.0,0.0,1e-05]
[1778126741784,62.63,80816.11,1.1,0.0,0.0,1e-05]
[1778126744805,62.63,80810.92,1.1,0.0,0.0,1e-05]
[1778126748834,62.63,80805.91,1.1,0.0,0.0,1e-05]
[1778126753869,62.63,80797.76,1.1,0.0,0.0,1e-05]
[1778126754875,62.63,80786.84,1.1,0.0,0.0,1e-05]
[1778126756889,62.63,80792.46,1.1,0.0,0.0,1e-05]
[1778126761927,62.63,80793.3,1.1,0.0,0.0,1e-05]
[1778126763940,62.63,80799.24,1.1,0.0,0.0,1e-05]
[1778126768976,62.63,80803.89,1.1,0.0,0.0,1e-05]
[1778126774010,62.63,80804.44,1.1,0.0,0.0,1e-05]
[1778126779045,62.63,80806.31,1.1,0.0,0.0,1e-05]
[1778126784080,62.63,80806.47,1.1,0.0,0.0,1e-05]
[1778126788111,62.63,80801.2,1.1,0.0,0.0,1e-05]
[1778126791129,62.63,80800.36,1.1,0.0,0.0,1e-05]
[1778126794150,62.63,80794.48,1.1,0.0,0.0,1e-05]
[1778126795159,62.63,80785.49,1.1,0.0,0.0,1e-05]
[1778126798178,62.63,80780.68,1.1,0.0,0.0,1e-05]
[1778126803213,62.63,80782.45,1.1,0.0,0.0,1e-05]
[1778126808248,62.63,80781.55,1.1,0.0,0.0,1e-05]
[1778126813283,62.63,80780.6,1.1,0.0,0.0,1e-05]
[1778126818318,62.63,80777.77,1.1,0.0,0.0,1e-05]
[1778126823353,62.63,80780.8,1.1,0.0,0.0,1e-05]
[1778126828388,62.63,80781.15,1.1,0.0,0.0,1e-05]
[1778126833423,62.63,80785.2,1.1,0.0,0.0,1e-05]
[1778126834430,62.63,80791.3,1.1,0.0,0.0,1e-05]
[1778126839465,62.63,80794.89,1.1,0.0,0.0,1e-05]
[1778126840921,62.63,80802.56,1.1,0.0,0.0,1e-05]
[1778126846519,62.63,80803.73,1.1,0.0,0.0,1e-05]
[1778126849543,62.63,80808.69,1.1,0.0,0.0,1e-05]
[1778126851550,62.63,80807.74,1.1,0.0,0.0,1e-05]
[1778126856585,62.63,80808.35,1.1,0.0,0.0,1e-05]
[1778126861620,62.63,80805.1,1.1,0.0,0.0,1e-05]
[1778126862627,62.63,80798.18,1.1,0.0,0.0,1e-05]
[1778126865648,62.63,80791.91,1.1,0.0,0.0,1e-05]
[1778126871132,62.63,80789.6,1.1,0.0,0.0,1e-05]
[1778126874711,62.63,80783.86,1.1,0.0,0.0,1e-05]
[1778126879746,62.63,80778.75,1.1,0.0,0.0,1e-05]
[1778126884781,62.63,80776.98,1.1,0.0,0.0,1e-05]
[1778126885788,62.63,80769.43,1.1,0.0,0.0,1e-05]
[1778126891273,62.63,80768.59,1.1,0.0,0.0,1e-05]
[1778126896865,62.63,80768.79,1.1,0.0,0.0,1e-05]
[1778126901900,62.63,80767.46,1.1,0.0,0.0,1e-05]
[1778126906935,62.63,80767.98,1.1,0.0,0.0,1e-05]
[1778126911413,62.63,80766.79,1.1,0.0,0.0,1e-05]
[1778126917005,62.63,80767.15,1.1,0.0,0.0,1e-05]
[1778126922040,62.63,80770.25,1.1,0.0,0.0,1e-05]
[1778126927075,62.63,80772.41,1.1,0.0,0.0,1e-05]
[1778126929089,62.63,80767.63,1.1,0.0,0.0,1e-05]
[1778126936138,62.63,80768.14,1.1,0.0,0.0,1e-05]
[1778126941174,62.63,80767.01,1.1,0.0,0.0,1e-05]
[1778126946210,62.63,80772.18,1.1,0.0,0.0,1e-05]
[1778126951246,62.63,80778.07,1.1,0.0,0.0,1e-05]
[1778126956282,62.63,80780.61,1.1,0.0,0.0,1e-05]
[1778126961316,62.63,80778.81,1.1,0.0,0.0,1e-05]
[1778126967360,62.63,80779.04,1.1,0.0,0.0,1e-05]
[1778126972393,62.63,80779.63,1.1,0.0,0.0,1e-05]
[1778126977428,62.63,80779.76,1.1,0.0,0.0,1e-05]
[1778126980449,62.63,80773.09,1.1,0.0,0.0,1e-05]
[1778126985484,62.63,80769.36,1.1,0.0,0.0,1e-05]
[1778126986492,62.63,80757.8,1.1,0.0,0.0,1e-05]
[1778126988506,62.63,80737.62,1.1,0.0,0.0,1e-05]
[1778126990521,62.63,80755.09,1.1,0.0,0.0,1e-05]
[1778126991989,62.63,80764.99,1.1,0.0,0.0,1e-05]
[1778126997569,62.63,80764.68,1.1,0.0,0.0,1e-05]
[1778127002604,62.63,80760.99,1.1,0.0,0.0,1e-05]
[1778127007640,62.63,80761.89,1.1,0.0,0.0,1e-05]
[1778127012129,62.63,80771.42,1.1,0.0,0.0,1e-05]
[1778127013693,62.63,80781.54,1.1,0.0,0.0,1e-05]
[1778127014692,62.63,80786.52,1.1,0.0,0.0,1e-05]
[1778127015699,62.63,80794.5,1.1,0.0,0.0,1e-05]
[1778127016706,62.63,80803.03,1.1,0.0,0.0,1e-05]
[1778127022199,62.63,80806.88,1.1,0.0,0.0,1e-05]
[1778127027785,62.63,80808.6,1.1,0.0,0.0,1e-05]
[1778127030807,62.63,80820.39,1.1,0.0,0.0,1e-05]
[1778127032276,62.63,80814.19,1.1,0.0,0.0,1e-05]
[1778127036848,62.63,80819.02,1.1,0.0,0.0,1e-05]
[1778127042346,62.63,80822.6,1.1,0.0,0.0,1e-05]
[1778127043898,62.63,80816.68,1.1,0.0,0.0,1e-05]
[1778127047927,62.63,80822.02,1.1,0.0,0.0,1e-05]
[1778127052962,62.63,80823.41,1.1,0.0,0.0,1e-05]
[1778127057997,62.63,80822.92,1.1,0.0,0.0,1e-05]
[1778127062485,62.63,80827.78,1.1,0.0,0.0,1e-05]
[1778127068071,62.63,80833.97,1.1,0.0,0.0,1e-05]
[1778127073105,62.63,80832.58,1.1,0.0,0.0,1e-05]
[1778127074112,62.63,80827.23,1.1,0.0,0.0,1e-05]
[1778127075119,62.63,80819.32,1.1,0.0,0.0,1e-05]
[1778127080153,62.63,80820.2,1.1,0.0,0.0,1e-05]
[1778127083176,62.63,80825.79,1.1,0.0,0.0,1e-05]
[1778127088210,62.63,80830.35,1.1,0.0,0.0,1e-05]
[1778127090224,62.63,80821.56,1.1,0.0,0.0,1e-05]
[1778127091232,62.63,80819.78,1.1,0.0,0.0,1e-05]
[1778127094252,62.63,80824.68,1.1,0.0,0.0,1e-05]
[1778127099288,62.63,80833.24,1.1,0.0,0.0,1e-05]
[1778127101301,62.63,80839.13,1.1,0.0,0.0,1e-05]
[1778127104323,62.63,80830.84,1.1,0.0,0.0,1e-05]
[1778127109358,62.63,80828.19,1.1,0.0,0.0,1e-05]
[1778127114393,62.63,80825.59,1.1,0.0,0.0,1e-05]
[1778127119429,62.63,80827.36,1.1,0.0,0.0,1e-05]
[1778127124463,62.63,80827.81,1.1,0.0,0.0,1e-05]
[1778127127484,62.63,80837.05,1.1,0.0,0.0,1e-05]
[1778127131512,62.63,80845.36,1.1,0.0,0.0,1e-05]
[1778127136549,62.63,80846.83,1.1,0.0,0.0,1e-05]
[1778127137556,62.63,80856.1,1.1,0.0,0.0,1e-05]
[1778127142591,62.63,80849.69,1.1,0.0,0.0,1e-05]
[1778127147626,62.63,80847.01,1.1,0.0,0.0,1e-05]
[1778127148633,62.63,80840.7,1.1,0.0,0.0,1e-05]
[1778127151656,62.63,80837.88,1.1,0.0,0.0,1e-05]
[1778127156690,62.63,80837.32,1.1,0.0,0.0,1e-05]
[1778127161725,62.63,80844.68,1.1,0.0,0.0,1e-05]
[1778127166760,62.63,80843.52,1.1,0.0,0.0,1e-05]
[1778127171795,62.63,80843.29,1.1,0.0,0.0,1e-05]
[1778127175823,62.63,80835.78,1.1,0.0,0.0,1e-05]
[1778127180863,62.63,80835.99,1.1,0.0,0.0,1e-05]
[1778127183333,62.63,80841.92,1.1,0.0,0.0,1e-05]
[1778127184889,62.63,80847.5,1.1,0.0,0.0,1e-05]
[1778127187913,62.63,80835.79,1.1,0.0,0.0,1e-05]
[1778127188917,62.63,80828.89,1.1,0.0,0.0,1e-05]
[1778127191938,62.63,80834.65,1.1,0.0,0.0,1e-05]
[1778127197981,62.63,80838.54,1.1,0.0,0.0,1e-05]
[1778127203473,62.63,80839.11,1.1,0.0,0.0,1e-05]
[1778127209059,62.63,80836.89,1.1,0.0,0.0,1e-05]
[1778127211073,62.63,80837.34,1.1,0.0,0.0,1e-05]
[1778127216110,62.63,80837.76,1.1,0.0,0.0,1e-05]
[1778127221143,62.63,80836.88,1.1,0.0,0.0,1e-05]
[1778127223614,62.63,80843.37,1.1,0.0,0.0,1e-05]
[1778127229199,62.63,80847.67,1.1,0.0,0.0,1e-05]
[1778127234234,62.63,80848.96,1.1,0.0,0.0,1e-05]
[1778127239269,62.63,80851.34,1.1,0.0,0.0,1e-05]
[1778127243760,62.63,80856.98,1.1,0.0,0.0,1e-05]
[1778127246318,62.63,80862.08,1.1,0.0,0.0,1e-05]
[1778127251353,62.63,80863.78,1.1,0.0,0.0,1e-05]
[1778127256389,62.63,80866.66,1.1,0.0,0.0,1e-05]
[1778127261422,62.63,80871.81,1.1,0.0,0.0,1e-05]
[1778127264445,62.63,80880.5,1.1,0.0,0.0,1e-05]
[1778127266459,62.63,80889.26,1.1,0.0,0.0,0.0]
[1778127269479,62.63,80894.07,1.1,0.0,0.0,0.0]
[1778127271493,62.63,80896.34,1.1,0.0,0.0,0.0]
[1778127276528,62.63,80899.07,1.1,0.0,0.0,0.0]
[1778127281563,62.63,80897.32,1.1,0.0,0.0,0.0]
[1778127286598,62.63,80897.85,1.1,0.0,0.0,0.0]
[1778127290626,62.63,80903.38,1.1,0.0,0.0,0.0]
[1778127295663,62.63,80901.64,1.1,0.0,0.0,0.0]
[1778127299689,62.63,80870.83,1.1,0.0,0.0,1e-05]
[1778127302712,62.63,80861.57,1.1,0.0,0.0,1e-05]
[1778127307747,62.63,80862.57,1.1,0.0,0.0,1e-05]
[1778127313788,62.63,80860.24,1.1,0.0,0.0,1e-05]
[1778127318823,62.63,80860.92,1.1,0.0,0.0,1e-05]
[1778127319830,62.63,80853.53,1.1,0.0,0.0,1e-05]
[1778127320837,62.63,80843.67,1.1,0.0,0.0,1e-05]
[1778127325873,62.63,80844.44,1.1,0.0,0.0,1e-05]
[1778127327886,62.63,80851.46,1.1,0.0,0.0,1e-05]
[1778127331914,62.63,80857.74,1.1,0.0,0.0,1e-05]
[1778127336949,62.63,80859.02,1.1,0.0,0.0,1e-05]
[1778127341985,62.63,80863.76,1.1,0.0,0.0,0.0]
[1778127348026,62.63,80863.27,1.1,0.0,0.0,0.0]
[1778127353061,62.63,80864.19,1.1,0.0,0.0,0.0]
[1778127358097,62.63,80865.03,1.1,0.0,0.0,0.0]
[1778127363132,62.63,80866.06,1.1,0.0,0.0,0.0]
[1778127369174,62.63,80866.64,1.1,0.0,0.0,0.0]
[1778127374691,62.63,80866.02,1.1,0.0,0.0,0.0]
[1778127380251,62.63,80867.01,1.1,0.0,0.0,0.0]
[1778127385286,62.63,80867.98,1.1,0.0,0.0,0.0]
[1778127390321,62.63,80867.97,1.1,0.0,0.0,0.0]
[1778127391329,62.63,80866.93,1.1,0.0,0.0,0.0]
[1778127400392,62.63,80867.54,1.1,0.0,0.0,0.0]
[1778127405427,62.63,80865.22,1.1,0.0,0.0,0.0]
[1778127411470,62.63,80867.18,1.1,0.0,0.0,0.0]
[1778127413485,62.63,80874.39,1.1,0.0,0.0,0.0]
[1778127415499,62.63,80882.03,1.1,0.0,0.0,0.0]
[1778127420534,62.63,80887.26,1.1,0.0,0.0,0.0]
[1778127421540,62.63,80898.06,1.1,0.0,0.0,0.0]
[1778127423554,62.63,80906.47,1.1,0.0,0.0,0.0]
[1778127428589,62.63,80909.12,1.1,0.0,0.0,0.0]
[1778127430602,62.63,80917.32,1.1,0.0,0.0,0.0]
[1778127431610,62.63,80923.57,1.1,0.0,0.0,0.0]
[1778127433624,62.63,80928.8,1.1,0.0,0.0,0.0]
[1778127438660,62.63,80930.29,1.1,0.0,0.0,0.0]
[1778127443695,62.63,80928.57,1.1,0.0,0.0,0.0]
[1778127444701,62.63,80922.84,1.1,0.0,0.0,0.0]
[1778127445708,62.63,80916.64,1.1,0.0,0.0,0.0]
[1778127447722,62.63,80926.87,1.1,0.0,0.0,0.0]
[1778127451749,62.63,80927.05,1.1,0.0,0.0,0.0]
[1778127453767,62.63,80920.07,1.1,0.0,0.0,0.0]
[1778127454771,62.63,80914.45,1.1,0.0,0.0,0.0]
[1778127459806,62.63,80914.28,1.1,0.0,0.0,0.0]
[1778127461820,62.63,80923.02,1.1,0.0,0.0,0.0]
[1778127466855,62.63,80924.91,1.1,0.0,0.0,0.0]
[1778127471890,62.63,80926.49,1.1,0.0,0.0,0.0]
[1778127476926,62.63,80924.83,1.1,0.0,0.0,0.0]
[1778127481961,62.63,80927.01,1.1,0.0,0.0,0.0]
[1778127486995,62.63,80931.66,1.1,0.0,0.0,0.0]
[1778127492031,62.63,80932.34,1.1,0.0,0.0,0.0]
[1778127497066,62.63,80932.49,1.1,0.0,0.0,0.0]
[1778127502101,62.63,80929.97,1.1,0.0,0.0,0.0]
[1778127507136,62.63,80930.02,1.1,0.0,0.0,0.0]
[1778127508143,62.63,80922.66,1.1,0.0,0.0,0.0]
[1778127511165,62.63,80917.63,1.1,0.0,0.0,0.0]
[1778127516199,62.63,80917.87,1.1,0.0,0.0,0.0]
[1778127517211,62.63,80910.94,1.1,0.0,0.0,0.0]
[1778127518213,62.63,80904.13,1.1,0.0,0.0,0.0]
[1778127523248,62.63,80908.65,1.1,0.0,0.0,0.0]
[1778127524255,62.63,80914.18,1.1,0.0,0.0,0.0]
[1778127529289,62.63,80918.69,1.1,0.0,0.0,0.0]
[1778127531304,62.63,80924.53,1.1,0.0,0.0,0.0]
[1778127536339,62.63,80927.09,1.1,0.0,0.0,0.0]
[1778127541374,62.63,80928.51,1.1,0.0,0.0,0.0]
[1778127547416,62.63,80931.15,1.1,0.0,0.0,0.0]
[1778127552452,62.63,80933.43,1.1,0.0,0.0,0.0]
[1778127557493,62.63,80934.34,1.1,0.0,0.0,0.0]
[1778127559503,62.63,80944.91,1.1,0.0,0.0,0.0]
[1778127564539,62.63,80944.79,1.1,0.0,0.0,0.0]
[1778127569574,62.63,80940.55,1.1,0.0,0.0,0.0]
[1778127571588,62.63,80936.45,1.1,0.0,0.0,0.0]
[1778127576624,62.63,80934.66,1.1,0.0,0.0,0.0]
[1778127581663,62.63,80935.79,1.1,0.0,0.0,0.0]
[1778127586700,62.63,80938.53,1.1,0.0,0.0,0.0]
[1778127591734,62.63,80940.55,1.1,0.0,0.0,0.0]
[1778127596770,62.63,80942.51,1.1,0.0,0.0,0.0]
[1778127601805,62.63,80944.02,1.1,0.0,0.0,0.0]
[1778127602811,62.63,80956.57,1.1,0.0,0.0,0.0]
[1778127607846,62.63,80953.59,1.1,0.0,0.0,0.0]
[1778127612882,62.63,80954.68,1.1,0.0,0.0,0.0]
[1778127617918,62.63,80955.58,1.1,0.0,0.0,0.0]
[1778127619932,62.63,80948.05,1.1,0.0,0.0,0.0]
[1778127624965,62.63,80947.79,1.1,0.0,0.0,0.0]
[1778127630001,62.63,80948.5,1.1,0.0,0.0,0.0]
[1778127631007,62.63,80948.48,1.1,0.0,0.0,0.0]
[1778127636042,62.63,80950.17,1.1,0.0,0.0,0.0]
[1778127641077,62.63,80952.19,1.1,0.0,0.0,0.0]
[1778127646599,62.63,80952.38,1.1,0.0,0.0,0.0]
[1778127652155,62.63,80959.1,1.1,0.0,0.0,0.0]
[1778127657192,62.63,80964.42,1.1,0.0,0.0,0.0]
[1778127661220,62.63,80969.21,1.1,0.0,0.0,0.0]
[1778127666740,62.63,80971.52,1.1,0.0,0.0,0.0]
[1778127672296,62.63,80973.1,1.1,0.0,0.0,0.0]
[1778127677332,62.63,80973.96,1.1,0.0,0.0,0.0]
[1778127682366,62.63,80973.23,1.1,0.0,0.0,0.0]
[1778127687405,62.63,80976.1,1.1,0.0,0.0,0.0]
[1778127691434,62.63,80975.18,1.1,0.0,0.0,0.0]
[1778127696950,62.63,80973.22,1.1,0.0,0.0,0.0]
[1778127702510,62.63,80973.19,1.1,0.0,0.0,0.0]
[1778127707019,62.63,80961.68,1.1,0.0,0.0,0.0]
[1778127712580,62.63,80960.4,1.1,0.0,0.0,0.0]
[1778127717615,62.63,80961.06,1.1,0.0,0.0,0.0]
[1778127722651,62.63,80962.39,1.1,0.0,0.0,0.0]
[1778127728693,62.63,80961.79,1.1,0.0,0.0,0.0]
[1778127733726,62.63,80959.32,1.1,0.0,0.0,0.0]
[1778127738764,62.63,80957.36,1.1,0.0,0.0,0.0]
[1778127742792,62.63,80950.36,1.1,0.0,0.0,0.0]
[1778127747827,62.63,80951.21,1.1,0.0,0.0,0.0]
[1778127751855,62.63,80950.16,1.1,0.0,0.0,0.0]
[1778127756891,62.63,80950.13,1.1,0.0,0.0,0.0]
[1778127763939,62.63,80947.4,1.1,0.0,0.0,0.0]
[1778127768974,62.63,80944.85,1.1,0.0,0.0,0.0]
[1778127774009,62.63,80939.22,1.1,0.0,0.0,0.0]
[1778127781062,62.63,80936.66,1.1,0.0,0.0,0.0]
[1778127786097,62.63,80936.86,1.1,0.0,0.0,0.0]
[1778127792139,62.63,80937.16,1.1,0.0,0.0,0.0]
[1778127797174,62.63,80937.35,1.1,0.0,0.0,0.0]
[1778127800198,62.63,80920.5,1.1,0.0,0.0,0.0]
[1778127803216,62.63,80913.44,1.1,0.0,0.0,0.0]
[1778127808251,62.63,80910.74,1.1,0.0,0.0,0.0]
[1778127811272,62.63,80911.5,1.1,0.0,0.0,0.0]
[1778127816309,62.63,80912.68,1.1,0.0,0.0,0.0]
[1778127822351,62.63,80912.75,1.1,0.0,0.0,0.0]
[1778127827388,62.63,80911.04,1.1,0.0,0.0,0.0]
[1778127832422,62.63,80910.75,1.1,0.0,0.0,0.0]
[1778127837934,62.63,80913.45,1.1,0.0,0.0,0.0]
[1778127841485,62.63,80918.25,1.1,0.0,0.0,0.0]
[1778127846523,62.63,80919.22,1.1,0.0,0.0,0.0]
[1778127851559,62.63,80922.5,1.1,0.0,0.0,0.0]
[1778127858074,62.63,80922.74,1.1,0.0,0.0,0.0]
[1778127863644,62.63,80918.49,1.1,0.0,0.0,0.0]
[1778127868680,62.63,80915.18,1.1,0.0,0.0,0.0]
[1778127871700,62.63,80915.04,1.1,0.0,0.0,0.0]
[1778127876735,62.63,80915.46,1.1,0.0,0.0,0.0]
[1778127881770,62.63,80916.58,1.1,0.0,0.0,0.0]
[1778127888285,62.63,80917.44,1.1,0.0,0.0,0.0]
[1778127893854,62.63,80918.91,1.1,0.0,0.0,0.0]
[1778127898356,62.63,80924.1,1.1,0.0,0.0,0.0]
[1778127903926,62.63,80926.71,1.1,0.0,0.0,0.0]
[1778127908426,62.63,80934.22,1.1,0.0,0.0,0.0]
[1778127911983,62.63,80939.13,1.1,0.0,0.0,0.0]
[1778127917018,62.63,80942.72,1.1,0.0,0.0,0.0]
[1778127922053,62.63,80944.8,1.1,0.0,0.0,0.0]
[1778127927088,62.63,80944.28,1.1,0.0,0.0,0.0]
[1778127931115,62.63,80943.86,1.1,0.0,0.0,0.0]
[1778127937158,62.63,80944.21,1.1,0.0,0.0,0.0]
[1778127942193,62.63,80944.29,1.1,0.0,0.0,0.0]
[1778127948235,62.63,80944.77,1.1,0.0,0.0,0.0]
[1778127952271,62.63,80950.49,1.1,0.0,0.0,0.0]
[1778127953278,62.63,80966.97,1.1,0.0,0.0,0.0]
[1778127958313,62.63,80966.73,1.1,0.0,0.0,0.0]
[1778127962341,62.63,80958.2,1.1,0.0,0.0,0.0]
[1778127965376,62.63,80944.48,1.1,0.0,0.0,0.0]
[1778127966379,62.63,80935.46,1.1,0.0,0.0,0.0]
[1778127967386,62.63,80925.9,1.1,0.0,0.0,0.0]
[1778127968388,62.63,80921.27,1.1,0.0,0.0,0.0]
[1778127973423,62.63,80923.29,1.1,0.0,0.0,0.0]
[1778127975439,62.63,80931.24,1.1,0.0,0.0,0.0]
[1778127977452,62.63,80936.4,1.1,0.0,0.0,0.0]
[1778127982486,62.63,80940.01,1.1,0.0,0.0,0.0]
[1778127987521,62.63,80940.32,1.1,0.0,0.0,0.0]
[1778127991549,62.63,80941.94,1.1,0.0,0.0,0.0]
[1778127997593,62.63,80942.52,1.1,0.0,0.0,0.0]
[1778128002626,62.63,80943.01,1.1,0.0,0.0,0.0]
[1778128009130,62.63,80943.91,1.1,0.0,0.0,0.0]
[1778128014712,62.63,80944.16,1.1,0.0,0.0,0.0]
[1778128015717,62.63,80939.24,1.1,0.0,0.0,0.0]
[1778128016724,62.63,80931.59,1.1,0.0,0.0,0.0]
[1778128021760,62.63,80933.04,1.1,0.0,0.0,0.0]
[1778128026795,62.63,80931.95,1.1,0.0,0.0,0.0]
[1778128029272,62.63,80924.65,1.1,0.0,0.0,0.0]
[1778128033848,62.63,80919.24,1.1,0.0,0.0,0.0]
[1778128039342,62.63,80921.84,1.1,0.0,0.0,0.0]
[1778128042912,62.63,80926.71,1.1,0.0,0.0,0.0]
[1778128049412,62.63,80926.52,1.1,0.0,0.0,0.0]
[1778128051975,62.63,80925.22,1.1,0.0,0.0,0.0]
[1778128054999,62.63,80918.3,1.1,0.0,0.0,0.0]
[1778128057011,62.63,80913.22,1.1,0.0,0.0,0.0]
[1778128062046,62.63,80912.82,1.1,0.0,0.0,0.0]
[1778128067082,62.63,80912.59,1.1,0.0,0.0,0.0]
[1778128076145,62.63,80913.66,1.1,0.0,0.0,0.0]
[1778128082187,62.63,80912.61,1.1,0.0,0.0,0.0]
[1778128087221,62.63,80908.44,1.1,0.0,0.0,0.0]
[1778128093263,62.63,80909.2,1.1,0.0,0.0,0.0]
[1778128099305,62.63,80909.96,1.1,0.0,0.0,0.0]
[1778128104340,62.63,80910.41,1.1,0.0,0.0,0.0]
[1778128109375,62.63,80909.96,1.1,0.0,0.0,0.0]
[1778128111389,62.63,80910.67,1.1,0.0,0.0,0.0]
[1778128120452,62.63,80911.08,1.1,0.0,0.0,0.0]
[1778128126494,62.63,80911.03,1.1,0.0,0.0,0.0]
[1778128136564,62.63,80911.07,1.1,0.0,0.0,0.0]
[1778128144620,62.63,80910.86,1.1,0.0,0.0,0.0]
[1778128150670,62.63,80911.89,1.1,0.0,0.0,0.0]
[1778128155697,62.63,80920.62,1.1,0.0,0.0,0.0]
[1778128160732,62.63,80920.38,1.1,0.0,0.0,0.0]
[1778128165770,62.63,80920.37,1.1,0.0,0.0,0.0]
[1778128170802,62.63,80919.86,1.1,0.0,0.0,0.0]
[1778128171806,62.63,80911.19,1.1,0.0,0.0,0.0]
[1778128172816,62.63,80906.3,1.1,0.0,0.0,0.0]
[1778128178858,62.63,80906.77,1.1,0.0,0.0,0.0]
[1778128183893,62.63,80907.74,1.1,0.0,0.0,0.0]
[1778128190403,62.63,80908.17,1.1,0.0,0.0,0.0]
[1778128195977,62.63,80907.59,1.1,0.0,0.0,0.0]
[1778128196984,62.63,80925.58,1.1,0.0,0.0,0.0]
[1778128197991,62.63,80933.22,1.1,0.0,0.0,0.0]
[1778128203026,62.63,80926.81,1.1,0.0,0.0,0.0]
[1778128208062,62.63,80926.81,1.1,0.0,0.0,0.0]
[1778128212090,62.63,80919.17,1.1,0.0,0.0,0.0]
[1778128214103,62.63,80913.46,1.1,0.0,0.0,0.0]
[1778128219139,62.63,80912.7,1.1,0.0,0.0,0.0]
[1778128228201,62.63,80913.8,1.1,0.0,0.0,0.0]
[1778128233236,62.63,80913.48,1.1,0.0,0.0,0.0]
[1778128238271,62.63,80912.33,1.1,0.0,0.0,0.0]
[1778128243306,62.63,80911.79,1.1,0.0,0.0,0.0]
[1778128247335,62.63,80923.7,1.1,0.0,0.0,0.0]
[1778128248341,62.63,80930.59,1.1,0.0,0.0,0.0]
[1778128253376,62.63,80930.45,1.1,0.0,0.0,0.0]
[1778128258411,62.63,80927.21,1.1,0.0,0.0,0.0]
[1778128263446,62.63,80928.94,1.1,0.0,0.0,0.0]
[1778128268483,62.63,80930.18,1.1,0.0,0.0,0.0]
[1778128273517,62.63,80933.53,1.1,0.0,0.0,0.0]
[1778128278552,62.63,80930.63,1.1,0.0,0.0,0.0]
[1778128283589,62.63,80927.37,1.1,0.0,0.0,0.0]
[1778128288623,62.63,80927.25,1.1,0.0,0.0,0.0]
[1778128291105,62.63,80927.41,1.1,0.0,0.0,0.0]
[1778128298694,62.63,80927.22,1.1,0.0,0.0,0.0]
[1778128303728,62.63,80930.57,1.1,0.0,0.0,0.0]
[1778128308764,62.63,80932.38,1.1,0.0,0.0,0.0]
[1778128314806,62.63,80934.91,1.1,0.0,0.0,0.0]
[1778128321861,62.63,80934.92,1.1,0.0,0.0,0.0]
[1778128323873,62.63,80940.34,1.1,0.0,0.0,0.0]
[1778128327901,62.63,80946.47,1.1,0.0,0.0,0.0]
[1778128332936,62.63,80947.28,1.1,0.0,0.0,0.0]
[1778128333943,62.63,80952.23,1.1,0.0,0.0,0.0]
[1778128338978,62.63,80954.44,1.1,0.0,0.0,0.0]
[1778128341460,62.63,80967.32,1.1,0.0,0.0,0.0]
[1778128347036,62.63,80971.62,1.1,0.0,0.0,0.0]
[1778128351532,62.63,80976.15,1.1,0.0,0.0,0.0]
[1778128358113,62.63,80975.65,1.1,0.0,0.0,0.0]
[1778128365162,62.63,80975.96,1.1,0.0,0.0,0.0]
[1778128371671,62.63,80975.77,1.1,0.0,0.0,0.0]
[1778128377247,62.63,80975.8,1.1,0.0,0.0,0.0]
[1778128382283,62.63,80975.17,1.1,0.0,0.0,0.0]
[1778128390343,62.63,80974.19,1.1,0.0,0.0,0.0]
[1778128395377,62.63,80976.79,1.1,0.0,0.0,0.0]
[1778128400412,62.63,80975.61,1.1,0.0,0.0,0.0]
[1778128405448,62.63,80975.45,1.1,0.0,0.0,0.0]
[1778128410482,62.63,80974.22,1.1,0.0,0.0,0.0]
[1778128411951,62.63,80969.88,1.1,0.0,0.0,0.0]
[1778128417531,62.63,80973.13,1.1,0.0,0.0,0.0]
[1778128422566,62.63,80973.12,1.1,0.0,0.0,0.0]
[1778128427601,62.63,80973.8,1.1,0.0,0.0,0.0]
[1778128433643,62.63,80975.04,1.1,0.0,0.0,0.0]
[1778128438678,62.63,80974.67,1.1,0.0,0.0,0.0]
[1778128443712,62.63,80974.42,1.1,0.0,0.0,0.0]
[1778128448767,62.63,80974.34,1.1,0.0,0.0,0.0]
[1778128449766,62.63,80958.69,1.1,0.0,0.0,0.0]
[1778128451780,62.63,80942.27,1.1,0.0,0.0,0.0]
[1778128456814,62.63,80943.26,1.1,0.0,0.0,0.0]
[1778128461849,62.63,80940.43,1.1,0.0,0.0,0.0]
[1778128466884,62.63,80938.45,1.1,0.0,0.0,0.0]
[1778128467891,62.63,80926.42,1.1,0.0,0.0,0.0]
[1778128471919,62.63,80925.21,1.1,0.0,0.0,0.0]
[1778128476954,62.63,80922.89,1.1,0.0,0.0,0.0]
[1778128481990,62.63,80920.59,1.1,0.0,0.0,0.0]
[1778128487025,62.63,80919.53,1.1,0.0,0.0,0.0]
[1778128493066,62.63,80919.63,1.1,0.0,0.0,0.0]
[1778128498101,62.63,80913.17,1.1,0.0,0.0,0.0]
[1778128503135,62.63,80910.31,1.1,0.0,0.0,0.0]
[1778128508168,62.63,80916.08,1.1,0.0,0.0,0.0]
[1778128511192,62.63,80906.89,1.1,0.0,0.0,0.0]
[1778128512654,62.63,80893.56,1.1,0.0,0.0,0.0]
[1778128518242,62.63,80896.46,1.1,0.0,0.0,0.0]
[1778128523279,62.63,80899.73,1.1,0.0,0.0,0.0]
[1778128528312,62.63,80902.0,1.1,0.0,0.0,0.0]
[1778128531333,62.63,80896.94,1.1,0.0,0.0,0.0]
[1778128536370,62.63,80897.61,1.1,0.0,0.0,0.0]
[1778128541405,62.63,80897.77,1.1,0.0,0.0,0.0]
[1778128546440,62.63,80896.43,1.1,0.0,0.0,0.0]
[1778128551475,62.63,80897.36,1.1,0.0,0.0,0.0]
[1778128556511,62.63,80897.74,1.1,0.0,0.0,0.0]
[1778128558526,62.63,80905.96,1.1,0.0,0.0,0.0]
[1778128563560,62.63,80908.97,1.1,0.0,0.0,0.0]
[1778128568595,62.63,80907.04,1.1,0.0,0.0,0.0]
[1778128573630,62.63,80910.47,1.1,0.0,0.0,0.0]
[1778128578667,62.63,80912.03,1.1,0.0,0.0,0.0]
[1778128583702,62.63,80914.44,1.1,0.0,0.0,0.0]
[1778128589743,62.63,80913.38,1.1,0.0,0.0,0.0]
[1778128591757,62.63,80913.89,1.1,0.0,0.0,0.0]
[1778128597800,62.63,80914.32,1.1,0.0,0.0,0.0]
[1778128602835,62.63,80917.35,1.1,0.0,0.0,0.0]
[1778128607869,62.63,80918.45,1.1,0.0,0.0,0.0]
[1778128610890,62.63,80924.93,1.1,0.0,0.0,0.0]
[1778128614917,62.63,80930.46,1.1,0.0,0.0,0.0]
[1778128619952,62.63,80930.61,1.1,0.0,0.0,0.0]
[1778128624988,62.63,80930.27,1.1,0.0,0.0,0.0]
[1778128630024,62.63,80931.59,1.1,0.0,0.0,0.0]
[1778128633045,62.63,80926.82,1.1,0.0,0.0,0.0]
[1778128638079,62.63,80924.9,1.1,0.0,0.0,0.0]
[1778128643114,62.63,80925.6,1.1,0.0,0.0,0.0]
[1778128647142,62.63,80918.94,1.1,0.0,0.0,0.0]
[1778128651170,62.63,80916.46,1.1,0.0,0.0,0.0]
[1778128656205,62.63,80916.94,1.1,0.0,0.0,0.0]
[1778128658219,62.63,80924.26,1.1,0.0,0.0,0.0]
[1778128663255,62.63,80924.19,1.1,0.0,0.0,0.0]
[1778128668290,62.63,80924.04,1.1,0.0,0.0,0.0]
[1778128673324,62.63,80921.52,1.1,0.0,0.0,0.0]
[1778128680373,62.63,80920.0,1.1,0.0,0.0,0.0]
[1778128683852,62.63,80914.92,1.1,0.0,0.0,0.0]
[1778128689438,62.63,80912.25,1.1,0.0,0.0,0.0]
[1778128694477,62.63,80915.77,1.1,0.0,0.0,0.0]
[1778128699509,62.63,80915.72,1.1,0.0,0.0,0.0]
[1778128704544,62.63,80916.21,1.1,0.0,0.0,0.0]
[1778128709579,62.63,80915.98,1.1,0.0,0.0,0.0]
[1778128711593,62.63,80916.08,1.1,0.0,0.0,0.0]
[1778128716628,62.63,80915.63,1.1,0.0,0.0,0.0]
[1778128721663,62.63,80915.77,1.1,0.0,0.0,0.0]
[1778128726699,62.63,80916.23,1.1,0.0,0.0,0.0]
[1778128731734,62.63,80913.03,1.1,0.0,0.0,0.0]
[1778128734203,62.63,80908.56,1.1,0.0,0.0,0.0]
[1778128739790,62.63,80908.23,1.1,0.0,0.0,0.0]
[1778128744277,62.63,80913.33,1.1,0.0,0.0,0.0]
[1778128749860,62.63,80911.21,1.1,0.0,0.0,0.0]
[1778128752880,62.63,80906.62,1.1,0.0,0.0,0.0]
[1778128757915,62.63,80903.98,1.1,0.0,0.0,0.0]
[1778128762951,62.63,80900.93,1.1,0.0,0.0,0.0]
[1778128767985,62.63,80897.42,1.1,0.0,0.0,0.0]
[1778128771008,62.63,80896.99,1.1,0.0,0.0,0.0]
[1778128776043,62.63,80893.42,1.1,0.0,0.0,0.0]
[1778128781077,62.63,80893.6,1.1,0.0,0.0,0.0]
[1778128786113,62.63,80886.19,1.1,0.0,0.0,0.0]
[1778128790141,62.63,80881.47,1.1,0.0,0.0,0.0]
[1778128795178,62.63,80881.05,1.1,0.0,0.0,0.0]
[1778128800211,62.63,80882.58,1.1,0.0,0.0,0.0]
[1778128803234,62.63,80888.37,1.1,0.0,0.0,0.0]
[1778128808269,62.63,80884.81,1.1,0.0,0.0,0.0]
[1778128813304,62.63,80880.8,1.1,0.0,0.0,0.0]
[1778128818338,62.63,80879.76,1.1,0.0,0.0,0.0]
[1778128819348,62.63,80874.56,1.1,0.0,0.0,0.0]
[1778128820352,62.63,80861.17,1.1,0.0,0.0,0.0]
[1778128825390,62.63,80859.67,1.1,0.0,0.0,0.0]
[1778128830422,62.63,80860.49,1.1,0.0,0.0,0.0]
[1778128831429,62.63,80860.03,1.1,0.0,0.0,0.0]
[1778128836464,62.63,80862.6,1.1,0.0,0.0,0.0]
[1778128841499,62.63,80861.93,1.1,0.0,0.0,0.0]
[1778128851571,62.63,80860.96,1.1,0.0,0.0,0.0]
[1778128856605,62.63,80861.25,1.1,0.0,0.0,0.0]
[1778128862647,62.63,80861.69,1.1,0.0,0.0,0.0]
[1778128868689,62.63,80861.79,1.1,0.0,0.0,0.0]
[1778128875201,62.63,80862.37,1.1,0.0,0.0,0.0]
[1778128880773,62.63,80864.52,1.1,0.0,0.0,0.0]
[1778128886816,62.63,80866.01,1.1,0.0,0.0,0.0]
[1778128891851,62.63,80861.0,1.1,0.0,0.0,0.0]
[1778128896889,62.63,80861.49,1.1,0.0,0.0,0.0]
[1778128901921,62.63,80860.91,1.1,0.0,0.0,0.0]
[1778128906956,62.63,80861.48,1.1,0.0,0.0,0.0]
[1778128911991,62.63,80862.87,1.1,0.0,0.0,0.0]
[1778128917026,62.63,80864.1,1.1,0.0,0.0,0.0]
[1778128922061,62.63,80862.85,1.1,0.0,0.0,0.0]
[1778128925552,62.63,80867.91,1.1,0.0,0.0,0.0]
[1778128931126,62.63,80867.0,1.1,0.0,0.0,0.0]
[1778128936162,62.63,80867.4,1.1,0.0,0.0,0.0]
[1778128941195,62.63,80871.78,1.1,0.0,0.0,0.0]
[1778128948244,62.63,80871.89,1.1,0.0,0.0,0.0]
[1778128951264,62.63,80872.68,1.1,0.0,0.0,0.0]
[1778128956306,62.63,80873.6,1.1,0.0,0.0,0.0]
[1778128957313,62.63,80877.98,1.1,0.0,0.0,0.0]
[1778128962348,62.63,80879.94,1.1,0.0,0.0,0.0]
[1778128965372,62.63,80875.29,1.1,0.0,0.0,0.0]
[1778128969398,62.63,80870.79,1.1,0.0,0.0,0.0]
[1778128973425,62.63,80875.85,1.1,0.0,0.0,0.0]
[1778128978460,62.63,80875.26,1.1,0.0,0.0,0.0]
[1778128983495,62.63,80876.47,1.1,0.0,0.0,0.0]
[1778128988530,62.63,80875.97,1.1,0.0,0.0,0.0]
[1778128993565,62.63,80882.27,1.1,0.0,0.0,0.0]
[1778128994572,62.63,80887.41,1.1,0.0,0.0,0.0]
[1778129000614,62.63,80888.69,1.1,0.0,0.0,0.0]
[1778129006656,62.63,80889.42,1.1,0.0,0.0,0.0]
[1778129012698,62.63,80891.12,1.1,0.0,0.0,0.0]
[1778129019747,62.63,80890.6,1.1,0.0,0.0,0.0]
[1778129026255,62.63,80889.54,1.1,0.0,0.0,0.0]
[1778129034852,62.63,80889.74,1.1,0.0,0.0,0.0]
[1778129039887,62.63,80891.49,1.1,0.0,0.0,0.0]
[1778129044924,62.63,80889.1,1.1,0.0,0.0,0.0]
[1778129049976,62.63,80888.66,1.1,0.0,0.0,0.0]
[1778129055012,62.63,80887.92,1.1,0.0,0.0,0.0]
[1778129060046,62.63,80885.86,1.1,0.0,0.0,0.0]
[1778129065081,62.63,80884.75,1.1,0.0,0.0,0.0]
[1778129071122,62.63,80883.42,1.1,0.0,0.0,0.0]
[1778129076604,62.63,80880.86,1.1,0.0,0.0,0.0]
[1778129082200,62.63,80880.8,1.1,0.0,0.0,0.0]
[1778129087236,62.63,80882.48,1.1,0.0,0.0,0.0]
[1778129094285,62.63,80882.5,1.1,0.0,0.0,0.0]
[1778129101333,62.63,80882.34,1.1,0.0,0.0,0.0]
[1778129104354,62.63,80887.05,1.1,0.0,0.0,0.0]
[1778129109390,62.63,80888.68,1.1,0.0,0.0,0.0]
[1778129114423,62.63,80888.73,1.1,0.0,0.0,0.0]
[1778129119459,62.63,80889.39,1.1,0.0,0.0,0.0]
[1778129124495,62.63,80892.98,1.1,0.0,0.0,0.0]
[1778129129531,62.63,80894.71,1.1,0.0,0.0,0.0]
[1778129131545,62.63,80894.33,1.1,0.0,0.0,0.0]
[1778129136580,62.63,80893.55,1.1,0.0,0.0,0.0]
[1778129141615,62.63,80899.31,1.1,0.0,0.0,0.0]
[1778129144637,62.63,80904.29,1.1,0.0,0.0,0.0]
[1778129149672,62.63,80905.71,1.1,0.0,0.0,0.0]
[1778129154707,62.63,80911.84,1.1,0.0,0.0,0.0]
[1778129157728,62.63,80917.32,1.1,0.0,0.0,0.0]
[1778129158735,62.63,80922.26,1.1,0.0,0.0,0.0]
[1778129161756,62.63,80926.63,1.1,0.0,0.0,0.0]
[1778129166791,62.63,80922.74,1.1,0.0,0.0,0.0]
[1778129170820,62.63,80916.45,1.1,0.0,0.0,0.0]
[1778129174848,62.63,80911.84,1.1,0.0,0.0,0.0]
[1778129175855,62.63,80907.33,1.1,0.0,0.0,0.0]
[1778129181899,62.63,80907.22,1.1,0.0,0.0,0.0]
[1778129187376,62.63,80908.97,1.1,0.0,0.0,0.0]
[1778129191967,62.63,80905.05,1.1,0.0,0.0,0.0]
[1778129197449,62.63,80904.52,1.1,0.0,0.0,0.0]
[1778129203045,62.63,80906.36,1.1,0.0,0.0,0.0]
[1778129208080,62.63,80906.52,1.1,0.0,0.0,0.0]
[1778129214123,62.63,80906.51,1.1,0.0,0.0,0.0]
[1778129219157,62.63,80907.92,1.1,0.0,0.0,0.0]
[1778129226206,62.63,80908.81,1.1,0.0,0.0,0.0]
[1778129231241,62.63,80909.43,1.1,0.0,0.0,0.0]
[1778129236276,62.63,80910.25,1.1,0.0,0.0,0.0]
[1778129242320,62.63,80912.03,1.1,0.0,0.0,0.0]
[1778129247799,62.63,80909.84,1.1,0.0,0.0,0.0]
[1778129251384,62.63,80910.07,1.1,0.0,0.0,0.0]
[1778129256418,62.63,80909.9,1.1,0.0,0.0,0.0]
[1778129261453,62.63,80899.15,1.1,0.0,0.0,0.0]
[1778129266488,62.63,80896.28,1.1,0.0,0.0,0.0]
[1778129271526,62.63,80896.38,1.1,0.0,0.0,0.0]
[1778129276560,62.63,80897.41,1.1,0.0,0.0,0.0]
[1778129278575,62.63,80903.22,1.1,0.0,0.0,0.0]
[1778129280589,62.63,80907.92,1.1,0.0,0.0,0.0]
[1778129285624,62.63,80910.94,1.1,0.0,0.0,0.0]
[1778129293680,62.63,80910.8,1.1,0.0,0.0,0.0]
[1778129298715,62.63,80912.37,1.1,0.0,0.0,0.0]
[1778129303751,62.63,80912.65,1.1,0.0,0.0,0.0]
[1778129308785,62.63,80912.51,1.1,0.0,0.0,0.0]
[1778129310800,62.63,80916.91,1.1,0.0,0.0,0.0]
[1778129311806,62.63,80917.23,1.1,0.0,0.0,0.0]
[1778129316841,62.63,80917.55,1.1,0.0,0.0,0.0]
[1778129324897,62.63,80918.54,1.1,0.0,0.0,0.0]
[1778129331946,62.63,80918.44,1.1,0.0,0.0,0.0]
[1778129336982,62.63,80917.96,1.1,0.0,0.0,0.0]
[1778129343023,62.63,80917.88,1.1,0.0,0.0,0.0]
[1778129348058,62.63,80917.6,1.1,0.0,0.0,0.0]
[1778129354099,62.63,80917.92,1.1,0.0,0.0,0.0]
[1778129359135,62.63,80921.36,1.1,0.0,0.0,0.0]
[1778129364170,62.63,80921.73,1.1,0.0,0.0,0.0]
[1778129370212,62.63,80921.14,1.1,0.0,0.0,0.0]
[1778129371219,62.63,80920.65,1.1,0.0,0.0,0.0]
[1778129378714,62.63,80919.78,1.1,0.0,0.0,0.0]
[1778129386324,62.63,80919.76,1.1,0.0,0.0,0.0]
[1778129391359,62.63,80925.54,1.1,0.0,0.0,0.0]
[1778129396395,62.63,80930.24,1.1,0.0,0.0,0.0]
[1778129398855,62.63,80919.4,1.1,0.0,0.0,0.0]
[1778129402439,62.63,80924.86,1.1,0.0,0.0,0.0]
[1778129408932,62.63,80924.84,1.1,0.0,0.0,0.0]
[1778129414524,62.63,80920.05,1.1,0.0,0.0,0.0]
[1778129420567,62.63,80919.32,1.1,0.0,0.0,0.0]
[1778129426608,62.63,80916.99,1.1,0.0,0.0,0.0]
[1778129436679,62.63,80919.19,1.1,0.0,0.0,0.0]
[1778129441713,62.63,80919.35,1.1,0.0,0.0,0.0]
[1778129447755,62.63,80919.15,1.1,0.0,0.0,0.0]
[1778129453800,62.63,80918.66,1.1,0.0,0.0,0.0]
[1778129457825,62.63,80923.67,1.1,0.0,0.0,0.0]
[1778129462861,62.63,80925.01,1.1,0.0,0.0,0.0]
[1778129467895,62.63,80925.51,1.1,0.0,0.0,0.0]
[1778129472931,62.63,80926.82,1.1,0.0,0.0,0.0]
[1778129477966,62.63,80929.27,1.1,0.0,0.0,0.0]
[1778129483002,62.63,80931.92,1.1,0.0,0.0,0.0]
[1778129485016,62.63,80947.27,1.1,0.0,0.0,0.0]
[1778129490051,62.63,80950.41,1.1,0.0,0.0,0.0]
[1778129491058,62.63,80950.11,1.1,0.0,0.0,0.0]
[1778129496093,62.63,80953.24,1.1,0.0,0.0,0.0]
[1778129502135,62.63,80951.8,1.1,0.0,0.0,0.0]
[1778129507170,62.63,80952.86,1.1,0.0,0.0,0.0]
[1778129512205,62.63,80955.0,1.1,0.0,0.0,0.0]
[1778129515226,62.63,80961.95,1.1,0.0,0.0,0.0]
[1778129520261,62.63,80965.57,1.1,0.0,0.0,0.0]
[1778129522275,62.63,80959.5,1.1,0.0,0.0,0.0]
[1778129523285,62.63,80954.83,1.1,0.0,0.0,0.0]
[1778129528317,62.63,80958.11,1.1,0.0,0.0,0.0]
[1778129533353,62.63,80958.61,1.1,0.0,0.0,0.0]
[1778129534366,62.63,80964.14,1.1,0.0,0.0,0.0]
[1778129536379,62.63,80968.51,1.1,0.0,0.0,0.0]
[1778129541414,62.63,80970.37,1.1,0.0,0.0,0.0]
[1778129546449,62.63,80969.97,1.1,0.0,0.0,0.0]
[1778129551484,62.63,80969.43,1.1,0.0,0.0,0.0]
[1778129556519,62.63,80968.4,1.1,0.0,0.0,0.0]
[1778129561554,62.63,80967.41,1.1,0.0,0.0,0.0]
[1778129563569,62.63,80962.69,1.1,0.0,0.0,0.0]
[1778129564575,62.63,80956.14,1.1,0.0,0.0,0.0]
[1778129570080,62.63,80955.97,1.1,0.0,0.0,0.0]
[1778129576662,62.63,80956.37,1.1,0.0,0.0,0.0]
[1778129581696,62.63,80958.29,1.1,0.0,0.0,0.0]
[1778129586732,62.63,80959.83,1.1,0.0,0.0,0.0]
[1778129593781,62.63,80959.42,1.1,0.0,0.0,0.0]
[1778129598816,62.63,80958.76,1.1,0.0,0.0,0.0]
[1778129603854,62.63,80958.38,1.1,0.0,0.0,0.0]
[1778129609893,62.63,80958.54,1.1,0.0,0.0,0.0]
[1778129611907,62.63,80958.5,1.1,0.0,0.0,0.0]
[1778129616942,62.63,80958.3,1.1,0.0,0.0,0.0]
[1778129621976,62.63,80957.92,1.1,0.0,0.0,0.0]
[1778129627012,62.63,80958.68,1.1,0.0,0.0,0.0]
[1778129633055,62.63,80958.64,1.1,0.0,0.0,0.0]
[1778129638090,62.63,80958.1,1.1,0.0,0.0,0.0]
[1778129643126,62.63,80958.18,1.1,0.0,0.0,0.0]
[1778129648161,62.63,80959.25,1.1,0.0,0.0,0.0]
[1778129655210,62.63,80959.17,1.1,0.0,0.0,0.0]
[1778129660245,62.63,80965.98,1.1,0.0,0.0,0.0]
[1778129661252,62.63,80971.64,1.1,0.0,0.0,0.0]
[1778129665280,62.63,80976.25,1.1,0.0,0.0,0.0]
[1778129670315,62.63,80975.56,1.1,0.0,0.0,0.0]
[1778129673336,62.63,80975.35,1.1,0.0,0.0,0.0]
[1778129680385,62.63,80975.04,1.1,0.0,0.0,0.0]
[1778129685420,62.63,80977.26,1.1,0.0,0.0,0.0]
[1778129690920,62.63,80980.28,1.1,0.0,0.0,0.0]
[1778129696497,62.63,80982.12,1.1,0.0,0.0,0.0]
[1778129701531,62.63,80980.53,1.1,0.0,0.0,0.0]
[1778129707574,62.63,80979.29,1.1,0.0,0.0,0.0]
[1778129712609,62.63,80977.79,1.1,0.0,0.0,0.0]
[1778129715630,62.63,80968.97,1.1,0.0,0.0,0.0]
[1778129716637,62.63,80962.09,1.1,0.0,0.0,0.0]
[1778129721672,62.63,80960.78,1.1,0.0,0.0,0.0]
[1778129727714,62.63,80961.32,1.1,0.0,0.0,0.0]
[1778129731204,62.63,80960.67,1.1,0.0,0.0,0.0]
[1778129737785,62.63,80961.79,1.1,0.0,0.0,0.0]
[1778129738793,62.63,80950.99,1.1,0.0,0.0,0.0]
[1778129743828,62.63,80953.25,1.1,0.0,0.0,0.0]
[1778129745841,62.63,80963.35,1.1,0.0,0.0,0.0]
[1778129751344,62.63,80965.6,1.1,0.0,0.0,0.0]
[1778129756918,62.63,80958.56,1.1,0.0,0.0,0.0]
[1778129761954,62.63,80957.44,1.1,0.0,0.0,0.0]
[1778129766988,62.63,80961.38,1.1,0.0,0.0,0.0]
[1778129772024,62.63,80960.77,1.1,0.0,0.0,0.0]
[1778129776051,62.63,80956.45,1.1,0.0,0.0,0.0]
[1778129781562,62.63,80955.37,1.1,0.0,0.0,0.0]
[1778129787128,62.63,80955.46,1.1,0.0,0.0,0.0]
[1778129792165,62.63,80955.01,1.1,0.0,0.0,0.0]
[1778129797199,62.63,80954.86,1.1,0.0,0.0,0.0]
[1778129810287,62.63,80954.99,1.1,0.0,0.0,0.0]
[1778129821842,62.63,80954.84,1.1,0.0,0.0,0.0]
[1778129828416,62.63,80954.73,1.1,0.0,0.0,0.0]
[1778129834458,62.63,80954.59,1.1,0.0,0.0,0.0]
[1778129838486,62.63,80960.89,1.1,0.0,0.0,0.0]
[1778129847550,62.63,80960.81,1.1,0.0,0.0,0.0]
[1778129850571,62.63,80965.61,1.1,0.0,0.0,0.0]
[1778129851578,62.63,80966.61,1.1,0.0,0.0,0.0]
[1778129857622,62.63,80970.14,1.1,0.0,0.0,0.0]
[1778129862658,62.63,80969.35,1.1,0.0,0.0,0.0]
[1778129867691,62.63,80971.76,1.1,0.0,0.0,0.0]
[1778129872725,62.63,80971.6,1.1,0.0,0.0,0.0]
[1778129880782,62.63,80971.77,1.1,0.0,0.0,0.0]
[1778129886826,62.63,80971.37,1.1,0.0,0.0,0.0]
[1778129887832,62.63,80962.65,1.1,0.0,0.0,0.0]
[1778129892345,62.63,80968.1,1.1,0.0,0.0,0.0]
[1778129897902,62.63,80968.24,1.1,0.0,0.0,0.0]
[1778129902937,62.63,80971.69,1.1,0.0,0.0,0.0]
[1778129907972,62.63,80969.73,1.1,0.0,0.0,0.0]
[1778129909986,62.63,80965.28,1.1,0.0,0.0,0.0]
[1778129912485,62.63,80962.33,1.1,0.0,0.0,0.0]
[1778129918042,62.63,80963.81,1.1,0.0,0.0,0.0]
[1778129923077,62.63,80966.4,1.1,0.0,0.0,0.0]
[1778129928113,62.63,80967.55,1.1,0.0,0.0,0.0]
[1778129933147,62.63,80968.57,1.1,0.0,0.0,0.0]
[1778129939189,62.63,80969.04,1.1,0.0,0.0,0.0]
[1778129945230,62.63,80972.66,1.1,0.0,0.0,0.0]
[1778129950266,62.63,80973.39,1.1,0.0,0.0,0.0]
[1778129956308,62.63,80972.8,1.1,0.0,0.0,0.0]
[1778129962350,62.63,80973.03,1.1,0.0,0.0,0.0]
[1778129968392,62.63,80973.42,1.1,0.0,0.0,0.0]
[1778129971413,62.63,80973.48,1.1,0.0,0.0,0.0]
[1778129976448,62.63,80974.47,1.1,0.0,0.0,0.0]
[1778129983498,62.63,80975.11,1.1,0.0,0.0,0.0]
[1778129988531,62.63,80973.49,1.1,0.0,0.0,0.0]
[1778129993566,62.63,80973.01,1.1,0.0,0.0,0.0]
[1778129999609,62.63,80973.22,1.1,0.0,0.0,0.0]
[1778130005653,62.63,80973.22,1.1,0.0,0.0,0.0]
[1778130006659,62.63,80969.01,1.1,0.0,0.0,0.0]
[1778130011694,62.63,80968.78,1.1,0.0,0.0,0.0]
[1778130015723,62.63,80975.46,1.1,0.0,0.0,0.0]
[1778130019750,62.63,80981.04,1.1,0.0,0.0,0.0]
[1778130020757,62.63,80987.63,1.1,0.0,0.0,0.0]
[1778130026801,62.63,80988.91,1.1,0.0,0.0,0.0]
[1778130031834,62.63,80989.87,1.1,0.0,0.0,0.0]
[1778130036869,62.63,80998.66,1.1,0.0,0.0,0.0]
[1778130041904,62.63,81001.6,1.1,0.0,0.0,0.0]
[1778130046945,62.63,81003.77,1.1,0.0,0.0,0.0]
[1778130047946,62.63,81014.3,1.1,0.0,0.0,0.0]
[1778130050969,62.63,81025.83,1.1,0.0,0.0,0.0]
[1778130056003,62.63,81028.81,1.1,0.0,0.0,0.0]
[1778130061038,62.63,81027.75,1.1,0.0,0.0,0.0]
[1778130066076,62.63,81031.48,1.1,0.0,0.0,0.0]
[1778130071112,62.63,81035.16,1.1,0.0,0.0,0.0]
[1778130076147,62.63,81034.3,1.1,0.0,0.0,0.0]
[1778130078161,62.63,81039.8,1.1,0.0,0.0,0.0]
[1778130083699,62.63,81035.37,1.1,0.0,0.0,0.0]
[1778130086217,62.63,81024.34,1.1,0.0,0.0,0.0]
[1778130091254,62.63,81021.75,1.1,0.0,0.0,0.0]
[1778130093769,62.63,81012.53,1.1,0.0,0.0,0.0]
[1778130099313,62.63,81003.57,1.1,0.0,0.0,0.0]
[1778130100319,62.63,80996.3,1.1,0.0,0.0,0.0]
[1778130105354,62.63,81003.53,1.1,0.0,0.0,0.0]
[1778130107368,62.63,81008.0,1.1,0.0,0.0,0.0]
[1778130110388,62.63,81014.55,1.1,0.0,0.0,0.0]
[1778130111399,62.63,81027.67,1.1,0.0,0.0,0.0]
[1778130116435,62.63,81028.23,1.1,0.0,0.0,0.0]
[1778130121470,62.63,81027.53,1.1,0.0,0.0,0.0]
[1778130126505,62.63,81029.51,1.1,0.0,0.0,0.0]
[1778130131541,62.63,81035.96,1.1,0.0,0.0,0.0]
[1778130135568,62.63,81040.63,1.1,0.0,0.0,0.0]
[1778130140622,62.63,81054.79,1.1,0.0,0.0,0.0]
[1778130141632,62.63,81059.44,1.1,0.0,0.0,0.0]
[1778130143643,62.63,81051.77,1.1,0.0,0.0,0.0]
[1778130148678,62.63,81055.66,1.1,0.0,0.0,0.0]
[1778130151699,62.63,81055.77,1.1,0.0,0.0,0.0]
[1778130156735,62.63,81055.83,1.1,0.0,0.0,0.0]
[1778130162778,62.63,81055.79,1.1,0.0,0.0,0.0]
[1778130167810,62.63,81056.0,1.1,0.0,0.0,0.0]
[1778130172846,62.63,81055.29,1.1,0.0,0.0,0.0]
[1778130174860,62.63,81048.18,1.1,0.0,0.0,0.0]
[1778130181909,62.63,81048.61,1.1,0.0,0.0,0.0]
[1778130186944,62.63,81049.94,1.1,0.0,0.0,0.0]
[1778130188959,62.63,81056.17,1.1,0.0,0.0,0.0]
[1778130192988,62.63,81049.62,1.1,0.0,0.0,0.0]
[1778130198032,62.63,81048.0,1.1,0.0,0.0,0.0]
[1778130202060,62.63,81052.56,1.1,0.0,0.0,0.0]
[1778130207096,62.63,81053.2,1.1,0.0,0.0,0.0]
[1778130209109,62.63,81057.46,1.1,0.0,0.0,0.0]
[1778130211123,62.63,81060.06,1.1,0.0,0.0,0.0]
[1778130216158,62.63,81069.71,1.1,0.0,0.0,0.0]
[1778130220187,62.63,81076.12,1.1,0.0,0.0,0.0]
[1778130222200,62.63,81067.52,1.1,0.0,0.0,0.0]
[1778130223208,62.63,81061.97,1.1,0.0,0.0,0.0]
[1778130228242,62.63,81060.99,1.1,0.0,0.0,0.0]
[1778130233278,62.63,81061.25,1.1,0.0,0.0,0.0]
[1778130238312,62.63,81059.83,1.1,0.0,0.0,0.0]
[1778130243346,62.63,81060.31,1.1,0.0,0.0,0.0]
[1778130248382,62.63,81059.42,1.1,0.0,0.0,0.0]
[1778130250397,62.63,81054.44,1.1,0.0,0.0,0.0]
[1778130252410,62.63,81048.74,1.1,0.0,0.0,0.0]
[1778130257446,62.63,81046.21,1.1,0.0,0.0,0.0]
[1778130262480,62.63,81046.12,1.1,0.0,0.0,0.0]
[1778130263488,62.63,81051.38,1.1,0.0,0.0,0.0]
[1778130264973,62.63,81056.04,1.1,0.0,0.0,0.0]
[1778130270536,62.63,81054.66,1.1,0.0,0.0,0.0]
[1778130271544,62.63,81055.86,1.1,0.0,0.0,0.0]
[1778130276580,62.63,81054.32,1.1,0.0,0.0,0.0]
[1778130277585,62.63,81059.16,1.1,0.0,0.0,0.0]
[1778130282620,62.63,81058.9,1.1,0.0,0.0,0.0]
[1778130285641,62.63,81065.76,1.1,0.0,0.0,0.0]
[1778130290676,62.63,81067.72,1.1,0.0,0.0,0.0]
[1778130295711,62.63,81073.33,1.1,0.0,0.0,0.0]
[1778130297725,62.63,81077.78,1.1,0.0,0.0,0.0]
[1778130298732,62.63,81082.7,1.1,0.0,0.0,0.0]
[1778130303767,62.63,81082.59,1.1,0.0,0.0,0.0]
[1778130308803,62.63,81083.36,1.1,0.0,0.0,0.0]
[1778130312833,62.63,81078.99,1.1,0.0,0.0,0.0]
[1778130314845,62.63,81074.22,1.1,0.0,0.0,0.0]
[1778130319880,62.63,81076.43,1.1,0.0,0.0,0.0]
[1778130324915,62.63,81074.85,1.1,0.0,0.0,0.0]
[1778130326929,62.63,81079.25,1.1,0.0,0.0,0.0]
[1778130331965,62.63,81077.16,1.1,0.0,0.0,0.0]
[1778130337000,62.63,81081.02,1.1,0.0,0.0,0.0]
[1778130342036,62.63,81083.15,1.1,0.0,0.0,0.0]
[1778130344050,62.63,81078.74,1.1,0.0,0.0,0.0]
[1778130347071,62.63,81074.3,1.1,0.0,0.0,0.0]
[1778130352106,62.63,81070.15,1.1,0.0,0.0,0.0]
[1778130358152,62.63,81069.3,1.1,0.0,0.0,0.0]
[1778130361173,62.63,81065.05,1.1,0.0,0.0,0.0]
[1778130364194,62.63,81053.63,1.1,0.0,0.0,0.0]
[1778130369229,62.63,81050.31,1.1,0.0,0.0,0.0]
[1778130374264,62.63,81050.04,1.1,0.0,0.0,0.0]
[1778130380306,62.63,81050.2,1.1,0.0,0.0,0.0]
[1778130382321,62.63,81054.73,1.1,0.0,0.0,0.0]
[1778130387356,62.63,81052.62,1.1,0.0,0.0,0.0]
[1778130391384,62.63,81052.94,1.1,0.0,0.0,0.0]
[1778130396419,62.63,81053.55,1.1,0.0,0.0,0.0]
[1778130401457,62.63,81052.94,1.1,0.0,0.0,0.0]
[1778130407497,62.63,81054.16,1.1,0.0,0.0,0.0]
[1778130412533,62.63,81052.33,1.1,0.0,0.0,0.0]
[1778130417569,62.63,81052.04,1.1,0.0,0.0,0.0]
[1778130422604,62.63,81050.58,1.1,0.0,0.0,0.0]
[1778130423612,62.63,81044.86,1.1,0.0,0.0,0.0]
[1778130424618,62.63,81040.46,1.1,0.0,0.0,0.0]
[1778130429654,62.63,81037.52,1.1,0.0,0.0,0.0]
[1778130434688,62.63,81035.88,1.1,0.0,0.0,0.0]
[1778130439723,62.63,81037.2,1.1,0.0,0.0,0.0]
[1778130444761,62.63,81036.15,1.1,0.0,0.0,0.0]
[1778130449794,62.63,81035.29,1.1,0.0,0.0,0.0]
[1778130450801,62.63,81029.08,1.1,0.0,0.0,0.0]
[1778130451809,62.63,81024.54,1.1,0.0,0.0,0.0]
[1778130456842,62.63,81026.69,1.1,0.0,0.0,0.0]
[1778130461878,62.63,81025.61,1.1,0.0,0.0,0.0]
[1778130463891,62.63,81017.87,1.1,0.0,0.0,0.0]
[1778130468926,62.63,81017.61,1.1,0.0,0.0,0.0]
[1778130473961,62.63,81015.8,1.1,0.0,0.0,0.0]
[1778130480003,62.63,81017.1,1.1,0.0,0.0,0.0]
[1778130485038,62.63,81018.17,1.1,0.0,0.0,0.0]
[1778130490073,62.63,81024.25,1.1,0.0,0.0,0.0]
[1778130495107,62.63,81023.68,1.1,0.0,0.0,0.0]
[1778130500143,62.63,81020.63,1.1,0.0,0.0,0.0]
[1778130502157,62.63,81028.4,1.1,0.0,0.0,0.0]
[1778130507194,62.63,81027.96,1.1,0.0,0.0,0.0]
[1778130511221,62.63,81027.85,1.1,0.0,0.0,0.0]
[1778130516258,62.63,81027.8,1.1,0.0,0.0,0.0]
[1778130521292,62.63,81022.15,1.1,0.0,0.0,0.0]
[1778130526804,62.63,81021.46,1.1,0.0,0.0,0.0]
[1778130532368,62.63,81020.35,1.1,0.0,0.0,0.0]
[1778130537402,62.63,81021.43,1.1,0.0,0.0,0.0]
[1778130542438,62.63,81022.1,1.1,0.0,0.0,0.0]
[1778130547474,62.63,81022.1,1.1,0.0,0.0,0.0]
[1778130552508,62.63,81022.3,1.1,0.0,0.0,0.0]
[1778130557543,62.63,81022.6,1.1,0.0,0.0,0.0]
[1778130559557,62.63,81029.54,1.1,0.0,0.0,0.0]
[1778130560564,62.63,81035.83,1.1,0.0,0.0,0.0]
[1778130567085,62.63,81034.88,1.1,0.0,0.0,0.0]
[1778130571641,62.63,81034.27,1.1,0.0,0.0,0.0]
[1778130577155,62.63,81036.39,1.1,0.0,0.0,0.0]
[1778130582721,62.63,81030.68,1.1,0.0,0.0,0.0]
[1778130587756,62.63,81029.83,1.1,0.0,0.0,0.0]
[1778130594805,62.63,81031.79,1.1,0.0,0.0,0.0]
[1778130599841,62.63,81035.32,1.1,0.0,0.0,0.0]
[1778130607374,62.63,81034.34,1.1,0.0,0.0,0.0]
[1778130612932,62.63,81034.01,1.1,0.0,0.0,0.0]
[1778130614946,62.63,81029.07,1.1,0.0,0.0,0.0]
[1778130625016,62.63,81028.7,1.1,0.0,0.0,0.0]
[1778130631059,62.63,81028.86,1.1,0.0,0.0,0.0]
[1778130636093,62.63,81029.2,1.1,0.0,0.0,0.0]
[1778130641128,62.63,81029.31,1.1,0.0,0.0,0.0]
[1778130646164,62.63,81029.53,1.1,0.0,0.0,0.0]
[1778130652204,62.63,81032.36,1.1,0.0,0.0,0.0]
[1778130654219,62.63,81037.29,1.1,0.0,0.0,0.0]
[1778130655226,62.63,81047.49,1.1,0.0,0.0,0.0]
[1778130658248,62.63,81055.62,1.1,0.0,0.0,0.0]
[1778130663282,62.63,81056.0,1.1,0.0,0.0,0.0]
[1778130664289,62.63,81050.6,1.1,0.0,0.0,0.0]
[1778130669324,62.63,81049.96,1.1,0.0,0.0,0.0]
[1778130671338,62.63,81043.85,1.1,0.0,0.0,0.0]
[1778130676372,62.63,81045.63,1.1,0.0,0.0,0.0]
[1778130681408,62.63,81046.49,1.1,0.0,0.0,0.0]
[1778130687454,62.63,81046.79,1.1,0.0,0.0,0.0]
[1778130696513,62.63,81049.67,1.1,0.0,0.0,0.0]
[1778130705575,62.63,81049.72,1.1,0.0,0.0,0.0]
[1778130710611,62.63,81052.89,1.1,0.0,0.0,0.0]
[1778130713634,62.63,81060.41,1.1,0.0,0.0,0.0]
[1778130718669,62.63,81062.01,1.1,0.0,0.0,0.0]
[1778130723704,62.63,81062.69,1.1,0.0,0.0,0.0]
[1778130730290,62.63,81062.71,1.1,0.0,0.0,0.0]
[1778130730379,62.63,81064.41,1.1,0.0,0.0,0.0]
[1778130735787,62.63,81083.31,1.1,0.0,0.0,0.0]
[1778130740822,62.63,81087.54,1.1,0.0,0.0,0.0]
[1778130745858,62.63,81093.61,1.1,0.0,0.0,0.0]
[1778130752907,62.63,81093.96,1.1,0.0,0.0,0.0]
[1778130758442,62.63,81103.29,1.1,0.0,0.0,0.0]
[1778130763985,62.63,81101.81,1.1,0.0,0.0,0.0]
[1778130769022,62.63,81105.09,1.1,0.0,0.0,0.0]
[1778130776069,62.63,81104.38,1.1,0.0,0.0,0.0]
[1778130778826,62.63,81104.62,1.1,0.0,0.0,0.0]
[1778130779090,62.63,81104.89,1.1,0.0,0.0,0.0]
[1778130784128,62.63,81105.04,1.1,0.0,0.0,0.0]
[1778130789161,62.63,81105.16,1.1,0.0,0.0,0.0]
[1778130794195,62.63,81107.79,1.1,0.0,0.0,0.0]
[1778130797215,62.63,81115.62,1.1,0.0,0.0,0.0]
[1778130798223,62.63,81119.79,1.1,0.0,0.0,0.0]
[1778130802252,62.63,81114.54,1.1,0.0,0.0,0.0]
[1778130806280,62.63,81120.2,1.1,0.0,0.0,0.0]
[1778130811314,62.63,81123.58,1.1,0.0,0.0,0.0]
[1778130814335,62.63,81129.46,1.1,0.0,0.0,0.0]
[1778130815343,62.63,81134.4,1.1,0.0,0.0,0.0]
[1778130818363,62.63,81138.89,1.1,0.0,0.0,0.0]
[1778130822408,62.63,81150.02,1.1,0.0,0.0,0.0]
[1778130823416,62.63,81160.75,1.1,0.0,0.0,0.0]
[1778130826436,62.63,81156.64,1.1,0.0,0.0,0.0]
[1778130829457,62.63,81152.05,1.1,0.0,0.0,0.0]
[1778130834492,62.63,81146.63,1.1,0.0,0.0,0.0]
[1778130835499,62.63,81141.59,1.1,0.0,0.0,0.0]
[1778130837513,62.63,81136.73,1.1,0.0,0.0,0.0]
[1778130842548,62.63,81138.07,1.1,0.0,0.0,0.0]
[1778130845569,62.63,81144.05,1.1,0.0,0.0,0.0]
[1778130850604,62.63,81143.92,1.1,0.0,0.0,0.0]
[1778130852620,62.63,81137.72,1.1,0.0,0.0,0.0]
[1778130854632,62.63,81123.61,1.1,0.0,0.0,0.0]
[1778130855641,62.63,81110.92,1.1,0.0,0.0,0.0]
[1778130856648,62.63,81106.44,1.1,0.0,0.0,0.0]
[1778130859669,62.63,81110.76,1.1,0.0,0.0,0.0]
[1778130864703,62.63,81112.33,1.1,0.0,0.0,0.0]
[1778130869738,62.63,81114.24,1.1,0.0,0.0,0.0]
[1778130871752,62.63,81107.31,1.1,0.0,0.0,0.0]
[1778130873767,62.63,81102.75,1.1,0.0,0.0,0.0]
[1778130879294,62.63,81104.24,1.1,0.0,0.0,0.0]
[1778130884844,62.63,81112.08,1.1,0.0,0.0,0.0]
[1778130886858,62.63,81117.6,1.1,0.0,0.0,0.0]
[1778130891892,62.63,81116.01,1.1,0.0,0.0,0.0]
[1778130895921,62.63,81105.7,1.1,0.0,0.0,0.0]
[1778130900956,62.63,81106.74,1.1,0.0,0.0,0.0]
[1778130905992,62.63,81108.95,1.1,0.0,0.0,0.0]
[1778130911027,62.63,81108.42,1.1,0.0,0.0,0.0]
[1778130916062,62.63,81107.96,1.1,0.0,0.0,0.0]
[1778130921097,62.63,81112.05,1.1,0.0,0.0,0.0]
[1778130923111,62.63,81116.77,1.1,0.0,0.0,0.0]
[1778130927140,62.63,81121.08,1.1,0.0,0.0,0.0]
[1778130931167,62.63,81120.37,1.1,0.0,0.0,0.0]
[1778130936202,62.63,81120.75,1.1,0.0,0.0,0.0]
[1778130941237,62.63,81121.41,1.1,0.0,0.0,0.0]
[1778130946272,62.63,81120.97,1.1,0.0,0.0,0.0]
[1778130952314,62.63,81117.25,1.1,0.0,0.0,0.0]
[1778130957349,62.63,81119.78,1.1,0.0,0.0,0.0]
[1778130962384,62.63,81120.81,1.1,0.0,0.0,0.0]
[1778130968426,62.63,81119.81,1.1,0.0,0.0,0.0]
[1778130973462,62.63,81118.94,1.1,0.0,0.0,0.0]
[1778130974469,62.63,81129.03,1.1,0.0,0.0,0.0]
[1778130979503,62.63,81131.7,1.1,0.0,0.0,0.0]
[1778130984538,62.63,81136.04,1.1,0.0,0.0,0.0]
[1778130989573,62.63,81129.82,1.1,0.0,0.0,0.0]
[1778130991588,62.63,81125.66,1.1,0.0,0.0,0.0]
[1778130996623,62.63,81128.22,1.1,0.0,0.0,0.0]
[1778131001658,62.63,81132.4,1.1,0.0,0.0,0.0]
[1778131004678,62.63,81137.97,1.1,0.0,0.0,0.0]
[1778131009713,62.63,81143.16,1.1,0.0,0.0,0.0]
[1778131015755,62.63,81143.19,1.1,0.0,0.0,0.0]
[1778131021799,62.63,81144.02,1.1,0.0,0.0,0.0]
[1778131026835,62.63,81141.01,1.1,0.0,0.0,0.0]
[1778131031868,62.63,81140.97,1.1,0.0,0.0,0.0]
[1778131036904,62.63,81138.11,1.1,0.0,0.0,0.0]
[1778131041940,62.63,81137.56,1.1,0.0,0.0,0.0]
[1778131045967,62.63,81130.43,1.1,0.0,0.0,0.0]
[1778131050488,62.63,81137.63,1.1,0.0,0.0,0.0]
[1778131051002,62.63,81137.63,1.1,0.0,0.0,0.0]
[1778131056036,62.63,81141.26,1.1,0.0,0.0,0.0]
[1778131061072,62.63,81141.06,1.1,0.0,0.0,0.0]
[1778131064095,62.63,81136.36,1.1,0.0,0.0,0.0]
[1778131069128,62.63,81136.96,1.1,0.0,0.0,0.0]
[1778131075170,62.63,81137.71,1.1,0.0,0.0,0.0]
[1778131079200,62.63,81141.83,1.1,0.0,0.0,0.0]
[1778131080699,62.63,81146.06,1.1,0.0,0.0,0.0]
[1778131086247,62.63,81145.75,1.1,0.0,0.0,0.0]
[1778131091282,62.63,81145.06,1.1,0.0,0.0,0.0]
[1778131100839,62.63,81144.91,1.1,0.0,0.0,0.0]
[1778131106393,62.63,81145.28,1.1,0.0,0.0,0.0]
[1778131111431,62.63,81142.01,1.1,0.0,0.0,0.0]
[1778131116463,62.63,81143.0,1.1,0.0,0.0,0.0]
[1778131121498,62.63,81143.07,1.1,0.0,0.0,0.0]
[1778131128548,62.63,81143.27,1.1,0.0,0.0,0.0]
[1778131130562,62.63,81139.07,1.1,0.0,0.0,0.0]
[1778131135597,62.63,81138.06,1.1,0.0,0.0,0.0]
[1778131140637,62.63,81137.73,1.1,0.0,0.0,0.0]
[1778131149695,62.63,81135.22,1.1,0.0,0.0,0.0]
[1778131154730,62.63,81135.79,1.1,0.0,0.0,0.0]
[1778131159765,62.63,81135.73,1.1,0.0,0.0,0.0]
[1778131165807,62.63,81135.75,1.1,0.0,0.0,0.0]
[1778131170842,62.63,81135.82,1.1,0.0,0.0,0.0]
[1778131171849,62.63,81135.71,1.1,0.0,0.0,0.0]
[1778131176884,62.63,81137.31,1.1,0.0,0.0,0.0]
[1778131182926,62.63,81137.29,1.1,0.0,0.0,0.0]
[1778131184940,62.63,81141.56,1.1,0.0,0.0,0.0]
[1778131187961,62.63,81135.23,1.1,0.0,0.0,0.0]
[1778131192997,62.63,81137.2,1.1,0.0,0.0,0.0]
[1778131198032,62.63,81135.41,1.1,0.0,0.0,0.0]
[1778131202060,62.63,81122.85,1.1,0.0,0.0,0.0]
[1778131203068,62.63,81115.32,1.1,0.0,0.0,0.0]
[1778131208102,62.63,81113.07,1.1,0.0,0.0,0.0]
[1778131213138,62.63,81112.36,1.1,0.0,0.0,0.0]
[1778131218175,62.63,81111.43,1.1,0.0,0.0,0.0]
[1778131221709,62.63,81105.77,1.1,0.0,0.0,0.0]
[1778131227236,62.63,81105.39,1.1,0.0,0.0,0.0]
[1778131231778,62.63,81105.17,1.1,0.0,0.0,0.0]
[1778131237306,62.63,81102.15,1.1,0.0,0.0,0.0]
[1778131243347,62.63,81101.48,1.1,0.0,0.0,0.0]
[1778131248383,62.63,81101.2,1.1,0.0,0.0,0.0]
[1778131253419,62.63,81100.59,1.1,0.0,0.0,0.0]
[1778131261989,62.63,81099.45,1.1,0.0,0.0,0.0]
[1778131267520,62.63,81100.11,1.1,0.0,0.0,0.0]
[1778131272059,62.63,81092.21,1.1,0.0,0.0,0.0]
[1778131273560,62.63,81086.79,1.1,0.0,0.0,0.0]
[1778131278596,62.63,81084.11,1.1,0.0,0.0,0.0]
[1778131283630,62.63,81084.12,1.1,0.0,0.0,0.0]
[1778131288665,62.63,81083.45,1.1,0.0,0.0,0.0]
[1778131292693,62.63,81085.88,1.1,0.0,0.0,0.0]
[1778131297728,62.63,81085.93,1.1,0.0,0.0,0.0]
[1778131302763,62.63,81086.42,1.1,0.0,0.0,0.0]
[1778131306791,62.63,81092.91,1.1,0.0,0.0,0.0]
[1778131311826,62.63,81089.17,1.1,0.0,0.0,0.0]
[1778131316861,62.63,81088.96,1.1,0.0,0.0,0.0]
[1778131320889,62.63,81081.62,1.1,0.0,0.0,0.0]
[1778131325924,62.63,81082.09,1.1,0.0,0.0,0.0]
[1778131330959,62.63,81081.22,1.1,0.0,0.0,0.0]
[1778131335994,62.63,81085.91,1.1,0.0,0.0,0.0]
[1778131341029,62.63,81086.33,1.1,0.0,0.0,0.0]
[1778131346065,62.63,81087.51,1.1,0.0,0.0,0.0]
[1778131351099,62.63,81088.44,1.1,0.0,0.0,0.0]
[1778131356138,62.63,81088.35,1.1,0.0,0.0,0.0]
[1778131361171,62.63,81090.6,1.1,0.0,0.0,0.0]
[1778131363185,62.63,81086.41,1.1,0.0,0.0,0.0]
[1778131367213,62.63,81082.17,1.1,0.0,0.0,0.0]
[1778131372248,62.63,81081.66,1.1,0.0,0.0,0.0]
[1778131377283,62.63,81080.46,1.1,0.0,0.0,0.0]
[1778131382832,62.63,81078.59,1.1,0.0,0.0,0.0]
[1778131388360,62.63,81078.16,1.1,0.0,0.0,0.0]
[1778131393397,62.63,81078.08,1.1,0.0,0.0,0.0]
[1778131398430,62.63,81077.96,1.1,0.0,0.0,0.0]
[1778131401453,62.63,81072.46,1.1,0.0,0.0,0.0]
[1778131406486,62.63,81072.06,1.1,0.0,0.0,0.0]
[1778131411521,62.63,81070.95,1.1,0.0,0.0,0.0]
[1778131417563,62.63,81071.45,1.1,0.0,0.0,0.0]
[1778131423112,62.63,81071.57,1.1,0.0,0.0,0.0]
[1778131428642,62.63,81075.22,1.1,0.0,0.0,0.0]
[1778131430653,62.63,81079.21,1.1,0.0,0.0,0.0]
[1778131435689,62.63,81079.24,1.1,0.0,0.0,0.0]
[1778131438710,62.63,81085.7,1.1,0.0,0.0,0.0]
[1778131443745,62.63,81084.83,1.1,0.0,0.0,0.0]
[1778131448785,62.63,81078.83,1.1,0.0,0.0,0.0]
[1778131453816,62.63,81077.35,1.1,0.0,0.0,0.0]
[1778131458850,62.63,81079.0,1.1,0.0,0.0,0.0]
[1778131464893,62.63,81081.01,1.1,0.0,0.0,0.0]
[1778131469929,62.63,81083.25,1.1,0.0,0.0,0.0]
[1778131471942,62.63,81083.33,1.1,0.0,0.0,0.0]
[1778131477986,62.63,81083.0,1.1,0.0,0.0,0.0]
[1778131483018,62.63,81082.76,1.1,0.0,0.0,0.0]
[1778131488055,62.63,81082.78,1.1,0.0,0.0,0.0]
[1778131493091,62.63,81083.69,1.1,0.0,0.0,0.0]
[1778131498125,62.63,81083.97,1.1,0.0,0.0,0.0]
[1778131503161,62.63,81080.37,1.1,0.0,0.0,0.0]
[1778131508205,62.63,81081.35,1.1,0.0,0.0,0.0]
[1778131513231,62.63,81079.55,1.1,0.0,0.0,0.0]
[1778131518266,62.63,81083.34,1.1,0.0,0.0,0.0]
[1778131523302,62.63,81083.43,1.1,0.0,0.0,0.0]
[1778131529343,62.63,81081.66,1.1,0.0,0.0,0.0]
[1778131531358,62.63,81081.06,1.1,0.0,0.0,0.0]
[1778131536393,62.63,81080.95,1.1,0.0,0.0,0.0]
[1778131543954,62.63,81081.06,1.1,0.0,0.0,0.0]
[1778131549484,62.63,81080.18,1.1,0.0,0.0,0.0]
[1778131550492,62.63,81075.59,1.1,0.0,0.0,0.0]
[1778131551498,62.63,81070.28,1.1,0.0,0.0,0.0]
[1778131556533,62.63,81070.58,1.1,0.0,0.0,0.0]
[1778131561568,62.63,81068.83,1.1,0.0,0.0,0.0]
[1778131562575,62.63,81062.87,1.1,0.0,0.0,0.0]
[1778131565597,62.63,81058.79,1.1,0.0,0.0,0.0]
[1778131570632,62.63,81058.47,1.1,0.0,0.0,0.0]
[1778131575667,62.63,81060.58,1.1,0.0,0.0,0.0]
[1778131580702,62.63,81061.82,1.1,0.0,0.0,0.0]
[1778131585737,62.63,81063.78,1.1,0.0,0.0,0.0]
[1778131591779,62.63,81065.24,1.1,0.0,0.0,0.0]
[1778131596814,62.63,81064.83,1.1,0.0,0.0,0.0]
[1778131601850,62.63,81064.94,1.1,0.0,0.0,0.0]
[1778131606884,62.63,81065.35,1.1,0.0,0.0,0.0]
[1778131611922,62.63,81066.32,1.1,0.0,0.0,0.0]
[1778131616958,62.63,81064.4,1.1,0.0,0.0,0.0]
[1778131617967,62.63,81060.31,1.1,0.0,0.0,0.0]
[1778131622999,62.63,81061.19,1.1,0.0,0.0,0.0]
[1778131625348,62.63,81061.19,1.1,0.0,0.0,0.0]
[1778131625416,62.63,81061.12,1.1,0.0,0.0,0.0]
[1778131626363,62.63,81061.12,1.1,0.0,0.0,0.0]
[1778131626455,62.63,81060.97,1.1,0.0,0.0,0.0]
[1778131634585,62.63,81060.49,1.1,0.0,0.0,0.0]
[1778131640118,62.63,81055.95,1.1,0.0,0.0,0.0]
[1778131652199,62.63,81054.57,1.1,0.0,0.0,0.0]
[1778131659254,62.63,81053.9,1.1,0.0,0.0,0.0]
[1778131664288,62.63,81052.18,1.1,0.0,0.0,0.0]
[1778131674868,62.63,81051.29,1.1,0.0,0.0,0.0]
[1778131680399,62.63,81048.48,1.1,0.0,0.0,0.0]
[1778131685445,62.63,81047.23,1.1,0.0,0.0,0.0]
[1778131688456,62.63,81052.96,1.1,0.0,0.0,0.0]
[1778131693494,62.63,81055.97,1.1,0.0,0.0,0.0]
[1778131695509,62.63,81060.15,1.1,0.0,0.0,0.0]
[1778131700543,62.63,81060.7,1.1,0.0,0.0,0.0]
[1778131705578,62.63,81063.72,1.1,0.0,0.0,0.0]
[1778131706585,62.63,81080.33,1.1,0.0,0.0,0.0]
[1778131707592,62.63,81089.12,1.1,0.0,0.0,0.0]
[1778131709607,62.63,81095.0,1.1,0.0,0.0,0.0]
[1778131711620,62.63,81096.47,1.1,0.0,0.0,0.0]
[1778131712627,62.63,81101.3,1.1,0.0,0.0,0.0]
[1778131715150,62.63,81108.54,1.1,0.0,0.0,0.0]
[1778131720683,62.63,81113.08,1.1,0.0,0.0,0.0]
[1778131725718,62.63,81110.67,1.1,0.0,0.0,0.0]
[1778131728739,62.63,81114.59,1.1,0.0,0.0,0.0]
[1778131733776,62.63,81112.95,1.1,0.0,0.0,0.0]
[1778131738809,62.63,81114.43,1.1,0.0,0.0,0.0]
[1778131745360,62.63,81114.48,1.1,0.0,0.0,0.0]
[1778131747872,62.63,81109.11,1.1,0.0,0.0,0.0]
[1778131748881,62.63,81093.68,1.1,0.0,0.0,0.0]
[1778131753914,62.63,81089.05,1.1,0.0,0.0,0.0]
[1778131758949,62.63,81091.12,1.1,0.0,0.0,0.0]
[1778131763984,62.63,81092.25,1.1,0.0,0.0,0.0]
[1778131773047,62.63,81094.89,1.1,0.0,0.0,0.0]
[1778131778082,62.63,81092.49,1.1,0.0,0.0,0.0]
[1778131783118,62.63,81094.28,1.1,0.0,0.0,0.0]
[1778131788153,62.63,81093.34,1.1,0.0,0.0,0.0]
[1778131795711,62.63,81093.39,1.1,0.0,0.0,0.0]
[1778131801244,62.63,81093.78,1.1,0.0,0.0,0.0]
[1778131803258,62.63,81102.24,1.1,0.0,0.0,0.0]
[1778131808294,62.63,81104.34,1.1,0.0,0.0,0.0]
[1778131809300,62.63,81109.24,1.1,0.0,0.0,0.0]
[1778131815342,62.63,81110.18,1.1,0.0,0.0,0.0]
[1778131816350,62.63,81116.08,1.1,0.0,0.0,0.0]
[1778131817357,62.63,81126.82,1.1,0.0,0.0,0.0]
[1778131819370,62.63,81130.74,1.1,0.0,0.0,0.0]
[1778131821385,62.63,81138.22,1.1,0.0,0.0,0.0]
[1778131826419,62.63,81140.98,1.1,0.0,0.0,0.0]
[1778131831454,62.63,81141.25,1.1,0.0,0.0,0.0]
[1778131835482,62.63,81135.88,1.1,0.0,0.0,0.0]
[1778131838503,62.63,81130.21,1.1,0.0,0.0,0.0]
[1778131841524,62.63,81123.05,1.1,0.0,0.0,0.0]
[1778131846559,62.63,81122.57,1.1,0.0,0.0,0.0]
[1778131849581,62.63,81127.86,1.1,0.0,0.0,0.0]
[1778131854615,62.63,81128.7,1.1,0.0,0.0,0.0]
[1778131858643,62.63,81121.41,1.1,0.0,0.0,0.0]
[1778131862675,62.63,81125.33,1.1,0.0,0.0,0.0]
[1778131867711,62.63,81123.69,1.1,0.0,0.0,0.0]
[1778131872745,62.63,81126.86,1.1,0.0,0.0,0.0]
[1778131877780,62.63,81127.12,1.1,0.0,0.0,0.0]
[1778131882815,62.63,81125.87,1.1,0.0,0.0,0.0]
[1778131886346,62.63,81133.23,1.1,0.0,0.0,0.0]
[1778131889865,62.63,81138.26,1.1,0.0,0.0,0.0]
[1778131891878,62.63,81137.0,1.1,0.0,0.0,0.0]
[1778131896913,62.63,81136.74,1.1,0.0,0.0,0.0]
[1778131899934,62.63,81130.82,1.1,0.0,0.0,0.0]
[1778131901948,62.63,81126.1,1.1,0.0,0.0,0.0]
[1778131906983,62.63,81126.42,1.1,0.0,0.0,0.0]
[1778131912018,62.63,81124.06,1.1,0.0,0.0,0.0]
[1778131916557,62.63,81129.11,1.1,0.0,0.0,0.0]
[1778131922088,62.63,81125.8,1.1,0.0,0.0,0.0]
[1778131928130,62.63,81125.59,1.1,0.0,0.0,0.0]
[1778131931151,62.63,81119.35,1.1,0.0,0.0,0.0]
[1778131935179,62.63,81107.66,1.1,0.0,0.0,0.0]
[1778131938201,62.63,81102.99,1.1,0.0,0.0,0.0]
[1778131943237,62.63,81100.69,1.1,0.0,0.0,0.0]
[1778131948272,62.63,81100.75,1.1,0.0,0.0,0.0]
[1778131951293,62.63,81099.16,1.1,0.0,0.0,0.0]
[1778131956836,62.63,81098.63,1.1,0.0,0.0,0.0]
[1778131959349,62.63,81094.78,1.1,0.0,0.0,0.0]
[1778131964384,62.63,81092.64,1.1,0.0,0.0,0.0]
[1778131968413,62.63,81085.15,1.1,0.0,0.0,0.0]
[1778131973448,62.63,81083.1,1.1,0.0,0.0,0.0]
[1778131978482,62.63,81082.75,1.1,0.0,0.0,0.0]
[1778131981504,62.63,81089.35,1.1,0.0,0.0,0.0]
[1778131986537,62.63,81089.38,1.1,0.0,0.0,0.0]
[1778131991573,62.63,81089.36,1.1,0.0,0.0,0.0]
[1778131996609,62.63,81090.77,1.1,0.0,0.0,0.0]
[1778132001645,62.63,81091.49,1.1,0.0,0.0,0.0]
[1778132003657,62.63,81095.37,1.1,0.0,0.0,0.0]
[1778132008693,62.63,81094.49,1.1,0.0,0.0,0.0]
[1778132011713,62.63,81094.71,1.1,0.0,0.0,0.0]
[1778132016749,62.63,81093.83,1.1,0.0,0.0,0.0]
[1778132017755,62.63,81065.01,1.1,0.0,0.0,0.0]
[1778132018762,62.63,81052.78,1.1,0.0,0.0,0.0]
[1778132023797,62.63,81054.0,1.1,0.0,0.0,0.0]
[1778132028832,62.63,81055.89,1.1,0.0,0.0,0.0]
[1778132032860,62.63,81061.33,1.1,0.0,0.0,0.0]
[1778132034875,62.63,81071.24,1.1,0.0,0.0,0.0]
[1778132039909,62.63,81070.1,1.1,0.0,0.0,0.0]
[1778132044944,62.63,81067.9,1.1,0.0,0.0,0.0]
[1778132049980,62.63,81069.81,1.1,0.0,0.0,0.0]
[1778132055021,62.63,81063.48,1.1,0.0,0.0,0.0]
[1778132059048,62.63,81067.66,1.1,0.0,0.0,0.0]
[1778132064084,62.63,81066.27,1.1,0.0,0.0,0.0]
[1778132066096,62.63,81060.54,1.1,0.0,0.0,0.0]
[1778132071132,62.63,81057.31,1.1,0.0,0.0,0.0]
[1778132076167,62.63,81060.05,1.1,0.0,0.0,0.0]
[1778132077678,62.63,81050.37,1.1,0.0,0.0,0.0]
[1778132083216,62.63,81053.11,1.1,0.0,0.0,0.0]
[1778132087750,62.63,81047.49,1.1,0.0,0.0,0.0]
[1778132093286,62.63,81044.04,1.1,0.0,0.0,0.0]
[1778132098322,62.63,81042.59,1.1,0.0,0.0,0.0]
[1778132103356,62.63,81042.09,1.1,0.0,0.0,0.0]
[1778132110405,62.63,81042.95,1.1,0.0,0.0,0.0]
[1778132115440,62.63,81046.45,1.1,0.0,0.0,0.0]
[1778132120475,62.63,81048.4,1.1,0.0,0.0,0.0]
[1778132125511,62.63,81047.74,1.1,0.0,0.0,0.0]
[1778132130546,62.63,81053.09,1.1,0.0,0.0,0.0]
[1778132132560,62.63,81052.27,1.1,0.0,0.0,0.0]
[1778132138103,62.63,81052.16,1.1,0.0,0.0,0.0]
[1778132143637,62.63,81052.7,1.1,0.0,0.0,0.0]
[1778132147666,62.63,81056.81,1.1,0.0,0.0,0.0]
[1778132152700,62.63,81058.48,1.1,0.0,0.0,0.0]
[1778132157735,62.63,81058.6,1.1,0.0,0.0,0.0]
[1778132161767,62.63,81062.39,1.1,0.0,0.0,0.0]
[1778132166799,62.63,81062.03,1.1,0.0,0.0,0.0]
[1778132171834,62.63,81060.21,1.1,0.0,0.0,0.0]
[1778132172842,62.63,81055.34,1.1,0.0,0.0,0.0]
[1778132173848,62.63,81051.53,1.1,0.0,0.0,0.0]
[1778132178883,62.63,81052.99,1.1,0.0,0.0,0.0]
[1778132183918,62.63,81050.04,1.1,0.0,0.0,0.0]
[1778132188953,62.63,81050.24,1.1,0.0,0.0,0.0]
[1778132193988,62.63,81049.88,1.1,0.0,0.0,0.0]
[1778132199024,62.63,81048.29,1.1,0.0,0.0,0.0]
[1778132205066,62.63,81046.77,1.1,0.0,0.0,0.0]
[1778132210102,62.63,81044.86,1.1,0.0,0.0,0.0]
[1778132215136,62.63,81043.09,1.1,0.0,0.0,0.0]
[1778132220171,62.63,81045.68,1.1,0.0,0.0,0.0]
[1778132225208,62.63,81047.23,1.1,0.0,0.0,0.0]
[1778132226215,62.63,81051.22,1.1,0.0,0.0,0.0]
[1778132228736,62.63,81055.26,1.1,0.0,0.0,0.0]
[1778132234269,62.63,81056.16,1.1,0.0,0.0,0.0]
[1778132239304,62.63,81058.91,1.1,0.0,0.0,0.0]
[1778132244340,62.63,81056.0,1.1,0.0,0.0,0.0]
[1778132248879,62.63,81046.75,1.1,0.0,0.0,0.0]
[1778132251388,62.63,81046.63,1.1,0.0,0.0,0.0]
[1778132256422,62.63,81050.46,1.1,0.0,0.0,0.0]
[1778132261459,62.63,81053.68,1.1,0.0,0.0,0.0]
[1778132266493,62.63,81051.46,1.1,0.0,0.0,0.0]
[1778132267501,62.63,81046.22,1.1,0.0,0.0,0.0]
[1778132272535,62.63,81043.61,1.1,0.0,0.0,0.0]
[1778132277570,62.63,81044.35,1.1,0.0,0.0,0.0]
[1778132282605,62.63,81046.88,1.1,0.0,0.0,0.0]
[1778132285626,62.63,81050.85,1.1,0.0,0.0,0.0]
[1778132290662,62.63,81051.58,1.1,0.0,0.0,0.0]
[1778132295699,62.63,81052.03,1.1,0.0,0.0,0.0]
[1778132300733,62.63,81052.59,1.1,0.0,0.0,0.0]
[1778132305768,62.63,81067.96,1.1,0.0,0.0,0.0]
[1778132306777,62.63,81074.8,1.1,0.0,0.0,0.0]
[1778132311810,62.63,81073.38,1.1,0.0,0.0,0.0]
[1778132316845,62.63,81073.54,1.1,0.0,0.0,0.0]
[1778132321880,62.63,81072.57,1.1,0.0,0.0,0.0]
[1778132326921,62.63,81071.79,1.1,0.0,0.0,0.0]
[1778132331957,62.63,81071.2,1.1,0.0,0.0,0.0]
[1778132336993,62.63,81070.87,1.1,0.0,0.0,0.0]
[1778132342032,62.63,81072.23,1.1,0.0,0.0,0.0]
[1778132344046,62.63,81067.93,1.1,0.0,0.0,0.0]
[1778132348074,62.63,81061.67,1.1,0.0,0.0,0.0]
[1778132353108,62.63,81059.99,1.1,0.0,0.0,0.0]
[1778132358143,62.63,81059.96,1.1,0.0,0.0,0.0]
[1778132365194,62.63,81059.56,1.1,0.0,0.0,0.0]
[1778132370229,62.63,81061.03,1.1,0.0,0.0,0.0]
[1778132371237,62.63,81060.56,1.1,0.0,0.0,0.0]
[1778132373251,62.63,81055.04,1.1,0.0,0.0,0.0]
[1778132378286,62.63,81051.3,1.1,0.0,0.0,0.0]
[1778132384328,62.63,81050.64,1.1,0.0,0.0,0.0]
[1778132389368,62.63,81051.59,1.1,0.0,0.0,0.0]
[1778132395405,62.63,81052.6,1.1,0.0,0.0,0.0]
[1778132400441,62.63,81052.79,1.1,0.0,0.0,0.0]
[1778132405474,62.63,81054.3,1.1,0.0,0.0,0.0]
[1778132410512,62.63,81054.51,1.1,0.0,0.0,0.0]
[1778132415547,62.63,81052.55,1.1,0.0,0.0,0.0]
[1778132420581,62.63,81052.77,1.1,0.0,0.0,0.0]
[1778132423604,62.63,81046.83,1.1,0.0,0.0,0.0]
[1778132425618,62.63,81042.82,1.1,0.0,0.0,0.0]
[1778132430652,62.63,81042.23,1.1,0.0,0.0,0.0]
[1778132431661,62.63,81040.73,1.1,0.0,0.0,0.0]
[1778132433673,62.63,81036.57,1.1,0.0,0.0,0.0]
[1778132437702,62.63,81043.74,1.1,0.0,0.0,0.0]
[1778132442736,62.63,81043.96,1.1,0.0,0.0,0.0]
[1778132447771,62.63,81045.43,1.1,0.0,0.0,0.0]
[1778132453812,62.63,81044.26,1.1,0.0,0.0,0.0]
[1778132460368,62.63,81040.66,1.1,0.0,0.0,0.0]
[1778132465905,62.63,81041.87,1.1,0.0,0.0,0.0]
[1778132467914,62.63,81037.83,1.1,0.0,0.0,0.0]
[1778132472949,62.63,81035.13,1.1,0.0,0.0,0.0]
[1778132477985,62.63,81039.31,1.1,0.0,0.0,0.0]
[1778132484026,62.63,81039.33,1.1,0.0,0.0,0.0]
[1778132486040,62.63,81034.07,1.1,0.0,0.0,0.0]
[1778132491075,62.63,81033.02,1.1,0.0,0.0,0.0]
[1778132496111,62.63,81032.83,1.1,0.0,0.0,0.0]
[1778132501145,62.63,81033.38,1.1,0.0,0.0,0.0]
[1778132504166,62.63,81039.98,1.1,0.0,0.0,0.0]
[1778132509202,62.63,81040.5,1.1,0.0,0.0,0.0]
[1778132511216,62.63,81044.96,1.1,0.0,0.0,0.0]
[1778132516251,62.63,81045.32,1.1,0.0,0.0,0.0]
[1778132521287,62.63,81044.09,1.1,0.0,0.0,0.0]
[1778132526322,62.63,81041.44,1.1,0.0,0.0,0.0]
[1778132532365,62.63,81038.95,1.1,0.0,0.0,0.0]
[1778132537397,62.63,81040.16,1.1,0.0,0.0,0.0]
[1778132539412,62.63,81044.21,1.1,0.0,0.0,0.0]
[1778132544446,62.63,81044.16,1.1,0.0,0.0,0.0]
[1778132549482,62.63,81043.49,1.1,0.0,0.0,0.0]
[1778132551497,62.63,81043.8,1.1,0.0,0.0,0.0]
[1778132556531,62.63,81044.72,1.1,0.0,0.0,0.0]
[1778132561567,62.63,81047.31,1.1,0.0,0.0,0.0]
[1778132566602,62.63,81047.2,1.1,0.0,0.0,0.0]
[1778132572643,62.63,81048.12,1.1,0.0,0.0,0.0]
[1778132576672,62.63,81043.11,1.1,0.0,0.0,0.0]
[1778132581708,62.63,81044.65,1.1,0.0,0.0,0.0]
[1778132586742,62.63,81043.82,1.1,0.0,0.0,0.0]
[1778132591777,62.63,81043.85,1.1,0.0,0.0,0.0]
[1778132596813,62.63,81046.58,1.1,0.0,0.0,0.0]
[1778132601354,62.63,81057.92,1.1,0.0,0.0,0.0]
[1778132602855,62.63,81062.09,1.1,0.0,0.0,0.0]
[1778132607888,62.63,81064.65,1.1,0.0,0.0,0.0]
[1778132611423,62.63,81064.15,1.1,0.0,0.0,0.0]
[1778132616985,62.63,81064.57,1.1,0.0,0.0,0.0]
[1778132622020,62.63,81065.03,1.1,0.0,0.0,0.0]
[1778132623027,62.63,81060.35,1.1,0.0,0.0,0.0]
[1778132628062,62.63,81063.01,1.1,0.0,0.0,0.0]
[1778132633097,62.63,81064.93,1.1,0.0,0.0,0.0]
[1778132637125,62.63,81072.94,1.1,0.0,0.0,0.0]
[1778132642162,62.63,81075.27,1.1,0.0,0.0,0.0]
[1778132647196,62.63,81075.82,1.1,0.0,0.0,0.0]
[1778132652232,62.63,81075.55,1.1,0.0,0.0,0.0]
[1778132657266,62.63,81073.59,1.1,0.0,0.0,0.0]
[1778132662302,62.63,81072.35,1.1,0.0,0.0,0.0]
[1778132668343,62.63,81072.29,1.1,0.0,0.0,0.0]
[1778132671364,62.63,81071.23,1.1,0.0,0.0,0.0]
[1778132676399,62.63,81070.16,1.1,0.0,0.0,0.0]
[1778132681914,62.63,81069.02,1.1,0.0,0.0,0.0]
[1778132687476,62.63,81066.31,1.1,0.0,0.0,0.0]
[1778132695533,62.63,81066.0,1.1,0.0,0.0,0.0]
[1778132700568,62.63,81065.65,1.1,0.0,0.0,0.0]
[1778132705603,62.63,81065.33,1.1,0.0,0.0,0.0]
[1778132710638,62.63,81062.5,1.1,0.0,0.0,0.0]
[1778132711647,62.63,81056.8,1.1,0.0,0.0,0.0]
[1778132716680,62.63,81055.6,1.1,0.0,0.0,0.0]
[1778132719702,62.63,81047.19,1.1,0.0,0.0,0.0]
[1778132724736,62.63,81046.79,1.1,0.0,0.0,0.0]
[1778132730778,62.63,81047.7,1.1,0.0,0.0,0.0]
[1778132732264,62.63,81049.89,1.1,0.0,0.0,0.0]
[1778132737828,62.63,81050.01,1.1,0.0,0.0,0.0]
[1778132742862,62.63,81051.21,1.1,0.0,0.0,0.0]
[1778132747898,62.63,81049.83,1.1,0.0,0.0,0.0]
[1778132752405,62.63,81056.24,1.1,0.0,0.0,0.0]
[1778132762474,62.63,81058.76,1.1,0.0,0.0,0.0]
[1778132768038,62.63,81059.38,1.1,0.0,0.0,0.0]
[1778132773073,62.63,81059.52,1.1,0.0,0.0,0.0]
[1778132778108,62.63,81058.91,1.1,0.0,0.0,0.0]
[1778132781128,62.63,81049.46,1.1,0.0,0.0,0.0]
[1778132782617,62.63,81045.22,1.1,0.0,0.0,0.0]
[1778132788178,62.63,81046.34,1.1,0.0,0.0,0.0]
[1778132791199,62.63,81044.84,1.1,0.0,0.0,0.0]
[1778132796234,62.63,81043.74,1.1,0.0,0.0,0.0]
[1778132801271,62.63,81043.7,1.1,0.0,0.0,0.0]
[1778132806304,62.63,81044.39,1.1,0.0,0.0,0.0]
[1778132811339,62.63,81043.31,1.1,0.0,0.0,0.0]
[1778132816374,62.63,81043.13,1.1,0.0,0.0,0.0]
[1778132819395,62.63,81037.22,1.1,0.0,0.0,0.0]
[1778132824430,62.63,81038.08,1.1,0.0,0.0,0.0]
[1778132829465,62.63,81037.06,1.1,0.0,0.0,0.0]
[1778132834501,62.63,81040.18,1.1,0.0,0.0,0.0]
[1778132835508,62.63,81045.34,1.1,0.0,0.0,0.0]
[1778132840543,62.63,81046.92,1.1,0.0,0.0,0.0]
[1778132845578,62.63,81046.42,1.1,0.0,0.0,0.0]
[1778132850613,62.63,81045.86,1.1,0.0,0.0,0.0]
[1778132851620,62.63,81045.66,1.1,0.0,0.0,0.0]
[1778132856655,62.63,81044.75,1.1,0.0,0.0,0.0]
[1778132862697,62.63,81044.57,1.1,0.0,0.0,0.0]
[1778132867733,62.63,81043.85,1.1,0.0,0.0,0.0]
[1778132872767,62.63,81043.52,1.1,0.0,0.0,0.0]
[1778132877802,62.63,81043.24,1.1,0.0,0.0,0.0]
[1778132882837,62.63,81038.58,1.1,0.0,0.0,0.0]
[1778132887872,62.63,81039.08,1.1,0.0,0.0,0.0]
[1778132892907,62.63,81039.27,1.1,0.0,0.0,0.0]
[1778132897942,62.63,81041.59,1.1,0.0,0.0,0.0]
[1778132903459,62.63,81041.11,1.1,0.0,0.0,0.0]
[1778132909019,62.63,81039.39,1.1,0.0,0.0,0.0]
[1778132911033,62.63,81040.13,1.1,0.0,0.0,0.0]
[1778132917075,62.63,81040.46,1.1,0.0,0.0,0.0]
[1778132923600,62.63,81039.77,1.1,0.0,0.0,0.0]
[1778132929159,62.63,81044.03,1.1,0.0,0.0,0.0]
[1778132931174,62.63,81048.04,1.1,0.0,0.0,0.0]
[1778132933671,62.63,81052.06,1.1,0.0,0.0,0.0]
[1778132940237,62.63,81053.41,1.1,0.0,0.0,0.0]
[1778132945272,62.63,81053.39,1.1,0.0,0.0,0.0]
[1778132951315,62.63,81051.91,1.1,0.0,0.0,0.0]
[1778132957357,62.63,81051.77,1.1,0.0,0.0,0.0]
[1778132962392,62.63,81050.76,1.1,0.0,0.0,0.0]
[1778132968435,62.63,81050.26,1.1,0.0,0.0,0.0]
[1778132972463,62.63,81050.67,1.1,0.0,0.0,0.0]
[1778132975484,62.63,81046.88,1.1,0.0,0.0,0.0]
[1778132980518,62.63,81048.48,1.1,0.0,0.0,0.0]
[1778132985565,62.63,81049.01,1.1,0.0,0.0,0.0]
[1778132991626,62.63,81046.82,1.1,0.0,0.0,0.0]
[1778132996662,62.63,81045.57,1.1,0.0,0.0,0.0]
[1778133001696,62.63,81046.09,1.1,0.0,0.0,0.0]
[1778133006734,62.63,81044.33,1.1,0.0,0.0,0.0]
[1778133008746,62.63,81038.68,1.1,0.0,0.0,0.0]
[1778133013781,62.63,81039.6,1.1,0.0,0.0,0.0]
[1778133018820,62.63,81039.92,1.1,0.0,0.0,0.0]
[1778133023855,62.63,81039.97,1.1,0.0,0.0,0.0]
[1778133030904,62.63,81039.3,1.1,0.0,0.0,0.0]
[1778133033925,62.63,81039.76,1.1,0.0,0.0,0.0]
[1778133038961,62.63,81039.82,1.1,0.0,0.0,0.0]
[1778133042991,62.63,81044.94,1.1,0.0,0.0,0.0]
[1778133045005,62.63,81049.2,1.1,0.0,0.0,0.0]
[1778133050044,62.63,81047.96,1.1,0.0,0.0,0.0]
[1778133055079,62.63,81050.95,1.1,0.0,0.0,0.0]
[1778133060115,62.63,81051.11,1.1,0.0,0.0,0.0]
[1778133065152,62.63,81049.76,1.1,0.0,0.0,0.0]
[1778133070187,62.63,81050.26,1.1,0.0,0.0,0.0]
[1778133075221,62.63,81050.34,1.1,0.0,0.0,0.0]
[1778133081263,62.63,81050.06,1.1,0.0,0.0,0.0]
[1778133087310,62.63,81050.45,1.1,0.0,0.0,0.0]
[1778133091337,62.63,81051.97,1.1,0.0,0.0,0.0]
[1778133096373,62.63,81045.24,1.1,0.0,0.0,0.0]
[1778133099395,62.63,81041.47,1.1,0.0,0.0,0.0]
[1778133104884,62.63,81037.78,1.1,0.0,0.0,0.0]
[1778133110478,62.63,81037.06,1.1,0.0,0.0,0.0]
[1778133116522,62.63,81036.88,1.1,0.0,0.0,0.0]
[1778133121555,62.63,81036.39,1.1,0.0,0.0,0.0]
[1778133122563,62.63,81030.4,1.1,0.0,0.0,0.0]
[1778133123569,62.63,81026.65,1.1,0.0,0.0,0.0]
[1778133128606,62.63,81026.86,1.1,0.0,0.0,0.0]
[1778133135097,62.63,81025.34,1.1,0.0,0.0,0.0]
[1778133140690,62.63,81022.24,1.1,0.0,0.0,0.0]
[1778133145725,62.63,81022.36,1.1,0.0,0.0,0.0]
[1778133146732,62.63,81026.61,1.1,0.0,0.0,0.0]
[1778133151767,62.63,81029.14,1.1,0.0,0.0,0.0]
[1778133156802,62.63,81030.18,1.1,0.0,0.0,0.0]
[1778133161837,62.63,81029.98,1.1,0.0,0.0,0.0]
[1778133166872,62.63,81031.03,1.1,0.0,0.0,0.0]
[1778133171908,62.63,81031.56,1.1,0.0,0.0,0.0]
[1778133177950,62.63,81031.64,1.1,0.0,0.0,0.0]
[1778133184999,62.63,81029.01,1.1,0.0,0.0,0.0]
[1778133190037,62.63,81030.11,1.1,0.0,0.0,0.0]
[1778133195072,62.63,81030.33,1.1,0.0,0.0,0.0]
[1778133200109,62.63,81029.45,1.1,0.0,0.0,0.0]
[1778133205143,62.63,81029.41,1.1,0.0,0.0,0.0]
[1778133210177,62.63,81029.4,1.1,0.0,0.0,0.0]
[1778133214205,62.63,81029.01,1.1,0.0,0.0,0.0]
[1778133219241,62.63,81028.88,1.1,0.0,0.0,0.0]
[1778133224275,62.63,81028.15,1.1,0.0,0.0,0.0]
[1778133230318,62.63,81027.05,1.1,0.0,0.0,0.0]
[1778133235800,62.63,81026.15,1.1,0.0,0.0,0.0]
[1778133242402,62.63,81026.41,1.1,0.0,0.0,0.0]
[1778133245870,62.63,81019.22,1.1,0.0,0.0,0.0]
[1778133250459,62.63,81023.88,1.1,0.0,0.0,0.0]
[1778133253480,62.63,81018.97,1.1,0.0,0.0,0.0]
[1778133255940,62.63,81003.21,1.1,0.0,0.0,0.0]
[1778133262574,62.63,81003.3,1.1,0.0,0.0,0.0]
[1778133266010,62.63,81011.06,1.1,0.0,0.0,0.0]
[1778133272644,62.63,81014.17,1.1,0.0,0.0,0.0]
[1778133276082,62.63,81022.38,1.1,0.0,0.0,0.0]
[1778133283721,62.63,81024.58,1.1,0.0,0.0,0.0]
[1778133286152,62.63,81034.79,1.1,0.0,0.0,0.0]
[1778133291777,62.63,81034.33,1.1,0.0,0.0,0.0]
[1778133293791,62.63,81041.78,1.1,0.0,0.0,0.0]
[1778133294798,62.63,81056.05,1.1,0.0,0.0,0.0]
[1778133296228,62.63,81060.59,1.1,0.0,0.0,0.0]
[1778133301848,62.63,81060.77,1.1,0.0,0.0,0.0]
[1778133303862,62.63,81055.63,1.1,0.0,0.0,0.0]
[1778133306298,62.63,81047.85,1.1,0.0,0.0,0.0]
[1778133309912,62.63,81041.24,1.1,0.0,0.0,0.0]
[1778133310919,62.63,81035.65,1.1,0.0,0.0,0.0]
[1778133315954,62.63,81032.77,1.1,0.0,0.0,0.0]
[1778133321997,62.63,81034.14,1.1,0.0,0.0,0.0]
[1778133329046,62.63,81036.36,1.1,0.0,0.0,0.0]
[1778133331058,62.63,81036.0,1.1,0.0,0.0,0.0]
[1778133336094,62.63,81035.09,1.1,0.0,0.0,0.0]
[1778133341129,62.63,81035.06,1.1,0.0,0.0,0.0]
[1778133346164,62.63,81033.84,1.1,0.0,0.0,0.0]
[1778133351199,62.63,81034.13,1.1,0.0,0.0,0.0]
[1778133356235,62.63,81033.6,1.1,0.0,0.0,0.0]
[1778133363283,62.63,81035.96,1.1,0.0,0.0,0.0]
[1778133368319,62.63,81035.71,1.1,0.0,0.0,0.0]
[1778133375367,62.63,81034.98,1.1,0.0,0.0,0.0]
[1778133377381,62.63,81038.99,1.1,0.0,0.0,0.0]
[1778133382415,62.63,81041.58,1.1,0.0,0.0,0.0]
[1778133387451,62.63,81042.27,1.1,0.0,0.0,0.0]
[1778133391480,62.63,81041.7,1.1,0.0,0.0,0.0]
[1778133396931,62.63,81043.88,1.1,0.0,0.0,0.0]
[1778133403564,62.63,81044.33,1.1,0.0,0.0,0.0]
[1778133408599,62.63,81044.21,1.1,0.0,0.0,0.0]
[1778133413634,62.63,81044.59,1.1,0.0,0.0,0.0]
[1778133420684,62.63,81044.86,1.1,0.0,0.0,0.0]
[1778133425720,62.63,81045.64,1.1,0.0,0.0,0.0]
[1778133430755,62.63,81045.64,1.1,0.0,0.0,0.0]
[1778133435790,62.63,81047.95,1.1,0.0,0.0,0.0]
[1778133437211,62.63,81055.84,1.1,0.0,0.0,0.0]
[1778133442837,62.63,81052.78,1.1,0.0,0.0,0.0]
[1778133447874,62.63,81053.88,1.1,0.0,0.0,0.0]
[1778133451901,62.63,81054.47,1.1,0.0,0.0,0.0]
[1778133457354,62.63,81053.9,1.1,0.0,0.0,0.0]
[1778133464991,62.63,81055.13,1.1,0.0,0.0,0.0]
[1778133470027,62.63,81053.74,1.1,0.0,0.0,0.0]
[1778133475062,62.63,81052.95,1.1,0.0,0.0,0.0]
[1778133482113,62.63,81051.36,1.1,0.0,0.0,0.0]
[1778133487146,62.63,81048.72,1.1,0.0,0.0,0.0]
[1778133492185,62.63,81045.2,1.1,0.0,0.0,0.0]
[1778133498224,62.63,81046.1,1.1,0.0,0.0,0.0]
[1778133503258,62.63,81043.24,1.1,0.0,0.0,0.0]
[1778133509301,62.63,81044.78,1.1,0.0,0.0,0.0]
[1778133511316,62.63,81044.95,1.1,0.0,0.0,0.0]
[1778133517775,62.63,81045.62,1.1,0.0,0.0,0.0]
[1778133523399,62.63,81045.87,1.1,0.0,0.0,0.0]
[1778133529441,62.63,81045.53,1.1,0.0,0.0,0.0]
[1778133534478,62.63,81048.56,1.1,0.0,0.0,0.0]
[1778133539511,62.63,81049.33,1.1,0.0,0.0,0.0]
[1778133544564,62.63,81051.83,1.1,0.0,0.0,0.0]
[1778133550596,62.63,81052.35,1.1,0.0,0.0,0.0]
[1778133555630,62.63,81054.75,1.1,0.0,0.0,0.0]
[1778133560665,62.63,81055.78,1.1,0.0,0.0,0.0]
[1778133568126,62.63,81059.1,1.1,0.0,0.0,0.0]
[1778133570736,62.63,81063.98,1.1,0.0,0.0,0.0]
[1778133571743,62.63,81066.04,1.1,0.0,0.0,0.0]
[1778133576779,62.63,81065.1,1.1,0.0,0.0,0.0]
[1778133578197,62.63,81074.61,1.1,0.0,0.0,0.0]
[1778133582822,62.63,81078.88,1.1,0.0,0.0,0.0]
[1778133588268,62.63,81080.97,1.1,0.0,0.0,0.0]
[1778133593900,62.63,81080.98,1.1,0.0,0.0,0.0]
[1778133598934,62.63,81082.1,1.1,0.0,0.0,0.0]
[1778133601961,62.63,81085.6,1.1,0.0,0.0,0.0]
[1778133602964,62.63,81077.79,1.1,0.0,0.0,0.0]
[1778133603971,62.63,81073.78,1.1,0.0,0.0,0.0]
[1778133609007,62.63,81074.05,1.1,0.0,0.0,0.0]
[1778133614042,62.63,81070.08,1.1,0.0,0.0,0.0]
[1778133615050,62.63,81065.38,1.1,0.0,0.0,0.0]
[1778133620084,62.63,81062.97,1.1,0.0,0.0,0.0]
[1778133625119,62.63,81061.36,1.1,0.0,0.0,0.0]
[1778133630154,62.63,81063.77,1.1,0.0,0.0,0.0]
[1778133631161,62.63,81064.07,1.1,0.0,0.0,0.0]
[1778133636196,62.63,81063.75,1.1,0.0,0.0,0.0]
[1778133643245,62.63,81063.79,1.1,0.0,0.0,0.0]
[1778133648690,62.63,81066.77,1.1,0.0,0.0,0.0]
[1778133654322,62.63,81064.59,1.1,0.0,0.0,0.0]
[1778133658350,62.63,81058.37,1.1,0.0,0.0,0.0]
[1778133659358,62.63,81054.31,1.1,0.0,0.0,0.0]
[1778133664391,62.63,81051.24,1.1,0.0,0.0,0.0]
[1778133669432,62.63,81052.11,1.1,0.0,0.0,0.0]
[1778133674463,62.63,81054.17,1.1,0.0,0.0,0.0]
[1778133679498,62.63,81054.93,1.1,0.0,0.0,0.0]
[1778133684533,62.63,81056.69,1.1,0.0,0.0,0.0]
[1778133689568,62.63,81057.29,1.1,0.0,0.0,0.0]
[1778133691582,62.63,81058.42,1.1,0.0,0.0,0.0]
[1778133696619,62.63,81058.94,1.1,0.0,0.0,0.0]
[1778133701653,62.63,81061.53,1.1,0.0,0.0,0.0]
[1778133706688,62.63,81055.13,1.1,0.0,0.0,0.0]
[1778133707695,62.63,81050.65,1.1,0.0,0.0,0.0]
[1778133712731,62.63,81049.91,1.1,0.0,0.0,0.0]
[1778133716760,62.63,81044.15,1.1,0.0,0.0,0.0]
[1778133721794,62.63,81043.43,1.1,0.0,0.0,0.0]
[1778133722800,62.63,81047.71,1.1,0.0,0.0,0.0]
[1778133727835,62.63,81049.59,1.1,0.0,0.0,0.0]
[1778133732870,62.63,81050.49,1.1,0.0,0.0,0.0]
[1778133737905,62.63,81054.66,1.1,0.0,0.0,0.0]
[1778133742940,62.63,81057.62,1.1,0.0,0.0,0.0]
[1778133747974,62.63,81057.29,1.1,0.0,0.0,0.0]
[1778133753009,62.63,81057.49,1.1,0.0,0.0,0.0]
[1778133756030,62.63,81061.74,1.1,0.0,0.0,0.0]
[1778133761067,62.63,81062.63,1.1,0.0,0.0,0.0]
[1778133762073,62.63,81056.12,1.1,0.0,0.0,0.0]
[1778133763080,62.63,81051.31,1.1,0.0,0.0,0.0]
[1778133764087,62.63,81046.89,1.1,0.0,0.0,0.0]
[1778133769534,62.63,81043.78,1.1,0.0,0.0,0.0]
[1778133771138,62.63,81039.72,1.1,0.0,0.0,0.0]
[1778133776172,62.63,81038.34,1.1,0.0,0.0,0.0]
[1778133782213,62.63,81039.58,1.1,0.0,0.0,0.0]
[1778133788255,62.63,81039.19,1.1,0.0,0.0,0.0]
[1778133794297,62.63,81039.3,1.1,0.0,0.0,0.0]
[1778133799746,62.63,81039.12,1.1,0.0,0.0,0.0]
[1778133805374,62.63,81038.96,1.1,0.0,0.0,0.0]
[1778133811416,62.63,81038.98,1.1,0.0,0.0,0.0]
[1778133816452,62.63,81041.69,1.1,0.0,0.0,0.0]
[1778133821487,62.63,81041.07,1.1,0.0,0.0,0.0]
[1778133822493,62.63,81044.69,1.1,0.0,0.0,0.0]
[1778133827529,62.63,81044.18,1.1,0.0,0.0,0.0]
[1778133832563,62.63,81042.64,1.1,0.0,0.0,0.0]
[1778133837597,62.63,81044.2,1.1,0.0,0.0,0.0]
[1778133842632,62.63,81045.69,1.1,0.0,0.0,0.0]
[1778133843640,62.63,81051.36,1.1,0.0,0.0,0.0]
[1778133848679,62.63,81048.31,1.1,0.0,0.0,0.0]
[1778133853712,62.63,81050.1,1.1,0.0,0.0,0.0]
[1778133858747,62.63,81051.77,1.1,0.0,0.0,0.0]
[1778133863783,62.63,81053.05,1.1,0.0,0.0,0.0]
[1778133866803,62.63,81057.96,1.1,0.0,0.0,0.0]
[1778133869824,62.63,81053.27,1.1,0.0,0.0,0.0]
[1778133870831,62.63,81049.39,1.1,0.0,0.0,0.0]
[1778133871838,62.63,81050.27,1.1,0.0,0.0,0.0]
[1778133876874,62.63,81051.8,1.1,0.0,0.0,0.0]
[1778133881907,62.63,81052.34,1.1,0.0,0.0,0.0]
[1778133886945,62.63,81052.27,1.1,0.0,0.0,0.0]
[1778133891979,62.63,81053.01,1.1,0.0,0.0,0.0]
[1778133898021,62.63,81053.58,1.1,0.0,0.0,0.0]
[1778133900447,62.63,81061.44,1.1,0.0,0.0,0.0]
[1778133905071,62.63,81055.13,1.1,0.0,0.0,0.0]
[1778133906078,62.63,81048.68,1.1,0.0,0.0,0.0]
[1778133911113,62.63,81049.55,1.1,0.0,0.0,0.0]
[1778133916148,62.63,81048.37,1.1,0.0,0.0,0.0]
[1778133919169,62.63,81034.76,1.1,0.0,0.0,0.0]
[1778133920587,62.63,81027.75,1.1,0.0,0.0,0.0]
[1778133926218,62.63,81027.99,1.1,0.0,0.0,0.0]
[1778133931254,62.63,81026.19,1.1,0.0,0.0,0.0]
[1778133936289,62.63,81026.58,1.1,0.0,0.0,0.0]
[1778133941324,62.63,81025.8,1.1,0.0,0.0,0.0]
[1778133943338,62.63,81031.3,1.1,0.0,0.0,0.0]
[1778133944345,62.63,81035.59,1.1,0.0,0.0,0.0]
[1778133949380,62.63,81034.2,1.1,0.0,0.0,0.0]
[1778133954417,62.63,81032.98,1.1,0.0,0.0,0.0]
[1778133960869,62.63,81030.14,1.1,0.0,0.0,0.0]
[1778133966498,62.63,81030.53,1.1,0.0,0.0,0.0]
[1778133970941,62.63,81037.79,1.1,0.0,0.0,0.0]
[1778133974555,62.63,81041.55,1.1,0.0,0.0,0.0]
[1778133979590,62.63,81042.16,1.1,0.0,0.0,0.0]
[1778133983618,62.63,81046.37,1.1,0.0,0.0,0.0]
[1778133984625,62.63,81050.9,1.1,0.0,0.0,0.0]
[1778133989663,62.63,81051.91,1.1,0.0,0.0,0.0]
[1778133991080,62.63,81052.17,1.1,0.0,0.0,0.0]
[1778133996712,62.63,81052.18,1.1,0.0,0.0,0.0]
[1778134001747,62.63,81051.88,1.1,0.0,0.0,0.0]
[1778134006782,62.63,81050.37,1.1,0.0,0.0,0.0]
[1778134011819,62.63,81049.97,1.1,0.0,0.0,0.0]
[1778134016854,62.63,81043.33,1.1,0.0,0.0,0.0]
[1778134020881,62.63,81038.08,1.1,0.0,0.0,0.0]
[1778134026924,62.63,81038.04,1.1,0.0,0.0,0.0]
[1778134031959,62.63,81041.71,1.1,0.0,0.0,0.0]
[1778134036994,62.63,81040.4,1.1,0.0,0.0,0.0]
[1778134044046,62.63,81041.01,1.1,0.0,0.0,0.0]
[1778134047067,62.63,81046.22,1.1,0.0,0.0,0.0]
[1778134051095,62.63,81047.37,1.1,0.0,0.0,0.0]
[1778134057140,62.63,81045.53,1.1,0.0,0.0,0.0]
[1778134062171,62.63,81045.43,1.1,0.0,0.0,0.0]
[1778134066200,62.63,81040.01,1.1,0.0,0.0,0.0]
[1778134071640,62.63,81040.85,1.1,0.0,0.0,0.0]
[1778134077277,62.63,81040.85,1.1,0.0,0.0,0.0]
[1778134082312,62.63,81041.72,1.1,0.0,0.0,0.0]
[1778134087347,62.63,81042.19,1.1,0.0,0.0,0.0]
[1778134090368,62.63,81035.36,1.1,0.0,0.0,0.0]
[1778134095403,62.63,81035.05,1.1,0.0,0.0,0.0]
[1778134100438,62.63,81036.24,1.1,0.0,0.0,0.0]
[1778134105475,62.63,81036.47,1.1,0.0,0.0,0.0]
[1778134106482,62.63,81023.99,1.1,0.0,0.0,0.0]
[1778134107489,62.63,81012.88,1.1,0.0,0.0,0.0]
[1778134111924,62.63,81009.54,1.1,0.0,0.0,0.0]
[1778134116553,62.63,80976.29,1.1,0.0,0.0,0.0]
[1778134117559,62.63,80964.66,1.1,0.0,0.0,0.0]
[1778134122594,62.63,80965.34,1.1,0.0,0.0,0.0]
[1778134127630,62.63,80964.77,1.1,0.0,0.0,0.0]
[1778134132664,62.63,80966.03,1.1,0.0,0.0,0.0]
[1778134137699,62.63,80961.7,1.1,0.0,0.0,0.0]
[1778134142146,62.63,80954.54,1.1,0.0,0.0,0.0]
[1778134144748,62.63,80948.47,1.1,0.0,0.0,0.0]
[1778134149784,62.63,80948.21,1.1,0.0,0.0,0.0]
[1778134154818,62.63,80944.91,1.1,0.0,0.0,0.0]
[1778134160861,62.63,80945.86,1.1,0.0,0.0,0.0]
[1778134162874,62.63,80941.95,1.1,0.0,0.0,0.0]
[1778134163881,62.63,80930.06,1.1,0.0,0.0,0.0]
[1778134165895,62.63,80938.14,1.1,0.0,0.0,0.0]
[1778134170931,62.63,80940.53,1.1,0.0,0.0,0.0]
[1778134171937,62.63,80940.41,1.1,0.0,0.0,0.0]
[1778134176974,62.63,80943.47,1.1,0.0,0.0,0.0]
[1778134177980,62.63,80947.52,1.1,0.0,0.0,0.0]
[1778134183015,62.63,80950.8,1.1,0.0,0.0,0.0]
[1778134188050,62.63,80967.57,1.1,0.0,0.0,0.0]
[1778134189057,62.63,80973.78,1.1,0.0,0.0,0.0]
[1778134194092,62.63,80974.11,1.1,0.0,0.0,0.0]
[1778134200136,62.63,80975.08,1.1,0.0,0.0,0.0]
[1778134205170,62.63,80974.93,1.1,0.0,0.0,0.0]
[1778134209199,62.63,80971.59,1.1,0.0,0.0,0.0]
[1778134214233,62.63,80971.09,1.1,0.0,0.0,0.0]
[1778134215241,62.63,80963.73,1.1,0.0,0.0,0.0]
[1778134216247,62.63,80958.08,1.1,0.0,0.0,0.0]
[1778134221283,62.63,80955.16,1.1,0.0,0.0,0.0]
[1778134226317,62.63,80954.31,1.1,0.0,0.0,0.0]
[1778134228331,62.63,80947.26,1.1,0.0,0.0,0.0]
[1778134231353,62.63,80947.87,1.1,0.0,0.0,0.0]
[1778134232790,62.63,80941.62,1.1,0.0,0.0,0.0]
[1778134238401,62.63,80942.96,1.1,0.0,0.0,0.0]
[1778134243437,62.63,80944.0,1.1,0.0,0.0,0.0]
[1778134246456,62.63,80940.09,1.1,0.0,0.0,0.0]
[1778134252932,62.63,80939.23,1.1,0.0,0.0,0.0]
[1778134258542,62.63,80938.48,1.1,0.0,0.0,0.0]
[1778134263002,62.63,80931.13,1.1,0.0,0.0,0.0]
[1778134268613,62.63,80930.52,1.1,0.0,0.0,0.0]
[1778134273649,62.63,80928.46,1.1,0.0,0.0,0.0]
[1778134279690,62.63,80923.77,1.1,0.0,0.0,0.0]
[1778134280702,62.63,80917.92,1.1,0.0,0.0,0.0]
[1778134283144,62.63,80921.59,1.1,0.0,0.0,0.0]
[1778134284725,62.63,80925.7,1.1,0.0,0.0,0.0]
[1778134288755,62.63,80929.53,1.1,0.0,0.0,0.0]
[1778134291775,62.63,80928.84,1.1,0.0,0.0,0.0]
[1778134296810,62.63,80930.14,1.1,0.0,0.0,0.0]
[1778134301845,62.63,80931.49,1.1,0.0,0.0,0.0]
[1778134306881,62.63,80930.22,1.1,0.0,0.0,0.0]
[1778134311916,62.63,80929.48,1.1,0.0,0.0,0.0]
[1778134317957,62.63,80930.67,1.1,0.0,0.0,0.0]
[1778134323425,62.63,80927.65,1.1,0.0,0.0,0.0]
[1778134326019,62.63,80921.48,1.1,0.0,0.0,0.0]
[1778134327025,62.63,80904.71,1.1,0.0,0.0,0.0]
[1778134328034,62.63,80901.34,1.1,0.0,0.0,0.0]
[1778134330049,62.63,80905.31,1.1,0.0,0.0,0.0]
[1778134336091,62.63,80903.8,1.1,0.0,0.0,0.0]
[1778134339112,62.63,80900.42,1.1,0.0,0.0,0.0]
[1778134344147,62.63,80900.02,1.1,0.0,0.0,0.0]
[1778134349182,62.63,80902.09,1.1,0.0,0.0,0.0]
[1778134351196,62.63,80902.4,1.1,0.0,0.0,0.0]
[1778134356231,62.63,80903.48,1.1,0.0,0.0,0.0]
[1778134361266,62.63,80902.59,1.1,0.0,0.0,0.0]
[1778134366301,62.63,80901.49,1.1,0.0,0.0,0.0]
[1778134371336,62.63,80900.31,1.1,0.0,0.0,0.0]
[1778134376371,62.63,80902.38,1.1,0.0,0.0,0.0]
[1778134378385,62.63,80899.11,1.1,0.0,0.0,0.0]
[1778134383420,62.63,80889.81,1.1,0.0,0.0,0.0]
[1778134388455,62.63,80893.83,1.1,0.0,0.0,0.0]
[1778134393490,62.63,80893.09,1.1,0.0,0.0,0.0]
[1778134398522,62.63,80892.87,1.1,0.0,0.0,0.0]
[1778134401546,62.63,80886.66,1.1,0.0,0.0,0.0]
[1778134402553,62.63,80881.87,1.1,0.0,0.0,0.0]
[1778134403990,62.63,80878.29,1.1,0.0,0.0,0.0]
[1778134409602,62.63,80880.23,1.1,0.0,0.0,0.0]
[1778134411616,62.63,80882.18,1.1,0.0,0.0,0.0]
[1778134416651,62.63,80882.39,1.1,0.0,0.0,0.0]
[1778134421686,62.63,80880.24,1.1,0.0,0.0,0.0]
[1778134422697,62.63,80875.45,1.1,0.0,0.0,0.0]
[1778134427728,62.63,80877.9,1.1,0.0,0.0,0.0]
[1778134429742,62.63,80881.4,1.1,0.0,0.0,0.0]
[1778134431757,62.63,80885.43,1.1,0.0,0.0,0.0]
[1778134436791,62.63,80891.35,1.1,0.0,0.0,0.0]
[1778134439813,62.63,80894.89,1.1,0.0,0.0,0.0]
[1778134444855,62.63,80892.93,1.1,0.0,0.0,0.0]
[1778134449890,62.63,80892.77,1.1,0.0,0.0,0.0]
[1778134454926,62.63,80891.32,1.1,0.0,0.0,0.0]
[1778134456939,62.63,80887.82,1.1,0.0,0.0,0.0]
[1778134461974,62.63,80888.82,1.1,0.0,0.0,0.0]
[1778134462981,62.63,80893.45,1.1,0.0,0.0,0.0]
[1778134468017,62.63,80894.28,1.1,0.0,0.0,0.0]
[1778134471039,62.63,80893.22,1.1,0.0,0.0,0.0]
[1778134472047,62.63,80884.77,1.1,0.0,0.0,0.0]
[1778134473053,62.63,80875.3,1.1,0.0,0.0,0.0]
[1778134474484,62.63,80879.83,1.1,0.0,0.0,0.0]
[1778134480102,62.63,80882.26,1.1,0.0,0.0,0.0]
[1778134485137,62.63,80884.91,1.1,0.0,0.0,0.0]
[1778134490173,62.63,80887.05,1.1,0.0,0.0,0.0]
[1778134496215,62.63,80888.18,1.1,0.0,0.0,0.0]
[1778134498229,62.63,80884.7,1.1,0.0,0.0,0.0]
[1778134503264,62.63,80891.31,1.1,0.0,0.0,0.0]
[1778134504271,62.63,80895.83,1.1,0.0,0.0,0.0]
[1778134507293,62.63,80899.4,1.1,0.0,0.0,0.0]
[1778134512327,62.63,80906.85,1.1,0.0,0.0,0.0]
[1778134513336,62.63,80911.82,1.1,0.0,0.0,0.0]
[1778134518370,62.63,80913.75,1.1,0.0,0.0,0.0]
[1778134521390,62.63,80920.35,1.1,0.0,0.0,0.0]
[1778134523405,62.63,80923.63,1.1,0.0,0.0,0.0]
[1778134525417,62.63,80928.51,1.1,0.0,0.0,0.0]
[1778134528439,62.63,80923.66,1.1,0.0,0.0,0.0]
[1778134532466,62.63,80921.47,1.1,0.0,0.0,0.0]
[1778134536495,62.63,80917.86,1.1,0.0,0.0,0.0]
[1778134541530,62.63,80920.3,1.1,0.0,0.0,0.0]
[1778134544553,62.63,80925.52,1.1,0.0,0.0,0.0]
[1778134546566,62.63,80932.06,1.1,0.0,0.0,0.0]
[1778134550594,62.63,80935.76,1.1,0.0,0.0,0.0]
[1778134555629,62.63,80934.72,1.1,0.0,0.0,0.0]
[1778134559657,62.63,80947.5,1.1,0.0,0.0,0.0]
[1778134564692,62.63,80945.21,1.1,0.0,0.0,0.0]
[1778134565699,62.63,80948.63,1.1,0.0,0.0,0.0]
[1778134569727,62.63,80953.15,1.1,0.0,0.0,0.0]
[1778134575185,62.63,80956.26,1.1,0.0,0.0,0.0]
[1778134580804,62.63,80958.1,1.1,0.0,0.0,0.0]
[1778134585839,62.63,80954.99,1.1,0.0,0.0,0.0]
[1778134588860,62.63,80951.73,1.1,0.0,0.0,0.0]
[1778134591881,62.63,80947.99,1.1,0.0,0.0,0.0]
[1778134595325,62.63,80942.35,1.1,0.0,0.0,0.0]
[1778134599938,62.63,80946.17,1.1,0.0,0.0,0.0]
[1778134600944,62.63,80950.65,1.1,0.0,0.0,0.0]
[1778134605979,62.63,80953.06,1.1,0.0,0.0,0.0]
[1778134611014,62.63,80953.68,1.1,0.0,0.0,0.0]
[1778134615468,62.63,80957.32,1.1,0.0,0.0,0.0]
[1778134621085,62.63,80956.03,1.1,0.0,0.0,0.0]
[1778134624108,62.63,80962.74,1.1,0.0,0.0,0.0]
[1778134625537,62.63,80965.97,1.1,0.0,0.0,0.0]
[1778134631162,62.63,80966.18,1.1,0.0,0.0,0.0]
[1778134633178,62.63,80971.19,1.1,0.0,0.0,0.0]
[1778134638211,62.63,80975.75,1.1,0.0,0.0,0.0]
[1778134640225,62.63,80978.97,1.1,0.0,0.0,0.0]
[1778134645680,62.63,80982.49,1.1,0.0,0.0,0.0]
[1778134652310,62.63,80981.21,1.1,0.0,0.0,0.0]
[1778134653317,62.63,80977.06,1.1,0.0,0.0,0.0]
[1778134654324,62.63,80973.23,1.1,0.0,0.0,0.0]
[1778134659359,62.63,80974.39,1.1,0.0,0.0,0.0]
[1778134664395,62.63,80973.82,1.1,0.0,0.0,0.0]
[1778134665831,62.63,80965.94,1.1,0.0,0.0,0.0]
[1778134671444,62.63,80963.94,1.1,0.0,0.0,0.0]
[1778134676478,62.63,80962.73,1.1,0.0,0.0,0.0]
[1778134681513,62.63,80959.62,1.1,0.0,0.0,0.0]
[1778134684534,62.63,80956.29,1.1,0.0,0.0,0.0]
[1778134689570,62.63,80957.1,1.1,0.0,0.0,0.0]
[1778134694606,62.63,80957.56,1.1,0.0,0.0,0.0]
[1778134699639,62.63,80957.07,1.1,0.0,0.0,0.0]
[1778134703669,62.63,80949.05,1.1,0.0,0.0,0.0]
[1778134708702,62.63,80949.55,1.1,0.0,0.0,0.0]
[1778134711724,62.63,80950.16,1.1,0.0,0.0,0.0]
[1778134715751,62.63,80964.11,1.1,0.0,0.0,0.0]
[1778134720786,62.63,80964.52,1.1,0.0,0.0,0.0]
[1778134725821,62.63,80968.75,1.1,0.0,0.0,0.0]
[1778134730856,62.63,80960.84,1.1,0.0,0.0,0.0]
[1778134735892,62.63,80954.77,1.1,0.0,0.0,0.0]
[1778134742941,62.63,80952.14,1.1,0.0,0.0,0.0]
[1778134749991,62.63,80952.04,1.1,0.0,0.0,0.0]
[1778134756463,62.63,80951.02,1.1,0.0,0.0,0.0]
[1778134762075,62.63,80949.31,1.1,0.0,0.0,0.0]
[1778134766533,62.63,80931.03,1.1,0.0,0.0,0.0]
[1778134771138,62.63,80930.84,1.1,0.0,0.0,0.0]
[1778134776604,62.63,80929.99,1.1,0.0,0.0,0.0]
[1778134782215,62.63,80930.31,1.1,0.0,0.0,0.0]
[1778134784229,62.63,80936.04,1.1,0.0,0.0,0.0]
[1778134785236,62.63,80940.58,1.1,0.0,0.0,0.0]
[1778134786675,62.63,80956.28,1.1,0.0,0.0,0.0]
[1778134788263,62.63,80963.3,1.1,0.0,0.0,0.0]
[1778134792291,62.63,80966.43,1.1,0.0,0.0,0.0]
[1778134796745,62.63,80956.67,1.1,0.0,0.0,0.0]
[1778134798333,62.63,80953.05,1.1,0.0,0.0,0.0]
[1778134801361,62.63,80958.99,1.1,0.0,0.0,0.0]
[1778134806814,62.63,80955.99,1.1,0.0,0.0,0.0]
[1778134812433,62.63,80955.46,1.1,0.0,0.0,0.0]
[1778134815453,62.63,80946.9,1.1,0.0,0.0,0.0]
[1778134820488,62.63,80948.2,1.1,0.0,0.0,0.0]
[1778134822503,62.63,80952.04,1.1,0.0,0.0,0.0]
[1778134826955,62.63,80955.3,1.1,0.0,0.0,0.0]
[1778134831566,62.63,80954.06,1.1,0.0,0.0,0.0]
[1778134834588,62.63,80949.69,1.1,0.0,0.0,0.0]
[1778134836602,62.63,80956.25,1.1,0.0,0.0,0.0]
[1778134841636,62.63,80957.34,1.1,0.0,0.0,0.0]
[1778134847679,62.63,80958.21,1.1,0.0,0.0,0.0]
[1778134849695,62.63,80962.79,1.1,0.0,0.0,0.0]
[1778134856745,62.63,80964.93,1.1,0.0,0.0,0.0]
[1778134858757,62.63,80961.31,1.1,0.0,0.0,0.0]
[1778134862786,62.63,80958.01,1.1,0.0,0.0,0.0]
[1778134865806,62.63,80954.46,1.1,0.0,0.0,0.0]
[1778134870841,62.63,80953.74,1.1,0.0,0.0,0.0]
[1778134875876,62.63,80954.23,1.1,0.0,0.0,0.0]
[1778134880911,62.63,80954.75,1.1,0.0,0.0,0.0]
[1778134886953,62.63,80955.02,1.1,0.0,0.0,0.0]
[1778134891988,62.63,80955.74,1.1,0.0,0.0,0.0]
[1778134892995,62.63,80962.74,1.1,0.0,0.0,0.0]
[1778134894002,62.63,80967.57,1.1,0.0,0.0,0.0]
[1778134899037,62.63,80972.19,1.1,0.0,0.0,0.0]
[1778134900045,62.63,80976.68,1.1,0.0,0.0,0.0]
[1778134905082,62.63,80979.02,1.1,0.0,0.0,0.0]
[1778134907527,62.63,80983.92,1.1,0.0,0.0,0.0]
[1778134914144,62.63,80984.18,1.1,0.0,0.0,0.0]
[1778134917596,62.63,80988.05,1.1,0.0,0.0,0.0]
[1778134923207,62.63,80996.53,1.1,0.0,0.0,0.0]
[1778134927667,62.63,81004.05,1.1,0.0,0.0,0.0]
[1778134929250,62.63,81011.13,1.1,0.0,0.0,0.0]
[1778134934285,62.63,81011.99,1.1,0.0,0.0,0.0]
[1778134936300,62.63,81007.74,1.1,0.0,0.0,0.0]
[1778134939320,62.63,81004.5,1.1,0.0,0.0,0.0]
[1778134944357,62.63,81003.12,1.1,0.0,0.0,0.0]
[1778134949391,62.63,81002.42,1.1,0.0,0.0,0.0]
[1778134951405,62.63,81002.56,1.1,0.0,0.0,0.0]
[1778134952418,62.63,80998.53,1.1,0.0,0.0,0.0]
[1778134957881,62.63,80997.26,1.1,0.0,0.0,0.0]
[1778134961475,62.63,81000.65,1.1,0.0,0.0,0.0]
[1778134966513,62.63,81001.07,1.1,0.0,0.0,0.0]
[1778134971547,62.63,81000.82,1.1,0.0,0.0,0.0]
[1778134976582,62.63,81001.47,1.1,0.0,0.0,0.0]
[1778134981617,62.63,81002.3,1.1,0.0,0.0,0.0]
[1778134986652,62.63,81002.35,1.1,0.0,0.0,0.0]
[1778134989673,62.63,81010.16,1.1,0.0,0.0,0.0]
[1778134994709,62.63,81011.97,1.1,0.0,0.0,0.0]
[1778134995716,62.63,81008.81,1.1,0.0,0.0,0.0]
[1778135000750,62.63,81005.81,1.1,0.0,0.0,0.0]
[1778135005785,62.63,81004.62,1.1,0.0,0.0,0.0]
[1778135010827,62.63,81003.66,1.1,0.0,0.0,0.0]
[1778135014848,62.63,81003.36,1.1,0.0,0.0,0.0]
[1778135016862,62.63,80991.06,1.1,0.0,0.0,0.0]
[1778135018878,62.63,80987.99,1.1,0.0,0.0,0.0]
[1778135022906,62.63,80991.14,1.1,0.0,0.0,0.0]
[1778135028387,62.63,80989.68,1.1,0.0,0.0,0.0]
[1778135033985,62.63,80988.35,1.1,0.0,0.0,0.0]
[1778135039020,62.63,80987.67,1.1,0.0,0.0,0.0]
[1778135045062,62.63,80988.62,1.1,0.0,0.0,0.0]
[1778135049091,62.63,80985.33,1.1,0.0,0.0,0.0]
[1778135054125,62.63,80983.78,1.1,0.0,0.0,0.0]
[1778135056139,62.63,80989.11,1.1,0.0,0.0,0.0]
[1778135064195,62.63,80988.05,1.1,0.0,0.0,0.0]
[1778135066212,62.63,80983.41,1.1,0.0,0.0,0.0]
[1778135069232,62.63,80980.32,1.1,0.0,0.0,0.0]
[1778135072248,62.63,80980.2,1.1,0.0,0.0,0.0]
[1778135078739,62.63,80978.07,1.1,0.0,0.0,0.0]
[1778135084341,62.63,80980.06,1.1,0.0,0.0,0.0]
[1778135086356,62.63,80983.48,1.1,0.0,0.0,0.0]
[1778135091391,62.63,80983.18,1.1,0.0,0.0,0.0]
[1778135096426,62.63,80988.35,1.1,0.0,0.0,0.0]
[1778135101462,62.63,80989.82,1.1,0.0,0.0,0.0]
[1778135106496,62.63,80993.27,1.1,0.0,0.0,0.0]
[1778135114875,62.63,80992.41,1.1,0.0,0.0,0.0]
[1778135114963,62.63,80992.61,1.1,0.0,0.0,0.0]
[1778135120595,62.63,80987.7,1.1,0.0,0.0,0.0]
[1778135126642,62.63,80976.7,1.1,0.0,0.0,0.0]
[1778135131674,62.63,80970.89,1.1,0.0,0.0,0.0]
[1778135136711,62.63,80971.84,1.1,0.0,0.0,0.0]
[1778135141746,62.63,80971.82,1.1,0.0,0.0,0.0]
[1778135147788,62.63,80972.42,1.1,0.0,0.0,0.0]
[1778135152823,62.63,80972.72,1.1,0.0,0.0,0.0]
[1778135157857,62.63,80984.21,1.1,0.0,0.0,0.0]
[1778135159834,62.63,80984.35,1.1,0.0,0.0,0.0]
[1778135159901,62.63,80983.51,1.1,0.0,0.0,0.0]
[1778135164910,62.63,80981.38,1.1,0.0,0.0,0.0]
[1778135169943,62.63,80981.1,1.1,0.0,0.0,0.0]
[1778135174980,62.63,80986.17,1.1,0.0,0.0,0.0]
[1778135179008,62.63,80989.73,1.1,0.0,0.0,0.0]
[1778135184047,62.63,80987.55,1.1,0.0,0.0,0.0]
[1778135189081,62.63,80987.64,1.1,0.0,0.0,0.0]
[1778135193109,62.63,80987.38,1.1,0.0,0.0,0.0]
[1778135198144,62.63,80988.43,1.1,0.0,0.0,0.0]
[1778135203182,62.63,80986.43,1.1,0.0,0.0,0.0]
[1778135208214,62.63,80987.64,1.1,0.0,0.0,0.0]
[1778135213249,62.63,80993.22,1.1,0.0,0.0,0.0]
[1778135219722,62.63,80993.55,1.1,0.0,0.0,0.0]
[1778135225334,62.63,80993.48,1.1,0.0,0.0,0.0]
[1778135231376,62.63,80993.75,1.1,0.0,0.0,0.0]
[1778135236412,62.63,80992.78,1.1,0.0,0.0,0.0]
[1778135241446,62.63,80991.95,1.1,0.0,0.0,0.0]
[1778135246482,62.63,80991.85,1.1,0.0,0.0,0.0]
[1778135251516,62.63,80990.78,1.1,0.0,0.0,0.0]
[1778135253309,62.63,80990.78,1.1,0.0,0.0,0.0]
[1778135253328,62.63,80990.78,1.1,0.0,0.0,0.0]
[1778135253410,62.63,80995.59,1.1,0.0,0.0,0.0]
[1778135258565,62.63,80997.31,1.1,0.0,0.0,0.0]
[1778135263600,62.63,80994.88,1.1,0.0,0.0,0.0]
[1778135270074,62.63,80995.77,1.1,0.0,0.0,0.0]
[1778135274679,62.63,81006.86,1.1,0.0,0.0,0.0]
[1778135280144,62.63,81007.13,1.1,0.0,0.0,0.0]
[1778135282733,62.63,81003.42,1.1,0.0,0.0,0.0]
[1778135288775,62.63,81002.53,1.1,0.0,0.0,0.0]
[1778135294817,62.63,81003.36,1.1,0.0,0.0,0.0]
[1778135300283,62.63,81003.24,1.1,0.0,0.0,0.0]
[1778135305893,62.63,81004.56,1.1,0.0,0.0,0.0]
[1778135312947,62.63,81003.73,1.1,0.0,0.0,0.0]
[1778135317979,62.63,81004.52,1.1,0.0,0.0,0.0]
[1778135320423,62.63,81000.3,1.1,0.0,0.0,0.0]
[1778135326034,62.63,81002.33,1.1,0.0,0.0,0.0]
[1778135328048,62.63,81005.38,1.1,0.0,0.0,0.0]
[1778135329055,62.63,81009.42,1.1,0.0,0.0,0.0]
[1778135335097,62.63,81008.2,1.1,0.0,0.0,0.0]
[1778135340132,62.63,81007.11,1.1,0.0,0.0,0.0]
[1778135344160,62.63,81011.67,1.1,0.0,0.0,0.0]
[1778135348189,62.63,81014.86,1.1,0.0,0.0,0.0]
[1778135353224,62.63,81018.91,1.1,0.0,0.0,0.0]
[1778135358258,62.63,81019.92,1.1,0.0,0.0,0.0]
[1778135363295,62.63,81017.31,1.1,0.0,0.0,0.0]
[1778135370773,62.63,81019.74,1.1,0.0,0.0,0.0]
[1778135372358,62.63,81019.74,1.1,0.0,0.0,0.0]
[1778135379406,62.63,81018.3,1.1,0.0,0.0,0.0]
[1778135385448,62.63,81018.18,1.1,0.0,0.0,0.0]
[1778135390913,62.63,81017.97,1.1,0.0,0.0,0.0]
[1778135396525,62.63,81017.03,1.1,0.0,0.0,0.0]
[1778135398539,62.63,81020.96,1.1,0.0,0.0,0.0]
[1778135399546,62.63,81024.57,1.1,0.0,0.0,0.0]
[1778135404669,62.63,81027.01,1.1,0.0,0.0,0.0]
[1778135411055,62.63,81028.25,1.1,0.0,0.0,0.0]
[1778135416752,62.63,81030.81,1.1,0.0,0.0,0.0]
[1778135421787,62.63,81032.05,1.1,0.0,0.0,0.0]
[1778135426835,62.63,81029.82,1.1,0.0,0.0,0.0]
[1778135431195,62.63,81027.88,1.1,0.0,0.0,0.0]
[1778135436905,62.63,81028.37,1.1,0.0,0.0,0.0]
[1778135441939,62.63,81029.74,1.1,0.0,0.0,0.0]
[1778135446975,62.63,81029.27,1.1,0.0,0.0,0.0]
[1778135453019,62.63,81028.03,1.1,0.0,0.0,0.0]
[1778135458054,62.63,81031.98,1.1,0.0,0.0,0.0]
[1778135460075,62.63,81035.19,1.1,0.0,0.0,0.0]
[1778135461407,62.63,81038.33,1.1,0.0,0.0,0.0]
[1778135467117,62.63,81035.12,1.1,0.0,0.0,0.0]
[1778135468125,62.63,81038.48,1.1,0.0,0.0,0.0]
[1778135473159,62.63,81039.84,1.1,0.0,0.0,0.0]
[1778135478194,62.63,81040.46,1.1,0.0,0.0,0.0]
[1778135483230,62.63,81041.85,1.1,0.0,0.0,0.0]
[1778135489271,62.63,81041.22,1.1,0.0,0.0,0.0]
[1778135491616,62.63,81040.87,1.1,0.0,0.0,0.0]
[1778135494309,62.63,81050.67,1.1,0.0,0.0,0.0]
[1778135495317,62.63,81056.59,1.1,0.0,0.0,0.0]
[1778135497331,62.63,81059.81,1.1,0.0,0.0,0.0]
[1778135498338,62.63,81063.34,1.1,0.0,0.0,0.0]
[1778135503377,62.63,81066.35,1.1,0.0,0.0,0.0]
[1778135505387,62.63,81070.65,1.1,0.0,0.0,0.0]
[1778135506396,62.63,81075.6,1.1,0.0,0.0,0.0]
[1778135511429,62.63,81077.97,1.1,0.0,0.0,0.0]
[1778135515457,62.63,81088.84,1.1,0.0,0.0,0.0]
[1778135516464,62.63,81099.66,1.1,0.0,0.0,0.0]
[1778135517472,62.63,81107.37,1.1,0.0,0.0,0.0]
[1778135519485,62.63,81111.78,1.1,0.0,0.0,0.0]
[1778135522506,62.63,81118.69,1.1,0.0,0.0,0.0]
[1778135523567,62.63,81124.6,1.1,0.0,0.0,0.0]
[1778135524523,62.63,81134.64,1.1,0.0,0.0,0.0]
[1778135525529,62.63,81144.58,1.1,0.0,0.0,0.0]
[1778135526537,62.63,81152.61,1.1,0.0,0.0,0.0]
[1778135528552,62.63,81148.97,1.1,0.0,0.0,0.0]
[1778135529557,62.63,81143.36,1.1,0.0,0.0,0.0]
[1778135530564,62.63,81140.39,1.1,0.0,0.0,0.0]
[1778135534594,62.63,81137.42,1.1,0.0,0.0,0.0]
[1778135538621,62.63,81141.13,1.1,0.0,0.0,0.0]
[1778135539627,62.63,81131.37,1.1,0.0,0.0,0.0]
[1778135544662,62.63,81131.42,1.1,0.0,0.0,0.0]
[1778135549697,62.63,81129.9,1.1,0.0,0.0,0.0]
[1778135551712,62.63,81131.02,1.1,0.0,0.0,0.0]
[1778135555739,62.63,81135.52,1.1,0.0,0.0,0.0]
[1778135558760,62.63,81128.75,1.1,0.0,0.0,0.0]
[1778135559767,62.63,81125.49,1.1,0.0,0.0,0.0]
[1778135564804,62.63,81130.01,1.1,0.0,0.0,0.0]
[1778135569839,62.63,81127.93,1.1,0.0,0.0,0.0]
[1778135573867,62.63,81124.33,1.1,0.0,0.0,0.0]
[1778135574874,62.63,81120.68,1.1,0.0,0.0,0.0]
[1778135575881,62.63,81117.3,1.1,0.0,0.0,0.0]
[1778135577895,62.63,81113.22,1.1,0.0,0.0,0.0]
[1778135582251,62.63,81120.65,1.1,0.0,0.0,0.0]
[1778135588977,62.63,81118.06,1.1,0.0,0.0,0.0]
[1778135599043,62.63,81118.88,1.1,0.0,0.0,0.0]
[1778135601057,62.63,81114.79,1.1,0.0,0.0,0.0]
[1778135606092,62.63,81113.11,1.1,0.0,0.0,0.0]
[1778135608106,62.63,81119.62,1.1,0.0,0.0,0.0]
[1778135610120,62.63,81127.31,1.1,0.0,0.0,0.0]
[1778135611128,62.63,81128.76,1.1,0.0,0.0,0.0]
[1778135616162,62.63,81129.89,1.1,0.0,0.0,0.0]
[1778135620190,62.63,81133.06,1.1,0.0,0.0,0.0]
[1778135622533,62.63,81192.7,1.1,0.0,0.0,0.0]
[1778135624221,62.63,81198.99,1.1,0.0,0.0,0.0]
[1778135627242,62.63,81194.21,1.1,0.0,0.0,0.0]
[1778135630263,62.63,81198.53,1.1,0.0,0.0,0.0]
[1778135634305,62.63,81207.33,1.1,0.0,0.0,0.0]
[1778135635312,62.63,81224.27,1.1,0.0,0.0,0.0]
[1778135636320,62.63,81231.85,1.1,0.0,0.0,0.0]
[1778135637327,62.63,81225.28,1.1,0.0,0.0,0.0]
[1778135639341,62.63,81221.86,1.1,0.0,0.0,0.0]
[1778135644375,62.63,81221.35,1.1,0.0,0.0,0.0]
[1778135649410,62.63,81214.77,1.1,0.0,0.0,0.0]
[1778135650417,62.63,81209.37,1.1,0.0,0.0,0.0]
[1778135652764,62.63,81206.1,1.1,0.0,0.0,0.0]
[1778135655452,62.63,81215.78,1.1,0.0,0.0,0.0]
[1778135656461,62.63,81220.31,1.1,0.0,0.0,0.0]
[1778135659481,62.63,81216.52,1.1,0.0,0.0,0.0]
[1778135664515,62.63,81216.13,1.1,0.0,0.0,0.0]
[1778135668543,62.63,81207.92,1.1,0.0,0.0,0.0]
[1778135669606,62.63,81212.6,1.1,0.0,0.0,0.0]
[1778135670588,62.63,81217.69,1.1,0.0,0.0,0.0]
[1778135671595,62.63,81227.26,1.1,0.0,0.0,0.0]
[1778135672602,62.63,81236.87,1.1,0.0,0.0,0.0]
[1778135673609,62.63,81240.0,1.1,0.0,0.0,0.0]
[1778135678647,62.63,81239.19,1.1,0.0,0.0,0.0]
[1778135680660,62.63,81235.65,1.1,0.0,0.0,0.0]
[1778135683682,62.63,81238.96,1.1,0.0,0.0,0.0]
[1778135684689,62.63,81242.99,1.1,0.0,0.0,0.0]
[1778135685695,62.63,81250.06,1.1,0.0,0.0,0.0]
[1778135690730,62.63,81250.62,1.1,0.0,0.0,0.0]
[1778135692745,62.63,81245.93,1.1,0.0,0.0,0.0]
[1778135693751,62.63,81241.38,1.1,0.0,0.0,0.0]
[1778135698786,62.63,81241.63,1.1,0.0,0.0,0.0]
[1778135699794,62.63,81249.51,1.1,0.0,0.0,0.0]
[1778135701807,62.63,81262.41,1.1,0.0,0.0,0.0]
[1778135702814,62.63,81274.9,1.1,0.0,0.0,0.0]
[1778135703821,62.63,81280.82,1.1,0.0,0.0,0.0]
[1778135704831,62.63,81270.98,1.1,0.0,0.0,0.0]
[1778135705835,62.63,81266.77,1.1,0.0,0.0,0.0]
[1778135708856,62.63,81272.63,1.1,0.0,0.0,0.0]
[1778135709863,62.63,81276.24,1.1,0.0,0.0,0.0]
[1778135714898,62.63,81275.56,1.1,0.0,0.0,0.0]
[1778135719933,62.63,81267.28,1.1,0.0,0.0,0.0]
[1778135720940,62.63,81272.28,1.1,0.0,0.0,0.0]
[1778135721947,62.63,81268.8,1.1,0.0,0.0,0.0]
[1778135722954,62.63,81265.23,1.1,0.0,0.0,0.0]
[1778135724968,62.63,81259.62,1.1,0.0,0.0,0.0]
[1778135725975,62.63,81264.46,1.1,0.0,0.0,0.0]
[1778135726982,62.63,81277.63,1.1,0.0,0.0,0.0]
[1778135728996,62.63,81284.26,1.1,0.0,0.0,0.0]
[1778135730004,62.63,81297.38,1.1,0.0,0.0,0.0]
[1778135731010,62.63,81298.22,1.1,0.0,0.0,0.0]
[1778135732017,62.63,81306.97,1.1,0.0,0.0,0.0]
[1778135733333,62.63,81311.84,1.1,0.0,0.0,0.0]
[1778135737052,62.63,81315.5,1.1,0.0,0.0,0.0]
[1778135741082,62.63,81312.4,1.1,0.0,0.0,0.0]
[1778135743403,62.63,81302.11,1.1,0.0,0.0,0.0]
[1778135746115,62.63,81306.49,1.1,0.0,0.0,0.0]
[1778135749136,62.63,81298.63,1.1,0.0,0.0,0.0]
[1778135750143,62.63,81293.7,1.1,0.0,0.0,0.0]
[1778135752157,62.63,81289.79,1.1,0.0,0.0,0.0]
[1778135756186,62.63,81283.43,1.1,0.0,0.0,0.0]
[1778135757192,62.63,81277.74,1.1,0.0,0.0,0.0]
[1778135758199,62.63,81271.05,1.1,0.0,0.0,0.0]
[1778135759206,62.63,81267.48,1.1,0.0,0.0,0.0]
[1778135761221,62.63,81261.96,1.1,0.0,0.0,0.0]
[1778135762228,62.63,81264.91,1.1,0.0,0.0,0.0]
[1778135763556,62.63,81269.9,1.1,0.0,0.0,0.0]
[1778135766266,62.63,81277.61,1.1,0.0,0.0,0.0]
[1778135771291,62.63,81278.2,1.1,0.0,0.0,0.0]
[1778135775321,62.63,81275.12,1.1,0.0,0.0,0.0]
[1778135780355,62.63,81275.13,1.1,0.0,0.0,0.0]
[1778135785390,62.63,81276.55,1.1,0.0,0.0,0.0]
[1778135786397,62.63,81282.12,1.1,0.0,0.0,0.0]
[1778135787406,62.63,81287.31,1.1,0.0,0.0,0.0]
[1778135791434,62.63,81282.68,1.1,0.0,0.0,0.0]
[1778135795461,62.63,81286.47,1.1,0.0,0.0,0.0]
[1778135796468,62.63,81300.54,1.1,0.0,0.0,0.0]
[1778135797474,62.63,81306.78,1.1,0.0,0.0,0.0]
[1778135801502,62.63,81309.83,1.1,0.0,0.0,0.0]
[1778135806549,62.63,81311.64,1.1,0.0,0.0,0.0]
[1778135807546,62.63,81321.8,1.1,0.0,0.0,0.0]
[1778135808552,62.63,81337.34,1.1,0.0,0.0,0.0]
[1778135809571,62.63,81343.9,1.1,0.0,0.0,0.0]
[1778135810574,62.63,81339.19,1.1,0.0,0.0,0.0]
[1778135815611,62.63,81336.88,1.1,0.0,0.0,0.0]
[1778135818631,62.63,81341.02,1.1,0.0,0.0,0.0]
[1778135823983,62.63,81335.93,1.1,0.0,0.0,0.0]
[1778135829711,62.63,81321.44,1.1,0.0,0.0,0.0]
[1778135830715,62.63,81317.52,1.1,0.0,0.0,0.0]
[1778135831723,62.63,81311.13,1.1,0.0,0.0,0.0]
[1778135834066,62.63,81305.25,1.1,0.0,0.0,0.0]
[1778135835750,62.63,81297.67,1.1,0.0,0.0,0.0]
[1778135836757,62.63,81286.83,1.1,0.0,0.0,0.0]
[1778135838771,62.63,81281.01,1.1,0.0,0.0,0.0]
[1778135842799,62.63,81288.21,1.1,0.0,0.0,0.0]
[1778135845821,62.63,81283.52,1.1,0.0,0.0,0.0]
[1778135848841,62.63,81279.96,1.1,0.0,0.0,0.0]
[1778135851862,62.63,81280.34,1.1,0.0,0.0,0.0]
[1778135856897,62.63,81287.07,1.1,0.0,0.0,0.0]
[1778135861932,62.63,81282.48,1.1,0.0,0.0,0.0]
[1778135866967,62.63,81278.46,1.1,0.0,0.0,0.0]
[1778135867974,62.63,81275.39,1.1,0.0,0.0,0.0]
[1778135868982,62.63,81269.22,1.1,0.0,0.0,0.0]
[1778135874016,62.63,81267.23,1.1,0.0,0.0,0.0]
[1778135880059,62.63,81267.79,1.1,0.0,0.0,0.0]
[1778135884088,62.63,81273.35,1.1,0.0,0.0,0.0]
[1778135885094,62.63,81282.21,1.1,0.0,0.0,0.0]
[1778135887108,62.63,81299.33,1.1,0.0,0.0,0.0]
[1778135889122,62.63,81295.46,1.1,0.0,0.0,0.0]
[1778135894486,62.63,81294.94,1.1,0.0,0.0,0.0]
[1778135900200,62.63,81292.1,1.1,0.0,0.0,0.0]
[1778135905235,62.63,81293.79,1.1,0.0,0.0,0.0]
[1778135910270,62.63,81293.85,1.1,0.0,0.0,0.0]
[1778135914626,62.63,81292.75,1.1,0.0,0.0,0.0]
[1778135920342,62.63,81293.03,1.1,0.0,0.0,0.0]
[1778135924696,62.63,81288.78,1.1,0.0,0.0,0.0]
[1778135930410,62.63,81288.81,1.1,0.0,0.0,0.0]
[1778135935445,62.63,81287.79,1.1,0.0,0.0,0.0]
[1778135940480,62.63,81287.37,1.1,0.0,0.0,0.0]
[1778135946522,62.63,81286.61,1.1,0.0,0.0,0.0]
[1778135947531,62.63,81290.0,1.1,0.0,0.0,0.0]
[1778135954907,62.63,81287.99,1.1,0.0,0.0,0.0]
[1778135960621,62.63,81287.87,1.1,0.0,0.0,0.0]
[1778135962634,62.63,81281.72,1.1,0.0,0.0,0.0]
[1778135963641,62.63,81277.42,1.1,0.0,0.0,0.0]
[1778135964977,62.63,81281.62,1.1,0.0,0.0,0.0]
[1778135970690,62.63,81285.89,1.1,0.0,0.0,0.0]
[1778135971697,62.63,81296.11,1.1,0.0,0.0,0.0]
[1778135976732,62.63,81297.14,1.1,0.0,0.0,0.0]
[1778135977739,62.63,81294.28,1.1,0.0,0.0,0.0]
[1778135982774,62.63,81295.38,1.1,0.0,0.0,0.0]
[1778135985127,62.63,81291.54,1.1,0.0,0.0,0.0]
[1778135990830,62.63,81289.85,1.1,0.0,0.0,0.0]
[1778135992844,62.63,81284.95,1.1,0.0,0.0,0.0]
[1778135993851,62.63,81271.47,1.1,0.0,0.0,0.0]
[1778135996872,62.63,81277.74,1.1,0.0,0.0,0.0]
[1778135997879,62.63,81273.95,1.1,0.0,0.0,0.0]
[1778136000900,62.63,81277.03,1.1,0.0,0.0,0.0]
[1778136002920,62.63,81282.74,1.1,0.0,0.0,0.0]
[1778136006943,62.63,81287.11,1.1,0.0,0.0,0.0]
[1778136007950,62.63,81294.67,1.1,0.0,0.0,0.0]
[1778136012988,62.63,81297.16,1.1,0.0,0.0,0.0]
[1778136018023,62.63,81296.24,1.1,0.0,0.0,0.0]
[1778136023058,62.63,81309.74,1.1,0.0,0.0,0.0]
[1778136025072,62.63,81313.14,1.1,0.0,0.0,0.0]
[1778136030107,62.63,81314.05,1.1,0.0,0.0,0.0]
[1778136031114,62.63,81314.4,1.1,0.0,0.0,0.0]
[1778136032121,62.63,81317.57,1.1,0.0,0.0,0.0]
[1778136034135,62.63,81322.5,1.1,0.0,0.0,0.0]
[1778136038163,62.63,81327.04,1.1,0.0,0.0,0.0]
[1778136039171,62.63,81333.33,1.1,0.0,0.0,0.0]
[1778136044205,62.63,81335.08,1.1,0.0,0.0,0.0]
[1778136048233,62.63,81331.68,1.1,0.0,0.0,0.0]
[1778136053268,62.63,81330.92,1.1,0.0,0.0,0.0]
[1778136058303,62.63,81330.58,1.1,0.0,0.0,0.0]
[1778136063338,62.63,81330.18,1.1,0.0,0.0,0.0]
[1778136069384,62.63,81328.31,1.1,0.0,0.0,0.0]
[1778136070391,62.63,81325.21,1.1,0.0,0.0,0.0]
[1778136071398,62.63,81321.11,1.1,0.0,0.0,0.0]
[1778136075764,62.63,81324.44,1.1,0.0,0.0,0.0]
[1778136081468,62.63,81325.64,1.1,0.0,0.0,0.0]
[1778136088518,62.63,81325.73,1.1,0.0,0.0,0.0]
[1778136091538,62.63,81325.92,1.1,0.0,0.0,0.0]
[1778136096573,62.63,81325.97,1.1,0.0,0.0,0.0]
[1778136101608,62.63,81327.26,1.1,0.0,0.0,0.0]
[1778136106646,62.63,81329.02,1.1,0.0,0.0,0.0]
[1778136111678,62.63,81328.61,1.1,0.0,0.0,0.0]
[1778136118727,62.63,81328.84,1.1,0.0,0.0,0.0]
[1778136122761,62.63,81333.29,1.1,0.0,0.0,0.0]
[1778136123769,62.63,81326.35,1.1,0.0,0.0,0.0]
[1778136126113,62.63,81322.27,1.1,0.0,0.0,0.0]
[1778136131825,62.63,81318.08,1.1,0.0,0.0,0.0]
[1778136136860,62.63,81318.07,1.1,0.0,0.0,0.0]
[1778136138874,62.63,81314.44,1.1,0.0,0.0,0.0]
[1778136140889,62.63,81307.24,1.1,0.0,0.0,0.0]
[1778136141897,62.63,81304.24,1.1,0.0,0.0,0.0]
[1778136144921,62.63,81311.92,1.1,0.0,0.0,0.0]
[1778136146255,62.63,81319.64,1.1,0.0,0.0,0.0]
[1778136150958,62.63,81323.72,1.1,0.0,0.0,0.0]
[1778136151965,62.63,81322.84,1.1,0.0,0.0,0.0]
[1778136157003,62.63,81322.75,1.1,0.0,0.0,0.0]
[1778136158007,62.63,81319.89,1.1,0.0,0.0,0.0]
[1778136163043,62.63,81320.61,1.1,0.0,0.0,0.0]
[1778136166399,62.63,81317.83,1.1,0.0,0.0,0.0]
[1778136172105,62.63,81313.99,1.1,0.0,0.0,0.0]
[1778136176133,62.63,81310.89,1.1,0.0,0.0,0.0]
[1778136178146,62.63,81306.39,1.1,0.0,0.0,0.0]
[1778136183183,62.63,81309.58,1.1,0.0,0.0,0.0]
[1778136185196,62.63,81302.47,1.1,0.0,0.0,0.0]
[1778136186204,62.63,81295.57,1.1,0.0,0.0,0.0]
[1778136191240,62.63,81292.32,1.1,0.0,0.0,0.0]
[1778136192247,62.63,81287.67,1.1,0.0,0.0,0.0]
[1778136194261,62.63,81291.61,1.1,0.0,0.0,0.0]
[1778136199300,62.63,81293.68,1.1,0.0,0.0,0.0]
[1778136201313,62.63,81297.02,1.1,0.0,0.0,0.0]
[1778136202320,62.63,81300.93,1.1,0.0,0.0,0.0]
[1778136205344,62.63,81308.05,1.1,0.0,0.0,0.0]
[1778136206349,62.63,81313.14,1.1,0.0,0.0,0.0]
[1778136210376,62.63,81310.3,1.1,0.0,0.0,0.0]
[1778136211383,62.63,81308.95,1.1,0.0,0.0,0.0]
[1778136216418,62.63,81307.43,1.1,0.0,0.0,0.0]
[1778136217425,62.63,81320.99,1.1,0.0,0.0,0.0]
[1778136218433,62.63,81327.08,1.1,0.0,0.0,0.0]
[1778136223467,62.63,81326.29,1.1,0.0,0.0,0.0]
[1778136228501,62.63,81324.78,1.1,0.0,0.0,0.0]
[1778136230516,62.63,81322.0,1.1,0.0,0.0,0.0]
[1778136235552,62.63,81323.91,1.1,0.0,0.0,0.0]
[1778136238573,62.63,81341.09,1.1,0.0,0.0,0.0]
[1778136240587,62.63,81344.59,1.1,0.0,0.0,0.0]
[1778136244614,62.63,81349.01,1.1,0.0,0.0,0.0]
[1778136249649,62.63,81353.58,1.1,0.0,0.0,0.0]
[1778136253677,62.63,81349.51,1.1,0.0,0.0,0.0]
[1778136258712,62.63,81350.58,1.1,0.0,0.0,0.0]
[1778136261733,62.63,81347.48,1.1,0.0,0.0,0.0]
[1778136263746,62.63,81350.66,1.1,0.0,0.0,0.0]
[1778136268783,62.63,81352.71,1.1,0.0,0.0,0.0]
[1778136270796,62.63,81357.15,1.1,0.0,0.0,0.0]
[1778136271803,62.63,81354.38,1.1,0.0,0.0,0.0]
[1778136277179,62.63,81352.15,1.1,0.0,0.0,0.0]
[1778136282881,62.63,81353.83,1.1,0.0,0.0,0.0]
[1778136287916,62.63,81354.92,1.1,0.0,0.0,0.0]
[1778136292951,62.63,81352.22,1.1,0.0,0.0,0.0]
[1778136297320,62.63,81363.35,1.1,0.0,0.0,0.0]
[1778136303022,62.63,81368.58,1.1,0.0,0.0,0.0]
[1778136308057,62.63,81369.46,1.1,0.0,0.0,0.0]
[1778136309063,62.63,81372.44,1.1,0.0,0.0,0.0]
[1778136311079,62.63,81368.95,1.1,0.0,0.0,0.0]
[1778136316113,62.63,81368.26,1.1,0.0,0.0,0.0]
[1778136321151,62.63,81368.29,1.1,0.0,0.0,0.0]
[1778136326186,62.63,81367.5,1.1,0.0,0.0,0.0]
[1778136329207,62.63,81370.26,1.1,0.0,0.0,0.0]
[1778136331221,62.63,81370.62,1.1,0.0,0.0,0.0]
[1778136336255,62.63,81370.71,1.1,0.0,0.0,0.0]
[1778136340285,62.63,81367.77,1.1,0.0,0.0,0.0]
[1778136345321,62.63,81363.43,1.1,0.0,0.0,0.0]
[1778136347336,62.63,81360.02,1.1,0.0,0.0,0.0]
[1778136348342,62.63,81352.25,1.1,0.0,0.0,0.0]
[1778136349350,62.63,81348.04,1.1,0.0,0.0,0.0]
[1778136354386,62.63,81344.66,1.1,0.0,0.0,0.0]
[1778136355391,62.63,81341.82,1.1,0.0,0.0,0.0]
[1778136356400,62.63,81331.81,1.1,0.0,0.0,0.0]
[1778136357406,62.63,81325.59,1.1,0.0,0.0,0.0]
[1778136362440,62.63,81327.93,1.1,0.0,0.0,0.0]
[1778136367475,62.63,81328.67,1.1,0.0,0.0,0.0]
[1778136372510,62.63,81330.38,1.1,0.0,0.0,0.0]
[1778136373517,62.63,81324.48,1.1,0.0,0.0,0.0]
[1778136375532,62.63,81320.94,1.1,0.0,0.0,0.0]
[1778136380566,62.63,81318.15,1.1,0.0,0.0,0.0]
[1778136381574,62.63,81312.79,1.1,0.0,0.0,0.0]
[1778136386609,62.63,81319.13,1.1,0.0,0.0,0.0]
[1778136387615,62.63,81322.24,1.1,0.0,0.0,0.0]
[1778136391643,62.63,81320.61,1.1,0.0,0.0,0.0]
[1778136395671,62.63,81323.79,1.1,0.0,0.0,0.0]
[1778136398043,62.63,81326.96,1.1,0.0,0.0,0.0]
[1778136403727,62.63,81328.37,1.1,0.0,0.0,0.0]
[1778136408112,62.63,81331.11,1.1,0.0,0.0,0.0]
[1778136413798,62.63,81329.66,1.1,0.0,0.0,0.0]
[1778136418183,62.63,81336.57,1.1,0.0,0.0,0.0]
[1778136423867,62.63,81335.65,1.1,0.0,0.0,0.0]
[1778136428254,62.63,81332.24,1.1,0.0,0.0,0.0]
[1778136433937,62.63,81332.16,1.1,0.0,0.0,0.0]
[1778136435954,62.63,81329.29,1.1,0.0,0.0,0.0]
[1778136438323,62.63,81332.24,1.1,0.0,0.0,0.0]
[1778136440986,62.63,81326.65,1.1,0.0,0.0,0.0]
[1778136445016,62.63,81317.52,1.1,0.0,0.0,0.0]
[1778136446023,62.63,81312.78,1.1,0.0,0.0,0.0]
[1778136451059,62.63,81311.0,1.1,0.0,0.0,0.0]
[1778136452066,62.63,81308.12,1.1,0.0,0.0,0.0]
[1778136453073,62.63,81311.26,1.1,0.0,0.0,0.0]
[1778136454080,62.63,81316.24,1.1,0.0,0.0,0.0]
[1778136456094,62.63,81319.0,1.1,0.0,0.0,0.0]
[1778136458463,62.63,81316.21,1.1,0.0,0.0,0.0]
[1778136466164,62.63,81314.91,1.1,0.0,0.0,0.0]
[1778136467172,62.63,81310.72,1.1,0.0,0.0,0.0]
[1778136468535,62.63,81306.21,1.1,0.0,0.0,0.0]
[1778136474221,62.63,81305.63,1.1,0.0,0.0,0.0]
[1778136479255,62.63,81304.14,1.1,0.0,0.0,0.0]
[1778136484290,62.63,81304.02,1.1,0.0,0.0,0.0]
[1778136491339,62.63,81304.86,1.1,0.0,0.0,0.0]
[1778136497382,62.63,81302.91,1.1,0.0,0.0,0.0]
[1778136502416,62.63,81303.81,1.1,0.0,0.0,0.0]
[1778136508458,62.63,81303.39,1.1,0.0,0.0,0.0]
[1778136511480,62.63,81297.77,1.1,0.0,0.0,0.0]
[1778136512486,62.63,81293.61,1.1,0.0,0.0,0.0]
[1778136518529,62.63,81293.1,1.1,0.0,0.0,0.0]
[1778136521554,62.63,81285.53,1.1,0.0,0.0,0.0]
[1778136524573,62.63,81292.7,1.1,0.0,0.0,0.0]
[1778136529610,62.63,81291.39,1.1,0.0,0.0,0.0]
[1778136534644,62.63,81292.03,1.1,0.0,0.0,0.0]
[1778136537665,62.63,81295.4,1.1,0.0,0.0,0.0]
[1778136542700,62.63,81296.1,1.1,0.0,0.0,0.0]
[1778136547737,62.63,81296.89,1.1,0.0,0.0,0.0]
[1778136550757,62.63,81299.95,1.1,0.0,0.0,0.0]
[1778136552772,62.63,81303.37,1.1,0.0,0.0,0.0]
[1778136553778,62.63,81306.12,1.1,0.0,0.0,0.0]
[1778136558813,62.63,81307.51,1.1,0.0,0.0,0.0]
[1778136563848,62.63,81305.62,1.1,0.0,0.0,0.0]
[1778136565864,62.63,81302.01,1.1,0.0,0.0,0.0]
[1778136567876,62.63,81299.22,1.1,0.0,0.0,0.0]
[1778136573918,62.63,81301.1,1.1,0.0,0.0,0.0]
[1778136579310,62.63,81303.91,1.1,0.0,0.0,0.0]
[1778136586002,62.63,81301.79,1.1,0.0,0.0,0.0]
[1778136591044,62.63,81299.27,1.1,0.0,0.0,0.0]
[1778136592045,62.63,81295.19,1.1,0.0,0.0,0.0]
[1778136599452,62.63,81295.19,1.1,0.0,0.0,0.0]
[1778136603122,62.63,81298.95,1.1,0.0,0.0,0.0]
[1778136608157,62.63,81299.71,1.1,0.0,0.0,0.0]
[1778136613192,62.63,81299.69,1.1,0.0,0.0,0.0]
[1778136617220,62.63,81304.9,1.1,0.0,0.0,0.0]
[1778136622255,62.63,81307.84,1.1,0.0,0.0,0.0]
[1778136624269,62.63,81311.71,1.1,0.0,0.0,0.0]
[1778136626283,62.63,81316.4,1.1,0.0,0.0,0.0]
[1778136627291,62.63,81319.44,1.1,0.0,0.0,0.0]
[1778136628297,62.63,81322.98,1.1,0.0,0.0,0.0]
[1778136634339,62.63,81322.53,1.1,0.0,0.0,0.0]
[1778136637360,62.63,81328.47,1.1,0.0,0.0,0.0]
[1778136639734,62.63,81323.47,1.1,0.0,0.0,0.0]
[1778136645417,62.63,81325.65,1.1,0.0,0.0,0.0]
[1778136650451,62.63,81324.26,1.1,0.0,0.0,0.0]
[1778136655486,62.63,81325.42,1.1,0.0,0.0,0.0]
[1778136659874,62.63,81328.67,1.1,0.0,0.0,0.0]
[1778136665556,62.63,81326.56,1.1,0.0,0.0,0.0]
[1778136670593,62.63,81326.93,1.1,0.0,0.0,0.0]
[1778136675627,62.63,81325.81,1.1,0.0,0.0,0.0]
[1778136680663,62.63,81324.51,1.1,0.0,0.0,0.0]
[1778136685697,62.63,81324.97,1.1,0.0,0.0,0.0]
[1778136691740,62.63,81324.04,1.1,0.0,0.0,0.0]
[1778136696774,62.63,81325.84,1.1,0.0,0.0,0.0]
[1778136699795,62.63,81322.05,1.1,0.0,0.0,0.0]
[1778136700803,62.63,81316.25,1.1,0.0,0.0,0.0]
[1778136702816,62.63,81310.25,1.1,0.0,0.0,0.0]
[1778136703823,62.63,81306.54,1.1,0.0,0.0,0.0]
[1778136708883,62.63,81307.72,1.1,0.0,0.0,0.0]
[1778136712912,62.63,81312.08,1.1,0.0,0.0,0.0]
[1778136713918,62.63,81318.25,1.1,0.0,0.0,0.0]
[1778136714926,62.63,81322.11,1.1,0.0,0.0,0.0]
[1778136719961,62.63,81325.07,1.1,0.0,0.0,0.0]
[1778136722981,62.63,81329.86,1.1,0.0,0.0,0.0]
[1778136728018,62.63,81330.52,1.1,0.0,0.0,0.0]
[1778136730368,62.63,81344.3,1.1,0.0,0.0,0.0]
[1778136735070,62.63,81341.37,1.1,0.0,0.0,0.0]
[1778136737084,62.63,81347.3,1.1,0.0,0.0,0.0]
[1778136738091,62.63,81354.37,1.1,0.0,0.0,0.0]
[1778136740437,62.63,81359.75,1.1,0.0,0.0,0.0]
[1778136746147,62.63,81360.09,1.1,0.0,0.0,0.0]
[1778136750507,62.63,81363.22,1.1,0.0,0.0,0.0]
[1778136751181,62.63,81363.22,1.1,0.0,0.0,0.0]
[1778136756217,62.63,81360.42,1.1,0.0,0.0,0.0]
[1778136761255,62.63,81359.05,1.1,0.0,0.0,0.0]
[1778136767294,62.63,81360.33,1.1,0.0,0.0,0.0]
[1778136776357,62.63,81357.93,1.1,0.0,0.0,0.0]
[1778136781393,62.63,81357.82,1.1,0.0,0.0,0.0]
[1778136783406,62.63,81360.54,1.1,0.0,0.0,0.0]
[1778136788441,62.63,81359.04,1.1,0.0,0.0,0.0]
[1778136793477,62.63,81358.75,1.1,0.0,0.0,0.0]
[1778136798511,62.63,81359.8,1.1,0.0,0.0,0.0]
[1778136803546,62.63,81359.57,1.1,0.0,0.0,0.0]
[1778136808582,62.63,81359.58,1.1,0.0,0.0,0.0]
[1778136810931,62.63,81356.98,1.1,0.0,0.0,0.0]
[1778136811602,62.63,81357.14,1.1,0.0,0.0,0.0]
[1778136816637,62.63,81358.43,1.1,0.0,0.0,0.0]
[1778136828724,62.63,81359.0,1.1,0.0,0.0,0.0]
[1778136833758,62.63,81361.43,1.1,0.0,0.0,0.0]
[1778136836777,62.63,81365.2,1.1,0.0,0.0,0.0]
[1778136841812,62.63,81365.23,1.1,0.0,0.0,0.0]
[1778136847854,62.63,81364.12,1.1,0.0,0.0,0.0]
[1778136854903,62.63,81363.68,1.1,0.0,0.0,0.0]
[1778136859938,62.63,81362.97,1.1,0.0,0.0,0.0]
[1778136860944,62.63,81358.75,1.1,0.0,0.0,0.0]
[1778136865980,62.63,81360.5,1.1,0.0,0.0,0.0]
[1778136871015,62.63,81361.98,1.1,0.0,0.0,0.0]
[1778136876050,62.63,81364.79,1.1,0.0,0.0,0.0]
[1778136881085,62.63,81363.08,1.1,0.0,0.0,0.0]
[1778136883099,62.63,81359.79,1.1,0.0,0.0,0.0]
[1778136887127,62.63,81362.42,1.1,0.0,0.0,0.0]
[1778136892163,62.63,81366.13,1.1,0.0,0.0,0.0]
[1778136893170,62.63,81370.29,1.1,0.0,0.0,0.0]
[1778136896191,62.63,81373.38,1.1,0.0,0.0,0.0]
[1778136898208,62.63,81379.0,1.1,0.0,0.0,0.0]
[1778136901566,62.63,81384.71,1.1,0.0,0.0,0.0]
[1778136905253,62.63,81389.23,1.1,0.0,0.0,0.0]
[1778136907268,62.63,81392.55,1.1,0.0,0.0,0.0]
[1778136911637,62.63,81396.61,1.1,0.0,0.0,0.0]
[1778136917338,62.63,81401.43,1.1,0.0,0.0,0.0]
[1778136922374,62.63,81403.79,1.1,0.0,0.0,0.0]
[1778136926401,62.63,81401.1,1.1,0.0,0.0,0.0]
[1778136928415,62.63,81394.07,1.1,0.0,0.0,0.0]
[1778136929422,62.63,81389.65,1.1,0.0,0.0,0.0]
[1778136931780,62.63,81389.87,1.1,0.0,0.0,0.0]
[1778136937478,62.63,81389.66,1.1,0.0,0.0,0.0]
[1778136942513,62.63,81388.26,1.1,0.0,0.0,0.0]
[1778136944527,62.63,81383.82,1.1,0.0,0.0,0.0]
[1778136945534,62.63,81381.17,1.1,0.0,0.0,0.0]
[1778136950569,62.63,81383.09,1.1,0.0,0.0,0.0]
[1778136956611,62.63,81383.49,1.1,0.0,0.0,0.0]
[1778136959632,62.63,81395.61,1.1,0.0,0.0,0.0]
[1778136960639,62.63,81406.49,1.1,0.0,0.0,0.0]
[1778136965676,62.63,81405.05,1.1,0.0,0.0,0.0]
[1778136967689,62.63,81402.14,1.1,0.0,0.0,0.0]
[1778136972061,62.63,81404.92,1.1,0.0,0.0,0.0]
[1778136977761,62.63,81407.33,1.1,0.0,0.0,0.0]
[1778136982794,62.63,81405.39,1.1,0.0,0.0,0.0]
[1778136987831,62.63,81405.49,1.1,0.0,0.0,0.0]
[1778136992200,62.63,81411.96,1.1,0.0,0.0,0.0]
[1778136995888,62.63,81406.68,1.1,0.0,0.0,0.0]
[1778136997899,62.63,81404.16,1.1,0.0,0.0,0.0]
[1778137002934,62.63,81404.75,1.1,0.0,0.0,0.0]
[1778137009984,62.63,81405.03,1.1,0.0,0.0,0.0]
[1778137013005,62.63,81397.3,1.1,0.0,0.0,0.0]
[1778137018039,62.63,81400.03,1.1,0.0,0.0,0.0]
[1778137019047,62.63,81403.73,1.1,0.0,0.0,0.0]
[1778137024081,62.63,81400.67,1.1,0.0,0.0,0.0]
[1778137028109,62.63,81405.37,1.1,0.0,0.0,0.0]
[1778137033145,62.63,81405.26,1.1,0.0,0.0,0.0]
[1778137038180,62.63,81408.31,1.1,0.0,0.0,0.0]
[1778137043214,62.63,81408.97,1.1,0.0,0.0,0.0]
[1778137044221,62.63,81411.6,1.1,0.0,0.0,0.0]
[1778137049256,62.63,81412.27,1.1,0.0,0.0,0.0]
[1778137051272,62.63,81404.73,1.1,0.0,0.0,0.0]
[1778137056307,62.63,81402.66,1.1,0.0,0.0,0.0]
[1778137061342,62.63,81401.75,1.1,0.0,0.0,0.0]
[1778137066377,62.63,81401.2,1.1,0.0,0.0,0.0]
[1778137071413,62.63,81401.94,1.1,0.0,0.0,0.0]
[1778137074433,62.63,81398.79,1.1,0.0,0.0,0.0]
[1778137076447,62.63,81396.19,1.1,0.0,0.0,0.0]
[1778137081482,62.63,81396.56,1.1,0.0,0.0,0.0]
[1778137082835,62.63,81400.55,1.1,0.0,0.0,0.0]
[1778137088531,62.63,81400.59,1.1,0.0,0.0,0.0]
[1778137093565,62.63,81401.5,1.1,0.0,0.0,0.0]
[1778137099609,62.63,81403.53,1.1,0.0,0.0,0.0]
[1778137101623,62.63,81406.24,1.1,0.0,0.0,0.0]
[1778137106661,62.63,81406.26,1.1,0.0,0.0,0.0]
[1778137111694,62.63,81411.2,1.1,0.0,0.0,0.0]
[1778137116729,62.63,81411.33,1.1,0.0,0.0,0.0]
[1778137120756,62.63,81413.92,1.1,0.0,0.0,0.0]
[1778137123123,62.63,81410.18,1.1,0.0,0.0,0.0]
[1778137127810,62.63,81407.44,1.1,0.0,0.0,0.0]
[1778137133193,62.63,81407.07,1.1,0.0,0.0,0.0]
[1778137138884,62.63,81406.95,1.1,0.0,0.0,0.0]
[1778137145932,62.63,81409.12,1.1,0.0,0.0,0.0]
[1778137147946,62.63,81414.19,1.1,0.0,0.0,0.0]
[1778137149961,62.63,81411.54,1.1,0.0,0.0,0.0]
[1778137154996,62.63,81412.84,1.1,0.0,0.0,0.0]
[1778137160032,62.63,81411.74,1.1,0.0,0.0,0.0]
[1778137163403,62.63,81409.07,1.1,0.0,0.0,0.0]
[1778137169094,62.63,81409.44,1.1,0.0,0.0,0.0]
[1778137171111,62.63,81408.28,1.1,0.0,0.0,0.0]
[1778137175138,62.63,81411.4,1.1,0.0,0.0,0.0]
[1778137180179,62.63,81428.09,1.1,0.0,0.0,0.0]
[1778137185213,62.63,81426.14,1.1,0.0,0.0,0.0]
[1778137190248,62.63,81423.54,1.1,0.0,0.0,0.0]
[1778137191257,62.63,81420.3,1.1,0.0,0.0,0.0]
[1778137195284,62.63,81418.02,1.1,0.0,0.0,0.0]
[1778137196291,62.63,81421.54,1.1,0.0,0.0,0.0]
[1778137197297,62.63,81425.45,1.1,0.0,0.0,0.0]
[1778137200877,62.63,81427.57,1.1,0.0,0.0,0.0]
[1778137201325,62.63,81427.65,1.1,0.0,0.0,0.0]
[1778137206361,62.63,81415.78,1.1,0.0,0.0,0.0]
[1778137212403,62.63,81414.97,1.1,0.0,0.0,0.0]
[1778137217438,62.63,81408.69,1.1,0.0,0.0,0.0]
[1778137222473,62.63,81413.49,1.1,0.0,0.0,0.0]
[1778137227513,62.63,81431.42,1.1,0.0,0.0,0.0]
[1778137232546,62.63,81429.57,1.1,0.0,0.0,0.0]
[1778137237580,62.63,81436.0,1.1,0.0,0.0,0.0]
[1778137242615,62.63,81429.92,1.1,0.0,0.0,0.0]
[1778137247651,62.63,81430.5,1.1,0.0,0.0,0.0]
[1778137252687,62.63,81432.21,1.1,0.0,0.0,0.0]
[1778137257721,62.63,81434.94,1.1,0.0,0.0,0.0]
[1778137262759,62.63,81440.18,1.1,0.0,0.0,0.0]
[1778137267796,62.63,81440.49,1.1,0.0,0.0,0.0]
[1778137272830,62.63,81440.54,1.1,0.0,0.0,0.0]
[1778137277865,62.63,81442.1,1.1,0.0,0.0,0.0]
[1778137282901,62.63,81418.9,1.1,0.0,0.0,0.0]
[1778137287935,62.63,81421.72,1.1,0.0,0.0,0.0]
[1778137292970,62.63,81424.72,1.1,0.0,0.0,0.0]
[1778137298005,62.63,81425.05,1.1,0.0,0.0,0.0]
[1778137303041,62.63,81416.04,1.1,0.0,0.0,0.0]
[1778137308076,62.63,81411.04,1.1,0.0,0.0,0.0]
[1778137313111,62.63,81412.04,1.1,0.0,0.0,0.0]
[1778137318146,62.63,81403.66,1.1,0.0,0.0,0.0]
[1778137323181,62.63,81404.68,1.1,0.0,0.0,0.0]
[1778137328215,62.63,81407.89,1.1,0.0,0.0,0.0]
[1778137335265,62.63,81406.98,1.1,0.0,0.0,0.0]
[1778137340302,62.63,81406.02,1.1,0.0,0.0,0.0]
[1778137345337,62.63,81407.15,1.1,0.0,0.0,0.0]
[1778137350372,62.63,81406.91,1.1,0.0,0.0,0.0]
[1778137355410,62.63,81417.07,1.1,0.0,0.0,0.0]
[1778137360441,62.63,81422.08,1.1,0.0,0.0,0.0]
[1778137365477,62.63,81422.05,1.1,0.0,0.0,0.0]
[1778137370512,62.63,81421.43,1.1,0.0,0.0,0.0]
[1778137375548,62.63,81420.4,1.1,0.0,0.0,0.0]
[1778137380582,62.63,81409.88,1.1,0.0,0.0,0.0]
[1778137386624,62.63,81408.04,1.1,0.0,0.0,0.0]
[1778137391660,62.63,81404.63,1.1,0.0,0.0,0.0]
[1778137396696,62.63,81400.66,1.1,0.0,0.0,0.0]
[1778137401731,62.63,81399.03,1.1,0.0,0.0,0.0]
[1778137407124,62.63,81396.33,1.1,0.0,0.0,0.0]
[1778137412809,62.63,81391.43,1.1,0.0,0.0,0.0]
[1778137417844,62.63,81386.91,1.1,0.0,0.0,0.0]
[1778137422879,62.63,81392.61,1.1,0.0,0.0,0.0]
[1778137427916,62.63,81396.4,1.1,0.0,0.0,0.0]
[1778137432949,62.63,81394.73,1.1,0.0,0.0,0.0]
[1778137438993,62.63,81392.11,1.1,0.0,0.0,0.0]
[1778137444028,62.63,81391.24,1.1,0.0,0.0,0.0]
[1778137449065,62.63,81390.42,1.1,0.0,0.0,0.0]
[1778137454098,62.63,81390.2,1.1,0.0,0.0,0.0]
[1778137464169,62.63,81392.12,1.1,0.0,0.0,0.0]
[1778137469203,62.63,81390.43,1.1,0.0,0.0,0.0]
[1778137475246,62.63,81391.61,1.1,0.0,0.0,0.0]
[1778137481288,62.63,81385.64,1.1,0.0,0.0,0.0]
[1778137486323,62.63,81388.04,1.1,0.0,0.0,0.0]
[1778137491358,62.63,81389.26,1.1,0.0,0.0,0.0]
[1778137496394,62.63,81403.77,1.1,0.0,0.0,0.0]
[1778137501428,62.63,81417.77,1.1,0.0,0.0,0.0]
[1778137506464,62.63,81423.0,1.1,0.0,0.0,0.0]
[1778137511501,62.63,81421.97,1.1,0.0,0.0,0.0]
[1778137516536,62.63,81429.66,1.1,0.0,0.0,0.0]
[1778137522579,62.63,81435.47,1.1,0.0,0.0,0.0]
[1778137527613,62.63,81432.11,1.1,0.0,0.0,0.0]
[1778137532647,62.63,81423.21,1.1,0.0,0.0,0.0]
[1778137537682,62.63,81423.52,1.1,0.0,0.0,0.0]
[1778137542717,62.63,81426.52,1.1,0.0,0.0,0.0]
[1778137547753,62.63,81416.64,1.1,0.0,0.0,0.0]
[1778137552788,62.63,81420.92,1.1,0.0,0.0,0.0]
[1778137558830,62.63,81420.21,1.1,0.0,0.0,0.0]
[1778137563864,62.63,81419.69,1.1,0.0,0.0,0.0]
[1778137568901,62.63,81423.69,1.1,0.0,0.0,0.0]
[1778137573935,62.63,81422.28,1.1,0.0,0.0,0.0]
[1778137578971,62.63,81422.52,1.1,0.0,0.0,0.0]
[1778137586371,62.63,81422.78,1.1,0.0,0.0,0.0]
[1778137592065,62.63,81425.32,1.1,0.0,0.0,0.0]
[1778137597100,62.63,81421.52,1.1,0.0,0.0,0.0]
[1778137602135,62.63,81419.96,1.1,0.0,0.0,0.0]
[1778137607170,62.63,81419.43,1.1,0.0,0.0,0.0]
[1778137612208,62.63,81429.33,1.1,0.0,0.0,0.0]
[1778137617242,62.63,81436.74,1.1,0.0,0.0,0.0]
[1778137622277,62.63,81439.57,1.1,0.0,0.0,0.0]
[1778137627312,62.63,81433.48,1.1,0.0,0.0,0.0]
[1778137633354,62.63,81435.16,1.1,0.0,0.0,0.0]
[1778137639410,62.63,81435.35,1.1,0.0,0.0,0.0]
[1778137644450,62.63,81448.43,1.1,0.0,0.0,0.0]
[1778137649482,62.63,81456.66,1.1,0.0,0.0,0.0]
[1778137654852,62.63,81452.16,1.1,0.0,0.0,0.0]
[1778137660559,62.63,81453.96,1.1,0.0,0.0,0.0]
[1778137665594,62.63,81462.79,1.1,0.0,0.0,0.0]
[1778137670630,62.63,81483.22,1.1,0.0,0.0,0.0]
[1778137675664,62.63,81486.96,1.1,0.0,0.0,0.0]
[1778137680700,62.63,81503.81,1.1,0.0,0.0,0.0]
[1778137685737,62.63,81519.67,1.1,0.0,0.0,0.0]
[1778137690771,62.63,81509.16,1.1,0.0,0.0,0.0]
[1778137695817,62.63,81509.3,1.1,0.0,0.0,0.0]
[1778137700853,62.63,81502.87,1.1,0.0,0.0,0.0]
[1778137705887,62.63,81508.52,1.1,0.0,0.0,0.0]
[1778137711930,62.63,81502.6,1.1,0.0,0.0,0.0]
[1778137716969,62.63,81486.7,1.1,0.0,0.0,0.0]
[1778137722005,62.63,81495.47,1.1,0.0,0.0,0.0]
[1778137727042,62.63,81519.13,1.1,0.0,0.0,0.0]
[1778137732076,62.63,81512.89,1.1,0.0,0.0,0.0]
[1778137737112,62.63,81515.3,1.1,0.0,0.0,0.0]
[1778137742147,62.63,81505.43,1.1,0.0,0.0,0.0]
[1778137747185,62.63,81494.69,1.1,0.0,0.0,0.0]
[1778137752217,62.63,81496.17,1.1,0.0,0.0,0.0]
[1778137757252,62.63,81494.28,1.1,0.0,0.0,0.0]
[1778137762287,62.63,81495.66,1.1,0.0,0.0,0.0]
[1778137767322,62.63,81498.05,1.1,0.0,0.0,0.0]
[1778137772357,62.63,81499.82,1.1,0.0,0.0,0.0]
[1778137777392,62.63,81499.38,1.1,0.0,0.0,0.0]
[1778137782426,62.63,81497.93,1.1,0.0,0.0,0.0]
[1778137787462,62.63,81487.23,1.1,0.0,0.0,0.0]
[1778137792497,62.63,81473.85,1.1,0.0,0.0,0.0]
[1778137797533,62.63,81441.02,1.1,0.0,0.0,0.0]
[1778137802568,62.63,81435.16,1.1,0.0,0.0,0.0]
[1778137807603,62.63,81450.16,1.1,0.0,0.0,0.0]
[1778137812638,62.63,81471.01,1.1,0.0,0.0,0.0]
[1778137817679,62.63,81472.39,1.1,0.0,0.0,0.0]
[1778137822714,62.63,81468.54,1.1,0.0,0.0,0.0]
[1778137827752,62.63,81461.88,1.1,0.0,0.0,0.0]
[1778137832792,62.63,81461.96,1.1,0.0,0.0,0.0]
[1778137837823,62.63,81455.41,1.1,0.0,0.0,0.0]
[1778137842858,62.63,81454.79,1.1,0.0,0.0,0.0]
[1778137847894,62.63,81445.32,1.1,0.0,0.0,0.0]
[1778137852929,62.63,81453.67,1.1,0.0,0.0,0.0]
[1778137857965,62.63,81457.97,1.1,0.0,0.0,0.0]
[1778137863000,62.63,81469.02,1.1,0.0,0.0,0.0]
[1778137868038,62.63,81477.46,1.1,0.0,0.0,0.0]
[1778137873080,62.63,81479.44,1.1,0.0,0.0,0.0]
[1778137878114,62.63,81479.51,1.1,0.0,0.0,0.0]
[1778137883150,62.63,81454.48,1.1,0.0,0.0,0.0]
[1778137888186,62.63,81471.12,1.1,0.0,0.0,0.0]
[1778137893219,62.63,81472.02,1.1,0.0,0.0,0.0]
[1778137898256,62.63,81474.77,1.1,0.0,0.0,0.0]
[1778137903290,62.63,81476.97,1.1,0.0,0.0,0.0]
[1778137908326,62.63,81477.73,1.1,0.0,0.0,0.0]
[1778137913360,62.63,81477.62,1.1,0.0,0.0,0.0]
[1778137918396,62.63,81477.0,1.1,0.0,0.0,0.0]
[1778137923431,62.63,81486.91,1.1,0.0,0.0,0.0]
[1778137928467,62.63,81499.23,1.1,0.0,0.0,0.0]
[1778137934509,62.63,81497.21,1.1,0.0,0.0,0.0]
[1778137939544,62.63,81510.07,1.1,0.0,0.0,0.0]
[1778137944579,62.63,81543.49,1.1,0.0,0.0,0.0]
[1778137949619,62.63,81549.65,1.1,0.0,0.0,0.0]
[1778137954654,62.63,81550.35,1.1,0.0,0.0,0.0]
[1778137959689,62.63,81547.93,1.1,0.0,0.0,0.0]
[1778137964724,62.63,81552.79,1.1,0.0,0.0,0.0]
[1778137969759,62.63,81550.13,1.1,0.0,0.0,0.0]
[1778137974794,62.63,81548.69,1.1,0.0,0.0,0.0]
[1778137979829,62.63,81541.59,1.1,0.0,0.0,0.0]
[1778137984863,62.63,81547.94,1.1,0.0,0.0,0.0]
[1778137989900,62.63,81551.61,1.1,0.0,0.0,0.0]
[1778137994934,62.63,81556.74,1.1,0.0,0.0,0.0]
[1778137999971,62.63,81552.78,1.1,0.0,0.0,0.0]
[1778138005006,62.63,81554.1,1.1,0.0,0.0,0.0]
[1778138010047,62.63,81552.42,1.1,0.0,0.0,0.0]
[1778138015082,62.63,81553.52,1.1,0.0,0.0,0.0]
[1778138020116,62.63,81561.88,1.1,0.0,0.0,0.0]
[1778138025151,62.63,81560.65,1.1,0.0,0.0,0.0]
[1778138030186,62.63,81563.65,1.1,0.0,0.0,0.0]
[1778138035221,62.63,81576.59,1.1,0.0,0.0,0.0]
[1778138040257,62.63,81583.37,1.1,0.0,0.0,0.0]
[1778138045294,62.63,81590.1,1.1,0.0,0.0,0.0]
[1778138050328,62.63,81593.21,1.1,0.0,0.0,0.0]
[1778138055363,62.63,81594.07,1.1,0.0,0.0,0.0]
[1778138060398,62.63,81591.38,1.1,0.0,0.0,0.0]
[1778138065435,62.63,81639.32,1.1,0.0,0.0,0.0]
[1778138070471,62.63,81643.97,1.1,0.0,0.0,0.0]
[1778138075503,62.63,81636.38,1.1,0.0,0.0,0.0]
[1778138080538,62.63,81632.14,1.1,0.0,0.0,0.0]
[1778138085572,62.63,81648.47,1.1,0.0,0.0,0.0]
[1778138090609,62.63,81646.0,1.1,0.0,0.0,0.0]
[1778138095643,62.63,81655.75,1.1,0.0,0.0,0.0]
[1778138100678,62.63,81649.45,1.1,0.0,0.0,0.0]
[1778138105713,62.63,81654.26,1.1,0.0,0.0,0.0]
[1778138110750,62.63,81651.89,1.1,0.0,0.0,0.0]
[1778138115782,62.63,81648.95,1.1,0.0,0.0,0.0]
[1778138120818,62.63,81644.59,1.1,0.0,0.0,0.0]
[1778138125853,62.63,81645.53,1.1,0.0,0.0,0.0]
[1778138130887,62.63,81647.97,1.1,0.0,0.0,0.0]
[1778138135924,62.63,81650.57,1.1,0.0,0.0,0.0]
[1778138140958,62.63,81665.98,1.1,0.0,0.0,0.0]
[1778138145993,62.63,81662.85,1.1,0.0,0.0,0.0]
[1778138151029,62.63,81668.48,1.1,0.0,0.0,0.0]
[1778138156064,62.63,81657.23,1.1,0.0,0.0,0.0]
[1778138161100,62.63,81629.19,1.1,0.0,0.0,0.0]
[1778138166136,62.63,81623.99,1.1,0.0,0.0,0.0]
[1778138171175,62.63,81613.2,1.1,0.0,0.0,0.0]
[1778138176211,62.63,81634.77,1.1,0.0,0.0,0.0]
[1778138181244,62.63,81649.6,1.1,0.0,0.0,0.0]
[1778138186279,62.63,81645.76,1.1,0.0,0.0,0.0]
[1778138191347,62.63,81655.96,1.1,0.0,0.0,0.0]
[1778138196361,62.63,81653.8,1.1,0.0,0.0,0.0]
[1778138201396,62.63,81657.28,1.1,0.0,0.0,0.0]
[1778138206431,62.63,81666.15,1.1,0.0,0.0,0.0]
[1778138211466,62.63,81667.53,1.1,0.0,0.0,0.0]
[1778138216502,62.63,81669.42,1.1,0.0,0.0,0.0]
[1778138221536,62.63,81666.42,1.1,0.0,0.0,0.0]
[1778138226570,62.63,81671.99,1.1,0.0,0.0,0.0]
[1778138231606,62.63,81671.43,1.1,0.0,0.0,0.0]
[1778138236641,62.63,81684.29,1.1,0.0,0.0,0.0]
[1778138241677,62.63,81686.44,1.1,0.0,0.0,0.0]
[1778138246711,62.63,81686.2,1.1,0.0,0.0,0.0]
[1778138251747,62.63,81684.79,1.1,0.0,0.0,0.0]
[1778138256783,62.63,81685.95,1.1,0.0,0.0,0.0]
[1778138261816,62.63,81680.51,1.1,0.0,0.0,0.0]
[1778138266852,62.63,81674.49,1.1,0.0,0.0,0.0]
[1778138271887,62.63,81675.01,1.1,0.0,0.0,0.0]
[1778138276921,62.63,81685.32,1.1,0.0,0.0,0.0]
[1778138281956,62.63,81663.85,1.1,0.0,0.0,0.0]
[1778138288333,62.63,81673.48,1.1,0.0,0.0,0.0]
[1778138294040,62.63,81678.74,1.1,0.0,0.0,0.0]
[1778138299075,62.63,81671.32,1.1,0.0,0.0,0.0]
[1778138304110,62.63,81670.41,1.1,0.0,0.0,0.0]
[1778138309145,62.63,81672.05,1.1,0.0,0.0,0.0]
[1778138316196,62.63,81674.56,1.1,0.0,0.0,0.0]
[1778138321231,62.63,81647.62,1.1,0.0,0.0,0.0]
[1778138326265,62.63,81639.3,1.1,0.0,0.0,0.0]
[1778138331301,62.63,81632.49,1.1,0.0,0.0,0.0]
[1778138336335,62.63,81622.52,1.1,0.0,0.0,0.0]
[1778138341371,62.63,81590.84,1.1,0.0,0.0,0.0]
[1778138346406,62.63,81567.43,1.1,0.0,0.0,0.0]
[1778138351441,62.63,81551.83,1.1,0.0,0.0,0.0]
[1778138356475,62.63,81552.99,1.1,0.0,0.0,0.0]
[1778138361511,62.63,81560.52,1.1,0.0,0.0,0.0]
[1778138366546,62.63,81561.64,1.1,0.0,0.0,0.0]
[1778138371583,62.63,81560.22,1.1,0.0,0.0,0.0]
[1778138376619,62.63,81567.85,1.1,0.0,0.0,0.0]
[1778138382661,62.63,81572.92,1.1,0.0,0.0,0.0]
[1778138387696,62.63,81582.25,1.1,0.0,0.0,0.0]
[1778138392731,62.63,81576.3,1.1,0.0,0.0,0.0]
[1778138397766,62.63,81576.62,1.1,0.0,0.0,0.0]
[1778138402801,62.63,81577.86,1.1,0.0,0.0,0.0]
[1778138407836,62.63,81579.61,1.1,0.0,0.0,0.0]
[1778138412871,62.63,81582.62,1.1,0.0,0.0,0.0]
[1778138417906,62.63,81591.78,1.1,0.0,0.0,0.0]
[1778138422941,62.63,81592.59,1.1,0.0,0.0,0.0]
[1778138427976,62.63,81592.07,1.1,0.0,0.0,0.0]
[1778138433011,62.63,81592.73,1.1,0.0,0.0,0.0]
[1778138438046,62.63,81580.53,1.1,0.0,0.0,0.0]
[1778138443081,62.63,81582.32,1.1,0.0,0.0,0.0]
[1778138448117,62.63,81603.27,1.1,0.0,0.0,0.0]
[1778138453151,62.63,81594.37,1.1,0.0,0.0,0.0]
[1778138458186,62.63,81600.91,1.1,0.0,0.0,0.0]
[1778138463224,62.63,81603.21,1.1,0.0,0.0,0.0]
[1778138468257,62.63,81598.37,1.1,0.0,0.0,0.0]
[1778138473292,62.63,81601.35,1.1,0.0,0.0,0.0]
[1778138478326,62.63,81611.15,1.1,0.0,0.0,0.0]
[1778138483361,62.63,81607.22,1.1,0.0,0.0,0.0]
[1778138488396,62.63,81606.06,1.1,0.0,0.0,0.0]
[1778138493431,62.63,81600.63,1.1,0.0,0.0,0.0]
[1778138498466,62.63,81603.01,1.1,0.0,0.0,0.0]
[1778138503501,62.63,81604.2,1.1,0.0,0.0,0.0]
[1778138508538,62.63,81602.86,1.1,0.0,0.0,0.0]
[1778138513573,62.63,81601.91,1.1,0.0,0.0,0.0]
[1778138518606,62.63,81601.92,1.1,0.0,0.0,0.0]
[1778138523642,62.63,81600.74,1.1,0.0,0.0,0.0]
[1778138528678,62.63,81600.52,1.1,0.0,0.0,0.0]
[1778138533713,62.63,81599.08,1.1,0.0,0.0,0.0]
[1778138538747,62.63,81606.82,1.1,0.0,0.0,0.0]
[1778138543781,62.63,81613.53,1.1,0.0,0.0,0.0]
[1778138548817,62.63,81601.94,1.1,0.0,0.0,0.0]
[1778138553855,62.63,81603.19,1.1,0.0,0.0,0.0]
[1778138558887,62.63,81609.25,1.1,0.0,0.0,0.0]
[1778138563924,62.63,81610.88,1.1,0.0,0.0,0.0]
[1778138568958,62.63,81617.93,1.1,0.0,0.0,0.0]
[1778138573992,62.63,81618.03,1.1,0.0,0.0,0.0]
[1778138579027,62.63,81616.04,1.1,0.0,0.0,0.0]
[1778138584062,62.63,81607.85,1.1,0.0,0.0,0.0]
[1778138589105,62.63,81603.56,1.1,0.0,0.0,0.0]
[1778138596153,62.63,81599.94,1.1,0.0,0.0,0.0]
[1778138601189,62.63,81599.6,1.1,0.0,0.0,0.0]
[1778138606224,62.63,81588.29,1.1,0.0,0.0,0.0]
[1778138611259,62.63,81592.5,1.1,0.0,0.0,0.0]
[1778138616294,62.63,81592.19,1.1,0.0,0.0,0.0]
[1778138621328,62.63,81589.37,1.1,0.0,0.0,0.0]
[1778138627370,62.63,81590.71,1.1,0.0,0.0,0.0]
[1778138632406,62.63,81591.13,1.1,0.0,0.0,0.0]
[1778138637442,62.63,81590.78,1.1,0.0,0.0,0.0]
[1778138642476,62.63,81591.03,1.1,0.0,0.0,0.0]
[1778138647522,62.63,81585.23,1.1,0.0,0.0,0.0]
[1778138652548,62.63,81583.19,1.1,0.0,0.0,0.0]
[1778138657584,62.63,81593.65,1.1,0.0,0.0,0.0]
[1778138662621,62.63,81585.45,1.1,0.0,0.0,0.0]
[1778138668661,62.63,81586.25,1.1,0.0,0.0,0.0]
[1778138674705,62.63,81586.68,1.1,0.0,0.0,0.0]
[1778138681092,62.63,81588.8,1.1,0.0,0.0,0.0]
[1778138687796,62.63,81585.33,1.1,0.0,0.0,0.0]
[1778138692832,62.63,81589.01,1.1,0.0,0.0,0.0]
[1778138697866,62.63,81585.64,1.1,0.0,0.0,0.0]
[1778138702902,62.63,81586.19,1.1,0.0,0.0,0.0]
[1778138707937,62.63,81587.19,1.1,0.0,0.0,0.0]
[1778138712975,62.63,81590.45,1.1,0.0,0.0,0.0]
[1778138718010,62.63,81587.68,1.1,0.0,0.0,0.0]
[1778138723046,62.63,81585.88,1.1,0.0,0.0,0.0]
[1778138728081,62.63,81585.9,1.1,0.0,0.0,0.0]
[1778138733116,62.63,81581.79,1.1,0.0,0.0,0.0]
[1778138738151,62.63,81575.55,1.1,0.0,0.0,0.0]
[1778138743186,62.63,81576.16,1.1,0.0,0.0,0.0]
[1778138748224,62.63,81576.61,1.1,0.0,0.0,0.0]
[1778138753256,62.63,81566.35,1.1,0.0,0.0,0.0]
[1778138758295,62.63,81562.47,1.1,0.0,0.0,0.0]
[1778138763330,62.63,81559.01,1.1,0.0,0.0,0.0]
[1778138768365,62.63,81548.78,1.1,0.0,0.0,0.0]
[1778138773402,62.63,81552.62,1.1,0.0,0.0,0.0]
[1778138779444,62.63,81554.2,1.1,0.0,0.0,0.0]
[1778138784480,62.63,81564.17,1.1,0.0,0.0,0.0]
[1778138789515,62.63,81560.8,1.1,0.0,0.0,0.0]
[1778138794551,62.63,81566.49,1.1,0.0,0.0,0.0]
[1778138801935,62.63,81567.18,1.1,0.0,0.0,0.0]
[1778138808650,62.63,81559.73,1.1,0.0,0.0,0.0]
[1778138813685,62.63,81561.32,1.1,0.0,0.0,0.0]
[1778138819727,62.63,81561.89,1.1,0.0,0.0,0.0]
[1778138824762,62.63,81566.28,1.1,0.0,0.0,0.0]
[1778138829798,62.63,81577.42,1.1,0.0,0.0,0.0]
[1778138834835,62.63,81576.84,1.1,0.0,0.0,0.0]
[1778138839873,62.63,81573.03,1.1,0.0,0.0,0.0]
[1778138844908,62.63,81575.74,1.1,0.0,0.0,0.0]
[1778138850950,62.63,81582.9,1.1,0.0,0.0,0.0]
[1778138855985,62.63,81583.09,1.1,0.0,0.0,0.0]
[1778138861019,62.63,81586.29,1.1,0.0,0.0,0.0]
[1778138866054,62.63,81587.84,1.1,0.0,0.0,0.0]
[1778138871090,62.63,81587.45,1.1,0.0,0.0,0.0]
[1778138876125,62.63,81586.99,1.1,0.0,0.0,0.0]
[1778138881161,62.63,81570.47,1.1,0.0,0.0,0.0]
[1778138886194,62.63,81573.85,1.1,0.0,0.0,0.0]
[1778138891231,62.63,81579.44,1.1,0.0,0.0,0.0]
[1778138896267,62.63,81575.63,1.1,0.0,0.0,0.0]
[1778138901301,62.63,81575.14,1.1,0.0,0.0,0.0]
[1778138909358,62.63,81574.93,1.1,0.0,0.0,0.0]
[1778138914392,62.63,81565.22,1.1,0.0,0.0,0.0]
[1778138919427,62.63,81554.23,1.1,0.0,0.0,0.0]
[1778138924461,62.63,81549.22,1.1,0.0,0.0,0.0]
[1778138929496,62.63,81540.7,1.1,0.0,0.0,0.0]
[1778138934531,62.63,81534.5,1.1,0.0,0.0,0.0]
[1778138939567,62.63,81539.25,1.1,0.0,0.0,0.0]
[1778138944606,62.63,81541.81,1.1,0.0,0.0,0.0]
[1778138949637,62.63,81530.85,1.1,0.0,0.0,0.0]
[1778138954672,62.63,81532.13,1.1,0.0,0.0,0.0]
[1778138959707,62.63,81535.05,1.1,0.0,0.0,0.0]
[1778138964743,62.63,81542.46,1.1,0.0,0.0,0.0]
[1778138969777,62.63,81544.54,1.1,0.0,0.0,0.0]
[1778138974812,62.63,81539.44,1.1,0.0,0.0,0.0]
[1778138979847,62.63,81537.81,1.1,0.0,0.0,0.0]
[1778138984882,62.63,81535.96,1.1,0.0,0.0,0.0]
[1778138989917,62.63,81536.84,1.1,0.0,0.0,0.0]
[1778138994953,62.63,81537.07,1.1,0.0,0.0,0.0]
[1778138999988,62.63,81537.41,1.1,0.0,0.0,0.0]
[1778139005022,62.63,81545.68,1.1,0.0,0.0,0.0]
[1778139010065,62.63,81540.68,1.1,0.0,0.0,0.0]
[1778139016100,62.63,81536.33,1.1,0.0,0.0,0.0]
[1778139021135,62.63,81536.59,1.1,0.0,0.0,0.0]
[1778139026169,62.63,81542.92,1.1,0.0,0.0,0.0]
[1778139032212,62.63,81537.24,1.1,0.0,0.0,0.0]
[1778139037248,62.63,81534.1,1.1,0.0,0.0,0.0]
[1778139042283,62.63,81529.78,1.1,0.0,0.0,0.0]
[1778139047318,62.63,81528.04,1.1,0.0,0.0,0.0]
[1778139052353,62.63,81528.68,1.1,0.0,0.0,0.0]
[1778139057394,62.63,81527.21,1.1,0.0,0.0,0.0]
[1778139062426,62.63,81534.87,1.1,0.0,0.0,0.0]
[1778139067461,62.63,81547.04,1.1,0.0,0.0,0.0]
[1778139072496,62.63,81578.52,1.1,0.0,0.0,0.0]
[1778139077533,62.63,81583.49,1.1,0.0,0.0,0.0]
[1778139082566,62.63,81589.78,1.1,0.0,0.0,0.0]
[1778139087600,62.63,81588.21,1.1,0.0,0.0,0.0]
[1778139092635,62.63,81587.19,1.1,0.0,0.0,0.0]
[1778139097674,62.63,81586.98,1.1,0.0,0.0,0.0]
[1778139102707,62.63,81597.27,1.1,0.0,0.0,0.0]
[1778139107742,62.63,81599.38,1.1,0.0,0.0,0.0]
[1778139112775,62.63,81602.79,1.1,0.0,0.0,0.0]
[1778139117811,62.63,81596.62,1.1,0.0,0.0,0.0]
[1778139122848,62.63,81593.66,1.1,0.0,0.0,0.0]
[1778139127883,62.63,81584.45,1.1,0.0,0.0,0.0]
[1778139132918,62.63,81584.42,1.1,0.0,0.0,0.0]
[1778139137953,62.63,81585.85,1.1,0.0,0.0,0.0]
[1778139143678,62.63,81585.87,1.1,0.0,0.0,0.0]
[1778139149032,62.63,81596.24,1.1,0.0,0.0,0.0]
[1778139154411,62.63,81598.13,1.1,0.0,0.0,0.0]
[1778139160107,62.63,81595.07,1.1,0.0,0.0,0.0]
[1778139165142,62.63,81599.44,1.1,0.0,0.0,0.0]
[1778139170179,62.63,81614.82,1.1,0.0,0.0,0.0]
[1778139175215,62.63,81602.19,1.1,0.0,0.0,0.0]
[1778139180252,62.63,81567.62,1.1,0.0,0.0,0.0]
[1778139185288,62.63,81540.52,1.1,0.0,0.0,0.0]
[1778139190323,62.63,81521.73,1.1,0.0,0.0,0.0]
[1778139195359,62.63,81500.12,1.1,0.0,0.0,0.0]
[1778139200394,62.63,81484.03,1.1,0.0,0.0,0.0]
[1778139205740,62.63,81468.33,1.1,0.0,0.0,0.0]
[1778139211470,62.63,81452.43,1.1,0.0,0.0,0.0]
[1778139216506,62.63,81441.61,1.1,0.0,0.0,0.0]
[1778139221540,62.63,81430.75,1.1,0.0,0.0,0.0]
[1778139226575,62.63,81437.85,1.1,0.0,0.0,0.0]
[1778139231617,62.63,81448.36,1.1,0.0,0.0,0.0]
[1778139236651,62.63,81441.28,1.1,0.0,0.0,0.0]
[1778139241693,62.63,81439.81,1.1,0.0,0.0,0.0]
[1778139246729,62.63,81436.91,1.1,0.0,0.0,0.0]
[1778139251758,62.63,81411.44,1.1,0.0,0.0,0.0]
[1778139256793,62.63,81403.63,1.1,0.0,0.0,0.0]
[1778139261828,62.63,81402.23,1.1,0.0,0.0,0.0]
[1778139266868,62.63,81393.5,1.1,0.0,0.0,0.0]
[1778139271899,62.63,81393.74,1.1,0.0,0.0,0.0]
[1778139276933,62.63,81399.72,1.1,0.0,0.0,0.0]
[1778139281969,62.63,81402.19,1.1,0.0,0.0,0.0]
[1778139287004,62.63,81390.93,1.1,0.0,0.0,0.0]
[1778139292833,62.63,81397.79,1.1,0.0,0.0,0.0]
[1778139297838,62.63,81395.09,1.1,0.0,0.0,0.0]
[1778139303116,62.63,81393.72,1.1,0.0,0.0,0.0]
[1778139308159,62.63,81390.86,1.1,0.0,0.0,0.0]
[1778139313189,62.63,81371.24,1.1,0.0,0.0,0.0]
[1778139318222,62.63,81385.51,1.1,0.0,0.0,0.0]
[1778139323258,62.63,81383.14,1.1,0.0,0.0,0.0]
[1778139328293,62.63,81380.12,1.1,0.0,0.0,0.0]
[1778139333332,62.63,81379.4,1.1,0.0,0.0,0.0]
[1778139338365,62.63,81377.91,1.1,0.0,0.0,0.0]
[1778139343400,62.63,81375.43,1.1,0.0,0.0,0.0]
[1778139348437,62.63,81380.58,1.1,0.0,0.0,0.0]
[1778139353471,62.63,81383.72,1.1,0.0,0.0,0.0]
[1778139358506,62.63,81384.98,1.1,0.0,0.0,0.0]
[1778139363541,62.63,81385.66,1.1,0.0,0.0,0.0]
[1778139368576,62.63,81375.87,1.1,0.0,0.0,0.0]
[1778139373612,62.63,81366.58,1.1,0.0,0.0,0.0]
[1778139378647,62.63,81352.48,1.1,0.0,0.0,0.0]
[1778139383682,62.63,81353.82,1.1,0.0,0.0,0.0]
[1778139388717,62.63,81358.73,1.1,0.0,0.0,0.0]
[1778139393753,62.63,81371.29,1.1,0.0,0.0,0.0]
[1778139398789,62.63,81371.26,1.1,0.0,0.0,0.0]
[1778139403822,62.63,81364.88,1.1,0.0,0.0,0.0]
[1778139408950,62.63,81367.44,1.1,0.0,0.0,0.0]
[1778139414900,62.63,81366.59,1.1,0.0,0.0,0.0]
[1778139419935,62.63,81361.87,1.1,0.0,0.0,0.0]
[1778139424973,62.63,81359.48,1.1,0.0,0.0,0.0]
[1778139430015,62.63,81362.7,1.1,0.0,0.0,0.0]
[1778139435044,62.63,81364.75,1.1,0.0,0.0,0.0]
[1778139440078,62.63,81366.73,1.1,0.0,0.0,0.0]
[1778139445116,62.63,81351.08,1.1,0.0,0.0,0.0]
[1778139450993,62.63,81363.45,1.1,0.0,0.0,0.0]
[1778139456520,62.63,81431.0,1.1,0.0,0.0,0.0]
[1778139462233,62.63,81448.01,1.1,0.0,0.0,0.0]
[1778139467267,62.63,81473.18,1.1,0.0,0.0,0.0]
[1778139472303,62.63,81496.65,1.1,0.0,0.0,0.0]
[1778139477338,62.63,81531.87,1.1,0.0,0.0,0.0]
[1778139482373,62.63,81550.74,1.1,0.0,0.0,0.0]
[1778139487408,62.63,81569.46,1.1,0.0,0.0,0.0]
[1778139492444,62.63,81580.59,1.1,0.0,0.0,0.0]
[1778139497479,62.63,81588.65,1.1,0.0,0.0,0.0]
[1778139502513,62.63,81588.71,1.1,0.0,0.0,0.0]
[1778139507548,62.63,81588.3,1.1,0.0,0.0,0.0]
[1778139512588,62.63,81588.93,1.1,0.0,0.0,0.0]
[1778139518627,62.63,81580.63,1.1,0.0,0.0,0.0]
[1778139523662,62.63,81578.5,1.1,0.0,0.0,0.0]
[1778139528697,62.63,81580.51,1.1,0.0,0.0,0.0]
[1778139533732,62.63,81582.99,1.1,0.0,0.0,0.0]
[1778139538767,62.63,81590.96,1.1,0.0,0.0,0.0]
[1778139543804,62.63,81592.11,1.1,0.0,0.0,0.0]
[1778139548840,62.63,81593.1,1.1,0.0,0.0,0.0]
[1778139553875,62.63,81592.73,1.1,0.0,0.0,0.0]
[1778139558910,62.63,81597.51,1.1,0.0,0.0,0.0]
[1778139563945,62.63,81600.29,1.1,0.0,0.0,0.0]
[1778139568980,62.63,81603.74,1.1,0.0,0.0,0.0]
[1778139574015,62.63,81603.52,1.1,0.0,0.0,0.0]
[1778139579050,62.63,81613.38,1.1,0.0,0.0,0.0]
[1778139584086,62.63,81614.2,1.1,0.0,0.0,0.0]
[1778139589120,62.63,81613.15,1.1,0.0,0.0,0.0]
[1778139594156,62.63,81615.34,1.1,0.0,0.0,0.0]
[1778139599190,62.63,81615.21,1.1,0.0,0.0,0.0]
[1778139604227,62.63,81615.27,1.1,0.0,0.0,0.0]
[1778139609261,62.63,81620.66,1.1,0.0,0.0,0.0]
[1778139614297,62.63,81620.36,1.1,0.0,0.0,0.0]
[1778139619333,62.63,81618.15,1.1,0.0,0.0,0.0]
[1778139624369,62.63,81618.16,1.1,0.0,0.0,0.0]
[1778139629404,62.63,81618.43,1.1,0.0,0.0,0.0]
[1778139634439,62.63,81618.87,1.1,0.0,0.0,0.0]
[1778139639476,62.63,81608.14,1.1,0.0,0.0,0.0]
[1778139644510,62.63,81601.34,1.1,0.0,0.0,0.0]
[1778139649545,62.63,81601.73,1.1,0.0,0.0,0.0]
[1778139655587,62.63,81602.77,1.1,0.0,0.0,0.0]
[1778139660623,62.63,81601.04,1.1,0.0,0.0,0.0]
[1778139665657,62.63,81604.23,1.1,0.0,0.0,0.0]
[1778139670692,62.63,81608.57,1.1,0.0,0.0,0.0]
[1778139675728,62.63,81606.77,1.1,0.0,0.0,0.0]
[1778139680770,62.63,81608.11,1.1,0.0,0.0,0.0]
[1778139685801,62.63,81606.51,1.1,0.0,0.0,0.0]
[1778139691244,62.63,81606.94,1.1,0.0,0.0,0.0]
[1778139696880,62.63,81606.51,1.1,0.0,0.0,0.0]
[1778139701914,62.63,81601.37,1.1,0.0,0.0,0.0]
[1778139707955,62.63,81602.1,1.1,0.0,0.0,0.0]
[1778139712992,62.63,81610.52,1.1,0.0,0.0,0.0]
[1778139718027,62.63,81610.49,1.1,0.0,0.0,0.0]
[1778139723062,62.63,81606.01,1.1,0.0,0.0,0.0]
[1778139728096,62.63,81600.62,1.1,0.0,0.0,0.0]
[1778139733130,62.63,81601.82,1.1,0.0,0.0,0.0]
[1778139738166,62.63,81606.14,1.1,0.0,0.0,0.0]
[1778139743201,62.63,81609.76,1.1,0.0,0.0,0.0]
[1778139748559,62.63,81624.34,1.1,0.0,0.0,0.0]
[1778139754309,62.63,81623.37,1.1,0.0,0.0,0.0]
[1778139759313,62.63,81622.52,1.1,0.0,0.0,0.0]
[1778139764348,62.63,81623.95,1.1,0.0,0.0,0.0]
[1778139769383,62.63,81623.46,1.1,0.0,0.0,0.0]
[1778139774418,62.63,81629.93,1.1,0.0,0.0,0.0]
[1778139779452,62.63,81629.99,1.1,0.0,0.0,0.0]
[1778139784488,62.63,81620.46,1.1,0.0,0.0,0.0]
[1778139789523,62.63,81607.82,1.1,0.0,0.0,0.0]
[1778139794558,62.63,81609.36,1.1,0.0,0.0,0.0]
[1778139799593,62.63,81603.21,1.1,0.0,0.0,0.0]
[1778139804628,62.63,81599.97,1.1,0.0,0.0,0.0]
[1778139809664,62.63,81600.6,1.1,0.0,0.0,0.0]
[1778139814699,62.63,81600.56,1.1,0.0,0.0,0.0]
[1778139820740,62.63,81598.62,1.1,0.0,0.0,0.0]
[1778139825774,62.63,81599.87,1.1,0.0,0.0,0.0]
[1778139830810,62.63,81596.64,1.1,0.0,0.0,0.0]
[1778139835845,62.63,81589.59,1.1,0.0,0.0,0.0]
[1778139840880,62.63,81589.14,1.1,0.0,0.0,0.0]
[1778139845915,62.63,81589.28,1.1,0.0,0.0,0.0]
[1778139850951,62.63,81592.23,1.1,0.0,0.0,0.0]
[1778139855986,62.63,81589.53,1.1,0.0,0.0,0.0]
[1778139861024,62.63,81583.84,1.1,0.0,0.0,0.0]
[1778139866060,62.63,81592.2,1.1,0.0,0.0,0.0]
[1778139871094,62.63,81590.18,1.1,0.0,0.0,0.0]
[1778139876130,62.63,81594.18,1.1,0.0,0.0,0.0]
[1778139881164,62.63,81594.38,1.1,0.0,0.0,0.0]
[1778139887206,62.63,81587.66,1.1,0.0,0.0,0.0]
[1778139892241,62.63,81590.95,1.1,0.0,0.0,0.0]
[1778139897276,62.63,81590.74,1.1,0.0,0.0,0.0]
[1778139902313,62.63,81592.92,1.1,0.0,0.0,0.0]
[1778139907346,62.63,81592.29,1.1,0.0,0.0,0.0]
[1778139912381,62.63,81595.01,1.1,0.0,0.0,0.0]
[1778139917416,62.63,81593.64,1.1,0.0,0.0,0.0]
[1778139922451,62.63,81595.82,1.1,0.0,0.0,0.0]
[1778139927488,62.63,81594.94,1.1,0.0,0.0,0.0]
[1778139932523,62.63,81595.27,1.1,0.0,0.0,0.0]
[1778139937557,62.63,81594.94,1.1,0.0,0.0,0.0]
[1778139942603,62.63,81596.43,1.1,0.0,0.0,0.0]
[1778139947638,62.63,81593.19,1.1,0.0,0.0,0.0]
[1778139952673,62.63,81587.78,1.1,0.0,0.0,0.0]
[1778139957708,62.63,81585.47,1.1,0.0,0.0,0.0]
[1778139963751,62.63,81583.15,1.1,0.0,0.0,0.0]
[1778139968786,62.63,81592.24,1.1,0.0,0.0,0.0]
[1778139973821,62.63,81593.0,1.1,0.0,0.0,0.0]
[1778139980188,62.63,81588.36,1.1,0.0,0.0,0.0]
[1778139985905,62.63,81593.76,1.1,0.0,0.0,0.0]
[1778139990942,62.63,81592.04,1.1,0.0,0.0,0.0]
[1778139995974,62.63,81594.48,1.1,0.0,0.0,0.0]
[1778140001010,62.63,81594.87,1.1,0.0,0.0,0.0]
[1778140006046,62.63,81595.48,1.1,0.0,0.0,0.0]
[1778140012088,62.63,81596.59,1.1,0.0,0.0,0.0]
[1778140017124,62.63,81596.12,1.1,0.0,0.0,0.0]
[1778140022158,62.63,81592.62,1.1,0.0,0.0,0.0]
[1778140027195,62.63,81592.55,1.1,0.0,0.0,0.0]
[1778140032229,62.63,81593.35,1.1,0.0,0.0,0.0]
[1778140037264,62.63,81593.46,1.1,0.0,0.0,0.0]
[1778140042299,62.63,81593.75,1.1,0.0,0.0,0.0]
[1778140047336,62.63,81593.54,1.1,0.0,0.0,0.0]
[1778140052376,62.63,81593.84,1.1,0.0,0.0,0.0]
[1778140057405,62.63,81593.15,1.1,0.0,0.0,0.0]
[1778140062440,62.63,81593.97,1.1,0.0,0.0,0.0]
[1778140067474,62.63,81593.18,1.1,0.0,0.0,0.0]
[1778140072510,62.63,81596.33,1.1,0.0,0.0,0.0]
[1778140077545,62.63,81597.05,1.1,0.0,0.0,0.0]
[1778140082580,62.63,81583.57,1.1,0.0,0.0,0.0]
[1778140087615,62.63,81576.43,1.1,0.0,0.0,0.0]
[1778140092650,62.63,81576.23,1.1,0.0,0.0,0.0]
[1778140097686,62.63,81564.76,1.1,0.0,0.0,0.0]
[1778140103728,62.63,81561.58,1.1,0.0,0.0,0.0]
[1778140108765,62.63,81561.32,1.1,0.0,0.0,0.0]
[1778140113800,62.63,81557.55,1.1,0.0,0.0,0.0]
[1778140118837,62.63,81557.95,1.1,0.0,0.0,0.0]
[1778140124878,62.63,81556.93,1.1,0.0,0.0,0.0]
[1778140129913,62.63,81553.5,1.1,0.0,0.0,0.0]
[1778140135954,62.63,81552.64,1.1,0.0,0.0,0.0]
[1778140141632,62.63,81553.03,1.1,0.0,0.0,0.0]
[1778140147033,62.63,81549.65,1.1,0.0,0.0,0.0]
[1778140152066,62.63,81532.05,1.1,0.0,0.0,0.0]
[1778140157102,62.63,81531.0,1.1,0.0,0.0,0.0]
[1778140162138,62.63,81533.4,1.1,0.0,0.0,0.0]
[1778140167176,62.63,81530.88,1.1,0.0,0.0,0.0]
[1778140172210,62.63,81527.91,1.1,0.0,0.0,0.0]
[1778140177245,62.63,81525.67,1.1,0.0,0.0,0.0]
[1778140182283,62.63,81517.84,1.1,0.0,0.0,0.0]
[1778140187315,62.63,81523.43,1.1,0.0,0.0,0.0]
[1778140192350,62.63,81526.94,1.1,0.0,0.0,0.0]
[1778140197386,62.63,81527.76,1.1,0.0,0.0,0.0]
[1778140202420,62.63,81528.28,1.1,0.0,0.0,0.0]
[1778140207455,62.63,81518.98,1.1,0.0,0.0,0.0]
[1778140212490,62.63,81521.79,1.1,0.0,0.0,0.0]
[1778140217525,62.63,81522.32,1.1,0.0,0.0,0.0]
[1778140222561,62.63,81523.25,1.1,0.0,0.0,0.0]
[1778140227595,62.63,81533.45,1.1,0.0,0.0,0.0]
[1778140232632,62.63,81533.58,1.1,0.0,0.0,0.0]
[1778140237668,62.63,81533.07,1.1,0.0,0.0,0.0]
[1778140242703,62.63,81532.22,1.1,0.0,0.0,0.0]
[1778140247741,62.63,81528.21,1.1,0.0,0.0,0.0]
[1778140252773,62.63,81534.27,1.1,0.0,0.0,0.0]
[1778140257809,62.63,81534.65,1.1,0.0,0.0,0.0]
[1778140262845,62.63,81532.88,1.1,0.0,0.0,0.0]
[1778140267878,62.63,81533.17,1.1,0.0,0.0,0.0]
[1778140272913,62.63,81529.77,1.1,0.0,0.0,0.0]
[1778140277948,62.63,81528.53,1.1,0.0,0.0,0.0]
[1778140282983,62.63,81539.0,1.1,0.0,0.0,0.0]
[1778140288029,62.63,81546.62,1.1,0.0,0.0,0.0]
[1778140293068,62.63,81548.7,1.1,0.0,0.0,0.0]
[1778140298089,62.63,81533.98,1.1,0.0,0.0,0.0]
[1778140303123,62.63,81541.17,1.1,0.0,0.0,0.0]
[1778140308158,62.63,81544.87,1.1,0.0,0.0,0.0]
[1778140313196,62.63,81544.98,1.1,0.0,0.0,0.0]
[1778140318228,62.63,81544.98,1.1,0.0,0.0,0.0]
[1778140323264,62.63,81546.96,1.1,0.0,0.0,0.0]
[1778140328298,62.63,81547.1,1.1,0.0,0.0,0.0]
[1778140333333,62.63,81548.62,1.1,0.0,0.0,0.0]
[1778140338369,62.63,81547.15,1.1,0.0,0.0,0.0]
[1778140343403,62.63,81548.17,1.1,0.0,0.0,0.0]
[1778140349450,62.63,81548.28,1.1,0.0,0.0,0.0]
[1778140354481,62.63,81546.96,1.1,0.0,0.0,0.0]
[1778140359516,62.63,81544.39,1.1,0.0,0.0,0.0]
[1778140364551,62.63,81544.84,1.1,0.0,0.0,0.0]
[1778140369586,62.63,81541.75,1.1,0.0,0.0,0.0]
[1778140374626,62.63,81540.8,1.1,0.0,0.0,0.0]
[1778140379661,62.63,81540.63,1.1,0.0,0.0,0.0]
[1778140384695,62.63,81534.92,1.1,0.0,0.0,0.0]
[1778140389731,62.63,81515.78,1.1,0.0,0.0,0.0]
[1778140394765,62.63,81519.23,1.1,0.0,0.0,0.0]
[1778140399800,62.63,81514.99,1.1,0.0,0.0,0.0]
[1778140404835,62.63,81509.5,1.1,0.0,0.0,0.0]
[1778140409872,62.63,81512.7,1.1,0.0,0.0,0.0]
[1778140414905,62.63,81513.55,1.1,0.0,0.0,0.0]
[1778140419940,62.63,81516.7,1.1,0.0,0.0,0.0]
[1778140424976,62.63,81519.09,1.1,0.0,0.0,0.0]
[1778140430013,62.63,81518.43,1.1,0.0,0.0,0.0]
[1778140435048,62.63,81504.94,1.1,0.0,0.0,0.0]
[1778140440954,62.63,81504.97,1.1,0.0,0.0,0.0]
[1778140446125,62.63,81486.19,1.1,0.0,0.0,0.0]
[1778140451160,62.63,81479.92,1.1,0.0,0.0,0.0]
[1778140456194,62.63,81474.11,1.1,0.0,0.0,0.0]
[1778140461230,62.63,81480.74,1.1,0.0,0.0,0.0]
[1778140466264,62.63,81480.32,1.1,0.0,0.0,0.0]
[1778140471299,62.63,81478.75,1.1,0.0,0.0,0.0]
[1778140476336,62.63,81476.76,1.1,0.0,0.0,0.0]
[1778140481372,62.63,81478.16,1.1,0.0,0.0,0.0]
[1778140486408,62.63,81471.38,1.1,0.0,0.0,0.0]
[1778140491442,62.63,81470.55,1.1,0.0,0.0,0.0]
[1778140496477,62.63,81471.65,1.1,0.0,0.0,0.0]
[1778140501511,62.63,81471.46,1.1,0.0,0.0,0.0]
[1778140506546,62.63,81480.13,1.1,0.0,0.0,0.0]
[1778140511583,62.63,81479.54,1.1,0.0,0.0,0.0]
[1778140516616,62.63,81478.4,1.1,0.0,0.0,0.0]
[1778140521651,62.63,81481.03,1.1,0.0,0.0,0.0]
[1778140527696,62.63,81481.01,1.1,0.0,0.0,0.0]
[1778140532731,62.63,81490.64,1.1,0.0,0.0,0.0]
[1778140537766,62.63,81494.05,1.1,0.0,0.0,0.0]
[1778140543808,62.63,81495.12,1.1,0.0,0.0,0.0]
[1778140548843,62.63,81495.05,1.1,0.0,0.0,0.0]
[1778140553878,62.63,81491.39,1.1,0.0,0.0,0.0]
[1778140558912,62.63,81492.23,1.1,0.0,0.0,0.0]
[1778140563948,62.63,81485.54,1.1,0.0,0.0,0.0]
[1778140568983,62.63,81484.54,1.1,0.0,0.0,0.0]
[1778140574018,62.63,81488.55,1.1,0.0,0.0,0.0]
[1778140579053,62.63,81490.08,1.1,0.0,0.0,0.0]
[1778140584417,62.63,81496.6,1.1,0.0,0.0,0.0]
[1778140590133,62.63,81496.01,1.1,0.0,0.0,0.0]
[1778140595168,62.63,81495.47,1.1,0.0,0.0,0.0]
[1778140600203,62.63,81496.17,1.1,0.0,0.0,0.0]
[1778140606245,62.63,81496.14,1.1,0.0,0.0,0.0]
[1778140612286,62.63,81496.79,1.1,0.0,0.0,0.0]
[1778140617322,62.63,81496.64,1.1,0.0,0.0,0.0]
[1778140622357,62.63,81496.77,1.1,0.0,0.0,0.0]
[1778140631420,62.63,81496.93,1.1,0.0,0.0,0.0]
[1778140641494,62.63,81496.72,1.1,0.0,0.0,0.0]
[1778140646524,62.63,81496.72,1.1,0.0,0.0,0.0]
[1778140651559,62.63,81496.79,1.1,0.0,0.0,0.0]
[1778140656595,62.63,81496.7,1.1,0.0,0.0,0.0]
[1778140662636,62.63,81496.66,1.1,0.0,0.0,0.0]
[1778140668679,62.63,81501.16,1.1,0.0,0.0,0.0]
[1778140673716,62.63,81503.99,1.1,0.0,0.0,0.0]
[1778140678752,62.63,81511.86,1.1,0.0,0.0,0.0]
[1778140683785,62.63,81511.82,1.1,0.0,0.0,0.0]
[1778140688822,62.63,81516.12,1.1,0.0,0.0,0.0]
[1778140693855,62.63,81520.16,1.1,0.0,0.0,0.0]
[1778140698891,62.63,81519.17,1.1,0.0,0.0,0.0]
[1778140704934,62.63,81519.19,1.1,0.0,0.0,0.0]
[1778140709968,62.63,81518.72,1.1,0.0,0.0,0.0]
[1778140717017,62.63,81519.79,1.1,0.0,0.0,0.0]
[1778140724067,62.63,81520.65,1.1,0.0,0.0,0.0]
[1778140729102,62.63,81520.52,1.1,0.0,0.0,0.0]
[1778140734139,62.63,81520.58,1.1,0.0,0.0,0.0]
[1778140739171,62.63,81513.8,1.1,0.0,0.0,0.0]
[1778140744208,62.63,81509.99,1.1,0.0,0.0,0.0]
[1778140749330,62.63,81519.14,1.1,0.0,0.0,0.0]
[1778140755658,62.63,81528.97,1.1,0.0,0.0,0.0]
[1778140761341,62.63,81532.37,1.1,0.0,0.0,0.0]
[1778140766361,62.63,81532.3,1.1,0.0,0.0,0.0]
[1778140771396,62.63,81533.19,1.1,0.0,0.0,0.0]
[1778140777811,62.63,81533.07,1.1,0.0,0.0,0.0]
[1778140783480,62.63,81536.25,1.1,0.0,0.0,0.0]
[1778140788515,62.63,81522.72,1.1,0.0,0.0,0.0]
[1778140793550,62.63,81523.68,1.1,0.0,0.0,0.0]
[1778140798584,62.63,81518.08,1.1,0.0,0.0,0.0]
[1778140801253,62.63,81518.9,1.1,0.0,0.0,0.0]
[1778140802501,62.63,81577.97,1.1,0.0,0.0,0.0]
[1778140800093,62.63,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,62.63,81577.97,0.0,0.0,0.0,0.0]